icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 46% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.458.13,530.73,493.50.260.76-0.04WkBr
2 AECOMEngineering ServicesDec 31 202595.3114.383.911,075.911,024.50.830.840.04FrBl
3 AES CorpPower GenerationDec 31 202514.314.714.310,238.810,202.40.97-0.40-0.05VrBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3697.3305.89,632.19,517.90.410.800.06VrBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.365.622,914.919,431.810.26-0.40-0.02Brsh
6 Aflac IncInsurance LifeMar 31 2026109.7128.2113.458,376.657,965.60.860.660.03WkBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4117.733,424.033,313.71.340.760.02VrBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.268.61,949.71,846.82.880.730.01FrBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.037.810.812,112.912,015.80.270.670.02Blsh
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2300.266,921.366,656.93.150.120.01VrBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.3122.017,925.917,625.20.870.66-0.02WkBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.445.42,571.32,432.80.810.750.00Brsh
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8192.622,670.422,586.91.71-0.23-0.04VrBr
14 Alcoa IncAluminumMar 31 202666.326.263.316,804.916,722.52.530.010.03FrBr
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-56.545.88,633.58,530.7-0.82-2.82-0.01WkBr
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,114.0141.5341,497.3241,184.40.130.590.00WkBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8173.912,456.511,732.41.720.420.00FrBr
18 Allegion plcSecurity ServicesMar 31 2026145.3182.4135.311,719.611,651.60.800.870.04Blsh
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.851.49,569.23,896.23.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.772.318,713.818,681.02.130.150.00VrBr
21 Amcor plcPackagingMar 31 202639.8111.740.218,635.518,535.60.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5123.064.06,940.46,935.40.650.740.02WkBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.424.96,073.24,918.60.410.740.00FrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5109.629,994.829,844.82.35-0.160.00VrBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4569.2475.344,914.944,715.30.780.880.12VrBl
26 AMETEK IncMachineriesMar 31 2026214.4175.4241.455,477.655,184.21.220.730.01VrBl
27 Amkor Technology IncSemiconductorsMar 31 202645.023.877.319,148.37,335.11.890.23-0.02WkBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4120.0138.5178,571.9177,452.31.050.910.02Blsh
29 Annaly Capital ManagementCredit ServicesMar 31 202621.274.522.516,327.216,278.00.280.660.07Blsh
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.221.210,113.77,070.21.410.750.03WkBl
31 Antero Resources CorpOil/GasMar 31 202642.459.936.811,472.910,410.30.710.560.04WkBl
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.661.18,497.58,369.11.020.790.04Blsh
33 Aon plcInsurance BrokersMar 31 2026322.8878.9308.366,401.464,192.80.370.950.10WkBl
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.438.313,585.913,525.50.390.460.01VrBr
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8173.3129.577,458.954,072.90.830.580.00FrBl
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.444.312,021.49,578.5-0.53-1.18-0.01WkBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1469.1159,432.661,223.77.390.930.52FrBl
38 Aptiv PlcAuto PartsMar 31 202669.4137.956.812,143.812,072.10.500.68-0.01FrBr
39 Arch Capital GroupInsurance DiversifiedMar 31 202696.0324.794.734,063.633,041.40.300.770.02Blsh
40 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9147.1187,426.9142,733.62.240.810.04WkBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8237.1253,481.3253,557.57.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.0191.99,956.19,898.10.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6493.7196.951,160.450,681.40.440.810.02WkBl
44 Assurant IncInsurance DiversifiedDec 31 2025240.9899.7236.611,877.311,787.40.260.870.02FrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.270.718,092.913,392.4-1.36-1.22-0.01FrBr
46 Astera LabsAI InfrastructureMar 31 2026109.619.5214.038,769.431,379.65.620.58-0.01Brsh
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,541.860,571.760,326.51.731.08-0.13Blsh
48 AvalonBay Communities IncREIT ResidentialMar 31 2026163.4111.6186.426,253.126,129.81.460.250.00WkBr
49 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7224.3166.712,834.412,689.90.770.870.04VrBl
50 Avnet IncElectronics WholesalersMar 31 202661.666.683.76,941.26,854.90.930.10-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.2171.05,322.05,238.81.510.370.00WkBr
52 B and G FoodsPackaged FoodsDec 31 20254.312.65.4429.1415.90.350.54-0.03VrBr
53 Baker Hughes companyOil Field EquipmentMar 31 202661.171.066.666,373.463,294.90.860.690.01WkBl
54 Ball CorporationPackagingMar 31 202659.1119.559.015,777.315,645.50.490.820.01Blsh
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.219.24,062.93,503.00.221.06-0.30VrBl
56 Baxter International IncHealthcare equipmentMar 31 202616.823.517.08,744.78,721.90.710.50-0.03FrBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1365.6144.841,267.441,177.40.530.68-0.01FrBr
58 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.086.63,141.53,039.11.700.08-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0584.1705,940.01,522,844,000.01,172,133,000.01229.410.42-0.01FrBr
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.954.610,777.710,697.42.99-0.55-0.02WkBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1259.06,996.66,029.03.63-2.310.08FrBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.447.47,430.07,361.12.230.51-0.01VrBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.192.512,117.912,010.60.890.820.01WkBl
64 Blackstone IncAsset ManagementMar 31 2026115.078.8124.797,711.597,422.21.460.650.02VrBl
65 Block IncPaymentsDec 31 202565.182.170.844,109.443,682.40.790.57-0.03Brsh
66 Bloomin Brands IncRestaurantsDec 31 20256.24.38.1691.1611.91.450.07-0.09WkBr
67 BorgWarner IncAuto PartsDec 31 202545.136.359.412,648.412,569.01.240.27-0.07WkBr
68 Boston Properties IncREIT OfficeMar 31 202651.9-8.059.89,497.49,473.4-6.45-7.04-0.01WkBr
69 Boston Scientific CorpHealthcare equipmentMar 31 202662.8101.056.083,735.083,498.10.620.830.01Blsh
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2217.4152.817,988.117,873.21.010.890.07Blsh
71 Brown and Brown IncInsurance BrokersMar 31 202665.2233.656.619,205.516,022.10.280.840.01WkBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.027.012,750.914,290.10.720.770.04VrBl
73 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.780.08,792.98,618.60.710.69-0.05FrBr
74 Bunge GlobalFarm ProductsMar 31 2026127.251.8126.124,672.224,449.22.46-0.72-0.02VrBr
75 BWX TechnologiesAerospace/DefenseMar 31 2026204.582.8215.219,778.719,699.52.470.830.01Blsh
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.99.61,331.21,120.1-0.58-1.28-0.02WkBr
77 Caesars Entertainment IncEntertainmentMar 31 202626.4-6.927.85,661.05,407.0-3.83-3.69-0.03VrBr
78 Camden Property TrustREIT ResidentialMar 31 202697.744.9104.810,994.510,859.52.170.13-0.01WkBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.411.2827.7742.40.610.80-0.01Brsh
80 Cardinal HealthHealthcare servicesMar 31 2026211.3255.1191.545,191.645,007.30.831.04-0.14WkBl
81 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6274.0374.015,369.815,180.91.220.780.01VrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.450.818,994.113,453.61.240.61-0.02Brsh
83 CarMax IncRetailFeb 28 202643.235.439.45,820.45,794.51.22-0.13-0.04WkBr
84 Carrier Global CorpElectrical EquipmentMar 31 202656.367.067.957,217.757,135.80.840.76-0.03WkBr
85 Carvana CoSpecialty RetailMar 31 2026314.498.5389.357,648.052,640.73.190.680.06Blsh
86 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4858.131,958.031,753.81.610.730.00FrBl
87 CBRE Group IncReal Estate ServicesMar 31 2026135.5152.8145.243,110.741,701.20.890.800.00VrBl
88 Celanese CorporationChemicalsMar 31 202665.852.962.16,833.26,805.71.240.230.01VrBr
89 Celestica IncComputer SystemsMar 31 2026281.789.6414.047,895.247,590.23.140.800.05FrBl
90 Celsius HoldingsBeveragesMar 31 202635.526.232.88,525.56,049.51.360.690.03WkBl
91 Cencora IncMedical DistributionDec 31 2025337.8339.7252.749,364.936,628.30.970.970.24WkBl
92 Cenovus Energy IncOil/GasDec 31 202516.925.429.054,056.038,004.70.670.330.01Brsh
93 Centene CorporationHealth InsuranceMar 31 202632.7-74.755.327,416.127,228.3-0.44-1.580.01WkBr
94 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.842.327,895.527,842.81.980.200.01VrBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.062.66,134.83,406.53.920.11-0.05WkBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3172.9119.718,682.118,604.80.440.610.03WkBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5181.78,944.08,839.31.970.36-0.10Brsh
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5207.89,380.47,873.20.850.69-0.02FrBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4240.6261.256,138.353,970.20.800.850.18WkBl
100 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.732.742,583.842,257.71.810.900.06Blsh
101 Chubb LimitedPnC InsuranceMar 31 2026325.9552.3321.9127,021.7126,158.50.590.610.01WkBl
102 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3111.995.022,610.022,553.70.830.840.04Blsh
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1576.684,073.582,711.37.180.450.03WkBr
104 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4321.3160.425,059.223,209.60.490.690.00FrBr
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7169.468,901.758,521.91.780.900.09Blsh
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.514.54,117.13,975.9-1.06-1.51-0.05WkBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.360.95,927.64,922.50.670.960.19VrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8248.687,269.786,449.4-52.63-2.09-0.04WkBr
109 CME Group IncBrokerageMar 31 2026295.4413.4288.3104,727.4104,309.40.710.820.03VrBl
110 CMS Energy CorporationElectric UtilitiesMar 31 202677.6126.774.122,257.022,153.70.610.660.01WkBl
111 Cogent Communications Holdings IncTelecomMar 31 202618.8-36.116.6792.6681.9-0.52-0.94-0.01VrBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.862.210,508.710,482.52.270.44-0.01WkBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7344.553,571.343,436.01.730.46-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.0197.953,095.446,368.41.200.71-0.10WkBr
115 Comfort Systems USAEngineering ServicesMar 31 20261,379.0530.32,011.270,897.569,811.32.600.850.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-30.187.84,501.43,763.3-2.79-3.26-0.02VrBr
117 Constellation BrandsBeveragesFeb 28 2026157.9180.7152.326,449.623,726.80.870.720.02Blsh
118 Cooper Companies IncMedical DevicesJan 31 202681.495.461.112,018.411,947.30.850.55-0.01VrBr
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-260.3138.060,185.444,265.7-0.27-1.030.00WkBr
120 Corpay IncPaymentsDec 31 2025300.9578.0305.421,417.720,754.00.520.900.02Blsh
121 Corteva IncAgricultural InputsMar 31 202683.772.681.855,080.355,023.51.150.500.01Brsh
122 Coterra Energy IncOil/GasMar 31 202635.146.232.624,835.724,366.00.760.570.02WkBl
123 Crane CompanyMachineriesMar 31 2026171.0132.0181.610,660.510,555.11.300.730.00WkBr
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4198.337,009.929,962.24.550.640.05VrBl
125 CRH plcBuilding MaterialsMar 31 2026105.1148.7114.976,817.376,691.20.710.75-0.04FrBr
126 Crocs IncFootwearMar 31 202683.0144.2105.85,362.35,169.40.580.800.06VrBl
127 Crown Castle IncREIT SpecialtyMar 31 202681.320.990.239,434.939,198.73.891.21-0.08VrBl
128 Cummins IncMachineriesMar 31 2026538.0294.7715.899,347.598,834.11.830.670.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3368.2742.627,604.727,474.01.480.820.02VrBl
130 D.R. Horton IncResidential ConstructionMar 31 2026137.2142.2149.243,438.343,151.60.960.400.00FrBr
131 Darling Ingredients IncPackaged FoodsMar 31 202661.928.063.110,162.710,032.82.21-0.090.02Brsh
132 DaVita IncHealthcare servicesDec 31 2025113.6369.8193.917,080.816,879.40.300.970.17VrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.9103.915,297.215,134.30.490.920.16VrBl
134 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3238.7167,595.5154,805.90.541.02-0.64VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-34.211.12,223.52,209.1-0.32-1.19-0.01VrBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.146.628,966.528,753.60.670.550.01WkBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3226.520,598.819,835.01.110.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeMar 31 2026180.2131.3199.770,538.070,405.41.370.44-0.02WkBr
139 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2161.018,019.412,034.53.150.71-0.04WkBr
140 Docusign IncSoftware ApplicationJan 31 202652.545.546.59,521.59,382.01.150.800.02WkBl
141 Dolby LaboratoriesIT ServicesMar 31 202660.186.758.05,538.05,446.00.690.680.01WkBl
142 Dollar General CorpDiscount StoresJan 31 2026143.4131.9116.425,754.025,613.11.080.710.00VrBr
143 Domino's Pizza IncRestaurantsMar 31 2026358.8352.8324.610,975.310,911.41.021.33-0.04WkBl
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.811.21,858.51,560.50.780.540.00FrBl
145 Dover CorporationIndustrial SuppliesMar 31 2026208.5217.9227.230,872.630,725.00.960.750.00VrBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.514.71,483.9976.40.240.760.01Blsh
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.424.76,276.25,972.70.931.24-0.07FrBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0146.9142.429,485.129,266.60.870.600.01WkBl
149 Duolingo IncSoftware ApplicationMar 31 202698.6118.3105.04,896.94,625.90.830.750.00FrBr
150 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.450.120,668.920,635.00.810.39-0.02WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.211.52,066.42,041.50.390.490.00VrBr
152 Dycom IndustriesTelecomJan 31 2026364.4319.1457.813,469.310,894.41.130.80-0.04WkBr
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.938.211,587.28,772.61.280.730.00Brsh
154 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.275.78,702.58,645.60.590.59-0.01Brsh
155 Eaton Corporation plcMachineriesMar 31 2026357.7287.7421.4164,005.0163,386.71.240.82-0.01WkBr
156 Ebay IncInternet RetailMar 31 202691.069.7108.149,401.749,244.11.310.860.07VrBl
157 Ecolab IncCosmeticsMar 31 2026266.0201.3263.474,732.366,168.01.320.820.01VrBl
158 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.163.383.248,314.247,875.11.260.690.01VrBl
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.549.15,190.14,477.5-19.70-3.140.01Brsh
160 Elevance Health IncHealth InsuranceMar 31 2026292.8961.4374.782,586.182,440.70.300.790.02VrBl
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.461.43,697.53,547.50.750.810.00FrBr
162 EMCOR GroupEngineering ServicesMar 31 2026738.3629.7943.842,516.941,929.91.170.860.05VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.972,525.562,274.20.750.380.01Brsh
164 Enphase Energy IncSolarMar 31 202637.812.235.84,701.94,581.03.090.31-0.04Brsh
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5155.923,768.723,621.21.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4113.052,245.250,158.59.84-2.300.00VrBr
167 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.859.137.682,143.753,944.60.640.710.02WkBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4107.05,919.85,736.31.220.600.00WkBl
169 EQT CorporationOil/Gas ExplorationMar 31 202663.654.457.435,857.833,488.11.170.150.03VrBr
170 Equifax IncBusiness ServicesMar 31 2026180.1209.2173.220,922.620,835.40.860.820.00WkBr
171 Equinix IncREIT SpecialtyMar 31 2026980.2315.71,088.0107,411.0107,028.63.110.54-0.02FrBr
172 Equity ResidentialREIT ResidentialMar 31 202659.247.566.225,478.824,207.11.240.410.00Brsh
173 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3251.1213.611,252.26,128.21.000.740.03WkBl
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.637.510,646.310,610.52.49-0.570.02FrBr
175 Essex Property TrustREIT ResidentialMar 31 2026242.0142.4267.317,228.017,101.91.700.410.00WkBr
176 Etsy IncInternet RetailMar 31 202650.042.865.07,863.37,802.21.171.22-0.10VrBl
177 Everest Re GroupPnC InsuranceMar 31 2026326.9912.1351.914,175.913,976.90.360.580.03VrBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.581.018,919.318,835.41.85-0.12-0.02VrBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-26.868.525,775.825,687.4-2.51-3.110.00VrBr
180 ExlService Holdings IncIT ServicesMar 31 202630.538.431.04,859.34,671.20.790.870.07WkBl
181 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8220.396.923,336.821,737.30.500.630.04WkBl
182 Expedia Group IncTravel ServicesDec 31 2025283.3308.3246.731,639.131,464.90.910.940.03WkBl
183 Exponent IncBusiness ServicesMar 31 202665.323.364.23,218.13,174.92.800.710.06WkBl
184 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.8143.931,693.531,186.22.63-0.290.00WkBr
185 F5 NetworksSoftware InfrastructureMar 31 2026289.3263.7341.019,539.818,144.41.100.760.01VrBl
186 FabrinetElectronic ComponentsMar 31 2026521.5190.7678.924,586.624,441.12.730.670.01Blsh
187 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0211.87,849.67,840.60.490.870.05WkBl
188 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5775.91,067.025,339.124,757.91.381.11-0.13VrBl
189 Federal Realty Investment TrustREIT RetailMar 31 2026106.2147.7116.810,119.510,016.50.720.710.01VrBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.246.023,858.423,787.30.970.610.01WkBl
191 First Solar IncSolarMar 31 2026197.3311.0218.023,465.022,226.20.630.700.01FrBl
192 Fiserv IncIT ServicesMar 31 202655.8294.656.130,014.529,823.00.190.830.00WkBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.854.29,535.79,393.71.050.51-0.65WkBr
194 FMC CorporationAgricultural InputsMar 31 202617.2-93.414.81,853.21,845.4-0.18-1.16-0.01VrBr
195 FormFactor IncSemiconductorsMar 31 202697.019.2149.111,842.411,732.95.060.30-0.02WkBr
196 Formula One GroupEntertainmentDec 31 202598.5166.188.722,168.921,639.20.590.80-0.01WkBr
197 Fortive CorporationTechnical InstrumentsMar 31 202655.369.160.418,893.118,389.30.800.72-0.01VrBr
198 Fox Corp Class AEntertainmentDec 31 202573.1143.662.227,434.627,434.60.500.830.00VrBr
199 Fox Corp Class BEntertainmentDec 31 202564.9144.356.224,793.024,793.00.440.830.00FrBr
200 Franklin Resources IncAsset ManagementMar 31 202623.659.731.216,150.29,222.10.400.560.00VrBl
201 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.660.987,925.287,518.82.130.210.01WkBr
202 FTI ConsultingBusiness ServicesMar 31 2026176.8225.2161.05,128.05,047.80.790.770.02WkBl
203 Garmin LtdTechnical InstrumentsMar 31 2026232.0186.5242.847,001.531,193.91.240.740.02Blsh
204 Gartner IncBusiness ServicesMar 31 2026158.3260.1151.110,568.210,229.30.611.002.63VrBl
205 GATX CorpRental/LeasingDec 31 2025169.6205.0199.67,143.97,106.00.820.510.00WkBr
206 GE Vernova IncElectrical EquipmentMar 31 2026872.9305.51,119.2304,433.3303,952.32.860.820.28VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.319.612,160.111,078.60.410.940.20FrBl
208 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8267.415,840.115,597.01.830.58-0.01WkBr
209 General Mills IncProcessed FoodsFeb 28 202645.2152.535.119,020.118,962.00.290.890.01VrBl
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.424.34,030.63,545.8-6.32-2.13-0.02Brsh
211 Global Payments IncPaymentsMar 31 202667.3349.469.616,723.316,565.00.190.71-0.03FrBr
212 Globe Life IncInsurance LifeMar 31 2026139.2349.5154.412,320.511,714.60.400.760.02VrBl
213 GoDaddy IncSoftware InfrastructureMar 31 202682.7199.285.211,441.411,373.50.420.990.70WkBl
214 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.816,788.410,370.12.200.11-0.01FrBr
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0131.111,318.210,678.13.800.530.01WkBl
216 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2400.9133.537,724.337,570.40.340.830.03WkBl
217 Hasbro IncLeisureDec 31 202582.0-6.497.513,900.713,089.0-12.80-7.690.01WkBr
218 HCA Healthcare IncHealthcare servicesMar 31 2026473.2311.7429.597,335.772,301.91.521.04-0.54Blsh
219 Healthpeak IncREIT HealthcareMar 31 202616.420.519.513,541.913,454.90.800.450.01WkBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9296.441,798.232,202.51.630.810.02VrBl
221 Henry Schein IncMedical DistributionMar 31 202673.7137.472.48,407.58,301.80.540.700.00WkBl
222 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1196.7321.574,590.373,299.31.551.13-0.06Blsh
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.326.96,671.35,633.82.440.84-0.07FrBr
224 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.121.715,043.814,863.81.760.040.00WkBr
225 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.086.3256.5103,613.993,767.52.350.850.04VrBl
226 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7347.7502.326,781.726,686.41.410.800.01WkBl
227 HubSpot IncSoftware ApplicationDec 31 2025401.323.0235.212,357.011,769.917.46-0.71-0.01Brsh
228 HumanaHealth InsuranceMar 31 2026173.4512.9246.329,720.229,647.20.340.700.05VrBl
229 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9384.5319.412,552.812,286.00.990.660.00WkBl
230 IAC IncInternet InformationMar 31 202640.078.642.33,277.63,052.00.510.25-0.02FrBr
231 IDEX CorporationMachineriesMar 31 2026189.6204.5218.216,233.316,190.30.930.730.00VrBl
232 IDT CorporationTelecomJan 31 202648.675.252.61,321.8568.60.640.820.04VrBl
233 Illinois Tool Works IncMachineriesMar 31 2026260.3175.2260.575,316.368,707.41.490.940.18Blsh
234 Illumina IncBiotechnologyMar 31 2026123.336.4142.621,957.321,912.53.390.520.00VrBl
235 Incyte CorpBiotechnologyMar 31 202694.1113.499.920,652.017,140.10.830.760.03VrBl
236 Ingersoll Rand IncMachineriesMar 31 202680.178.378.730,834.030,763.71.020.670.00FrBr
237 InMode LtdMedical DevicesDec 31 202514.722.413.6870.9723.70.660.520.01WkBl
238 Innodata IncIT ServicesDec 31 202550.916.046.61,652.11,578.63.180.810.04VrBl
239 Insulet CorporationMedical DevicesDec 31 2025284.2139.9151.210,687.710,618.82.010.850.05WkBl
240 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3348.8153.487,438.086,937.80.450.850.03WkBl
241 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.492.082.921,313.019,174.70.74-0.09-0.02WkBr
242 International PaperPackagingMar 31 202635.7-67.133.517,825.917,746.4-0.53-1.410.00WkBr
243 Invesco LtdAsset ManagementMar 31 202624.357.027.412,408.78,456.80.430.49-0.02WkBr
244 Invitation HomesREIT ResidentialMar 31 202624.910.028.717,423.217,359.72.48-0.50-0.01WkBr
245 IonQ IncComputer SystemsDec 31 202544.9-15.952.519,382.716,697.7-2.83-1.650.04WkBr
246 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.9101.94,374.42,952.53.02-0.30-0.03FrBr
247 IQVIA Holdings IncDiagnosticsMar 31 2026170.5285.6176.529,964.629,724.00.600.870.03VrBl
248 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5132.139,464.039,089.54.751.140.05WkBr
249 Jabil IncElectronic ComponentsFeb 28 2026265.089.1372.340,063.838,692.12.970.860.10VrBl
250 Jack Henry Associates IncIT ServicesDec 31 2025182.5185.6142.910,346.410,277.50.970.830.04WkBl
251 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.3126.615,068.514,919.91.210.650.00WkBl
252 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.151.811,525.59,178.90.310.66-0.03WkBr
253 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-48.95.01,853.61,846.6-0.09-1.10-0.01WkBr
254 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1143.190,664.990,324.91.500.740.01WkBl
255 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.733,926.427,435.10.670.780.01VrBl
256 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4366.763,435.663,160.41.980.67-0.01WkBr
257 Kimco Realty CorpREIT RetailMar 31 202622.512.323.816,012.015,638.71.82-0.27-0.01WkBr
258 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.231.670,265.561,423.41.070.530.01WkBl
259 KKR n Co IncAsset ManagementDec 31 2025127.594.5100.896,319.371,540.21.350.150.00VrBr
260 Klaviyo IncSoftware InfrastructureDec 31 202532.5709.915.84,857.53,094.50.050.99-0.03VrBr
261 Knowles CorporationCommunication EquipmentMar 31 202625.711.334.02,978.32,906.92.270.21-0.02WkBr
262 Kyndryl Holdings IncIT ServicesDec 31 202526.69.213.13,050.43,006.52.870.39-0.02VrBr
263 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2445.3302.256,884.756,617.40.780.770.01WkBl
264 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8490.9256.921,300.321,244.10.540.790.01WkBl
265 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.443.26,021.95,992.61.030.72-0.01FrBr
266 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4125.217,450.217,176.311.010.37-0.01WkBr
267 Leidos Holdings IncIT ServicesDec 31 2025180.4273.0134.917,862.317,741.10.650.860.06WkBl
268 Lemonade IncPnC InsuranceMar 31 202662.7-30.352.94,039.73,540.4-2.07-1.22-0.01VrBr
269 LendingTreeConglomeratesMar 31 202642.9185.539.7560.8459.70.230.880.02WkBl
270 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.690.522,131.421,393.70.570.55-0.01WkBr
271 Lennox International Inc.Residential ConstructionMar 31 2026464.1238.5541.418,948.017,048.21.950.850.05VrBl
272 Liberty EnergyOil Field ServicesMar 31 202628.814.132.55,398.35,214.52.050.17-0.02VrBr
273 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1123.0274.915,206.114,530.82.030.780.05VrBl
274 Lincoln National CorporationInsurance LifeDec 31 202544.5246.137.67,125.27,045.20.180.750.05VrBl
275 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.5441.711,002.110,819.51.730.33-0.10WkBr
276 Live Nation Entertainment IncEntertainmentDec 31 2025142.576.3167.839,508.426,380.91.850.90-0.21WkBr
277 LKQ CorporationAuto PartsMar 31 202629.477.128.87,362.27,314.30.380.67-0.01FrBr
278 Loews CorporationPnC InsuranceMar 31 2026106.7212.8105.321,718.217,834.60.500.550.00VrBr
279 Lucid Group IncAutomobilesDec 31 202510.6-349.36.22,018.5714.6-0.03-1.010.00VrBr
280 Lumen Technologies IncTelecomDec 31 20257.8-12.19.89,774.59,635.3-0.64-0.91-0.02WkBr
281 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.573.523,724.418,759.34.61-0.80-0.03Brsh
282 Macy's IncRetailJan 31 202620.048.319.85,480.25,457.00.41-0.220.01WkBr
283 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8137.88,273.28,178.72.670.930.21WkBl
284 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-97.313.04,627.84,592.2-0.09-1.10-0.02WkBr
285 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3187.0148.85,479.25,370.20.950.830.04WkBl
286 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0163.979,655.479,359.80.520.910.05WkBl
287 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7499.5615.537,175.032,491.71.180.63-0.02WkBr
288 Masco CorporationBuilding MaterialsMar 31 202660.441.872.014,595.614,536.61.441.006.52Blsh
289 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4125.257.87,178.46,729.60.340.620.00VrBr
290 Match GroupInternet InformationDec 31 202532.358.238.09,655.39,604.60.551.02-0.71VrBl
291 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.048.513,063.213,785.80.380.850.00Blsh
292 McKesson CorporationMedical DistributionDec 31 2025820.31,318.4743.791,992.089,790.90.610.950.13WkBl
293 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2695.01,327.027,045.726,636.01.981.00-10.85VrBl
294 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.178.4130.315,173.615,063.41.560.380.00WkBr
295 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9217.434,037.833,844.80.450.610.02VrBl
296 Moderna IncBiotechnologyMar 31 202650.810.248.819,256.317,409.64.96-0.83-0.17WkBr
297 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9104.46,440.25,383.50.620.14-0.02WkBr
298 Molina Healthcare IncHealth InsuranceMar 31 2026133.3524.7197.410,069.49,973.50.250.85-0.02WkBr
299 Monday dot comSoftware ApplicationDec 31 2025147.533.474.03,915.12,982.74.420.29-0.03Brsh
300 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4355.01,652.481,365.077,286.23.080.790.01VrBl
301 Moodys CorporationFinancial DataMar 31 2026436.3351.2448.679,543.979,310.21.240.950.15WkBl
302 Morningstar IncFinancial DataMar 31 2026169.1351.4167.76,589.03,293.20.480.930.06Blsh
303 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4477.0433.772,898.372,601.60.790.970.20WkBl
304 MPLX LPOil/GasDec 31 202553.4112.355.756,606.220,396.40.470.870.09Blsh
305 MSCI IncFinancial DataMar 31 2026539.0439.0582.142,729.141,408.31.231.09-0.10Blsh
306 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.829.11,446.9940.8-0.83-1.42-0.01WkBr
307 Nasdaq IncCapital MarketsMar 31 202684.9149.689.250,995.635,259.90.570.860.01Blsh
308 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2195.049,333.344,322.6-1.39-1.30-0.02WkBr
309 NetApp IncComputer SystemsJan 31 202696.4108.4111.722,348.022,245.90.890.950.22FrBl
310 NetEase IncMultimediaDec 31 2025137.6872.8118.576,482.040,577.10.160.710.02VrBl
311 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7154.3147.015,201.915,002.70.850.790.04VrBl
312 Newell Brands IncConsumer ProductsMar 31 20263.48.54.61,947.81,937.10.400.35-0.04WkBr
313 Newmont Mining CorpMiningMar 31 2026108.3193.3115.1125,113.7124,906.00.560.830.07VrBl
314 News Corp Class AMediaDec 31 202526.142.026.215,096.212,893.70.620.61-0.01WkBr
315 News Corp Class BMediaDec 31 202529.642.030.217,515.69,511.90.710.610.00VrBl
316 NiSource IncGas DistributionDec 31 202541.87.647.522,543.522,433.15.48-2.180.04VrBr
317 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9286.916,105.114,409.31.170.760.01VrBl
318 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8163.330,458.130,096.50.940.500.01Blsh
319 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2908.8558.879,624.779,446.50.750.870.04Blsh
320 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.717.78,264.88,174.93.250.09-0.02FrBr
321 NOV IncOil Field EquipmentMar 31 202618.825.320.27,341.96,883.50.740.32-0.03FrBr
322 NOW IncOil Field EquipmentDec 31 202513.310.813.52,094.12,046.41.23-0.34-0.09Brsh
323 NRG Energy IncPower GenerationDec 31 2025159.2111.1150.731,824.430,637.71.420.90-0.07VrBr
324 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.3366.4352.80.61-0.040.00WkBr
325 Nutanix IncSoftware InfrastructureJan 31 202639.39.043.112,692.412,594.04.391.32-0.07FrBl
326 NVR IncResidential ConstructionMar 31 20266,589.87,210.26,099.817,860.217,341.70.910.830.03Blsh
327 Oklo IncNuclear powerDec 31 202571.8-9.879.611,654.08,234.7-7.36-2.03-0.02WkBr
328 Okta IncSoftware InfrastructureJan 31 202684.578.177.513,975.913,854.21.080.50-0.02Brsh
329 Omnicom Group IncAdvertising AgenciesMar 31 202675.3313.176.915,758.915,589.20.240.840.01FrBl
330 ONEOK IncOil/Gas PipelinesMar 31 202690.4202.885.654,065.053,677.70.450.820.01WkBl
331 Open Text CorporationSoftware ApplicationDec 31 202532.687.423.05,843.55,677.90.370.820.03FrBl
332 Organon and CompanyPharmaceuticalsDec 31 20257.281.013.43,488.93,485.20.090.96-0.16WkBr
333 Oscar Health IncHealth InsuranceDec 31 202514.4-33.219.85,616.84,600.1-0.43-1.10-0.02WkBr
334 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8156.779,407.569,999.35.060.640.00VrBl
335 Otis Worldwide CorporationMachineriesMar 31 202677.155.176.729,886.229,857.51.401.26-0.06Blsh
336 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.816.236,906.632,688.71.99-0.750.01VrBr
337 Packaging Corporation of AmericaPackagingMar 31 2026212.2248.4226.820,209.719,761.00.850.740.01VrBl
338 Paramount Skydance Cl BEntertainmentMar 31 20269.0-14.810.912,175.02,686.3-0.61-1.770.00WkBr
339 Parker Hannifin CorpMachineriesMar 31 2026895.2577.5901.8115,434.2113,957.21.550.800.03Blsh
340 Patria InvestmentsAsset ManagementDec 31 202515.922.712.92,041.02,012.50.700.820.03FrBl
341 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3126.46,962.45,649.31.180.770.04WkBl
342 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.581.2102.55,672.64,334.71.860.760.02WkBl
343 Pentair plcMachineriesMar 31 202687.196.279.913,081.313,028.00.910.760.01Blsh
344 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.81.8100.212,398.812,373.956.78-31.38-0.02VrBr
345 Pinterest IncInternet InformationMar 31 202618.332.021.213,476.513,400.60.570.86-0.05Brsh
346 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.239.712,596.310,677.4-2.46-1.06-0.02WkBr
347 Pool CorporationLeisureMar 31 2026202.3122.3188.16,853.66,639.11.650.730.00Blsh
348 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8111.525,027.324,975.60.960.670.01VrBl
349 PPL CorporationElectric UtilitiesDec 31 202535.0-97.236.927,480.927,455.1-0.35-0.730.00VrBr
350 Principal Financial GroupInsurance DiversifiedMar 31 202690.1123.6101.622,371.522,249.90.730.550.01VrBl
351 Progyny IncHealthcare servicesDec 31 202525.711.418.71,673.01,420.22.250.500.00Brsh
352 Prologis IncREIT IndustrialMar 31 2026132.262.5142.9136,835.5135,744.22.120.02-0.01WkBr
353 PTC IncSoftware ApplicationDec 31 2025174.2168.8136.816,419.315,385.81.020.810.01WkBl
354 Public StorageREIT IndustrialMar 31 2026270.9209.3309.054,358.247,285.81.290.750.02VrBl
355 PubMatic IncSoftware ApplicationDec 31 20258.92.910.1500.1483.73.02-0.810.00Brsh
356 PulteGroup IncResidential ConstructionMar 31 2026117.6137.3120.123,281.723,120.70.860.510.00Blsh
357 Qorvo IncSemiconductorsMar 31 202677.476.588.98,238.37,628.31.010.53-0.03VrBr
358 Qualys IncSoftware InfrastructureDec 31 2025132.999.290.83,283.03,194.21.330.850.07FrBl
359 Quanta Services IncEngineering ServicesMar 31 2026549.0237.1785.3119,430.1117,919.42.320.750.00VrBl
360 QuantumScape CorporationAuto PartsMar 31 20266.40.18.04,857.63,776.645.43-11.93-0.10WkBr
361 Quest Diagnostics IncDiagnosticsMar 31 2026196.0480.5189.121,182.621,017.00.410.860.01WkBl
362 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8372.223,222.222,444.51.050.860.08VrBl
363 Raymond James Financial IncInvestment BankingMar 31 2026144.8187.6159.431,746.528,595.60.770.590.02VrBl
364 Realty Income CorporationREIT RetailDec 31 202556.429.064.057,906.357,810.21.95-0.53-0.01WkBr
365 Reddit IncInternet InformationMar 31 2026134.737.4166.533,720.326,404.63.600.580.03FrBl
366 Regency Centers CorpREIT RetailMar 31 202675.7110.179.114,501.914,332.10.690.63-0.01FrBr
367 Reliance Steel n AluminumSteelMar 31 2026303.9334.3376.519,567.219,376.60.910.590.01VrBl
368 Republic Services IncWaste ManagementDec 31 2025211.9255.0199.761,844.040,264.10.820.850.04WkBl
369 ResMed IncMedical DevicesMar 31 2026224.5257.2209.630,824.830,527.90.870.830.04Blsh
370 Revvity IncDiagnosticsDec 31 202596.8195.399.111,218.410,524.10.490.67-0.02WkBr
371 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.036.28,271.716,504.51.13-0.32-0.01WkBr
372 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.923.78,071.67,421.0-1.42-1.94-0.07WkBr
373 Rivian Automotive IncAutomobilesMar 31 202615.1-41.514.518,085.510,579.8-0.36-1.09-0.01VrBr
374 Robert Half InternationalBusiness ServicesMar 31 202625.421.326.22,614.42,540.21.190.39-0.01VrBr
375 Robinhood MarketsBrokerageMar 31 202669.327.879.172,333.856,450.62.490.62-0.01WkBr
376 Roblox CorporationMultimediaMar 31 202656.6-30.443.831,151.025,317.2-1.86-1.020.00VrBr
377 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.484.748,475.135,603.5-10.98-1.47-0.01WkBr
378 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.3459.451,952.551,813.92.970.740.04VrBl
379 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1140.62,586.92,568.51.70-0.03-0.02WkBr
380 Roku IncEntertainmentMar 31 202694.615.2128.019,332.619,247.66.22-0.16-0.01WkBr
381 Rollins IncPestControl ServicesMar 31 202653.429.854.226,087.012,819.41.790.900.05Blsh
382 Root IncPnC InsuranceDec 31 202572.3261.255.1947.2861.90.280.94-0.01WkBr
383 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4181.6186,868.8186,846.70.140.870.08VrBl
384 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2208.1287.277,828.571,225.61.320.820.04VrBl
385 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.5102.413,078.511,496.01.350.71-0.01WkBr
386 Sandisk CorporationComputer StorageMar 31 2026635.3524.11,409.6221,308.8210,373.01.210.830.22VrBl
387 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-114.523.02,412.32,275.0-0.19-1.09-0.01WkBr
388 SBA Communications CorpREIT SpecialtyMar 31 2026172.1405.8218.423,178.922,899.70.421.11-0.03VrBl
389 Sea LimitedInternet RetailDec 31 2025127.632.990.057,557.433,173.13.870.400.00WkBr
390 Seagate TechnologyComputer StorageMar 31 2026391.8151.3786.4180,074.1167,462.02.590.970.70VrBl
391 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.415.35,133.24,833.1-0.97-1.30-0.01Brsh
392 Shift4 PaymentsPaymentsDec 31 202563.0263.542.92,892.12,834.10.240.84-0.03FrBr
393 Shopify IncSoftware ApplicationMar 31 2026118.617.3105.3137,178.4136,885.86.860.44-0.08VrBr
394 Silicon Motion TechnologySemiconductorsMar 31 2026112.3325.8245.02,077.62,065.30.340.670.02VrBl
395 Sirius XM Holdings IncEntertainmentMar 31 202623.180.626.79,017.81,567.90.290.57-0.01FrBr
396 Skyworks SolutionsSemiconductorsDec 31 202563.472.865.09,776.59,731.90.870.47-0.02VrBr
397 Smurfit Westrock PlcPackagingMar 31 202639.926.841.922,574.122,392.51.49-0.25-0.02WkBr
398 Snap Inc.Internet InformationDec 31 20258.1-3.16.110,528.57,752.5-2.57-1.420.00WkBr
399 Snap-on IncTools/AccessoriesMar 31 2026363.2334.7386.320,359.119,974.41.090.660.02VrBl
400 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3139.647,798.139,161.4-2.69-1.08-0.01VrBr
401 SoFi Technologies IncCredit ServicesMar 31 202615.910.216.322,434.020,722.91.550.23-0.01FrBr
402 SolarEdge Technologies IncSolarMar 31 202651.13.840.62,429.02,405.013.46-0.81-0.17VrBr
403 Solventum CorporationHealthcare servicesMar 31 202665.3166.871.012,458.79,967.20.390.83-0.02WkBr
404 SoundHound AISoftware ApplicationDec 31 202510.0-6.99.43,925.23,778.5-1.45-1.160.00WkBr
405 Southern Copper CorpMiningMar 31 2026172.1123.3183.9151,118.816,647.31.400.880.09VrBl
406 Spotify Technology SAInternet InformationMar 31 2026484.9186.0425.388,996.564,778.92.610.790.07Blsh
407 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.681.012,348.112,306.80.520.57-0.02WkBr
408 Steel Dynamics IncSteelMar 31 2026180.0125.7241.935,019.232,948.61.430.490.01WkBr
409 STERIS PlcMedical DevicesDec 31 2025253.5229.2214.521,188.721,118.51.100.690.01Blsh
410 Stryker CorpHealthcare equipmentMar 31 2026328.6276.7292.3112,985.5100,387.61.190.790.00WkBl
411 Suncor Energy IncOil/GasMar 31 202666.177.464.376,476.576,398.70.850.500.02WkBl
412 Super Micro Computer IncComputer SystemsDec 31 202529.342.934.723,356.519,841.20.680.760.01VrBl
413 Synchrony FinancialCredit ServicesMar 31 202668.0255.375.226,001.925,835.50.270.800.07Blsh
414 T Rowe Price Group IncAsset ManagementMar 31 202690.1166.5106.123,703.623,194.50.540.680.01VrBl
415 Tapestry IncSpecialty RetailDec 31 2025127.864.4148.831,226.630,904.41.980.960.78VrBl
416 Targa Resources CorpOil/GasDec 31 2025184.5126.1249.553,642.552,651.91.440.880.11WkBl
417 TC Energy CorporationOil/Gas PipelinesMar 31 202662.678.765.568,240.668,178.60.800.520.01FrBl
418 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0216.0216.263,770.263,637.50.970.790.03VrBl
419 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0745.8644.130,145.328,196.10.810.690.00WkBr
420 Teleflex IncHealthcare equipmentDec 31 2025122.0-28.5123.25,451.45,437.2-3.83-3.22-0.02FrBr
421 Telephone and Data Systems IncTelecomDec 31 202541.030.645.55,349.35,032.51.35-0.48-0.02WkBr
422 Teradyne IncSemiconductor MaterialsMar 31 2026296.592.3382.560,294.260,100.53.210.780.09VrBl
423 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2132.1419.428,952.228,906.92.150.840.06WkBl
424 Texas Roadhouse IncRestaurantsDec 31 2025166.0143.4159.710,578.810,523.21.140.850.05VrBl
425 Textron IncAerospace/DefenseMar 31 202687.688.293.116,400.316,562.60.990.480.00WkBr
426 The Clorox CompanyConsumer ProductsMar 31 2026103.6113.090.010,964.510,922.30.920.991.52Blsh
427 The Ensign Group IncHealthcare servicesMar 31 2026201.5154.0175.910,479.69,992.11.310.740.00VrBr
428 The Gap IncApparel RetailJan 31 202628.035.224.69,431.04,774.90.790.72-0.01WkBr
429 The Hershey CompanyProcessed FoodsMar 31 2026207.9182.6186.438,078.837,925.91.140.870.07Blsh
430 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.896.810,331.89,859.01.310.39-0.09WkBr
431 The Mosaic CompanyAgricultural InputsDec 31 202524.142.923.66,951.06,924.70.560.03-0.01WkBr
432 The Progressive CorporationPnC InsuranceMar 31 2026198.21,043.0196.8115,501.9115,005.90.190.950.08WkBl
433 The Toro CompanyDiversified MachineryJan 31 202691.554.295.99,429.99,396.71.690.730.03VrBl
434 TJX CompaniesSpecialty RetailJan 31 2026149.8115.4155.5174,881.3174,512.91.280.920.11Blsh
435 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5190.537,057.329,844.21.350.69-0.02WkBr
436 Tractor Supply CompanySpecialty RetailMar 31 202645.322.932.517,175.017,129.01.980.79-0.03VrBr
437 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7178.5109.423,344.123,271.70.660.810.01WkBl
438 Trane Technologies plcElectrical EquipmentMar 31 2026416.7258.8488.2108,913.0108,573.31.610.850.04VrBl
439 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,384.71,233.471,782.171,152.60.941.11-0.05VrBl
440 TransMedics GroupMedical DevicesDec 31 2025121.772.273.02,989.02,888.91.670.84-0.01VrBr
441 Trimble IncTechnical InstrumentsDec 31 202578.481.363.415,208.115,129.20.960.700.00VrBr
442 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.29.12,521.0946.4-0.21-1.09-0.01VrBr
443 Twilio IncInternet InformationMar 31 2026125.873.4191.430,195.129,975.31.710.33-0.02Brsh
444 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4299.4320.713,849.213,711.11.140.720.00WkBl
445 Tyson FoodsFarm ProductsMar 31 202664.195.768.124,103.923,543.10.670.460.00Brsh
446 UDR IncREIT ResidentialMar 31 202633.811.337.012,234.111,261.52.980.110.03WkBr
447 UiPath IncSoftware InfrastructureJan 31 202612.66.110.55,720.04,963.22.080.370.00Brsh
448 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1535.123,823.223,476.61.370.870.09Blsh
449 United Rentals IncRental/LeasingMar 31 2026728.6742.1964.561,342.261,036.10.980.810.01VrBl
450 United Therapeutics CorporationBiotechnologyMar 31 2026593.0678.5596.828,167.124,273.80.870.820.02VrBl
451 Unity Software IncSoftware ApplicationDec 31 202544.29.927.311,725.85,647.54.480.18-0.07Brsh
452 Universal Health ServicesHealthcare servicesMar 31 2026179.0643.0168.510,398.19,900.10.280.810.02Blsh
453 Upstart Holdings IncCredit ServicesDec 31 202543.71.628.73,221.92,765.827.22-3.50-0.01VrBr
454 V.F. CorporationApparel ManufacturingDec 31 202518.17.019.47,708.87,678.12.570.360.10WkBr
455 Ventas IncREIT HealthcareMar 31 202681.816.886.642,159.341,998.64.88-0.60-0.01Brsh
456 Veralto CorporationIndustrial ServicesMar 31 202688.494.386.921,650.520,756.20.940.870.05WkBl
457 Verisign IncSoftware InfrastructureMar 31 2026248.4176.1275.825,314.825,051.61.411.09-0.15FrBl
458 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.5358.8140,683.8138,011.74.870.790.02VrBl
459 Viatris IncPharmaceuticalsDec 31 202512.56.616.018,384.018,309.21.95-0.99-0.04WkBr
460 VICI Properties IncREIT Hotel MotelMar 31 202627.362.828.730,613.330,546.30.430.570.02VrBl
461 Visteon CorporationAuto PartsMar 31 202691.1202.3113.73,150.03,106.40.450.710.00WkBr
462 Vontier CorporationTechnical InstrumentsDec 31 202537.262.435.05,077.35,064.60.590.860.06Blsh
463 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3144.2295.739,016.538,914.61.890.55-0.01WkBr
464 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1525.01,169.955,685.349,595.61.900.830.08VrBl
465 Warner Music GroupEntertainmentDec 31 202530.743.530.415,753.114,910.70.700.970.28VrBl
466 Waste Management IncWaste ManagementMar 31 2026229.8224.5220.589,174.288,972.71.020.890.07WkBl
467 Waters CorporationDiagnosticsDec 31 2025379.8243.5349.520,889.020,761.81.550.830.07VrBl
468 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6432.116,403.016,258.42.150.430.00FrBr
469 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8139.1113.937,393.437,325.60.830.680.04WkBl
470 Welltower IncREIT HealthcareMar 31 2026197.7-62.8216.5157,212.4156,893.2-3.15-1.980.00WkBr
471 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6104.1312.622,628.622,496.72.410.600.02VrBl
472 Western Digital CorporationComputer StorageMar 31 2026270.5190.2483.2181,679.4180,741.71.420.860.30VrBl
473 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.541.316,601.69,167.50.620.830.02WkBl
474 Western Union CompanyCredit ServicesMar 31 20268.729.69.02,844.92,822.30.300.900.08WkBl
475 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9304.1270.546,172.644,183.00.820.780.00VrBl
476 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-16.999.912,789.03,336.1-6.90-5.18-0.03VrBr
477 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.324.017,349.017,294.31.830.020.00FrBr
478 Williams CompaniesOil/Gas PipelinesMar 31 202672.843.973.890,220.789,929.31.660.720.04WkBl
479 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0186.522,562.322,240.11.520.870.14VrBl
480 Willis Towers WatsonInsurance BrokersMar 31 2026290.7472.4252.424,182.523,998.20.620.820.02WkBl
481 Wolfspeed IncSemiconductorsDec 31 202517.4-64.143.06,711.36,665.5-0.27-1.06-0.01WkBr
482 World Kinect CorpOil/GasMar 31 202623.1-14.126.81,394.11,363.5-1.63-2.650.00Brsh
483 WR Berkley CorporationPnC InsuranceMar 31 202666.3128.766.126,102.820,570.30.510.820.04WkBl
484 Wynn ResortsResorts/CasinosDec 31 2025120.389.5107.611,172.39,417.41.311.19-0.05VrBl
485 XPEL IncAuto PartsDec 31 202549.934.443.51,205.0936.51.450.700.02WkBl
486 Xylem Inc.MachineriesMar 31 2026119.5151.8118.628,860.127,092.10.790.70-0.01WkBr
487 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8313.6229.811,637.911,610.90.770.78-0.02WkBr
488 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.117.23,834.93,502.49.48-0.73-0.04VrBr
489 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4221.682.816,218.116,195.70.410.660.00VrBr
490 Zions BancorporationRegional BanksMar 31 202657.6145.064.09,409.018,597.30.400.650.04VrBl
491 Zoetis IncPharmaceuticalsDec 31 2025125.8124.9111.248,754.848,698.20.990.940.13WkBl
492 Zoom Video CommunicationsTelecomJan 31 202692.185.5105.131,854.527,775.91.070.620.05FrBl
493 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.52,071.11,557.60.760.65-0.01Brsh