icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.441.32,475.62,449.50.220.87-0.04VrBr
2 AECOMEngineering ServicesSep 30 2025130.5116.297.312,981.212,920.81.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.113.79,767.59,732.81.31-0.460.00FrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8274.89,069.48,961.90.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7110.558,766.458,352.60.870.580.04FrBl
6 Agilent TechnologiesDiagnosticsOct 31 2025146.497.5136.938,879.638,751.31.500.760.04Blsh
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6122.03,464.73,281.82.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.611,168.311,078.80.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8243.854,331.954,117.33.60-0.16-0.03Brsh
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.788.513,011.712,793.30.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.453.13,105.52,938.20.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5140.516,532.416,471.50.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.048.212,471.612,410.51.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.849.08,328.18,229.05.28-4.82-0.04WkBr
15 Alibaba Group HoldingInternet RetailSep 30 2025178.71,010.7147.3353,002.7249,310.20.180.540.00FrBr
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5161.411,691.311,011.71.250.46-0.01FrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2159.913,833.113,752.80.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.44,922.22,004.14.190.27-0.03FrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.665.716,934.916,905.21.660.300.01WkBr
20 Amcor plcPackagingSep 30 20258.226.08.313,285.613,214.40.310.720.01FrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.879.98,772.98,766.50.700.730.01VrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.728.76,997.95,667.50.380.70-0.01FrBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.099.226,952.626,817.91.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8487.747,696.147,484.11.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2202.046,788.146,540.60.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.039.39,758.33,738.11.490.080.00FrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7129.6166,263.7165,221.31.320.900.07Blsh
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.614,074.614,032.20.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.78,518.55,955.01.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.510,429.09,463.11.260.09-0.01VrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.368.29,722.79,575.80.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3353.076,499.473,955.00.760.920.03VrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.923.88,595.48,557.20.370.670.01WkBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4146.388,950.462,094.90.440.780.04FrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.223.96,115.84,873.0-0.39-1.100.00FrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0694.4236,775.890,924.36.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.777.616,868.816,769.10.680.66-0.04FrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.696.536,274.835,186.30.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7124.6159,089.9121,153.82.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5111.35,801.25,767.40.590.40-0.02VrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8252.665,789.565,173.60.710.80-0.01WkBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1238.012,215.812,123.40.270.860.03VrBl
43 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.065.917,976.913,306.5-1.29-1.16-0.01FrBr
44 Astera LabsAI InfrastructureSep 30 2025195.815.1145.926,348.621,326.312.940.530.00Blsh
45 AutoZone IncSpecialty RetailNov 30 20253,954.33,443.03,426.658,601.958,364.61.151.03-0.29Blsh
46 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9181.226,012.925,890.70.940.58-0.01Brsh
47 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5183.214,347.714,186.20.730.870.04FrBl
48 Avnet IncElectronics WholesalersSep 30 202552.3131.048.64,103.24,052.10.40-0.12-0.02VrBr
49 Axcelis TechnologiesSemiconductorsSep 30 202597.655.681.12,585.02,544.61.760.420.00VrBr
50 B and G FoodsPackaged FoodsSep 30 20254.416.44.7375.2363.60.270.640.00WkBl
51 Baker Hughes companyOil Field EquipmentSep 30 202548.770.544.544,094.442,049.20.690.740.01WkBl
52 Ball CorporationPackagingSep 30 202550.4113.452.514,313.114,193.60.440.770.02VrBl
53 Bath n Body Works IncSpecialty RetailOct 31 202524.523.719.64,151.83,579.61.031.32-0.04FrBl
54 Baxter International IncHealthcare equipmentSep 30 202522.839.219.19,802.09,776.40.580.63-0.02Brsh
55 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0194.755,901.955,780.00.490.49-0.01VrBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.443.91,596.61,544.61.000.21-0.01VrBr
57 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0755,699.91,086,696.0836,430.30.470.760.03FrBl
58 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.652.010,228.610,152.41.160.34-0.02FrBr
59 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7299.98,073.16,956.6-2.32-3.07-0.04VrBr
60 BioTechne CorporationBiotechnologySep 30 202555.626.957.18,928.38,845.52.060.53-0.01FrBr
61 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.494.412,452.112,341.90.850.820.03FrBl
62 Blackstone IncAsset ManagementSep 30 2025170.990.2153.7120,278.5119,922.51.890.720.01VrBl
63 Block IncPaymentsSep 30 202572.386.064.440,034.839,647.20.840.58-0.01WkBr
64 Bloomin Brands IncRestaurantsSep 30 20257.24.97.2611.0540.91.460.17-0.14WkBr
65 BorgWarner IncAuto PartsSep 30 202544.053.945.29,777.19,715.70.820.470.00WkBr
66 Boston Properties IncREIT OfficeSep 30 202574.315.269.210,955.910,928.24.88-2.12-0.06VrBr
67 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.596.1143,732.5143,325.91.130.810.01VrBl
68 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7226.626,740.026,569.21.030.900.03WkBl
69 Brown and Brown IncInsurance BrokersSep 30 202593.8203.181.126,915.222,453.80.460.820.00VrBl
70 Brown-Forman CorporationBeveragesOct 31 202527.234.628.913,643.615,290.50.790.750.03Blsh
71 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8105.611,715.311,483.10.800.740.01Blsh
72 Bunge GlobalFarm ProductsSep 30 202581.3164.191.712,473.912,361.20.500.23-0.01VrBr
73 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0170.815,672.715,609.92.170.840.03Blsh
74 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.613.81,885.41,586.4-0.71-1.23-0.01VrBr
75 Caesars Entertainment IncEntertainmentSep 30 202527.010.324.04,963.94,741.12.62-0.95-0.05WkBr
76 Camden Property TrustREIT ResidentialSep 30 2025106.854.1108.111,739.711,595.51.970.210.01WkBr
77 Cantaloupe IncIT ServicesSep 30 202510.616.810.6775.4695.50.630.79-0.02VrBr
78 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1199.147,584.947,390.80.911.06-0.16VrBl
79 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0330.714,185.714,011.40.760.890.07VrBl
80 Carlyle Group IncAsset ManagementSep 30 202562.731.058.922,157.015,693.82.020.41-0.05WkBr
81 CarMax IncRetailAug 31 202561.457.139.35,945.15,918.71.080.28-0.07VrBr
82 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.353.245,677.545,612.20.510.85-0.01FrBr
83 Carvana CoSpecialty RetailSep 30 2025377.244.3465.468,080.362,166.98.520.540.01VrBl
84 Caseys General StoresSpecialty RetailOct 31 2025513.2424.7547.520,415.120,284.71.210.760.03WkBl
85 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6160.648,209.346,633.21.170.780.01VrBl
86 Celanese CorporationChemicalsSep 30 202542.1-0.143.04,708.44,689.5-566.13-538.53-0.23WkBr
87 Celestica IncComputer SystemsSep 30 2025246.482.2270.931,399.631,199.73.000.790.09WkBl
88 Celsius HoldingsBeveragesSep 30 202557.535.141.79,880.67,011.01.640.43-0.03FrBr
89 Cencora IncMedical DistributionSep 30 2025312.5331.9340.666,038.148,999.60.940.97-0.12VrBr
90 Cenovus Energy IncOil/GasSep 30 202517.032.316.429,473.320,721.50.530.510.03WkBl
91 Centene CorporationHealth InsuranceSep 30 202535.7-92.139.219,262.619,130.6-0.39-1.46-0.05WkBr
92 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.225,085.425,038.01.880.180.00Brsh
93 Century Aluminum CompanyAluminumSep 30 202529.414.833.83,353.01,861.81.980.53-0.03WkBr
94 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.978.312,620.412,568.10.690.500.03FrBl
95 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7193.99,581.29,469.00.970.57-0.02Brsh
96 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1205.59,278.37,787.60.740.72-0.08VrBr
97 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0189.941,748.040,135.72.420.460.08VrBr
98 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.237.650,406.250,020.21.620.900.07VrBl
99 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7311.0125,379.1124,527.00.330.750.02FrBl
100 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.785.120,918.720,866.70.760.850.03FrBl
101 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5210.730,652.030,155.37.150.29-0.02FrBr
102 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8167.926,496.224,540.60.490.700.05VrBl
103 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8189.977,720.866,012.41.990.890.08VrBl
104 CleanSpark IncSoftware ApplicationSep 30 202514.58.411.23,184.53,075.31.730.09-0.04VrBr
105 Clear Secure IncSoftware ApplicationSep 30 202533.437.338.43,752.93,116.50.900.950.25FrBl
106 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4193.866,358.965,735.2-62.23-2.14-0.03FrBr
107 CME Group IncBrokerageSep 30 2025270.2566.9266.095,858.695,476.00.480.860.02WkBl
108 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.570.621,211.221,112.82.120.070.01WkBr
109 Cogent Communications Holdings IncTelecomSep 30 202538.45.122.51,071.6921.97.461.161.29Brsh
110 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.26,131.16,115.83.060.41-0.01FrBr
111 Coherent IncElectronic ComponentsSep 30 2025107.799.8175.627,312.022,144.81.080.44-0.01FrBr
112 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3239.269,836.460,988.41.800.71-0.02VrBr
113 Comerica IncorporatedRegional BanksSep 30 202568.567.287.911,295.211,244.71.020.09-0.01Brsh
114 Comfort Systems USAEngineering ServicesSep 30 2025825.2490.2918.532,484.231,986.51.680.870.10Blsh
115 CONSOL Energy IncThermal CoalSep 30 202583.5213.889.14,598.03,844.00.391.030.25WkBr
116 Constellation BrandsBeveragesAug 31 2025161.9167.9136.824,070.121,592.20.960.740.06WkBl
117 Cooper Companies IncMedical DevicesOct 31 202569.992.582.516,335.316,238.80.760.55-0.01Brsh
118 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.767.633,667.124,761.7-0.74-1.040.00FrBr
119 Corpay IncPaymentsSep 30 2025288.1476.3306.321,785.321,110.20.600.880.03WkBl
120 Corteva IncAgricultural InputsSep 30 202567.683.367.045,445.845,399.00.810.55-0.03WkBr
121 Coterra Energy IncOil/GasSep 30 202523.724.225.419,403.119,036.20.980.200.01VrBr
122 Crane CompanyMachineriesSep 30 2025184.173.4185.610,877.310,769.82.510.540.02Blsh
123 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0138.525,688.820,797.011.740.570.03Blsh
124 CRH plcBuilding MaterialsSep 30 2025119.989.2127.285,903.385,762.21.340.610.04VrBl
125 Crocs IncFootwearSep 30 202583.6109.389.54,935.44,757.90.760.770.12FrBl
126 Crown Castle IncREIT SpecialtySep 30 202596.525.886.937,975.337,747.83.741.13-0.05WkBl
127 Cummins IncMachineriesSep 30 2025422.4344.3500.669,384.669,026.01.230.730.02Blsh
128 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2542.420,496.620,399.61.630.810.03Blsh
129 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2151.445,026.444,729.20.790.600.01WkBl
130 Darling Ingredients IncPackaged FoodsSep 30 202530.925.134.65,539.05,468.21.23-0.12-0.01FrBr
131 DaVita IncHealthcare servicesSep 30 2025132.9469.0116.28,568.38,467.20.280.960.00WkBl
132 Dayforce IncSoftware ApplicationSep 30 202568.922.869.311,069.49,801.83.030.26-0.07WkBr
133 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.3100.614,945.614,786.40.940.850.08WkBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5122.986,303.979,717.91.021.02-0.39WkBl
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.32,250.42,235.7-0.37-1.22-0.01VrBr
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.722,730.622,563.60.620.570.02WkBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2210.118,300.317,621.71.160.67-0.04FrBr
138 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4147.951,662.251,565.11.040.55-0.03VrBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.845.94,729.43,158.61.271.03-0.54Blsh
140 Docusign IncSoftware ApplicationOct 31 202573.150.569.414,616.014,401.91.450.810.02VrBl
141 Dolby LaboratoriesIT ServicesSep 30 202572.434.466.810,716.310,538.32.100.52-0.01VrBr
142 Dollar General CorpDiscount StoresOct 31 202598.7138.3136.730,200.130,034.90.710.730.00FrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7431.414,729.714,643.92.011.54-0.04FrBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.31,886.41,583.90.950.49-0.01WkBr
145 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9196.127,063.426,934.00.600.800.01FrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.318.41,855.71,221.10.380.770.01WkBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.628.47,536.87,172.41.231.24-0.06WkBl
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4129.926,889.326,690.11.170.51-0.04WkBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7182.89,104.98,601.12.390.81-0.01VrBr
150 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.340.517,018.316,990.30.780.44-0.01VrBr
151 DXC TechnologyIT ServicesSep 30 202513.638.515.42,757.12,723.80.350.52-0.02WkBr
152 Dycom IndustriesTelecomOct 31 2025287.8277.3341.210,007.28,094.11.040.820.04Blsh
153 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.213,444.110,178.41.510.720.00FrBr
154 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.664.27,402.97,354.50.430.65-0.01WkBr
155 Eaton Corporation plcMachineriesSep 30 2025374.3264.1316.0123,777.2123,310.61.420.820.02Blsh
156 Ebay IncInternet RetailSep 30 202591.075.183.739,064.638,939.91.210.870.06VrBl
157 Ecolab IncCosmeticsSep 30 2025273.9205.6262.975,037.466,438.11.330.830.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.384.849,667.449,215.90.850.790.01FrBl
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.976.28,094.96,983.5-45.90-5.31-0.02WkBr
160 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7344.677,535.077,398.50.330.800.02WkBl
161 Elf Beauty IncSpecialty RetailSep 30 2025132.573.677.34,603.64,416.91.800.82-0.03VrBr
162 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9612.927,572.827,192.20.970.890.06Blsh
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.258,956.450,623.10.830.330.01VrBr
164 Enphase Energy IncSolarSep 30 202535.410.833.04,383.54,270.83.270.310.02WkBr
165 Entegris IncSemiconductor MaterialsSep 30 202592.567.684.612,877.012,797.11.370.62-0.01VrBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.692.241,098.139,456.61.920.210.01FrBr
167 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.069,930.145,923.80.600.700.01WkBl
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1207.011,703.711,340.70.970.570.00Blsh
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.053.833,778.731,546.41.82-0.42-0.01VrBr
170 Equifax IncBusiness ServicesSep 30 2025256.5200.7219.427,228.827,115.31.280.800.00WkBr
171 Equinix IncREIT SpecialtySep 30 2025783.2319.0744.173,049.372,789.22.460.55-0.01VrBr
172 Equity ResidentialREIT ResidentialSep 30 202564.767.362.124,275.123,063.50.960.570.01VrBl
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1289.115,229.28,294.20.820.890.06VrBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.710,916.510,879.81.080.340.01Brsh
175 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8261.116,809.316,686.21.280.58-0.01Brsh
176 Etsy IncInternet RetailSep 30 202566.416.853.76,707.76,655.63.941.53-0.09Blsh
177 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9332.513,923.313,727.90.370.620.00VrBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.273.317,157.217,081.20.870.490.03VrBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.368.025,306.425,219.7-3.50-4.02-0.01WkBr
180 ExlService Holdings IncIT ServicesSep 30 202544.036.542.96,939.26,670.61.210.840.04VrBl
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6107.725,846.124,074.61.200.150.01VrBr
182 Expedia Group IncTravel ServicesSep 30 2025213.8343.0285.637,416.337,210.30.620.940.30VrBl
183 Exponent IncBusiness ServicesSep 30 202569.532.773.33,771.13,720.42.120.760.04FrBl
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9130.927,738.027,294.11.220.440.03Brsh
185 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8259.115,136.714,055.81.290.750.03VrBl
186 FabrinetElectronic ComponentsSep 30 2025364.6174.6452.516,332.516,235.82.090.670.01Blsh
187 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3273.510,434.710,422.70.870.870.03WkBl
188 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,761.442,555.741,579.52.611.13-0.07Blsh
189 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9101.78,739.78,650.71.060.590.00FrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.965.934,597.534,494.41.200.520.00WkBl
191 First Solar IncSolarSep 30 2025220.5348.5261.828,152.426,666.10.630.760.02VrBl
192 Fiserv IncIT ServicesSep 30 2025128.9309.668.036,831.636,596.60.420.850.01FrBl
193 Fluor CorporationEngineering ServicesSep 30 202542.1137.341.37,268.87,160.50.310.78-0.10FrBr
194 FMC CorporationAgricultural InputsSep 30 202533.661.113.61,703.91,696.70.550.50-0.11Brsh
195 FormFactor IncSemiconductorsSep 30 202536.421.755.04,273.44,233.91.680.40-0.02FrBr
196 Formula One GroupEntertainmentSep 30 2025104.5132.996.124,024.323,450.20.790.76-0.02Brsh
197 Fortive CorporationTechnical InstrumentsSep 30 202549.069.154.718,227.017,740.90.710.72-0.02Brsh
198 Fox Corp Class AEntertainmentSep 30 202563.1115.671.332,423.332,423.30.550.770.03VrBl
199 Fox Corp Class BEntertainmentSep 30 202557.3115.563.428,860.728,860.70.500.770.03VrBl
200 Franklin Resources IncAsset ManagementSep 30 202523.159.023.912,318.17,033.90.390.52-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.947.969,177.468,857.72.32-0.250.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6174.75,558.85,471.90.530.820.03FrBl
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9202.239,132.425,971.41.300.770.03Blsh
204 Gartner IncBusiness ServicesSep 30 2025262.9239.4249.618,714.518,114.31.100.970.02FrBl
205 GATX CorpRental/LeasingSep 30 2025174.8209.3173.06,210.36,177.40.840.640.04VrBl
206 GE Vernova IncElectrical EquipmentSep 30 2025614.991.4639.4175,840.5175,562.76.730.610.02Blsh
207 Gen Digital IncCybersecuritySep 30 202528.461.627.717,278.615,741.80.460.940.09FrBl
208 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0137.08,125.58,000.81.520.590.01WkBl
209 General Mills IncProcessed FoodsAug 31 202549.3156.248.726,441.526,360.80.320.890.09VrBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.438.16,318.35,558.4-5.82-1.70-0.01FrBr
211 Global Payments IncPaymentsSep 30 202583.1286.582.119,723.119,536.30.290.66-0.01Brsh
212 Globe Life IncInsurance LifeSep 30 2025143.0356.7138.511,361.510,802.80.400.790.04FrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4126.717,616.417,511.80.711.001.81VrBl
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.920,635.212,746.312.39-2.20-0.03FrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1197.517,070.816,105.38.610.35-0.02FrBr
216 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7138.939,595.139,433.50.360.820.04VrBl
217 Hasbro IncLeisureSep 30 202575.912.082.011,664.710,983.56.30-2.480.02WkBr
218 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7466.6113,121.784,027.84.810.85-0.69VrBr
219 Healthpeak IncREIT HealthcareSep 30 202519.213.516.411,427.611,354.21.420.120.00FrBr
220 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1308.743,516.933,526.61.690.830.01Blsh
221 Henry Schein IncMedical DistributionSep 30 202566.4131.577.09,322.29,205.10.500.690.00VrBl
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6287.669,033.667,838.71.201.09-0.08FrBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.934.88,644.07,299.74.070.83-0.07VrBr
224 Hologic IncMedical DevicesSep 30 202567.581.774.916,916.216,690.70.830.730.02Blsh
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.512,809.412,656.21.170.32-0.01Brsh
226 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7198.080,190.072,569.61.670.890.05VrBl
227 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4434.923,292.323,209.51.120.820.04Blsh
228 HubSpot IncSoftware ApplicationSep 30 2025467.813.8390.020,541.719,565.833.96-1.56-0.02WkBr
229 HumanaHealth InsuranceSep 30 2025260.2480.7260.731,483.231,405.80.540.68-0.01FrBr
230 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2322.612,711.612,441.40.680.700.01VrBl
231 IAC IncInternet InformationSep 30 202534.185.539.53,143.02,926.70.400.29-0.03WkBr
232 IDEX CorporationMachineriesSep 30 2025162.8194.5177.513,348.013,312.60.840.730.01VrBl
233 IDT CorporationTelecomOct 31 202550.780.451.41,294.2556.80.630.840.06FrBl
234 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8251.273,269.266,839.91.460.940.20WkBl
235 Illumina IncBiotechnologySep 30 202595.0-2.4130.520,486.920,445.1-40.06-7.400.02FrBr
236 Incyte CorpBiotechnologySep 30 202584.8105.197.319,601.116,267.90.810.780.07FrBl
237 Ingersoll Rand IncMachineriesSep 30 202582.678.978.931,579.431,507.41.050.680.00FrBr
238 InMode LtdMedical DevicesSep 30 202514.920.114.6929.9772.80.740.490.01WkBr
239 Innodata IncIT ServicesSep 30 202577.117.147.91,689.91,614.74.520.840.05WkBl
240 Insulet CorporationMedical DevicesSep 30 2025308.7140.0292.920,695.220,561.82.200.860.04Blsh
241 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3160.191,880.291,354.61.200.640.01WkBl
242 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.965.416,810.415,123.80.930.16-0.02Brsh
243 International PaperPackagingSep 30 202546.46.938.620,380.820,289.96.71-3.74-0.06VrBr
244 Invesco LtdAsset ManagementSep 30 202522.994.526.512,037.88,204.00.240.660.00WkBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.927.416,804.716,743.41.280.310.00WkBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.346.513,683.611,788.1-1.13-1.14-0.03FrBr
247 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.275.23,206.72,164.31.92-0.20-0.02FrBr
248 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8222.538,206.737,899.90.690.870.04Blsh
249 Iron Mountain IncREIT SpecialtySep 30 2025101.930.678.923,498.823,275.83.331.070.11VrBr
250 Jabil IncElectronic ComponentsAug 31 2025204.861.4217.023,700.822,889.33.340.770.07Blsh
251 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8184.413,443.013,353.40.830.830.05WkBl
252 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3132.715,934.015,776.71.250.680.00Blsh
253 Jefferies Financial GroupCapital MarketsAug 31 202564.997.661.913,786.110,979.20.660.520.06VrBl
254 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.71,720.31,713.8-0.12-1.15-0.01VrBr
255 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2117.774,576.574,296.81.310.76-0.02WkBr
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.132,883.326,591.60.640.780.02WkBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7199.534,518.734,368.91.890.650.01Blsh
258 Kimco Realty CorpREIT RetailSep 30 202521.911.320.313,697.613,378.21.93-0.380.01Brsh
259 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.358,580.251,208.51.050.470.00VrBr
260 KKR n Co IncAsset ManagementSep 30 2025130.0110.2132.0125,936.693,538.11.180.280.00VrBr
261 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.531.59,479.16,038.8-4.24-1.58-0.01WkBr
262 Knowles CorporationCommunication EquipmentSep 30 202523.35.521.91,911.01,865.24.28-0.580.00FrBr
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.427.06,400.66,308.64.690.12-0.02WkBr
264 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9282.753,094.852,845.30.660.780.01Blsh
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8252.021,094.921,039.20.730.730.01WkBl
266 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.459.48,297.18,256.70.780.830.00VrBr
267 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.773.010,085.79,927.38.430.41-0.03FrBr
268 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7181.223,580.423,420.50.610.880.05WkBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.882.96,147.05,387.3-1.58-1.21-0.01WkBr
270 LendingTreeConglomeratesSep 30 202564.7-7.752.7708.5580.7-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7108.427,694.426,771.20.620.590.00WkBl
272 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5494.017,537.415,779.01.200.930.18Blsh
273 Liberty EnergyOil Field ServicesSep 30 202512.319.817.32,849.02,752.10.620.370.00FrBr
274 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6243.713,521.912,921.41.680.820.05Blsh
275 Lincoln National CorporationInsurance LifeSep 30 202540.3253.345.98,908.88,808.80.160.770.02VrBl
276 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8251.46,281.76,177.51.160.520.00Blsh
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0138.932,602.421,769.51.430.930.14Blsh
278 LKQ CorporationAuto PartsSep 30 202530.588.729.77,641.87,592.10.340.710.01WkBl
279 Loews CorporationPnC InsuranceSep 30 2025100.4145.3105.922,162.918,199.80.690.370.00Brsh
280 Lucid Group IncAutomobilesSep 30 202523.8-273.611.53,577.41,266.4-0.09-1.070.00FrBr
281 Lumen Technologies IncTelecomSep 30 20256.1-26.07.87,808.67,697.4-0.24-0.95-0.01FrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.114,037.611,099.82.57-0.73-0.09VrBr
283 Macy's IncRetailOct 31 202519.517.023.46,411.96,384.81.150.07-0.04WkBr
284 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1177.110,795.010,671.63.150.920.16VrBl
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.09.74,564.94,529.80.700.58-0.03VrBr
286 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1181.16,718.66,584.91.080.770.03FrBl
287 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1185.791,750.691,410.10.640.900.02FrBl
288 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7627.438,019.233,229.61.480.620.01VrBl
289 Masco CorporationBuilding MaterialsSep 30 202570.453.065.113,738.213,682.71.330.980.90FrBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.340.95,101.44,782.50.320.670.01WkBl
291 Match GroupInternet InformationSep 30 202535.352.432.68,489.28,444.60.671.02-0.53Blsh
292 McCormick n Company IncProcessed FoodsAug 31 202570.4112.968.518,436.319,456.10.620.810.02FrBl
293 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8810.6100,833.798,421.10.671.01-1.11VrBl
294 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,389.428,581.828,148.82.521.02-0.76Blsh
295 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9136.315,970.515,854.51.630.400.00Brsh
296 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2203.731,826.031,645.50.450.550.00Brsh
297 Moderna IncBiotechnologySep 30 202525.828.731.012,074.410,916.50.900.17-0.04WkBr
298 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5109.56,854.15,729.50.880.09-0.01FrBr
299 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8162.78,721.88,638.70.210.920.00VrBl
300 Monday dot comSoftware ApplicationSep 30 2025193.720.4145.77,758.05,910.49.49-0.17-0.02FrBr
301 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6929.544,635.542,397.91.930.840.02Blsh
302 Moodys CorporationFinancial DataSep 30 2025476.5360.2497.789,683.789,420.31.320.940.11FrBl
303 Morningstar IncFinancial DataSep 30 2025232.0236.3208.98,900.44,448.40.980.850.05WkBl
304 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5373.763,162.162,905.01.360.960.12FrBl
305 MPLX LPOil/GasSep 30 202550.0131.253.254,221.019,536.90.380.890.08WkBl
306 MSCI IncFinancial DataSep 30 2025567.4384.0562.443,467.942,124.31.481.06-0.15VrBl
307 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.730.21,178.5766.3-0.74-1.120.00FrBr
308 Nasdaq IncCapital MarketsSep 30 202588.5131.094.754,373.037,595.20.670.840.00WkBr
309 Nebius Group NVAI InfrastructureSep 30 2025112.318.578.019,651.017,655.16.08-0.04-0.09FrBr
310 NetApp IncComputer SystemsOct 31 2025117.8113.4110.522,321.022,219.01.040.960.23WkBl
311 NetEase IncMultimediaSep 30 2025152.01,129.5135.487,260.146,295.30.130.780.04Blsh
312 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2141.814,538.614,348.20.910.810.05Blsh
313 Newell Brands IncConsumer ProductsSep 30 20255.214.53.81,600.81,592.10.360.56-0.02Brsh
314 Newmont Mining CorpMiningSep 30 202584.3105.399.3109,274.0109,092.60.800.710.03FrBl
315 News Corp Class AMediaSep 30 202530.740.526.214,943.212,763.00.760.60-0.01WkBr
316 News Corp Class BMediaSep 30 202534.642.029.816,927.29,192.40.820.61-0.01WkBr
317 NiSource IncGas DistributionSep 30 202543.316.141.519,663.319,567.02.69-0.47-0.01FrBr
318 Nordson CorporationDiversified MachineryOct 31 2025232.0254.4238.313,446.412,030.60.910.790.02VrBl
319 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5138.326,421.226,107.51.160.370.01WkBr
320 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3559.580,291.180,111.40.890.840.06WkBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.921.610,717.610,601.12.250.600.12VrBl
322 NOV IncOil Field EquipmentSep 30 202513.337.615.55,765.35,405.40.350.53-0.02VrBr
323 NOW IncOil Field EquipmentSep 30 202515.324.113.41,424.61,392.30.630.530.00VrBr
324 NRG Energy IncPower GenerationSep 30 2025162.0120.3154.630,154.829,030.41.350.890.00Blsh
325 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.3515.7496.50.710.07-0.01VrBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.750.715,039.414,922.815.151.48-0.07VrBl
327 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,561.623,403.222,723.80.810.870.06VrBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.177.711,687.98,258.6-13.86-2.00-0.02FrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.690.216,186.616,045.81.260.47-0.02WkBr
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.081.715,915.515,744.20.350.890.04FrBl
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.471.745,028.544,705.90.580.720.01WkBl
332 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.58,491.28,250.60.470.800.02VrBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.792.66.81,782.91,781.00.120.960.13WkBl
334 Oscar Health IncHealth InsuranceSep 30 202518.9-18.514.83,782.83,098.0-1.02-1.22-0.01VrBr
335 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0128.58,291.37,309.00.540.710.02Blsh
336 Otis Worldwide CorporationMachineriesSep 30 202591.465.087.434,311.134,278.11.411.21-0.07WkBl
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.836,085.431,961.41.87-0.84-0.01WkBr
338 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5204.018,301.517,895.20.710.800.02VrBl
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.313.08,716.71,923.3-1.32-2.380.00VrBr
340 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4868.0111,444.8110,018.71.220.810.02Blsh
341 Patria InvestmentsAsset ManagementSep 30 202514.617.015.62,389.72,356.40.860.770.03Blsh
342 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4164.39,267.17,519.31.480.780.04WkBl
343 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1151.78,473.36,474.91.620.800.02VrBl
344 Pentair plcMachineriesSep 30 2025110.8101.4103.417,071.317,001.91.090.770.02WkBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.610,799.210,777.44.32-1.850.03Brsh
346 Pinterest IncInternet InformationSep 30 202532.225.626.218,217.618,115.01.260.73-0.01FrBr
347 Pool CorporationLeisureSep 30 2025310.1216.1236.48,844.68,567.81.430.830.07Blsh
348 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3102.923,309.123,260.90.830.720.02FrBl
349 PPL CorporationElectric UtilitiesSep 30 202537.217.734.825,864.125,839.82.10-0.090.00WkBr
350 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.089.320,235.520,125.50.650.60-0.01Brsh
351 Progyny IncHealthcare servicesSep 30 202521.515.426.22,360.32,003.71.390.600.00VrBl
352 Prologis IncREIT IndustrialSep 30 2025114.586.4127.7122,119.9121,146.11.320.28-0.02VrBr
353 PTC IncSoftware ApplicationSep 30 2025203.0170.3175.921,071.119,744.71.190.810.06VrBl
354 Public StorageREIT IndustrialSep 30 2025288.9226.5261.445,970.839,989.61.280.760.03WkBl
355 PubMatic IncSoftware ApplicationSep 30 20258.33.09.0414.3400.72.72-0.75-0.05FrBr
356 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6121.724,105.823,939.10.730.640.02WkBl
357 Qorvo IncSemiconductorsSep 30 202591.169.285.17,985.57,394.21.320.460.00VrBr
358 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2143.05,188.15,047.91.310.860.07Blsh
359 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7421.363,826.863,019.51.680.780.02Blsh
360 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.06,240.54,851.8-9.04-2.57-0.04FrBr
361 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2176.219,905.019,749.40.400.860.02WkBl
362 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5370.123,091.722,318.41.400.810.02VrBl
363 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7160.233,101.529,816.11.310.540.01WkBl
364 Realty Income CorporationREIT RetailSep 30 202560.840.356.851,946.051,859.81.51-0.07-0.02VrBr
365 Reddit IncInternet InformationSep 30 2025230.010.7231.546,923.436,743.321.44-0.200.01WkBr
366 Regency Centers CorpREIT RetailSep 30 202572.977.367.712,346.712,202.10.940.48-0.01VrBr
367 Reliance Steel n AluminumSteelSep 30 2025280.8339.6296.615,733.915,580.70.830.590.00FrBl
368 Republic Services IncWaste ManagementSep 30 2025229.5250.5213.566,535.543,318.60.920.850.04FrBl
369 ResMed IncMedical DevicesSep 30 2025273.7244.7242.635,663.835,320.31.120.830.04WkBl
370 Revvity IncDiagnosticsSep 30 202587.7167.096.311,333.210,631.80.520.62-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.99,597.019,148.70.910.14-0.01Brsh
372 Riot Platforms IncSoftware ApplicationSep 30 202519.05.913.45,394.54,959.73.20-0.46-0.01FrBr
373 Rivian Automotive IncAutomobilesSep 30 202514.7-45.020.324,753.814,480.6-0.33-1.09-0.01WkBr
374 Robert Half InternationalBusiness ServicesSep 30 202534.025.728.42,850.02,769.21.320.500.01VrBl
375 Robinhood MarketsBrokerageSep 30 2025143.228.4117.2107,573.583,952.25.050.67-0.03FrBr
376 Roblox CorporationMultimediaSep 30 2025138.5-28.683.958,495.047,540.3-4.85-1.02-0.01VrBr
377 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.059.931,676.023,265.0-6.81-1.34-0.01WkBr
378 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8391.644,253.144,135.12.400.77-0.03FrBr
379 Rogers CorporationElectronic ComponentsSep 30 202580.561.092.41,699.61,687.61.32-0.07-0.02WkBr
380 Roku IncEntertainmentSep 30 2025100.1-1.9110.816,666.716,593.5-52.48-10.14-0.02WkBr
381 Rollins IncPestControl ServicesSep 30 202558.740.560.229,172.314,335.51.450.920.09FrBl
382 Root IncPnC InsuranceSep 30 202589.5225.277.11,186.91,079.90.400.92-0.05FrBr
383 Royal Bank Of CanadaMajor BanksOct 31 2025146.5690.2167.1235,613.9235,586.00.210.850.04VrBl
384 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0286.778,564.071,898.71.500.830.06VrBl
385 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0107.113,697.112,039.71.090.790.06FrBl
386 Sandisk CorporationComputer StorageSep 30 2025112.2-57.3219.532,702.531,086.6-1.96-2.10-0.01WkBr
387 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.020.42,005.41,891.3-0.20-1.14-0.01VrBr
388 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6190.420,526.720,279.50.891.21-0.10WkBl
389 Sea LimitedInternet RetailSep 30 2025178.740.5120.576,573.844,133.24.410.600.00FrBr
390 Seagate TechnologyComputer StorageSep 30 2025236.1103.6292.065,992.061,370.02.281.00-8.03VrBl
391 Sealed Air CorporationPackagingSep 30 202535.472.741.36,073.54,845.40.490.890.24WkBl
392 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.64,857.94,573.9-1.25-1.33-0.01FrBr
393 Shift4 PaymentsPaymentsSep 30 202577.4190.264.45,842.75,725.50.410.81-0.03VrBr
394 Shopify IncSoftware ApplicationSep 30 2025148.620.5166.7218,882.1218,415.37.250.54-0.01WkBr
395 Silicon Motion TechnologySemiconductorsSep 30 202594.859.186.62,941.32,923.91.600.580.00FrBr
396 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.27,557.91,314.10.330.540.00VrBr
397 Skyworks SolutionsSemiconductorsSep 30 202577.072.064.510,002.49,956.81.070.48-0.02VrBr
398 Smurfit Westrock PlcPackagingSep 30 202542.69.838.620,213.920,051.34.36-2.61-0.01WkBr
399 Snap Inc.Internet InformationSep 30 20257.7-3.97.612,961.69,544.0-1.99-1.34-0.01FrBr
400 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6345.918,369.418,022.41.090.650.03WkBl
401 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8221.374,332.560,901.4-3.58-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesSep 30 202526.49.126.333,953.631,363.82.900.250.01FrBr
403 SolarEdge Technologies IncSolarSep 30 202537.013.728.51,654.71,638.42.700.40-0.12VrBr
404 Solventum CorporationHealthcare servicesSep 30 202573.0212.880.714,151.311,321.30.340.870.23Blsh
405 SoundHound AISoftware ApplicationSep 30 202516.1-16.810.94,483.44,315.8-0.96-1.04-0.01VrBr
406 Southern Copper CorpMiningSep 30 2025121.480.6142.3117,039.512,893.11.510.840.07Blsh
407 Spotify Technology SAInternet InformationSep 30 2025698.0108.0563.8115,823.984,306.06.460.650.05WkBl
408 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.072.911,083.811,046.80.530.58-0.02FrBr
409 Steel Dynamics IncSteelSep 30 2025139.4130.6174.625,768.024,244.41.070.530.02VrBl
410 STERIS PlcMedical DevicesSep 30 2025247.4226.8251.624,853.124,770.91.090.690.01WkBl
411 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2353.1136,547.6121,322.61.310.800.01Blsh
412 Suncor Energy IncOil/GasSep 30 202541.879.942.451,388.851,336.50.520.530.01WkBl
413 Super Micro Computer IncComputer SystemsSep 30 202547.944.829.419,485.816,553.21.070.78-0.02VrBr
414 Synchrony FinancialCredit ServicesSep 30 202571.180.783.731,748.231,545.00.880.400.12WkBr
415 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9103.322,823.422,333.20.570.700.03WkBl
416 Tapestry IncSpecialty RetailSep 30 2025113.226.6125.427,023.726,744.94.260.930.47VrBl
417 Targa Resources CorpOil/GasSep 30 2025167.5108.5178.638,577.637,865.21.540.880.10WkBl
418 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.156,243.256,192.10.800.430.01FrBr
419 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2226.067,339.167,199.00.940.820.02Blsh
420 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2504.523,961.922,412.50.830.690.00FrBr
421 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7124.55,507.55,493.10.680.52-0.10VrBr
422 Telephone and Data Systems IncTelecomSep 30 202539.244.539.04,638.54,363.80.88-0.20-0.01WkBr
423 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5190.530,300.030,202.73.320.590.01Blsh
424 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0895.420,603.620,571.42.340.850.07VrBl
425 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5174.311,583.411,522.51.080.860.02VrBl
426 Textron IncAerospace/DefenseSep 30 202584.587.888.015,758.015,914.00.960.520.01VrBl
427 The Clorox CompanyConsumer ProductsSep 30 2025123.387.999.412,226.812,179.71.400.990.39WkBl
428 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7177.010,432.39,947.01.370.710.01VrBl
429 The Gap IncApparel RetailOct 31 202522.925.827.310,366.45,248.50.880.630.02VrBl
430 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8188.238,289.438,135.70.970.880.04FrBl
431 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.8100.410,729.610,238.61.060.420.03VrBr
432 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.07,652.87,623.80.820.040.01VrBr
433 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9224.9132,262.7131,694.60.490.880.06WkBl
434 The Toro CompanyDiversified MachineryJul 31 202574.359.978.27,740.87,713.51.240.760.01FrBl
435 TJX CompaniesSpecialty RetailOct 31 2025140.190.7154.9174,394.9174,027.51.540.660.02WkBl
436 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6211.642,123.533,924.31.230.71-0.01Brsh
437 Tractor Supply CompanySpecialty RetailSep 30 202556.931.452.327,882.327,807.61.810.850.05WkBl
438 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7103.522,242.222,173.20.730.790.01WkBl
439 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3385.286,443.486,173.81.170.900.08Blsh
440 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,262.573,350.172,706.80.921.05-0.13Blsh
441 TransMedics GroupMedical DevicesSep 30 2025112.239.1121.14,933.44,768.22.870.780.01WkBl
442 Trimble IncTechnical InstrumentsSep 30 202581.783.679.919,210.419,110.60.980.71-0.01FrBr
443 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.014.94,129.21,550.2-0.46-1.23-0.01WkBr
444 Twilio IncInternet InformationSep 30 2025100.161.8138.922,114.321,953.31.620.20-0.02Brsh
445 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7455.419,914.219,715.61.700.730.00VrBl
446 Tyson FoodsFarm ProductsSep 30 202554.391.858.320,271.019,799.40.590.43-0.01Brsh
447 UDR IncREIT ResidentialSep 30 202537.313.336.112,890.311,865.52.810.12-0.03Brsh
448 UiPath IncSoftware InfrastructureOct 31 202515.94.315.98,677.47,529.33.700.18-0.02VrBr
449 Ulta Beauty IncSpecialty RetailOct 31 2025519.9328.8594.026,668.126,280.11.580.820.05Blsh
450 United Rentals IncRental/LeasingSep 30 2025954.7859.3800.551,454.951,198.11.110.840.03Blsh
451 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7507.023,981.120,666.40.440.850.04FrBl
452 Unity Software IncSoftware ApplicationSep 30 202540.08.144.518,898.19,101.84.940.00-0.08FrBr
453 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9224.714,606.113,906.60.330.820.03WkBl
454 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.947.05,160.44,429.8-53.87-8.190.01FrBr
455 V.F. CorporationApparel ManufacturingSep 30 202514.43.218.47,233.67,204.84.51-0.170.06VrBr
456 Ventas IncREIT HealthcareSep 30 202570.012.279.936,470.336,331.35.74-1.28-0.01WkBr
457 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2100.825,253.024,209.90.970.900.05VrBl
458 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8244.422,874.922,637.11.731.09-0.15VrBl
459 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3154.360,228.559,084.53.560.790.08Blsh
460 Viatris IncPharmaceuticalsSep 30 20259.93.711.913,905.313,848.72.71-2.58-0.02WkBr
461 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.129,999.829,934.10.440.640.01WkBl
462 Visteon CorporationAuto PartsSep 30 2025119.9168.9100.22,794.72,756.00.710.670.01Blsh
463 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.65,546.75,532.80.780.840.04VrBl
464 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8288.338,320.438,220.31.690.640.03Blsh
465 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.91,019.549,038.943,676.01.520.690.01FrBl
466 Warner Music GroupEntertainmentSep 30 202534.120.129.328,937.127,389.71.700.960.02VrBl
467 Waste Management IncWaste ManagementSep 30 2025220.8236.4218.388,266.888,067.30.930.900.07FrBl
468 Waters CorporationDiagnosticsSep 30 2025299.8178.4376.322,436.422,299.71.680.780.04WkBl
469 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1348.313,208.513,092.11.310.680.03VrBl
470 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7105.334,269.434,207.30.97-0.03-0.02WkBr
471 Welltower IncREIT HealthcareSep 30 2025178.143.2187.5128,505.5128,244.54.13-0.32-0.01VrBr
472 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1268.719,531.619,417.72.620.580.02WkBl
473 Western Digital CorporationComputer StorageSep 30 2025120.195.4175.065,792.565,452.91.260.820.16VrBl
474 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.214,986.28,275.40.650.850.11WkBl
475 Western Union CompanyCredit ServicesSep 30 20258.024.89.63,172.83,147.60.320.890.18FrBl
476 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5213.636,568.334,992.60.630.800.00Blsh
477 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.974.89,590.62,501.82.67-1.68-0.08WkBr
478 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.523.617,046.716,993.01.830.03-0.02Brsh
479 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.558.771,682.571,451.02.580.580.03WkBl
480 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1189.423,343.023,009.72.430.790.08VrBl
481 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4329.732,965.032,713.81.390.690.02FrBl
482 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.92,794.22,775.1-0.29-0.93-0.02FrBr
483 World Kinect CorpOil/GasSep 30 202526.025.023.71,322.01,293.01.04-0.160.00FrBr
484 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.169.627,834.221,934.70.620.800.04VrBl
485 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3126.513,111.011,051.50.801.12-0.05VrBl
486 XPEL IncAuto PartsSep 30 202533.139.351.01,411.31,096.80.840.740.02VrBl
487 Xylem Inc.MachineriesSep 30 2025147.5173.4136.733,366.031,322.10.850.730.00VrBr
488 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0252.713,092.213,061.81.310.680.00WkBl
489 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.017.93,979.53,634.4-6.52-2.02-0.01FrBr
490 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.290.417,971.517,946.70.410.730.00VrBr
491 Zions BancorporationRegional BanksSep 30 202556.669.359.68,762.817,320.10.820.320.05WkBr
492 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5122.854,407.254,344.11.130.910.10VrBl
493 Zoom Video CommunicationsTelecomOct 31 202587.270.289.427,591.824,059.01.240.570.04VrBl
494 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.23,223.62,424.30.780.65-0.02WkBr