icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3148.650.43,066.83,034.50.260.76-0.04VrBr
2 AECOMEngineering ServicesDec 31 202595.3114.794.212,434.012,376.20.830.840.04FrBl
3 AES CorpPower GenerationSep 30 202513.210.116.411,688.211,646.71.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3703.6312.69,847.89,731.20.410.800.06Blsh
5 Affirm Holdings IncPaymentsDec 31 202574.57.348.016,762.614,214.710.26-0.40-0.02FrBr
6 Aflac IncInsurance LifeDec 31 2025110.3163.7112.459,819.859,398.60.670.660.03WkBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0124.735,420.535,303.61.490.760.04Blsh
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.271.02,019.11,912.52.880.730.01WkBl
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.811.312,358.012,259.10.250.690.07WkBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8280.362,478.962,232.12.810.090.01FrBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.3100.014,702.914,456.20.870.66-0.02VrBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.747.12,664.12,520.60.810.750.00WkBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8195.923,054.122,969.21.71-0.23-0.04WkBr
14 Alcoa IncAluminumDec 31 202553.112.164.917,088.217,004.44.40-0.95-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-74.054.19,211.59,101.9-0.66-2.52-0.03WkBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3152.3364,862.9257,686.50.180.540.00VrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8188.113,493.912,709.51.630.410.01WkBr
18 Allegion plcSecurity ServicesDec 31 2025159.2188.9155.613,446.413,368.40.840.850.03WkBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.838.17,098.32,890.13.870.24-0.03VrBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.071.318,442.118,409.82.96-0.29-0.01Brsh
21 Amcor plcPackagingDec 31 20258.396.948.822,642.722,521.30.090.74-0.03VrBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.066.57,210.67,205.40.650.740.02WkBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.629.57,205.35,835.50.410.740.00VrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5111.430,501.130,348.62.35-0.160.00WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3499.0478.346,055.545,850.80.980.860.14VrBl
26 AMETEK IncMachineriesDec 31 2025205.3213.9233.053,676.453,392.50.960.760.01FrBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.250.912,591.94,823.61.060.510.03VrBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9152.6196,707.2195,473.81.240.900.05VrBl
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.923.015,992.715,944.50.310.650.11FrBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.622.310,742.97,510.11.850.540.11VrBl
31 Antero Resources CorpOil/GasDec 31 202534.525.534.410,748.39,752.81.350.030.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.476.310,676.910,515.51.070.760.04WkBl
33 Aon plcInsurance BrokersDec 31 2025352.9654.4324.770,288.967,951.10.540.930.15VrBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.927.810,050.210,005.60.370.670.01WkBl
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8174.7117.270,091.648,929.80.830.580.00Blsh
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.929.17,752.76,177.3-0.60-1.180.00VrBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1421.6143,311.255,032.97.390.930.52VrBl
38 Aptiv PlcAuto PartsDec 31 202576.1147.576.416,874.116,774.40.520.71-0.02VrBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9376.899.437,369.336,247.90.250.820.02VrBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3132.9169,541.1129,112.82.410.820.05Blsh
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8131.7140,830.1140,872.47.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8154.38,007.47,960.80.510.410.01VrBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.9218.156,789.056,257.40.680.76-0.01WkBr
44 Assurant IncInsurance DiversifiedDec 31 2025240.9909.5224.111,250.811,165.70.260.870.02VrBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.082.422,470.416,632.6-1.29-1.16-0.01VrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6128.223,218.318,792.713.240.40-0.01VrBr
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,671.862,795.562,541.21.151.03-0.28WkBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7178.325,312.825,193.91.980.09-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9233.4192.814,922.014,754.00.780.880.04WkBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.467.35,631.35,561.20.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.280.02,490.52,451.51.510.370.00VrBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.45.3424.0410.90.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.864.864,421.161,433.10.640.69-0.01WkBr
54 Ball CorporationPackagingDec 31 202553.0119.566.017,716.817,568.90.440.780.01WkBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.722.74,797.24,136.11.031.32-0.04WkBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.420.710,655.210,627.40.820.47-0.07FrBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1368.2181.051,587.151,474.60.530.68-0.01VrBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.560.42,184.62,113.41.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0742,000.01,066,996.0821,266.80.470.760.03Blsh
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.661.412,097.112,007.01.160.34-0.02VrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.083.4269.77,283.86,276.43.63-2.310.08FrBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.457.99,071.18,987.02.230.51-0.01FrBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.897.112,803.012,689.70.850.820.03WkBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1118.292,320.892,047.51.670.700.05Blsh
65 Block IncPaymentsSep 30 202572.386.051.932,288.931,976.30.840.58-0.01WkBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.95.7485.9430.21.460.17-0.16VrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.359.512,656.912,577.41.240.27-0.07FrBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.360.39,594.69,570.4-1.67-2.200.00FrBr
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.488.273.5109,911.4109,600.41.080.810.00WkBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2220.0177.320,870.620,737.31.010.890.07FrBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.170.123,747.019,810.70.410.810.01VrBl
72 Brown-Forman CorporationBeveragesOct 31 202527.234.628.113,284.314,887.80.790.750.03WkBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.7102.611,381.711,156.10.680.74-0.04VrBr
74 Bunge GlobalFarm ProductsDec 31 202589.163.9121.423,669.123,455.11.39-0.40-0.01VrBr
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.889.1208.319,130.919,054.21.940.850.03VrBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.610.31,412.71,188.6-0.71-1.23-0.01FrBr
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.720.84,216.34,027.10.310.76-0.09WkBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5108.811,821.911,676.72.060.240.01WkBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.4771.5692.00.610.80-0.01WkBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5273.1226.253,604.753,386.00.751.04-0.17VrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9346.5393.716,457.916,255.70.920.880.06WkBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.851.619,274.513,652.21.240.61-0.02FrBr
83 CarMax IncRetailNov 30 202538.746.242.16,283.06,255.10.840.12-0.01VrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.261.552,072.151,997.60.620.80-0.04VrBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0334.975,525.168,965.07.530.67-0.36FrBr
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4675.725,195.125,034.11.210.760.03FrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8165.9147.243,817.242,384.60.970.810.03VrBl
88 Celanese CorporationChemicalsDec 31 202542.340.150.05,493.35,471.21.06-0.020.00VrBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0294.034,072.333,855.33.280.790.08FrBl
90 Celsius HoldingsBeveragesSep 30 202557.535.150.612,003.38,517.21.640.43-0.03Brsh
91 Cencora IncMedical DistributionDec 31 2025337.8346.6363.070,906.752,612.10.970.970.24FrBl
92 Cenovus Energy IncOil/GasDec 31 202516.925.422.040,914.828,765.60.670.330.01VrBr
93 Centene CorporationHealth InsuranceDec 31 202541.2-145.342.720,963.820,820.2-0.28-1.28-0.01WkBr
94 CenterPoint EnergyElectric UtilitiesDec 31 202538.319.043.228,332.628,279.12.020.100.00WkBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.053.05,196.02,885.23.920.11-0.05Brsh
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3174.796.115,007.514,945.40.440.610.03VrBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.4167.68,246.68,150.11.970.36-0.10WkBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.39,359.67,855.80.740.72-0.08Brsh
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0220.748,527.546,653.42.420.460.08VrBr
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.237.549,499.649,120.51.660.900.00VrBl
101 Chubb LimitedPnC InsuranceDec 31 2025312.1855.8334.5132,645.1131,743.70.360.750.02FrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.7103.624,829.824,768.00.760.850.02FrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5353.351,398.950,566.17.150.29-0.02WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3401.3163.825,610.523,720.30.410.750.02VrBl
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5196.879,977.967,929.41.590.910.08WkBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.610.52,971.22,869.4-1.06-1.51-0.05WkBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.346.54,524.03,756.90.670.960.19VrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8171.860,316.859,749.8-51.57-2.09-0.04FrBr
109 CME Group IncBrokerageDec 31 2025273.1526.5307.4110,721.2110,279.30.520.840.03FrBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.176.623,007.622,900.92.90-0.340.01Brsh
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.118.5880.2757.37.561.161.30VrBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.857.49,698.09,673.92.270.44-0.01Brsh
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7267.941,658.533,777.01.730.46-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.9183.949,345.043,093.21.200.71-0.10WkBr
115 Comfort Systems USAEngineering ServicesDec 31 2025933.3522.71,450.651,232.350,447.41.790.870.10FrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-31.786.84,453.73,723.4-2.79-3.26-0.02VrBr
117 Constellation BrandsBeveragesNov 30 2025136.4225.6155.127,086.124,297.80.600.800.04WkBl
118 Cooper Companies IncMedical DevicesOct 31 202569.992.783.516,535.416,437.70.760.55-0.01Brsh
119 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.198.048,797.835,890.2-0.74-1.040.00Brsh
120 Corpay IncPaymentsDec 31 2025300.9583.3330.323,158.122,440.50.520.900.02WkBl
121 Corteva IncAgricultural InputsDec 31 202567.064.377.752,285.252,231.31.040.44-0.04Brsh
122 Coterra Energy IncOil/GasSep 30 202523.724.229.922,813.722,382.30.980.200.01VrBr
123 Crane CompanyMachineriesDec 31 2025184.485.9203.611,930.411,812.42.150.590.01FrBl
124 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0123.522,897.518,537.211.740.570.03Blsh
125 CRH plcBuilding MaterialsDec 31 2025124.8239.9120.280,879.780,746.80.520.870.07WkBl
126 Crocs IncFootwearDec 31 202585.5160.894.04,861.64,686.80.530.840.04WkBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.686.037,599.537,374.33.111.13-0.02WkBl
128 Cummins IncMachineriesDec 31 2025510.5309.6594.482,623.082,196.01.650.690.02WkBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3371.6698.725,972.825,849.91.480.820.02FrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8157.546,183.045,878.21.030.390.00VrBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.453.18,516.48,407.61.54-0.27-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6376.6149.513,171.813,016.50.300.970.16FrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7211.2119.417,578.917,391.70.490.920.16FrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6123.586,683.080,068.01.021.02-0.39VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.82,553.62,537.0-0.37-1.22-0.01Brsh
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.142.626,509.626,314.80.670.550.01WkBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5214.818,708.818,015.11.160.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7179.663,138.563,019.81.630.23-0.02WkBr
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.859.36,243.74,169.91.731.010.10VrBr
140 Docusign IncSoftware ApplicationOct 31 202573.150.843.39,110.88,977.31.450.810.02Blsh
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.864.36,204.26,101.11.040.560.00Blsh
142 Dollar General CorpDiscount StoresOct 31 202598.7139.9154.834,201.634,014.50.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8403.913,793.113,712.72.011.54-0.04FrBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.69.51,586.71,332.30.950.49-0.01WkBr
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4226.731,295.331,145.70.780.790.01WkBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.518.41,867.81,229.00.240.760.01WkBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.924.46,210.15,909.80.931.24-0.07Blsh
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0149.0146.030,226.130,002.20.870.600.01FrBl
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7111.75,560.25,252.52.390.81-0.01WkBr
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.550.720,991.120,956.70.770.35-0.03Brsh
151 DXC TechnologyIT ServicesDec 31 202514.737.212.12,170.92,144.70.390.490.00FrBr
152 Dycom IndustriesTelecomOct 31 2025287.8279.4425.512,479.210,093.51.040.820.04FrBl
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.935.110,656.28,067.71.280.730.00FrBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.675.58,671.58,614.80.510.58-0.01VrBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5257.7373.5145,489.9144,941.41.240.810.02WkBl
156 Ebay IncInternet RetailDec 31 202587.176.785.339,251.839,126.61.140.870.08VrBl
157 Ecolab IncCosmeticsDec 31 2025262.5228.6306.587,113.077,129.91.150.850.03FrBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.583.448,522.148,081.11.250.72-0.02WkBr
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.958.06,163.95,317.6-43.72-5.31-0.02FrBr
160 Elevance Health IncHealth InsuranceDec 31 2025350.6725.4330.573,307.173,178.00.480.73-0.01FrBr
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.493.15,603.25,375.80.750.810.00Brsh
162 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7801.836,073.335,575.30.970.890.06FrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.918.667,853.558,262.50.750.380.01VrBr
164 Enphase Energy IncSolarDec 31 202532.111.948.56,471.56,305.12.700.31-0.02Brsh
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5137.320,944.420,814.41.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.0106.348,731.146,784.86.61-1.720.00WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.535.978,485.251,542.00.580.710.03WkBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4131.17,254.17,029.11.220.600.00Blsh
169 EQT CorporationOil/Gas ExplorationDec 31 202553.619.959.437,085.334,634.52.70-1.220.01WkBr
170 Equifax IncBusiness ServicesDec 31 2025217.0219.8198.124,230.124,129.10.990.820.00VrBl
171 Equinix IncREIT SpecialtyDec 31 2025766.2272.1960.594,494.094,157.62.820.47-0.02WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.663.424,646.623,416.51.160.470.02VrBr
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6269.814,216.07,742.40.820.890.06Blsh
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.911,263.711,225.91.080.340.01WkBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4259.916,744.216,621.71.980.35-0.11WkBr
176 Etsy IncInternet RetailDec 31 202555.461.353.46,602.06,550.80.901.14-0.10FrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4823.1335.813,906.313,711.20.410.550.01WkBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.882.819,383.519,297.60.870.490.03WkBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-29.474.928,183.428,086.7-2.29-3.110.00Brsh
180 ExlService Holdings IncIT ServicesDec 31 202542.433.828.74,658.34,478.01.260.830.06WkBl
181 Expand Energy CorporationOil/Gas ExplorationDec 31 2025110.418.4106.125,484.723,738.06.01-3.210.01WkBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3311.0203.726,127.425,983.60.910.940.03Blsh
183 Exponent IncBusiness ServicesDec 31 202569.527.070.53,566.93,519.02.570.710.04VrBl
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4146.932,466.031,946.41.300.390.00VrBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5278.616,201.615,044.60.950.770.03VrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3176.5616.022,283.422,151.52.580.660.02VrBl
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0206.67,772.07,763.10.590.880.04VrBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6604.21,300.931,167.930,453.02.801.12-0.09Blsh
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.6108.09,285.39,190.80.930.630.01VrBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.249.125,467.325,391.40.970.610.01VrBl
191 First Solar IncSolarDec 31 2025261.2401.1210.122,653.321,457.40.650.780.01WkBl
192 Fiserv IncIT ServicesDec 31 202567.2330.361.633,084.632,873.50.200.850.01VrBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.853.69,424.89,284.41.050.51-0.64WkBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.615.01,874.21,866.40.540.35-0.58WkBr
195 FormFactor IncSemiconductorsDec 31 202555.819.2105.88,346.28,269.02.910.32-0.01WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5133.689.322,326.521,793.00.790.76-0.02WkBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.558.318,627.418,130.60.760.720.00VrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1145.554.123,866.923,866.90.500.830.00VrBr
199 Fox Corp Class BEntertainmentDec 31 202564.9146.249.621,882.421,882.40.440.830.00VrBr
200 Franklin Resources IncAsset ManagementDec 31 202523.962.927.314,128.98,067.90.380.59-0.01FrBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.968.899,307.398,848.32.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9160.05,091.05,011.40.530.820.03Blsh
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9214.5252.048,829.932,407.40.950.780.04VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4274.4149.310,767.410,422.10.920.960.27Blsh
205 GATX CorpRental/LeasingDec 31 2025169.6206.5188.76,756.56,720.70.820.510.00VrBr
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0876.0241,778.8241,396.83.590.730.04FrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.522.313,864.412,631.30.410.940.20Blsh
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.6236.613,791.813,580.11.410.53-0.04WkBr
209 General Mills IncProcessed FoodsNov 30 202547.4184.444.524,163.024,089.20.260.910.03WkBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.426.04,310.13,791.7-5.82-1.70-0.01FrBr
211 Global Payments IncPaymentsDec 31 202577.4283.777.918,719.218,541.90.270.65-0.02Brsh
212 Globe Life IncInsurance LifeDec 31 2025139.9338.9144.211,822.511,241.00.410.770.01VrBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1167.779.110,773.510,709.60.740.990.83WkBl
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.94.218,644.311,516.55.38-0.650.00FrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1135.911,747.911,083.58.610.35-0.02WkBr
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8407.6141.139,863.639,700.90.340.830.04Blsh
217 Hasbro IncLeisureDec 31 202582.0-7.399.814,224.413,393.8-11.21-6.860.01VrBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8293.1540.6124,714.992,639.41.591.04-0.69VrBl
219 Healthpeak IncREIT HealthcareDec 31 202516.110.717.512,169.212,091.01.50-0.11-0.01WkBr
220 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4344.748,622.837,460.31.490.840.02FrBl
221 Henry Schein IncMedical DistributionDec 31 202575.6136.881.99,692.99,571.10.550.700.00Brsh
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3235.0313.474,577.373,286.51.221.10-0.04Blsh
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.315.83,924.93,314.52.440.84-0.07FrBr
224 Hologic IncMedical DevicesDec 31 202574.589.375.317,017.716,790.90.830.740.02FrBl
225 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.119.713,676.813,513.21.760.040.00VrBr
226 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.087.1259.6104,894.694,926.52.350.850.04FrBl
227 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1382.7527.928,276.428,175.91.160.810.03VrBl
228 HubSpot IncSoftware ApplicationDec 31 2025401.323.0245.712,910.812,297.417.46-0.71-0.01WkBr
229 HumanaHealth InsuranceDec 31 2025256.1328.4176.121,186.921,134.80.780.55-0.06FrBr
230 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1416.7435.617,161.916,797.00.820.690.01FrBl
231 IAC IncInternet InformationDec 31 202539.177.637.12,878.12,680.00.500.21-0.04WkBr
232 IDEX CorporationMachineriesDec 31 2025177.9209.2206.215,422.315,381.40.850.740.01WkBl
233 IDT CorporationTelecomOct 31 202550.781.150.81,278.5550.00.630.840.05VrBl
234 Illinois Tool Works IncMachineriesDec 31 2025246.3187.0289.784,082.676,704.41.320.940.19WkBl
235 Illumina IncBiotechnologyDec 31 2025131.221.6121.918,768.018,729.76.080.070.07Brsh
236 Incyte CorpBiotechnologyDec 31 202598.8113.2100.020,472.516,991.20.870.780.04WkBl
237 Ingersoll Rand IncMachineriesDec 31 202579.286.793.036,817.336,733.40.910.700.00VrBr
238 InMode LtdMedical DevicesDec 31 202514.722.414.0894.6743.40.660.520.01WkBl
239 Innodata IncIT ServicesSep 30 202577.117.146.21,628.91,556.44.500.840.05VrBl
240 Insulet CorporationMedical DevicesDec 31 2025284.2141.7248.117,533.917,420.92.010.850.05VrBl
241 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0296.2160.391,708.891,184.10.550.830.01VrBl
242 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.490.979.920,529.218,469.50.74-0.09-0.02VrBr
243 International PaperPackagingDec 31 202539.4-76.143.723,052.522,949.7-0.52-1.37-0.02VrBr
244 Invesco LtdAsset ManagementDec 31 202526.351.126.812,152.88,282.40.510.44-0.10WkBr
245 Invitation HomesREIT ResidentialDec 31 202527.820.325.615,705.115,647.81.370.23-0.03VrBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.733.69,893.18,522.6-1.13-1.14-0.03WkBr
247 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7138.95,917.83,994.11.80-0.26-0.02WkBr
248 IQVIA Holdings IncDiagnosticsDec 31 2025225.4319.5161.927,832.327,608.80.710.880.07WkBl
249 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5111.833,352.933,036.42.101.050.08Brsh
250 Jabil IncElectronic ComponentsNov 30 2025210.763.5277.630,060.829,031.63.320.800.05VrBl
251 Jack Henry Associates IncIT ServicesDec 31 2025182.5188.0156.511,335.511,260.00.970.830.04Blsh
252 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.6133.515,881.415,724.71.210.650.00WkBl
253 Jefferies Financial GroupCapital MarketsNov 30 202557.648.850.711,289.48,990.91.181.0064.51Blsh
254 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.75.62,052.52,044.8-0.11-1.14-0.01VrBr
255 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1144.591,520.091,176.81.500.740.01FrBl
256 Kenvue IncPersonal Care ProductsDec 31 202517.325.818.836,038.429,143.00.670.780.01FrBl
257 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.5302.252,277.152,050.31.980.67-0.01WkBr
258 Kimco Realty CorpREIT RetailDec 31 202520.310.623.315,721.115,354.61.91-0.460.00WkBr
259 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.532.872,913.363,737.90.960.490.00WkBr
260 KKR n Co IncAsset ManagementDec 31 2025127.594.596.692,343.868,587.41.350.150.00FrBr
261 Klaviyo IncSoftware InfrastructureDec 31 202532.5718.117.25,296.93,374.40.050.99-0.02FrBr
262 Knowles CorporationCommunication EquipmentDec 31 202521.47.228.52,492.02,432.32.99-0.240.01WkBr
263 Kyndryl Holdings IncIT ServicesDec 31 202526.69.212.12,813.32,772.82.870.39-0.02FrBr
264 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6477.6341.164,185.663,884.00.610.780.00WkBl
265 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9416.7282.823,527.323,465.20.600.750.00Brsh
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.047.16,572.46,540.40.960.800.00VrBr
267 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.0101.113,818.113,601.29.160.37-0.03WkBr
268 Leidos Holdings IncIT ServicesDec 31 2025180.4276.1169.922,495.322,342.70.650.860.05WkBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.851.93,847.03,371.5-1.58-1.21-0.01VrBr
270 LendingTreeConglomeratesSep 30 202564.7-7.735.5477.0391.0-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7110.727,944.227,012.70.540.640.00WkBl
272 Lennox International Inc.Residential ConstructionDec 31 2025485.6363.3540.018,952.317,052.01.340.910.07WkBl
273 Liberty EnergyOil Field ServicesDec 31 202518.515.328.44,710.24,549.91.210.18-0.02WkBr
274 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.9287.415,926.515,219.22.370.740.06Blsh
275 Lincoln National CorporationInsurance LifeDec 31 202544.5249.236.06,820.36,743.70.180.750.05Blsh
276 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3376.79,383.09,227.31.730.33-0.10WkBr
277 Live Nation Entertainment IncEntertainmentDec 31 2025142.577.2155.236,542.124,400.21.850.90-0.21VrBr
278 LKQ CorporationAuto PartsDec 31 202530.283.332.78,371.28,316.70.360.69-0.01VrBr
279 Loews CorporationPnC InsuranceDec 31 2025105.3140.9109.522,886.018,793.60.750.330.00WkBr
280 Lucid Group IncAutomobilesSep 30 202523.8-277.910.33,209.11,136.0-0.09-1.070.00WkBr
281 Lumen Technologies IncTelecomDec 31 20257.8-12.17.17,074.36,973.6-0.64-0.91-0.02VrBr
282 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.856.818,273.514,449.24.95-2.62-0.04VrBr
283 Macy's IncRetailOct 31 202519.517.020.35,574.45,550.81.150.07-0.04VrBr
284 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0135.38,204.98,111.12.990.910.13Blsh
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.08.64,029.03,998.00.700.58-0.03WkBr
286 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3190.3180.56,645.16,512.90.950.830.04FrBl
287 Marsh McLennanInsurance BrokersDec 31 2025185.5290.0181.188,734.188,404.80.640.890.03VrBl
288 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7339.5673.340,734.035,602.41.830.510.00VrBr
289 Masco CorporationBuilding MaterialsDec 31 202563.542.671.914,875.014,814.91.490.991.71WkBl
290 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4126.249.86,182.95,796.40.340.620.00Brsh
291 Match GroupInternet InformationDec 31 202532.359.131.47,973.37,931.40.551.02-0.70VrBl
292 McCormick n Company IncProcessed FoodsNov 30 202567.5128.069.018,589.819,618.10.530.830.02WkBl
293 McKesson CorporationMedical DistributionDec 31 2025820.31,348.7963.2119,152.8116,301.90.610.950.12VrBl
294 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2703.11,379.928,123.227,697.11.981.00-10.73VrBl
295 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8134.115,699.115,585.12.080.26-0.01VrBr
296 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0222.534,836.234,638.70.430.560.02Blsh
297 Moderna IncBiotechnologyDec 31 202529.510.551.420,137.018,205.92.80-1.10-0.10WkBr
298 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7123.57,643.46,389.30.83-0.03-0.02VrBr
299 Molina Healthcare IncHealth InsuranceDec 31 2025173.5676.6145.67,393.97,323.50.260.88-0.06Brsh
300 Monday dot comSoftware ApplicationDec 31 2025147.533.474.33,933.12,996.44.420.29-0.03Brsh
301 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4407.21,232.060,572.557,536.02.230.810.01VrBl
302 Moodys CorporationFinancial DataDec 31 2025510.9343.4463.482,804.282,561.01.490.930.09VrBl
303 Morningstar IncFinancial DataDec 31 2025217.3340.7172.47,017.13,507.10.640.910.06VrBl
304 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4484.7471.379,230.678,908.20.790.970.20VrBl
305 MPLX LPOil/GasDec 31 202553.4114.058.559,525.021,448.10.470.870.09FrBl
306 MSCI IncFinancial DataDec 31 2025573.7411.9556.943,040.541,710.11.391.08-0.10VrBl
307 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.827.21,354.8880.9-0.83-1.42-0.01WkBr
308 Nasdaq IncCapital MarketsDec 31 202597.1147.984.048,420.233,479.20.660.850.02VrBl
309 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2106.126,850.224,123.1-1.39-1.30-0.02WkBr
310 NetApp IncComputer SystemsOct 31 2025117.8114.2101.920,579.820,485.71.040.960.23VrBl
311 NetEase IncMultimediaDec 31 2025137.6883.1115.674,642.139,600.90.160.710.02WkBl
312 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8108.3131.213,442.913,266.81.310.720.03VrBl
313 Newell Brands IncConsumer ProductsDec 31 20253.74.34.61,911.61,901.10.87-0.33-0.14VrBr
314 Newmont Mining CorpMiningDec 31 202599.9121.4124.9138,333.8138,104.10.820.750.02VrBl
315 News Corp Class AMediaDec 31 202526.142.023.613,586.611,604.30.620.61-0.01WkBr
316 News Corp Class BMediaDec 31 202529.642.026.315,215.48,262.70.710.610.00VrBl
317 NiSource IncGas DistributionDec 31 202541.87.646.522,078.521,970.35.48-2.180.04WkBr
318 Nordson CorporationDiversified MachineryJan 31 2026274.5235.5290.816,323.414,604.61.170.760.01WkBl
319 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5145.727,483.927,157.60.970.480.01WkBr
320 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,126.4703.7100,551.6100,326.50.510.900.07WkBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.923.811,803.311,674.92.250.600.12FrBl
322 NOV IncOil Field EquipmentDec 31 202515.627.320.27,398.76,936.70.570.37-0.02Brsh
323 NOW IncOil Field EquipmentDec 31 202513.310.811.71,810.41,769.21.23-0.34-0.08VrBr
324 NRG Energy IncPower GenerationSep 30 2025162.0121.0183.635,800.134,465.11.350.890.00FrBl
325 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.78.6426.7410.90.61-0.040.00FrBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.738.411,398.211,309.815.151.48-0.06Blsh
327 NVR IncResidential ConstructionDec 31 20257,292.810,707.77,283.121,798.421,165.60.680.880.07WkBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.166.39,972.27,046.3-13.86-2.00-0.02WkBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.673.013,095.712,981.71.260.47-0.02FrBr
330 Omnicom Group IncAdvertising AgenciesDec 31 202580.8155.982.719,337.619,129.40.520.89-0.22WkBr
331 ONEOK IncOil/Gas PipelinesDec 31 202573.5171.982.351,935.151,563.10.430.790.02WkBl
332 Open Text CorporationSoftware ApplicationDec 31 202532.687.924.56,211.46,035.40.370.820.03VrBl
333 Organon and CompanyPharmaceuticalsDec 31 20257.282.47.51,953.91,951.80.090.96-0.15VrBr
334 Oscar Health IncHealth InsuranceDec 31 202514.4-33.213.03,668.03,004.1-0.43-1.10-0.02FrBr
335 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8172.487,357.877,007.75.060.640.00WkBl
336 Otis Worldwide CorporationMachineriesDec 31 202587.470.389.435,207.235,173.41.241.19-0.07WkBl
337 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.918.741,067.336,373.95.61-4.44-0.01Brsh
338 Packaging Corporation of AmericaPackagingDec 31 2025206.2262.2230.920,690.420,231.10.790.760.00FrBr
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.110.26,807.21,502.0-1.32-2.380.00VrBr
340 Parker Hannifin CorpMachineriesDec 31 2025879.0586.61,011.8129,611.6127,953.11.500.800.02FrBl
341 Patria InvestmentsAsset ManagementDec 31 202515.922.713.42,112.02,082.60.700.820.03Blsh
342 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.8123.96,827.45,539.81.180.770.04VrBl
343 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.582.0103.85,743.44,388.91.860.760.02Blsh
344 Pentair plcMachineriesDec 31 2025104.198.8100.816,605.116,537.51.050.760.01WkBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.999.812,170.012,145.54.51-1.850.03Brsh
346 Pinterest IncInternet InformationDec 31 202525.931.717.611,902.211,835.20.820.780.04VrBl
347 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.324.67,616.86,456.5-3.13-1.26-0.02Brsh
348 Pool CorporationLeisureDec 31 2025228.8124.9214.87,922.87,674.81.830.740.01WkBl
349 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.9123.127,726.627,669.30.950.670.00WkBl
350 PPL CorporationElectric UtilitiesDec 31 202535.0-99.238.328,524.128,497.3-0.35-0.730.00WkBr
351 Principal Financial GroupInsurance DiversifiedDec 31 202588.2177.194.721,056.820,942.40.500.690.02FrBl
352 Progyny IncHealthcare servicesSep 30 202521.515.521.31,924.51,633.71.390.600.00VrBl
353 Prologis IncREIT IndustrialDec 31 2025127.741.4140.0134,151.4133,081.63.08-0.460.00Brsh
354 PTC IncSoftware ApplicationDec 31 2025174.2170.3154.118,491.517,327.51.020.810.01VrBl
355 Public StorageREIT IndustrialDec 31 2025259.5219.2299.452,643.445,794.11.180.760.01WkBl
356 PubMatic IncSoftware ApplicationSep 30 20258.33.06.6302.2292.32.72-0.75-0.05WkBr
357 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3134.626,354.026,171.70.600.660.01WkBl
358 Qorvo IncSemiconductorsDec 31 202584.583.282.47,722.97,151.11.020.530.01WkBl
359 Qualys IncSoftware InfrastructureDec 31 2025132.9100.391.23,297.43,208.31.330.850.07Blsh
360 Quanta Services IncEngineering ServicesDec 31 2025422.1266.4562.885,362.584,282.71.580.780.01FrBl
361 QuantumScape CorporationAuto PartsDec 31 202510.4-0.77.04,250.43,304.5-14.93-3.77-0.06VrBr
362 Quest Diagnostics IncDiagnosticsDec 31 2025173.5488.9207.823,273.623,091.70.350.870.01FrBl
363 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6336.2377.123,529.222,741.21.050.860.08VrBl
364 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5158.331,889.728,724.60.670.740.05VrBl
365 Realty Income CorporationREIT RetailDec 31 202556.429.066.059,706.959,607.81.95-0.53-0.01Brsh
366 Reddit IncInternet InformationDec 31 2025229.822.4149.730,372.923,783.510.250.360.05WkBr
367 Regency Centers CorpREIT RetailDec 31 202569.073.977.914,269.914,102.90.930.450.00WkBr
368 Reliance Steel n AluminumSteelDec 31 2025288.9298.2316.716,589.316,427.70.970.54-0.01VrBr
369 Republic Services IncWaste ManagementDec 31 2025211.9258.5221.668,626.444,679.90.820.850.04VrBl
370 ResMed IncMedical DevicesDec 31 2025240.9484.5252.536,869.436,514.20.500.910.05Blsh
371 Revvity IncDiagnosticsDec 31 202596.8195.597.611,046.310,362.60.490.67-0.02VrBr
372 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.937.48,667.117,293.43.90-2.91-0.03WkBr
373 Riot Platforms IncSoftware ApplicationSep 30 202519.05.917.16,886.36,331.23.20-0.46-0.01WkBr
374 Rivian Automotive IncAutomobilesDec 31 202519.7-44.815.318,803.310,999.6-0.44-1.08-0.01FrBr
375 Robert Half InternationalBusiness ServicesDec 31 202527.222.723.62,350.22,283.51.200.440.00VrBr
376 Robinhood MarketsBrokerageDec 31 2025113.126.077.571,150.755,527.24.350.620.03VrBl
377 Roblox CorporationMultimediaDec 31 202581.0-34.668.147,776.138,828.8-2.34-1.02-0.01WkBr
378 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.070.237,116.627,261.0-6.81-1.34-0.01FrBr
379 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.9402.445,509.245,387.82.970.740.04FrBl
380 Rogers CorporationElectronic ComponentsDec 31 202591.659.5109.82,019.82,005.41.54-0.09-0.02WkBr
381 Roku IncEntertainmentDec 31 2025108.52.692.314,053.313,991.542.41-5.82-0.02WkBr
382 Rollins IncPestControl ServicesDec 31 202560.037.059.128,546.814,028.21.620.920.05WkBl
383 Root IncPnC InsuranceSep 30 202589.5226.061.1940.8856.00.400.92-0.05WkBr
384 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6173.6244,776.8244,747.90.210.850.04VrBl
385 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.7313.085,449.078,199.61.530.790.03WkBl
386 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9114.214,597.212,830.90.810.820.02WkBl
387 Sandisk CorporationComputer StorageDec 31 2025237.363.1632.498,651.393,776.53.76-0.040.04Brsh
388 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.619.01,869.41,763.0-0.20-1.14-0.01WkBr
389 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7197.221,261.021,005.00.891.21-0.10WkBl
390 Sea LimitedInternet RetailSep 30 2025178.740.5104.566,398.338,268.64.410.600.00VrBr
391 Seagate TechnologyComputer StorageDec 31 2025275.4136.4421.995,760.089,053.12.020.991.16VrBl
392 Sealed Air CorporationPackagingSep 30 202535.472.741.96,169.24,921.70.490.890.24WkBl
393 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.312.94,298.94,047.6-1.25-1.33-0.01FrBr
394 Shift4 PaymentsPaymentsSep 30 202577.4191.457.45,202.55,098.10.410.81-0.03VrBr
395 Shopify IncSoftware ApplicationDec 31 2025160.923.8120.3156,998.9156,664.16.770.570.02VrBl
396 Silicon Motion TechnologySemiconductorsDec 31 202592.7311.4143.01,201.01,193.90.300.680.03VrBl
397 Sirius XM Holdings IncEntertainmentDec 31 202520.072.420.97,447.51,294.90.280.55-0.01VrBr
398 Skyworks SolutionsSemiconductorsDec 31 202563.472.859.89,002.98,961.90.870.47-0.02VrBr
399 Smurfit Westrock PlcPackagingDec 31 202538.70.746.024,060.723,867.256.37-50.110.00FrBr
400 Snap Inc.Internet InformationDec 31 20258.1-3.15.18,722.26,422.4-2.57-1.420.00WkBr
401 Snap-on IncTools/AccessoriesDec 31 2025344.6332.4386.520,405.120,019.61.040.660.02FrBl
402 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8169.256,833.446,564.2-3.58-1.09-0.01FrBr
403 SoFi Technologies IncCredit ServicesDec 31 202526.29.019.325,966.523,985.92.920.130.00FrBr
404 SolarEdge Technologies IncSolarDec 31 202528.910.042.52,539.72,514.62.880.29-0.21Brsh
405 Solventum CorporationHealthcare servicesSep 30 202573.0214.375.113,169.010,535.50.340.870.23VrBl
406 SoundHound AISoftware ApplicationSep 30 202516.1-16.88.53,507.73,376.6-0.96-1.04-0.01WkBr
407 Southern Copper CorpMiningDec 31 2025143.597.0215.2180,380.619,870.81.480.860.08VrBl
408 Spotify Technology SAInternet InformationDec 31 2025580.7162.3463.398,443.971,655.53.580.760.06WkBl
409 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.785.312,971.212,927.90.540.57-0.01VrBr
410 Steel Dynamics IncSteelDec 31 2025169.5111.6191.528,011.126,354.81.520.450.00FrBr
411 STERIS PlcMedical DevicesDec 31 2025253.5230.8251.624,860.124,777.81.100.690.01VrBl
412 Stryker CorpHealthcare equipmentDec 31 2025351.5304.8384.0148,427.6131,877.91.150.59-0.01WkBr
413 Suncor Energy IncOil/GasDec 31 202544.458.855.866,955.866,887.60.750.360.01VrBr
414 Super Micro Computer IncComputer SystemsDec 31 202529.342.933.622,648.719,240.00.680.760.01VrBl
415 Synchrony FinancialCredit ServicesDec 31 202583.4204.372.822,146.422,004.70.410.710.07VrBl
416 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.495.320,807.020,360.00.590.680.01VrBl
417 Tapestry IncSpecialty RetailDec 31 2025127.864.4156.932,921.832,582.11.980.960.78VrBl
418 Targa Resources CorpOil/GasDec 31 2025184.5127.9230.149,480.148,566.41.440.880.11FrBl
419 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.463.265,832.865,773.00.750.490.01Brsh
420 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9242.471,992.871,843.01.030.800.03VrBl
421 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9677.431,972.329,905.00.660.710.00FrBl
422 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7111.94,949.74,936.70.680.52-0.10Brsh
423 Telephone and Data Systems IncTelecomDec 31 202541.030.345.35,328.25,012.61.35-0.48-0.02FrBr
424 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2342.854,045.953,872.33.060.720.06VrBl
425 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2133.5510.335,224.735,169.62.150.840.06FrBl
426 Texas Roadhouse IncRestaurantsDec 31 2025166.0145.3181.812,042.911,979.61.140.850.05Blsh
427 Textron IncAerospace/DefenseDec 31 202587.292.996.617,117.417,286.80.940.52-0.01VrBr
428 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2126.215,390.615,331.31.141.003.95FrBl
429 The Ensign Group IncHealthcare servicesDec 31 2025174.2125.4213.812,678.812,089.01.390.700.01VrBl
430 The Gap IncApparel RetailOct 31 202522.925.827.210,328.45,229.30.880.630.02WkBl
431 The Hershey CompanyProcessed FoodsDec 31 2025182.0202.9229.646,678.046,490.60.900.890.05FrBl
432 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4106.611,395.510,874.11.060.420.03VrBr
433 The Mosaic CompanyAgricultural InputsDec 31 202524.142.927.07,956.67,926.50.560.03-0.01VrBr
434 The Progressive CorporationPnC InsuranceSep 30 2025247.0645.7204.5120,310.4119,793.70.490.880.04WkBl
435 The Toro CompanyDiversified MachineryOct 31 202574.761.699.09,752.59,718.11.220.760.03WkBl
436 TJX CompaniesSpecialty RetailOct 31 2025140.190.7155.8175,453.3175,083.71.540.660.02WkBl
437 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6207.241,247.633,218.91.230.71-0.01VrBr
438 Tractor Supply CompanySpecialty RetailDec 31 202550.033.851.827,451.727,378.21.480.860.00WkBl
439 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5171.9120.825,930.025,849.50.630.810.03FrBl
440 Trane Technologies plcElectrical EquipmentDec 31 2025389.2322.9460.0102,860.5102,539.71.210.880.04WkBl
441 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,407.51,295.175,376.074,714.90.941.11-0.05Blsh
442 TransMedics GroupMedical DevicesSep 30 2025112.239.1131.95,372.65,192.82.870.780.01WkBl
443 Trimble IncTechnical InstrumentsDec 31 202578.481.367.116,100.216,016.60.960.700.00WkBr
444 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.93,026.11,136.1-0.46-1.230.00WkBr
445 Twilio IncInternet InformationDec 31 2025142.362.9118.318,024.717,893.42.260.18-0.03WkBr
446 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0307.3335.114,591.714,446.21.480.58-0.01WkBr
447 Tyson FoodsFarm ProductsDec 31 202558.693.162.621,600.521,097.90.630.43-0.01VrBr
448 UDR IncREIT ResidentialDec 31 202536.714.837.712,530.311,534.22.470.160.04FrBr
449 UiPath IncSoftware InfrastructureOct 31 202515.94.39.95,414.54,698.13.700.18-0.02VrBr
450 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7684.330,720.330,273.31.580.820.05WkBl
451 United Rentals IncRental/LeasingDec 31 2025809.3875.7854.554,343.754,072.50.920.840.02WkBl
452 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8535.125,310.221,811.80.440.850.04VrBl
453 Unity Software IncSoftware ApplicationDec 31 202544.29.918.67,986.33,846.44.480.18-0.07FrBr
454 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7230.714,995.414,277.20.330.820.03Blsh
455 Upstart Holdings IncCredit ServicesDec 31 202543.71.628.43,191.62,739.827.84-3.53-0.01FrBr
456 V.F. CorporationApparel ManufacturingDec 31 202518.17.019.57,760.47,729.62.570.360.10VrBr
457 Ventas IncREIT HealthcareDec 31 202577.41.486.441,542.741,384.554.28-17.91-0.02Brsh
458 Veralto CorporationIndustrial ServicesDec 31 202599.8100.694.423,639.722,663.30.990.880.05VrBl
459 Verisign IncSoftware InfrastructureDec 31 2025243.0178.1214.519,862.719,656.21.361.09-0.14Blsh
460 Vertiv HoldingsElectrical EquipmentDec 31 2025162.052.3262.2102,692.3100,741.83.100.810.07VrBl
461 Viatris IncPharmaceuticalsSep 30 20259.93.216.118,726.818,650.62.71-2.58-0.02WkBr
462 VICI Properties IncREIT Hotel MotelSep 30 202532.673.730.232,307.532,236.70.440.640.01FrBl
463 Visteon CorporationAuto PartsDec 31 202595.1253.099.62,758.62,720.40.380.760.01VrBl
464 Vontier CorporationTechnical InstrumentsDec 31 202537.263.040.75,894.55,879.80.590.860.06WkBl
465 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2175.1305.540,310.840,205.51.630.630.00WkBl
466 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1531.51,117.253,177.847,362.21.900.830.08WkBl
467 Warner Music GroupEntertainmentDec 31 202530.743.726.913,962.413,215.70.700.970.28WkBl
468 Waste Management IncWaste ManagementDec 31 2025219.7258.0228.192,266.592,058.00.850.900.08WkBl
469 Waters CorporationDiagnosticsDec 31 2025379.8245.7319.419,090.718,974.41.550.830.07WkBl
470 Watsco IncIndustrial SuppliesDec 31 2025337.0222.3407.815,467.515,331.21.520.570.00VrBr
471 WEC Energy Group IncElectric UtilitiesDec 31 2025105.540.3115.437,846.237,777.72.62-2.09-0.01Brsh
472 Welltower IncREIT HealthcareDec 31 2025185.6-25.0208.3147,892.3147,591.9-7.42-3.39-0.02VrBr
473 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.7247.918,020.917,915.82.840.550.02VrBl
474 Western Digital CorporationComputer StorageDec 31 2025172.3170.4291.0109,397.2108,832.61.010.880.21VrBl
475 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.841.016,493.09,107.50.620.830.02Blsh
476 Western Union CompanyCredit ServicesDec 31 20259.339.59.73,093.33,068.80.240.920.18VrBl
477 Westinghouse Air Brake TechnologiesRailroadsDec 31 2025213.5321.1262.844,940.543,004.00.660.80-0.01Brsh
478 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-8.2103.113,289.33,466.6-9.01-9.79-0.06Brsh
479 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.424.417,561.117,505.82.09-0.150.00VrBr
480 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.074.090,391.390,099.41.820.630.03VrBl
481 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5209.225,791.225,422.92.430.790.08Blsh
482 Willis Towers WatsonInsurance BrokersDec 31 2025328.6459.2296.828,793.528,574.10.720.820.06VrBl
483 Wolfspeed IncSemiconductorsDec 31 202517.4-64.120.53,197.13,175.3-0.27-1.06-0.01WkBr
484 World Kinect CorpOil/GasDec 31 202523.4-14.925.41,392.51,361.9-1.57-2.60-0.08FrBr
485 WR Berkley CorporationPnC InsuranceDec 31 202570.1124.871.628,570.122,514.70.560.800.03FrBl
486 Wynn ResortsResorts/CasinosDec 31 2025120.391.6107.511,159.99,406.91.311.19-0.05WkBl
487 XPEL IncAuto PartsDec 31 202549.934.547.01,301.41,011.41.450.700.02WkBl
488 Xylem Inc.MachineriesDec 31 2025136.2180.1128.331,295.429,378.30.760.730.00VrBl
489 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8315.0239.012,106.412,078.30.770.78-0.02FrBr
490 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.017.93,970.63,626.3-6.40-2.02-0.01WkBr
491 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9221.099.919,780.319,753.00.410.71-0.01Brsh
492 Zions BancorporationRegional BanksDec 31 202558.598.060.48,886.017,563.80.600.500.04FrBr
493 Zoetis IncPharmaceuticalsDec 31 2025125.8126.7129.056,557.556,491.80.990.940.12VrBl
494 Zoom Video CommunicationsTelecomOct 31 202587.270.585.426,372.422,995.81.240.570.04WkBl
495 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.11,953.21,468.90.760.65-0.01FrBr