icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.443.72,665.72,637.64.66-1.77-0.01Brsh
2 AECOMEngineering ServicesJun 30 202669.897.358.07,459.37,424.60.720.81-0.06VrBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8117.95,874.14,397.43.92-1.53-0.03VrBr
4 AES CorpPower GenerationJun 30 202614.733.015.010,696.410,658.40.440.460.01WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5385.110,359.210,236.40.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.972.825,460.421,590.41.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5118.759,996.959,574.50.830.580.01FrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5169.948,081.747,923.11.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2112.23,189.63,021.22.540.710.00VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.410,132.210,051.10.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5298.766,539.266,276.44.10-0.04-0.12Brsh
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.387.313,409.113,184.11.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.857.53,227.03,053.10.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.394.612,891.112,843.61.77-0.230.00VrBr
15 Alcoa IncAluminumSep 30 202642.073.241.711,083.111,028.80.570.580.02Blsh
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.040.67,653.97,562.8-0.72-2.39-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0108.6262,250.8185,216.10.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9149.010,672.710,052.31.620.430.00WkBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1155.413,367.813,290.30.660.880.06FrBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.833.26,228.32,535.912.000.11-0.02FrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.066.917,441.217,410.62.83-0.07-0.01Brsh
22 Amcor plcPackagingJun 30 202643.4153.744.020,384.020,274.70.280.830.00VrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.660.06,340.46,335.80.430.730.00Brsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.119.54,772.63,865.30.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2104.028,977.228,832.32.68-0.170.02Brsh
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8480.444,630.144,431.70.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0247.256,822.356,521.81.090.760.01WkBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.541.910,454.54,004.83.380.26-0.01FrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.880.3103,513.0102,864.01.110.920.07Blsh
30 Annaly Capital ManagementCredit ServicesJun 30 202622.462.817.712,976.712,937.60.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.420.59,776.06,834.21.170.790.04WkBl
32 Antero Resources CorpOil/GasJun 30 202635.172.738.812,062.310,945.10.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.058.78,127.88,005.00.900.810.05FrBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4289.762,178.260,110.10.410.940.06FrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.749.817,615.017,536.80.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8111.067,679.547,246.00.700.580.03Blsh
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.519.35,612.54,472.0-0.32-1.16-0.01FrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.178.26,378.66,003.0-18.22-3.52-0.04FrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.844.59,434.29,378.40.540.640.01FrBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3100.535,047.433,995.70.230.830.03FrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3216.311,217.311,152.00.630.590.01Blsh
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1253.065,449.964,837.20.460.820.00FrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0280.613,980.713,875.00.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.941.912,521.79,268.6-1.98-1.22-0.01FrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8214.855.955.20.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,097.952,245.852,034.20.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9175.613,465.513,313.90.660.880.06VrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.291.97,664.27,568.80.65-0.36-0.01FrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8111.23,462.43,408.34.430.20-0.01FrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.656.83,387.12,844.2-43.91-10.76-0.01FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.2178.6173.10.170.79-0.02VrBr
52 Ball CorporationPackagingJun 30 202662.4132.363.817,062.616,920.10.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.419.84,007.73,455.30.621.16-0.08FrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.025.012,944.812,911.00.930.48-0.01Brsh
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6190.752,483.652,369.20.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.171.12,584.62,500.33.180.01-0.01FrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2370.242,864.626,948.76.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0798,700.01,146,933.0882,794.50.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4233.534,718.534,612.30.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.254.710,614.010,534.90.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1352.89,460.58,152.12.41-1.190.03VrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.511,381.611,276.12.460.530.00WkBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1102.613,107.212,991.20.840.830.04FrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3107.183,919.583,671.11.100.730.08Blsh
65 Block IncPaymentsJun 30 202676.068.677.547,185.646,728.91.110.47-0.03Brsh
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6226.273,143.968,531.335.350.410.03FrBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.0857.9759.60.930.490.00Brsh
68 BorgWarner IncAuto PartsJun 30 202666.456.058.212,071.111,995.31.190.500.02Blsh
69 Boston Properties IncREIT OfficeJun 30 202666.340.157.99,248.99,225.51.65-0.21-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.045.166,894.766,705.50.380.840.02VrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3175.120,243.920,114.60.340.940.11VrBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.569.223,465.619,576.00.240.860.01FrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.928.212,961.714,526.31.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.253.05,756.25,642.10.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9103.120,209.620,026.91.62-0.340.02VrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1135.812,497.412,447.32.210.840.01WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.31,748.41,471.1-0.73-1.36-0.02VrBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.05,924.25,658.3-0.86-1.520.00FrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.097.910,016.29,893.22.790.08-0.02Brsh
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2252.759,878.159,633.80.931.05-0.12FrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6330.513,483.213,317.51.000.890.11FrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.736.613,428.59,511.41.210.43-0.03FrBr
83 CarMax IncRetailAug 31 202661.338.551.77,357.57,324.91.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.755.246,354.346,288.01.020.780.00Blsh
85 Carvana CoSpecialty RetailJun 30 202665.835.458.743,443.139,669.61.860.800.04WkBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6693.725,766.725,602.11.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6130.838,837.037,567.30.890.80-0.01VrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8152.719,447.618,389.50.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.147.95,276.45,255.13.52-2.190.01WkBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1300.434,900.734,678.43.170.810.11WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.029.77,636.05,418.41.090.700.01VrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0340.065,941.048,927.60.420.980.22FrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.533.262,179.843,716.20.500.630.06VrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.768.634,152.833,918.9-4.35-4.080.02Brsh
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.626,347.026,297.22.83-0.130.00Brsh
96 Century Aluminum CompanyAluminumJun 30 202646.056.734.43,600.91,999.50.810.740.09WkBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6120.718,215.84,893.0-0.74-1.20-0.01VrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9118.518,238.718,163.20.180.900.08FrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6300.014,546.814,376.42.320.40-0.03VrBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7108.513,157.58,823.40.110.870.05FrBl
101 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3286.660,042.757,723.80.790.820.31FrBl
102 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.129.938,520.338,225.31.690.920.11WkBl
103 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1356.3140,014.1139,062.60.530.680.02FrBl
104 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9104.124,794.224,732.50.780.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8344.250,241.849,427.86.630.630.05Blsh
106 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7169.926,485.824,530.90.350.800.06FrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.681.421,859.015,230.64.020.16-0.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.78.52,270.92,193.0-0.41-1.08-0.01FrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.545.24,643.13,855.70.910.960.26VrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3297.6105,442.7104,451.6-29.44-1.55-0.04FrBr
111 CME Group IncBrokerageJun 30 2026220.8314.5293.5106,326.3105,901.90.700.770.03FrBl
112 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.667.420,249.220,155.26.08-1.69-0.01Brsh
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.47.8375.1322.7-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.655.29,376.69,353.22.730.640.02Blsh
115 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.066.831,124.131,057.80.280.780.02VrBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4232.046,914.538,038.63.930.45-0.02VrBr
117 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6168.544,371.838,750.01.670.43-0.07VrBr
118 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,464.151,614.350,823.62.930.870.10Blsh
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.789.94,537.13,793.1-2.01-2.850.01Brsh
120 Constellation BrandsBeveragesAug 31 2026130.6302.4131.122,360.720,058.80.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.558.211,248.111,181.70.650.610.00WkBr
122 Corpay IncPaymentsJun 30 2026333.3634.0402.626,699.825,872.40.530.910.03VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.78,495.78,487.00.800.640.03WkBl
124 CoStar Group IncBusiness ServicesJun 30 202628.336.331.812,864.012,727.40.780.46-0.02Brsh
125 Crane CompanyMachineriesJun 30 2026223.1145.1206.312,110.411,990.71.540.740.03VrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6172.833,590.527,194.03.860.74-0.01FrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.283.255,630.855,539.40.660.770.03FrBl
128 Crocs IncFootwearJun 30 2026120.6176.9120.26,028.75,811.90.680.840.13FrBl
129 Crown Castle IncREIT SpecialtyJun 30 202675.716.881.135,180.034,969.34.521.45-0.04FrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2522.172,367.271,993.22.020.720.04WkBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2497.118,452.718,365.42.120.790.03WkBl
132 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6135.339,023.438,765.91.050.440.01VrBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.559.79,611.99,489.10.980.450.08VrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6187.012,879.612,727.70.460.970.27FrBl
135 Deckers Outdoor CorporationFootwearJun 30 202699.382.487.212,087.911,959.21.210.800.02VrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.88.41,688.21,677.2-0.67-1.430.00VrBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.650.947,864.847,513.00.830.100.03WkBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6143.812,958.112,477.60.900.710.01FrBl
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9173.062,546.862,429.21.240.44-0.01VrBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2100.412,701.68,482.95.040.76-0.05FrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.976.714,804.414,587.51.330.780.02VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.15,771.35,675.40.680.64-0.01WkBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5133.329,520.029,358.50.650.790.01FrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7123.223,509.323,189.014.55-1.050.08Brsh
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4305.410,114.010,055.01.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,133.11,791.00.800.49-0.01WkBr
147 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3195.426,483.026,356.41.050.730.01FrBl
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.48.7794.8523.00.360.60-0.01VrBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.335.98,151.27,757.01.011.35-0.04VrBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1126.926,401.426,205.81.440.450.01VrBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1142.17,109.96,716.40.970.76-0.01FrBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6129.317,745.517,716.30.800.40-0.01VrBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.611.84,387.04,283.7-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.714.32,371.02,342.40.210.520.01VrBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4254.47,724.36,247.60.920.840.01Blsh
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.461.518,077.013,686.01.140.78-0.01FrBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.162.57,203.97,156.80.570.540.01Blsh
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9391.5152,489.3151,914.41.420.830.00FrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9120.555,054.854,879.21.360.880.08VrBl
160 Ecolab IncCosmeticsJun 30 2026278.6215.4285.980,892.471,622.21.290.830.02FrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.987.250,378.349,920.31.210.730.00WkBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.594.69,899.08,539.81.590.70-0.03FrBr
163 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7430.293,747.193,582.10.360.810.01VrBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5113.56,777.96,502.90.850.780.02FrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2716.832,292.131,846.31.150.870.07WkBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.169,643.059,799.10.370.720.03WkBl
167 Enphase Energy IncSolarJun 30 202649.215.330.64,067.33,962.73.210.420.01FrBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2144.522,198.322,060.62.420.63-0.03FrBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1103.848,402.946,469.622.69-6.950.01Brsh
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.236.880,408.052,804.70.560.730.03FrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8127.46,658.66,452.10.410.650.00VrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.854.434,042.431,792.70.740.36-0.01WkBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1158.618,727.118,649.10.520.860.01FrBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4352.5975.796,728.096,383.62.960.59-0.01VrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1242.312,669.46,900.10.760.850.06FrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.240.411,471.511,432.91.58-0.020.01Brsh
177 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4266.717,188.717,062.92.530.280.01VrBr
178 Etsy IncInternet RetailJun 30 202675.325.185.310,227.910,148.53.001.46-0.06VrBl
179 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1390.515,730.415,509.60.470.490.02WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.081.719,319.719,234.12.54-0.280.00Brsh
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.664.524,308.924,225.5-6.84-5.20-0.02VrBr
182 ExlService Holdings IncIT ServicesJun 30 202625.947.739.86,076.65,841.40.540.880.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.992.922,148.120,630.10.310.720.01FrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6291.736,104.135,905.40.710.940.29VrBl
185 Exponent IncBusiness ServicesJun 30 202658.821.872.33,539.33,491.72.700.730.07VrBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5138.230,447.029,959.71.350.440.02Brsh
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9450.825,999.424,142.81.390.780.03Blsh
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9362.713,148.213,070.42.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2303.210,785.810,773.40.670.880.03VrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6781.117,732.617,325.91.091.16-0.06VrBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7104.89,029.48,937.50.900.70-0.01VrBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0226.443,913.843,820.31.280.830.07FrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.436.018,601.718,546.20.190.850.00FrBl
194 First Solar IncSolarJun 30 2026236.0282.0171.818,508.417,531.20.840.660.01WkBl
195 Fiserv IncIT ServicesJun 30 202649.1265.747.725,557.025,393.90.180.810.00VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.646.66,566.46,468.61.260.530.02WkBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.65.4671.6668.8-0.10-1.11-0.01VrBr
198 FormFactor IncSemiconductorsJun 30 2026159.924.2110.28,762.88,681.86.600.420.01FrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.489.922,486.521,949.20.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.157.517,680.917,209.30.860.720.00Brsh
201 Fox Corp Class AEntertainmentJun 30 202652.2130.065.328,653.528,653.50.400.790.03VrBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.058.325,198.625,198.60.350.800.04VrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.830.715,846.49,048.60.550.58-0.01VrBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.769.8100,649.3100,184.11.930.320.01FrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3148.14,717.44,643.60.680.810.03FrBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8286.255,363.736,743.71.140.780.04VrBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4207.713,830.213,386.70.431.01-1.44VrBl
208 GATX CorpRental/LeasingJun 30 2026177.2374.6163.75,842.35,811.40.470.730.00WkBl
209 Gen Digital IncCybersecurityJun 30 202624.989.523.614,254.912,987.10.280.950.04FrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7193.311,489.711,313.32.580.570.01Blsh
211 General Mills IncProcessed FoodsAug 31 202641.283.532.617,519.417,466.00.490.830.03FrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.653.38,990.27,908.9-9.49-2.58-0.03FrBr
213 Global Payments IncPaymentsJun 30 202672.6323.984.621,944.321,736.50.220.72-0.02WkBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.146.125,637.23,391.33.720.04-0.02VrBr
215 Globe Life IncInsurance LifeJun 30 2026178.7357.8167.913,394.612,735.90.500.760.01FrBl
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1106.713,977.113,894.10.391.0029.89VrBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.911,963.07,389.51.330.39-0.01VrBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6171.414,335.913,525.13.570.67-0.01WkBr
219 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1134.337,961.737,806.80.300.840.03FrBl
220 Hasbro IncLeisureSep 30 202687.796.698.514,034.813,215.30.910.470.03Brsh
221 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8454.9101,360.075,291.10.991.04-0.55FrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.818.412,693.912,612.31.140.390.00VrBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0308.243,489.633,505.61.620.800.03FrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.884.09,605.49,484.70.550.730.00VrBr
225 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6346.079,243.277,871.61.281.11-0.07VrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.528.26,523.75,509.14.100.83-0.39FrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.524.216,785.416,584.70.900.640.01VrBl
228 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4220.088,452.180,046.52.250.880.06WkBl
229 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7464.924,687.324,599.41.100.840.01Blsh
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7234.611,875.811,311.63.220.420.00WkBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0415.050,168.250,044.90.640.740.02Blsh
232 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9269.610,650.810,424.40.660.680.02FrBl
233 IAC IncInternet InformationJun 30 202646.292.038.42,918.42,717.60.500.270.08VrBr
234 IDEX CorporationMachineriesJun 30 2026227.0221.8233.917,352.417,306.41.020.760.01WkBl
235 IDT CorporationTelecomJul 31 202665.997.281.82,037.3876.50.700.830.04VrBl
236 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0270.277,538.870,734.91.330.950.22FrBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7262.740,187.040,105.03.280.650.03Blsh
238 Incyte CorpBiotechnologyJun 30 2026113.4167.4113.323,580.519,570.60.680.820.07VrBl
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.81,922.8458.7-1.79-1.35-0.01FrBr
240 Ingersoll Rand IncMachineriesJun 30 202682.087.077.830,481.230,411.70.940.700.00VrBr
241 InMode LtdMedical DevicesJun 30 202614.619.014.1835.4694.30.770.440.00VrBr
242 Innodata IncIT ServicesJun 30 202675.622.454.01,877.61,794.13.370.800.04Blsh
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9142.09,852.59,789.01.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.681.436,926.735,669.60.910.050.01VrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9158.489,654.489,141.50.500.790.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.591.023,376.721,031.30.900.38-0.02WkBr
247 International PaperPackagingJun 30 202638.1-68.533.817,870.617,790.9-0.56-1.400.00Brsh
248 Invesco LtdAsset ManagementJun 30 202626.462.928.312,855.08,760.90.420.530.00FrBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.226.715,825.615,768.02.13-0.080.00Brsh
250 IonQ IncQuantum ComputingJun 30 202653.3-38.230.811,316.69,749.0-1.40-1.24-0.05VrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.272.53,110.42,099.33.76-0.59-0.03FrBr
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3265.944,827.444,467.40.550.89-0.01Brsh
253 IREN LimitedFinancial DataJun 30 202645.7-44.127.710,039.29,183.7-1.04-1.26-0.02FrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8111.633,448.233,130.84.391.14-0.18WkBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9282.130,152.229,119.92.800.860.18Blsh
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0152.811,007.510,934.10.690.840.03FrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1138.316,463.316,300.91.150.750.01WkBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.143.68,996.67,164.90.560.450.00VrBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.62.91,072.31,068.3-0.10-1.07-0.01VrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8148.290,858.990,518.11.380.790.02Blsh
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.818.936,287.029,344.10.660.810.02FrBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1335.958,103.857,851.71.910.770.03Blsh
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.422.715,254.114,898.5-56.75-35.71-0.01Brsh
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.033.474,292.864,943.80.840.610.01FrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.487.082,265.661,102.01.040.07-0.01FrBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.55,200.83,313.30.030.99-0.04WkBr
267 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.63,037.92,965.13.360.27-0.01FrBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.139.27,446.27,338.03.11-0.12-0.03VrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.33,104.93,060.20.230.900.11VrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9243.845,899.345,683.60.610.780.02FrBl
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8318.826,144.126,075.00.490.820.01VrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.853.47,380.17,344.11.270.69-0.03Brsh
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3108.715,224.814,985.816.440.40-0.02FrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7126.116,008.415,899.80.330.870.05VrBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.243.23,321.92,911.3-2.30-1.23-0.01VrBr
276 LendingTreeConglomeratesJun 30 202644.3209.025.4356.7292.40.210.89-0.01Brsh
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.575.918,038.617,437.30.550.41-0.01VrBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8355.812,381.111,139.81.580.900.15WkBl
279 Liberty EnergyOil Field ServicesJun 30 202626.213.817.12,865.42,767.81.900.15-0.01FrBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9259.214,281.913,647.61.640.830.07WkBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.439.37,710.67,624.00.110.820.07WkBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4384.19,841.49,678.12.580.420.00FrBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7170.841,681.427,831.84.290.830.10VrBl
284 LKQ CorporationAuto PartsJun 30 202626.369.121.55,481.15,445.50.380.630.00VrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2110.222,652.318,601.70.460.600.01FrBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.11,184.5419.3-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.897.811,039.010,564.40.670.760.03VrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.54,478.34,414.5-0.49-0.91-0.01VrBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.263.720,578.316,271.72.60-0.630.02Brsh
290 Macy's IncRetailJul 31 202624.854.323.66,416.86,389.70.46-0.07-0.01Brsh
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0225.413,416.513,263.22.680.950.29VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.42,816.02,794.3-0.56-1.19-0.03VrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.55,798.45,683.00.440.860.04FrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3188.590,291.589,956.40.500.910.03VrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1501.730,199.326,394.81.000.670.00WkBr
296 Masco CorporationBuilding MaterialsJun 30 202681.461.073.014,508.814,450.11.331.01-2.42VrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.357.47,124.16,678.60.670.320.05Brsh
298 Match GroupInternet InformationJun 30 202638.151.744.711,082.211,024.00.741.02-0.60VrBl
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.245.912,354.713,038.10.260.870.00Brsh
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.11,010.4120,443.3117,561.50.501.02-0.25VrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,625.732,785.032,288.31.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7115.813,449.513,351.84.12-0.430.00VrBr
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0213.731,029.530,853.60.330.700.03WkBl
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8115.87,051.05,894.10.680.210.00VrBr
305 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4210.210,783.310,680.50.560.800.00WkBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.293.44,151.83,163.01.900.64-0.04WkBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6348.728,591.027,512.824.87-1.68-0.02FrBr
308 Moodys CorporationFinancial DataJun 30 2026452.9421.6481.384,653.684,405.01.070.960.22FrBl
309 Morningstar IncFinancial DataJun 30 2026156.0384.3205.77,835.63,916.30.410.930.07FrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3458.976,728.176,415.91.010.960.16FrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.239.06,941.55,624.3-4.99-1.98-0.01VrBr
312 MPLX LPOil/GasJun 30 202656.3118.658.259,052.721,277.90.480.880.06VrBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4563.540,740.339,481.11.081.08-0.11FrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.213.0681.0442.8-2.08-2.16-0.02FrBr
315 Nasdaq IncCapital MarketsJun 30 202678.8165.593.252,919.036,589.80.480.870.01FrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2207.441,474.041,284.51.410.940.18Blsh
317 NetEase IncMultimediaJun 30 2026128.11,082.9125.380,702.042,816.00.120.750.02FrBl
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.219.47,866.07,599.2-0.31-1.010.00FrBr
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1137.014,273.314,086.30.750.830.02Blsh
320 Newell Brands IncConsumer ProductsJun 30 20266.111.45.52,382.22,369.20.540.500.01VrBr
321 Newmont Mining CorpMiningJun 30 202693.4213.0118.0125,916.7125,707.60.440.840.04FrBl
322 News Corp Class AMediaJun 30 202624.845.430.116,785.514,336.50.550.640.00WkBr
323 News Corp Class BMediaJun 30 202628.147.132.918,371.49,976.60.600.650.00WkBr
324 NiSource IncGas DistributionJun 30 202647.614.942.020,186.320,087.43.19-0.66-0.02Brsh
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7323.918,146.016,235.31.160.770.02Blsh
326 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4164.530,407.030,046.00.830.630.03WkBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9510.772,716.672,553.80.460.870.04FrBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.27,070.36,993.42.310.390.03FrBr
329 NOV IncOil Field EquipmentJun 30 202618.624.818.86,825.06,398.80.750.30-0.01VrBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.316.22,950.22,883.2-2.46-3.19-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.399.420,869.820,091.60.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.05.0241.5232.6-0.44-1.93-0.03Brsh
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.167.519,768.519,615.20.970.960.01Blsh
334 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,828.016,738.016,252.11.260.780.05WkBl
335 Oklo IncNuclear powerJun 30 202652.30.327.24,800.43,391.9155.93-54.35-0.05VrBr
336 Okta IncCybersecurityJul 31 2026141.984.7189.933,961.033,665.51.680.54-0.01FrBr
337 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.479.416,277.316,102.00.180.870.04FrBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.273.129,569.729,229.43.600.32-0.02FrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.12,977.32,421.60.860.67-0.09FrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.592.458,409.457,991.00.380.840.02FrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.125.76,413.96,232.1-0.05-1.040.00WkBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,718.73,714.80.210.940.05WkBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.432.510,849.98,886.00.940.800.15Blsh
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8127.97,973.97,029.20.930.560.03Blsh
345 Otis Worldwide CorporationMachineriesJun 30 202671.673.271.027,449.927,423.50.981.20-0.07FrBl
346 Ouster IncRoboticsJun 30 202662.5-10.928.91,904.51,844.9-5.76-1.52-0.02FrBr
347 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.313.130,002.126,573.32.02-0.88-0.01WkBr
348 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0236.421,037.820,570.80.960.730.01VrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8966.3123,488.0121,907.91.440.810.04VrBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.411.71,873.41,847.30.560.790.00WkBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9253.011,612.79,422.50.610.940.14VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0166.29,101.16,954.70.710.850.03FrBl
353 Pentair plcMachineriesJun 30 202676.797.052.88,577.28,542.20.790.760.01FrBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2101.212,595.112,569.7-4.82-3.560.00Brsh
355 Pinterest IncInternet InformationJun 30 202621.020.622.313,395.713,320.31.020.77-0.04WkBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.713.64,886.94,142.4-1.75-1.130.00FrBr
357 Pool CorporationLeisureJun 30 2026214.9243.5168.16,097.65,906.70.880.860.11FrBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9107.624,080.524,030.60.860.730.02VrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.734.325,979.325,954.90.650.490.00VrBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5106.923,370.323,243.20.700.620.01WkBl
361 Progyny IncHealthcare servicesJun 30 202628.821.527.82,286.81,941.31.340.740.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7124.1120,182.5119,224.13.04-0.47-0.01VrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8193.122,197.720,800.40.510.860.00Blsh
364 Public StorageREIT IndustrialJun 30 2026318.3196.2295.752,192.845,402.11.620.610.01FrBl
365 PubMatic IncSoftware ApplicationJun 30 202613.11.917.0784.3758.56.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7110.921,498.221,349.61.060.480.01VrBr
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8190.16,719.96,538.31.230.860.07Blsh
368 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1618.494,269.893,077.42.420.780.01WkBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.41,442.71,287.7-2.32-2.70-0.02FrBr
370 QuantumScape CorporationAuto PartsJun 30 20267.60.43.92,388.71,857.117.40-2.93-0.10VrBr
371 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3234.926,309.926,104.30.390.870.02FrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2381.823,402.522,618.81.460.840.05FrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5153.430,258.427,255.20.620.680.04WkBl
374 Realty Income CorporationREIT RetailJun 30 202662.011.755.551,883.151,797.05.32-2.85-0.01Brsh
375 Reddit IncInternet InformationJun 30 2026173.655.6155.131,342.924,543.03.120.710.04WkBl
376 Regency Centers CorpREIT RetailJun 30 202679.7103.472.413,276.513,121.10.770.61-0.01Brsh
377 Reliance Steel n AluminumSteelJun 30 2026373.6381.6415.721,478.921,269.70.980.620.02VrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1272.7229.070,449.645,866.90.780.860.03FrBl
379 ResMed IncMedical DevicesJun 30 2026194.9289.8239.835,255.834,916.20.670.850.04VrBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4150.916,866.915,823.00.600.65-0.02VrBr
381 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.436.48,140.016,241.7-0.92-1.99-0.02VrBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.73,888.63,833.2-2.67-1.22-0.01VrBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.514.04,857.34,465.8-2.03-1.47-0.02FrBr
384 Rivian Automotive IncAutomobilesJun 30 202617.4-42.412.315,881.69,290.5-0.41-1.09-0.01VrBr
385 Robert Half InternationalBusiness ServicesJun 30 202630.721.832.93,297.13,203.61.410.400.00VrBr
386 Robinhood MarketsBrokerageJun 30 2026100.324.496.588,122.868,772.54.100.570.02WkBl
387 Roblox CorporationMultimediaJun 30 202654.4-31.650.836,375.929,563.6-1.72-1.010.00WkBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8424.547,795.347,667.92.490.840.07WkBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2134.72,479.22,461.62.59-0.04-0.01FrBr
390 Roku IncEntertainmentJun 30 2026138.125.7155.523,625.823,521.95.370.280.02WkBr
391 Rollins IncPestControl ServicesJun 30 202641.736.232.715,722.47,726.11.150.920.07FrBl
392 Root IncPnC InsuranceJun 30 202655.998.252.3889.4809.30.570.740.03VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6196.3194,670.1194,647.10.130.910.11FrBl
394 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7282.076,131.969,673.01.460.820.05VrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.399.512,657.811,126.20.810.790.05FrBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3113.423,238.117,771.5-1.63-0.940.00FrBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.71,869.31,762.9-0.45-1.36-0.01WkBr
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2183.119,442.019,207.80.451.11-0.10FrBl
399 Sea LimitedInternet RetailJun 30 202695.848.788.557,899.333,370.21.970.590.00VrBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.921.77,366.26,935.6-1.48-1.33-0.01FrBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.439.83,167.43,103.90.270.81-0.03WkBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2217.27,255.87,212.81.110.900.12Blsh
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7202.565,613.765,031.91.440.890.06FrBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.226.89,179.31,596.00.370.57-0.01Brsh
405 Skydance CorpEntertainmentJun 30 20269.9-3.56.87,616.01,680.4-2.84-4.30-0.01VrBr
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.380.212,098.712,043.51.040.42-0.02WkBr
407 Smurfit Westrock PlcPackagingJun 30 202646.310.940.821,380.921,209.04.25-2.17-0.02VrBr
408 Snap Inc.Internet InformationJun 30 20264.4-2.06.310,505.37,735.4-2.21-1.57-0.01WkBr
409 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9364.919,192.218,829.61.110.680.02FrBl
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9315.4110,138.290,237.3-5.29-1.11-0.01FrBr
411 SoFi Technologies IncCredit ServicesJun 30 202617.911.614.319,333.517,858.81.550.29-0.02VrBr
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.331.11,910.41,891.5-1.99-1.23-0.01VrBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.585.114,832.711,866.50.470.83-0.01VrBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.71,991.01,916.6-1.43-1.22-0.01VrBr
415 Southern Copper CorpMiningJun 30 2026174.3144.9201.8167,295.818,429.31.200.890.09Blsh
416 Spotify Technology SAInternet InformationJun 30 2026459.1232.6518.8108,347.478,864.11.970.800.04WkBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.891.213,896.413,849.90.610.620.01FrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2245.235,212.133,130.00.970.700.05VrBl
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6222.021,730.921,658.90.800.720.01FrBl
420 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8297.9115,004.8102,181.80.980.810.02VrBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.078.492,421.892,327.80.380.710.06VrBl
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.732.122,630.519,224.60.330.700.02Blsh
423 Symbotic IncRoboticsJun 30 202645.05.339.05,198.22,298.78.53-0.610.00FrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.974.223,935.023,781.80.240.810.07VrBl
425 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3100.121,441.420,980.90.600.700.03WkBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9117.724,377.724,126.21.740.960.32FrBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4292.862,952.061,789.51.470.900.05FrBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.660.763,239.063,181.50.890.490.01Brsh
429 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6212.362,212.762,083.30.860.800.02WkBl
430 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0619.829,066.727,187.30.870.700.00VrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5129.75,661.85,647.02.56-0.34-0.01Brsh
432 Telephone and Data Systems IncTelecomJun 30 202637.055.333.33,867.83,638.80.67-0.010.04VrBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.15,858.04,528.5-0.52-1.01-0.02FrBr
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4344.623,790.023,752.82.320.870.07WkBl
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2170.311,223.511,164.51.240.720.02VrBl
436 Textron IncAerospace/DefenseJun 30 202691.797.276.213,335.513,467.50.940.530.01VrBl
437 The Clorox CompanyConsumer ProductsJun 30 202695.4183.385.610,422.010,381.90.520.990.46FrBl
438 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4173.110,293.59,814.70.920.760.00WkBl
439 The Gap IncApparel RetailJul 31 202620.150.723.58,733.34,421.70.400.790.06VrBl
440 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2167.034,113.933,976.90.990.870.08FrBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8127.113,609.212,986.51.000.550.04FrBl
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.417.95,696.85,675.21.47-1.54-0.04VrBr
443 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5219.1128,026.0127,476.10.240.940.08VrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4100.49,599.29,565.41.140.830.03FrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.35,761.65,707.31.110.66-0.01WkBr
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6147.4164,601.1164,254.41.580.670.02VrBl
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4174.233,684.727,128.10.950.920.06WkBl
448 Tractor Supply CompanySpecialty RetailJun 30 202631.640.432.817,212.617,166.50.780.880.07WkBl
449 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1114.724,407.624,331.90.570.800.01VrBl
450 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1465.0103,750.4103,426.91.550.880.08Blsh
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,142.566,147.965,567.70.971.15-0.05VrBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.471.62,914.82,817.20.940.82-0.03FrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.060.013,968.413,895.80.870.63-0.09FrBr
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.439.625,034.024,973.30.040.76-0.02Brsh
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.56.41,782.9669.4-0.07-1.030.00VrBr
456 Twilio IncInternet InformationJun 30 2026206.3144.4257.341,091.340,792.11.430.61-0.02FrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1360.115,070.914,920.60.810.800.00FrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.254.018,900.018,460.30.550.500.00Brsh
459 UDR IncREIT ResidentialJun 30 202639.910.433.811,011.110,135.83.830.120.00VrBr
460 UiPath IncSoftware InfrastructureJul 31 202612.86.713.16,861.95,954.01.920.44-0.01FrBr
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2591.625,743.225,368.61.170.860.07FrBl
462 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,025.065,190.064,864.71.600.790.03WkBl
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0543.224,876.321,437.90.780.800.04VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.340.617,769.98,558.43.94-0.04-0.05FrBr
465 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7182.311,132.510,599.30.220.810.02FrBl
466 Upstart Holdings IncCredit ServicesJun 30 202635.45.423.32,357.92,024.16.50-0.440.00VrBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.910.11,982.52,892.1-0.32-1.190.00VrBr
468 V.F. CorporationApparel ManufacturingJun 30 202616.77.717.16,720.76,694.02.170.42-0.12WkBr
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3316.852,290.147,976.61.230.730.02VrBl
470 Ventas IncREIT HealthcareJun 30 202688.812.884.541,602.841,444.36.95-1.41-0.01Brsh
471 Veralto CorporationIndustrial ServicesJun 30 202688.795.9100.524,695.523,675.50.920.860.05FrBl
472 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6306.527,920.327,630.11.291.13-0.10VrBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3189.224,758.224,509.40.831.04-0.18FrBl
474 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4206.180,937.379,400.05.200.810.05WkBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.918.321,241.921,155.41.46-0.13-0.03Brsh
476 VICI Properties IncREIT Hotel MotelJun 30 202626.666.423.125,184.525,129.30.400.590.00FrBl
477 Vishay Precision GroupRoboticsJun 30 2026149.920.160.8808.6657.87.48-0.25-0.04FrBr
478 Visteon CorporationAuto PartsJun 30 202699.2172.286.82,369.12,336.20.580.640.00WkBl
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.460.923,362.822,196.82.58-0.08-0.01Brsh
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.833.24,637.24,625.60.530.84-0.02Brsh
481 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1257.533,674.533,586.51.720.620.01FrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,318.162,344.255,526.21.760.740.04FrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.731.016,277.915,407.40.560.960.12FrBl
484 Waste Management IncWaste ManagementJun 30 2026222.9278.2226.491,311.291,104.80.800.910.12FrBl
485 Waters CorporationDiagnosticsJun 30 2026375.0442.7434.342,647.142,387.30.850.65-0.03VrBr
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9294.011,195.311,096.62.070.550.03FrBl
487 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5107.035,192.335,128.61.160.560.00FrBl
488 Welltower IncREIT HealthcareJun 30 2026227.0-85.6233.5170,961.3170,614.1-2.65-1.760.00Brsh
489 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7383.927,372.827,213.22.810.670.03FrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.644.417,716.59,783.10.560.860.07WkBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.21,941.61,926.20.220.920.16FrBl
492 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3286.748,774.546,672.70.830.800.01FrBl
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.662.37,999.82,086.8-2.55-3.510.01VrBr
494 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.319.213,860.513,816.81.95-0.07-0.01Brsh
495 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.770.486,145.185,866.92.270.670.04WkBl
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3249.429,655.229,231.82.150.830.11FrBl
497 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3314.529,558.329,333.10.440.860.01FrBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.624.11,250.41,241.9-0.48-1.18-0.02FrBr
499 World Kinect CorpOil/GasJun 30 202632.9-20.435.61,845.11,804.6-1.61-2.200.02VrBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.574.128,990.322,845.80.440.820.03FrBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.176.07,855.66,621.61.471.12-0.18VrBl
502 XPEL IncAuto PartsJun 30 202649.639.844.11,219.9948.01.250.710.03Blsh
503 Xylem Inc.MachineriesJun 30 2026118.2152.5103.524,492.522,992.10.780.710.00Brsh
504 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5375.819,033.618,989.40.590.850.03Blsh
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.232.57,229.36,602.54.730.00-0.03FrBr
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.395.018,314.118,288.80.370.720.00WkBr
507 Zions BancorporationRegional BanksSep 30 202662.7305.763.19,160.918,106.90.200.830.05FrBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.779.633,244.733,206.10.650.930.21VrBl
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.697.629,279.125,530.20.720.720.11VrBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.91,157.4870.4-0.25-1.24-0.06WkBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4212.534,051.320,565.713.66-0.42-0.04FrBr