icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.557.73,515.13,478.111.60-6.99-0.04WkBr
2 AECOMEngineering ServicesMar 31 202684.8114.771.09,170.59,127.90.750.830.04VrBl
3 AES CorpPower GenerationMar 31 202614.121.914.810,603.510,565.80.640.40-0.01Brsh
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7738.1363.810,004.59,886.00.380.790.01VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.773.025,411.121,548.63.620.14-0.05FrBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4126.665,151.264,692.50.860.660.03VrBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3137.939,160.839,031.61.110.760.02FrBl
8 Agilysys IncSoftware ApplicationMar 31 202671.140.0103.22,933.82,778.91.780.710.01VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.612,352.112,253.10.390.56-0.04FrBr
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2292.665,216.164,958.53.150.120.01VrBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8112.916,930.016,645.91.290.63-0.02VrBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.553.63,020.02,857.30.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4116.213,779.813,729.01.80-0.050.00FrBr
14 Alcoa IncAluminumJun 30 202652.158.044.111,629.611,572.60.900.510.02WkBl
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-61.051.49,680.89,565.7-0.82-2.82-0.01WkBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4115.0277,734.8196,151.80.170.37-0.02FrBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8168.112,034.711,335.21.720.420.00FrBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1158.113,600.013,521.20.660.880.06VrBl
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.346.88,672.53,531.05.030.18-0.04FrBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.773.919,133.119,099.62.130.150.00VrBr
21 Amcor plcPackagingMar 31 202639.8111.445.220,982.320,869.80.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.753.15,706.85,702.60.550.730.02VrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.622.95,603.24,537.90.320.760.02VrBl
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8112.131,211.431,055.42.210.010.02Brsh
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8538.049,981.149,759.00.640.900.15VrBl
26 AMETEK IncMachineriesMar 31 2026214.4177.2243.155,877.555,582.01.220.730.01VrBl
27 Amkor Technology IncSemiconductorsMar 31 202645.023.860.715,047.05,764.11.890.23-0.02VrBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4121.5149.3192,526.4191,319.31.050.910.02WkBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.616,528.416,478.60.360.590.10Blsh
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.222.010,500.97,340.81.410.750.03WkBl
31 Antero Resources CorpOil/GasMar 31 202642.460.733.810,538.79,562.60.710.560.04WkBl
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.662.48,689.68,558.21.020.790.04VrBl
33 Aon plcInsurance BrokersMar 31 2026322.8902.2367.279,088.476,457.90.370.950.10VrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.934.712,298.012,243.40.670.670.04WkBl
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7124.273,922.851,604.31.100.32-0.02WkBr
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-53.326.47,166.75,710.3-0.53-1.18-0.01VrBr
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.597.87,430.16,992.6-9.95-2.71-0.03VrBr
38 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9412.6139,756.253,667.85.610.900.43Blsh
39 Aptiv PlcAuto PartsMar 31 202669.4139.257.512,282.812,210.20.500.68-0.01FrBr
40 Arch Capital GroupInsurance DiversifiedMar 31 202696.0331.6103.937,365.636,244.30.300.770.02VrBl
41 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9170.8217,514.1165,646.32.240.810.04WkBl
42 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7266.5284,590.0284,675.59.620.51-0.01FrBr
43 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2213.211,025.510,961.30.580.470.01WkBr
44 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6500.7253.465,827.065,210.70.440.810.02VrBl
45 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0276.913,898.213,793.10.400.780.03FrBl
46 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.058.216,929.812,531.4-2.15-1.24-0.01FrBr
47 Astera LabsAI InfrastructureMar 31 2026109.619.5282.351,138.841,391.25.620.58-0.01VrBr
48 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,075.351,824.351,614.51.551.09-0.19VrBl
49 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0187.626,602.526,477.62.42-0.07-0.01VrBr
50 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7227.9163.012,553.312,412.00.770.870.04VrBl
51 Avnet IncElectronics WholesalersMar 31 202661.666.688.47,329.47,238.20.930.10-0.01Brsh
52 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2128.13,968.83,906.82.060.25-0.03VrBr
53 AXT IncSemiconductorsMar 31 202657.0-3.847.92,552.92,143.8-14.89-2.67-0.01FrBr
54 B and G FoodsPackaged FoodsMar 31 20264.824.63.6287.1278.30.200.80-0.10FrBr
55 Baker Hughes companyOil Field EquipmentMar 31 202661.171.860.660,347.657,548.60.860.690.01VrBl
56 Ball CorporationPackagingMar 31 202659.1121.664.717,293.517,149.10.490.820.01VrBl
57 Bath n Body Works IncSpecialty RetailApr 30 202619.463.320.54,139.03,568.50.321.09-0.08VrBl
58 Baxter International IncHealthcare equipmentMar 31 202616.823.523.312,020.111,988.70.710.50-0.03WkBr
59 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0158.944,599.344,502.10.550.70-0.02WkBr
60 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.079.62,888.72,794.51.700.08-0.02VrBr
61 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7745,840.01,608,916.01,238,382.01.220.42-0.01WkBr
62 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.460.311,913.611,824.92.22-0.240.00WkBr
63 Bio-Rad Laboratories IncMedical DevicesMar 31 2026278.83.6316.48,529.87,350.177.27-69.45-0.10WkBr
64 BioTechne CorporationBiotechnologyMar 31 202652.327.471.611,240.311,136.11.910.510.00FrBr
65 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.794.712,255.212,146.70.950.800.03VrBl
66 Blackstone IncAsset ManagementJun 30 2026117.7107.3132.6103,886.5103,579.01.100.730.08VrBl
67 Block IncPaymentsMar 31 202660.279.981.248,547.948,077.90.750.55-0.05WkBr
68 Bloomin Brands IncRestaurantsMar 31 20265.46.88.5732.3648.40.800.310.06WkBr
69 BorgWarner IncAuto PartsMar 31 202654.344.663.713,264.513,181.21.220.390.01Brsh
70 Boston Properties IncREIT OfficeMar 31 202651.9-9.969.210,984.510,956.8-5.25-5.92-0.01WkBr
71 Boston Scientific CorpHealthcare equipmentMar 31 202662.8102.645.568,022.567,830.10.620.830.01VrBl
72 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5252.7152.817,875.317,761.10.650.900.06VrBl
73 Brown and Brown IncInsurance BrokersMar 31 202665.2237.269.723,657.119,735.80.280.840.01VrBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.727.412,585.114,104.20.880.70-0.01WkBr
75 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.772.77,989.77,831.40.710.69-0.05VrBr
76 Bunge GlobalFarm ProductsMar 31 2026127.249.9117.522,998.722,790.82.55-0.72-0.02VrBr
77 BWX TechnologiesAerospace/DefenseMar 31 2026204.583.9176.516,224.616,159.62.470.830.01VrBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.78.81,289.71,085.1-0.65-1.33-0.02WkBr
79 Caesars Entertainment IncEntertainmentMar 31 202626.4-7.830.06,113.95,839.6-3.40-3.38-0.03WkBr
80 Camden Property TrustREIT ResidentialMar 31 202697.744.9112.811,836.811,691.52.170.13-0.01VrBr
81 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5229.454,126.653,905.80.831.04-0.14VrBl
82 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6276.3340.714,001.113,829.11.220.780.01VrBl
83 Carlyle Group IncAsset ManagementMar 31 202648.435.246.316,623.811,774.61.380.42-0.08WkBr
84 CarMax IncRetailMay 31 202644.627.058.48,301.48,264.61.65-0.59-0.02WkBr
85 Carrier Global CorpElectrical EquipmentMar 31 202656.367.069.458,448.258,364.60.840.76-0.03WkBr
86 Carvana CoSpecialty RetailMar 31 2026314.499.064.19,486.38,662.33.190.680.06Blsh
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7853.431,737.731,534.92.380.690.01FrBl
88 CBRE Group IncReal Estate ServicesMar 31 2026135.5154.5143.942,730.641,333.50.890.800.00VrBl
89 Celanese CorporationChemicalsMar 31 202665.852.344.44,884.04,864.31.240.230.01VrBr
90 Celestica IncComputer SystemsMar 31 2026281.789.6318.636,862.036,627.33.140.800.05Blsh
91 Celsius HoldingsBeveragesMar 31 202635.526.628.87,478.65,306.61.360.690.03Blsh
92 Cencora IncMedical DistributionMar 31 2026314.1625.8311.260,793.445,108.10.520.970.42VrBl
93 Cenovus Energy IncOil/GasMar 31 202626.530.728.052,688.737,043.30.860.430.02VrBr
94 Centene CorporationHealth InsuranceMar 31 202632.7-80.664.131,757.531,539.9-0.44-1.580.01FrBr
95 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.844.029,002.628,947.81.980.200.01Brsh
96 Century Aluminum CompanyAluminumMar 31 202658.733.544.94,693.42,606.11.760.630.15FrBl
97 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4119.818,502.918,426.40.400.830.06WkBl
98 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3224.310,979.710,851.21.700.40-0.05VrBr
99 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8255.953,862.751,782.52.320.66-0.36VrBr
100 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.733.243,221.742,890.71.810.900.06Blsh
101 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1358.9141,051.6140,093.00.530.680.02FrBl
102 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3114.598.723,500.523,442.00.830.840.03VrBl
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9377.355,199.954,305.512.310.540.05WkBl
104 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4326.7184.328,789.226,664.40.490.690.00WkBr
105 Cintas CorporationBusiness ServicesMay 31 2026171.3120.2211.085,300.772,450.41.420.890.07VrBl
106 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.614.03,757.63,628.8-0.25-1.11-0.02VrBr
107 Clear Secure IncSoftware ApplicationMar 31 202648.452.553.25,378.84,466.70.920.960.22Blsh
108 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7265.693,657.292,776.9-74.32-2.61-0.05FrBr
109 CME Group IncBrokerageJun 30 2026220.8314.5255.492,499.892,130.60.700.770.03VrBl
110 CMS Energy CorporationElectric UtilitiesMar 31 202677.6129.874.322,323.122,219.50.610.660.01FrBl
111 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.212.2583.8502.3-0.52-0.94-0.01FrBr
112 Cognex CorporationTechnical InstrumentsMar 31 202649.018.261.310,323.810,298.02.690.520.01WkBl
113 Coherent IncElectronic ComponentsMar 31 2026238.2121.9271.342,187.234,205.71.950.42-0.03VrBr
114 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.8167.544,357.838,737.81.460.57-0.08WkBr
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,730.461,004.260,069.62.930.870.10WkBl
116 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.682.54,212.43,521.7-2.33-2.59-0.01VrBr
117 Constellation BrandsBeveragesMay 31 2026138.8228.5129.722,362.920,060.80.610.780.05WkBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.570.313,706.613,625.50.790.47-0.03VrBr
119 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.370.837,306.327,438.4-0.38-1.040.00VrBr
120 Corpay IncPaymentsMar 31 2026291.0591.4379.725,988.525,183.10.500.900.04VrBl
121 Corteva IncAgricultural InputsMar 31 202683.772.687.658,993.958,933.11.150.500.01Brsh
122 Crane CompanyMachineriesMar 31 2026171.0133.1226.413,292.013,160.61.300.730.00WkBr
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2208.340,141.232,497.34.810.700.02WkBl
124 CRH plcBuilding MaterialsMar 31 2026105.1150.8102.968,761.968,649.00.710.75-0.03WkBr
125 Crocs IncFootwearMar 31 202683.0145.7134.56,822.16,576.70.580.800.06WkBl
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.874.132,172.431,979.74.521.45-0.04WkBl
127 Cummins IncMachineriesMar 31 2026538.0297.2661.891,863.491,388.71.830.670.02FrBl
128 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4743.827,564.927,434.42.040.790.02FrBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6147.742,582.342,301.21.050.440.01WkBr
130 Darling Ingredients IncPackaged FoodsMar 31 202661.928.060.69,750.49,625.82.21-0.090.02VrBr
131 DaVita IncHealthcare servicesMar 31 2026153.7460.8236.316,275.916,083.90.340.970.16VrBl
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.497.713,541.413,397.21.210.800.02Blsh
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2426.6279,816.8258,463.40.691.01-1.86FrBl
134 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.713.02,602.72,585.7-0.33-1.190.00FrBr
135 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.643.226,845.526,648.20.820.60-0.02VrBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0205.618,587.917,898.61.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9195.870,775.570,642.51.240.44-0.01Brsh
138 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2120.213,452.28,984.23.150.71-0.04VrBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.552.910,393.810,241.51.160.770.01VrBl
140 Dolby LaboratoriesIT ServicesMar 31 202660.187.751.34,897.14,815.70.690.680.01VrBl
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5123.227,300.527,151.10.750.740.01VrBl
142 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1343.511,445.711,379.00.941.38-0.04VrBl
143 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.511.01,797.01,508.80.700.51-0.02FrBr
144 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3205.927,903.627,770.21.050.730.01Blsh
145 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.815.61,444.7950.60.310.58-0.03Brsh
146 Dropbox IncSoftware InfrastructureMar 31 202622.720.830.57,226.56,877.01.091.41-0.08VrBl
147 DTE Energy CompanyElectric UtilitiesMar 31 2026146.2213.2147.230,623.830,396.90.700.71-0.01VrBr
148 Duolingo IncSoftware ApplicationMar 31 202698.6119.4132.86,190.35,847.80.830.750.00WkBr
149 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.4140.057,775.557,680.70.810.39-0.02WkBr
150 DXC TechnologyIT ServicesMar 31 202612.635.310.41,743.91,722.80.360.41-0.04WkBr
151 Dycom IndustriesTelecomApr 30 2026414.1354.3424.212,888.510,424.61.180.820.01FrBl
152 Dynatrace IncSoftware ApplicationMar 31 202637.040.643.713,069.09,894.50.910.78-0.01WkBr
153 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.967.77,776.47,725.50.590.59-0.01VrBr
154 Eaton Corporation plcMachineriesMar 31 2026357.7289.9398.5155,107.9154,523.11.240.82-0.01VrBr
155 Ebay IncInternet RetailMar 31 202691.070.7113.251,737.051,571.91.310.860.07VrBl
156 Ecolab IncCosmeticsMar 31 2026266.0204.0271.476,990.568,167.41.320.820.01VrBl
157 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.983.047,963.947,527.91.210.730.00FrBr
158 Elastic NVSoftware ApplicationApr 30 202646.448.661.26,449.35,563.80.970.75-0.04WkBr
159 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7378.482,444.682,299.50.360.810.01Blsh
160 Elf Beauty IncSpecialty RetailMar 31 202660.677.884.05,037.64,833.20.780.76-0.08WkBr
161 EMCOR GroupEngineering ServicesMar 31 2026738.3636.6742.833,461.632,999.71.170.860.05WkBl
162 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.019.968,836.859,106.90.570.550.02WkBl
163 Enphase Energy IncSolarMar 31 202637.812.238.04,994.74,866.33.090.31-0.04FrBr
164 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6126.419,359.919,239.81.760.60-0.03VrBr
165 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4113.852,615.250,513.710.69-2.590.00VrBr
166 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.860.338.183,368.454,748.90.640.710.02WkBl
167 EPAM Systems IncIT ServicesMar 31 2026135.4169.394.25,102.44,944.20.810.620.00WkBr
168 EQT CorporationOil/Gas ExplorationJun 30 202653.271.852.032,528.630,378.90.740.36-0.01Brsh
169 Equifax IncBusiness ServicesJun 30 2026158.7235.7177.321,135.421,047.30.670.840.01VrBl
170 Equinix IncREIT SpecialtyMar 31 2026980.2317.91,046.8103,346.4102,978.53.110.54-0.02Brsh
171 Equity ResidentialREIT ResidentialJun 30 202667.926.467.225,812.024,523.72.58-0.08-0.01VrBr
172 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3228.312,026.76,550.01.000.740.03VrBl
173 Essential Utilities IncWater UtilitiesMar 31 202640.365.839.511,215.011,177.30.630.620.02FrBl
174 Essex Property TrustREIT ResidentialMar 31 2026242.0143.6290.718,737.718,600.51.700.410.00VrBr
175 Etsy IncInternet RetailMar 31 202650.043.683.810,147.110,068.31.171.22-0.10VrBl
176 Everest Re GroupPnC InsuranceMar 31 2026326.9925.3389.315,684.115,463.90.360.580.03VrBl
177 Evergy IncElectric UtilitiesMar 31 202681.936.285.820,223.920,134.32.22-0.180.00VrBr
178 Eversource EnergyElectric UtilitiesMar 31 202669.3-18.774.728,127.028,030.6-4.32-3.360.01Brsh
179 ExlService Holdings IncIT ServicesMar 31 202630.538.928.64,481.24,307.70.790.870.06VrBl
180 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8223.690.521,791.120,297.50.500.630.04FrBl
181 Expedia Group IncTravel ServicesMar 31 2026230.9207.3278.433,913.033,726.31.120.930.02VrBl
182 Exponent IncBusiness ServicesMar 31 202665.323.662.83,145.53,103.22.800.710.06VrBl
183 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.4148.332,671.732,148.82.63-0.290.00WkBr
184 F5 NetworksSoftware InfrastructureMar 31 2026289.3266.2408.823,422.921,750.21.100.760.01VrBl
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0470.817,051.716,950.72.730.670.01WkBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1265.99,826.99,815.60.520.880.04VrBl
187 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5791.51,280.630,411.029,713.41.381.11-0.12VrBl
188 Federal Realty Investment TrustREIT RetailMar 31 2026106.2150.9127.111,017.310,905.20.720.710.01VrBl
189 Fidelity National Information ServicesIT ServicesMar 31 202646.9152.843.222,313.722,247.20.310.80-0.01WkBr
190 First Solar IncSolarMar 31 2026197.3314.5205.922,162.820,992.80.630.700.01Blsh
191 Fiserv IncIT ServicesMar 31 202655.8299.152.327,996.127,817.40.190.830.00VrBl
192 Fluor CorporationEngineering ServicesMar 31 202646.733.851.79,099.28,963.71.380.50-0.01Brsh
193 FMC CorporationAgricultural InputsMar 31 202617.2-97.011.11,393.31,387.5-0.18-1.16-0.01VrBr
194 FormFactor IncSemiconductorsMar 31 202697.019.298.87,846.27,773.75.060.30-0.02VrBr
195 Formula One GroupEntertainmentMar 31 202685.0111.898.324,586.923,999.40.760.70-0.01FrBr
196 Fortive CorporationTechnical InstrumentsMar 31 202655.369.162.919,681.419,156.50.800.72-0.01WkBr
197 Fox Corp Class AEntertainmentMar 31 202658.4124.156.624,468.524,468.50.480.79-0.01WkBr
198 Fox Corp Class BEntertainmentMar 31 202653.1124.450.821,949.921,949.90.430.79-0.01WkBr
199 Franklin Resources IncAsset ManagementMar 31 202623.659.733.217,217.99,831.80.400.560.00VrBl
200 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.762.790,490.590,072.31.930.320.01WkBr
201 FTI ConsultingBusiness ServicesMar 31 2026176.8228.9161.95,156.45,075.70.790.770.02VrBl
202 Garmin LtdTechnical InstrumentsMar 31 2026232.0188.8242.546,933.731,149.01.240.740.02WkBl
203 Gartner IncBusiness ServicesMar 31 2026158.3264.4147.510,316.39,985.50.611.002.58VrBl
204 GATX CorpRental/LeasingMar 31 2026170.7-34.6183.66,554.56,519.8-4.94-4.45-0.01Brsh
205 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6996.8269,141.4268,716.23.630.850.00VrBr
206 Gen Digital IncCybersecurityMar 31 202618.882.026.816,290.814,841.90.230.950.16VrBl
207 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8197.211,683.211,503.81.830.58-0.01VrBr
208 General Mills IncProcessed FoodsMay 31 202633.887.736.619,661.319,601.30.390.84-0.24FrBr
209 GitLab IncSoftware ApplicationApr 30 202622.1-3.032.95,584.54,912.9-7.38-3.02-0.02WkBr
210 Global Payments IncPaymentsMar 31 202667.3350.684.120,189.019,997.90.190.71-0.03WkBr
211 Globe Life IncInsurance LifeJun 30 2026178.7357.8174.413,914.913,230.60.500.760.01Blsh
212 GoDaddy IncSoftware InfrastructureMar 31 202682.7202.996.412,946.812,870.00.420.990.69VrBl
213 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.314,834.29,163.02.200.11-0.01FrBr
214 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8149.312,830.012,104.33.760.58-0.02WkBr
215 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1140.139,603.639,442.00.300.840.03FrBl
216 Hasbro IncLeisureJun 30 202682.633.990.612,975.412,217.72.430.850.16VrBl
217 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8389.686,818.264,489.40.991.04-0.55VrBl
218 Healthpeak IncREIT HealthcareMar 31 202616.420.622.515,655.215,554.60.800.450.01WkBr
219 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7357.250,375.738,810.81.270.800.03VrBl
220 Henry Schein IncMedical DistributionMar 31 202673.7138.684.69,819.99,696.60.540.700.00WkBl
221 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1200.1330.976,757.275,428.61.551.13-0.06VrBl
222 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.630.26,905.55,831.62.730.74-0.28FrBr
223 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.825.017,326.717,119.50.630.670.04VrBl
224 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6287.9116,039.8105,012.62.490.850.08FrBl
225 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7350.7498.026,548.126,453.71.410.800.01VrBl
226 HubSpot IncSoftware ApplicationMar 31 2026244.145.9223.011,727.011,169.85.320.17-0.02WkBr
227 HumanaHealth InsuranceMar 31 2026173.4522.3381.245,986.545,873.50.340.700.05WkBl
228 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9388.4288.311,328.211,087.40.990.660.00VrBl
229 IAC IncInternet InformationMar 31 202640.078.642.33,284.63,058.50.510.25-0.02FrBr
230 IDEX CorporationMachineriesMar 31 2026189.6206.2223.816,653.016,608.80.930.730.00VrBl
231 IDT CorporationTelecomApr 30 202650.2100.365.71,637.9704.60.510.840.04VrBl
232 Illinois Tool Works IncMachineriesMar 31 2026260.3178.1284.882,341.575,116.11.490.940.18VrBl
233 Illumina IncBiotechnologyMar 31 2026123.336.5189.529,178.429,118.93.390.520.00WkBl
234 Incyte CorpBiotechnologyMar 31 202694.1115.4118.924,598.320,415.40.830.760.03VrBl
235 Ingersoll Rand IncMachineriesMar 31 202680.178.684.733,190.233,114.51.020.670.00WkBr
236 InMode LtdMedical DevicesMar 31 202613.717.015.4983.4817.30.810.39-0.01WkBr
237 Innodata IncIT ServicesMar 31 202638.617.959.42,113.32,019.32.150.800.07Blsh
238 Insulet CorporationMedical DevicesMar 31 2026209.8134.1165.011,583.311,508.71.590.860.04VrBl
239 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3354.8148.784,776.184,291.10.450.850.02VrBl
240 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.276.419,634.817,664.90.800.39-0.01WkBr
241 International PaperPackagingMar 31 202635.7-70.042.422,548.322,447.8-0.53-1.410.00WkBr
242 Invesco LtdAsset ManagementMar 31 202624.357.030.113,665.49,313.30.430.49-0.02WkBr
243 Invitation HomesREIT ResidentialMar 31 202624.910.029.617,962.717,897.22.52-0.50-0.01VrBr
244 IonQ IncComputer SystemsMar 31 202628.825.135.913,330.811,484.21.150.460.07WkBr
245 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.989.73,849.22,598.03.02-0.30-0.03VrBr
246 IQVIA Holdings IncDiagnosticsMar 31 2026170.5287.1213.236,204.835,914.00.600.870.03VrBl
247 IREN LimitedFinancial DataMar 31 202634.3-10.536.38,212.47,512.6-3.26-1.77-0.05VrBr
248 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5127.037,948.937,588.84.751.140.05Brsh
249 Jabil IncElectronic ComponentsMay 31 2026364.678.5311.533,173.732,037.94.640.840.09WkBl
250 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4153.011,011.210,937.90.840.840.04VrBl
251 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9135.216,093.215,934.41.300.72-0.07WkBr
252 Jefferies Financial GroupCapital MarketsMay 31 202652.792.656.212,525.59,975.30.570.490.06WkBr
253 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-50.75.52,008.32,000.8-0.09-1.10-0.01WkBr
254 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6143.487,898.187,568.51.600.730.01VrBl
255 Kenvue IncPersonal Care ProductsMar 31 202617.224.819.537,402.130,245.80.700.780.02VrBl
256 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9313.654,249.354,014.02.670.720.02WkBl
257 Kimco Realty CorpREIT RetailMar 31 202622.512.326.417,747.717,333.91.82-0.27-0.01WkBr
258 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.870,643.861,754.00.840.610.01WkBl
259 KKR n Co IncAsset ManagementMar 31 202692.589.2101.696,977.372,028.91.040.10-0.02WkBr
260 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.117.75,421.93,454.10.040.99-0.02WkBr
261 Knowles CorporationCommunication EquipmentJun 30 202641.512.437.43,276.53,197.93.360.27-0.01Brsh
262 Kyndryl Holdings IncIT ServicesMar 31 202613.113.212.82,909.32,867.40.990.57-0.07WkBr
263 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2450.0303.457,116.256,847.80.780.770.01VrBl
264 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8497.9301.224,967.024,901.10.540.790.01VrBl
265 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.853.17,333.37,297.60.880.730.03VrBl
266 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4122.917,132.416,863.511.010.37-0.01VrBr
267 Leidos Holdings IncIT ServicesMar 31 2026155.5363.4115.014,713.614,613.80.440.890.03VrBl
268 Lemonade IncPnC InsuranceMar 31 202662.7-30.762.04,730.34,145.7-2.07-1.22-0.01FrBr
269 LendingTreeConglomeratesMar 31 202642.9187.940.4571.1468.20.230.880.02Blsh
270 Lennar CorporationResidential ConstructionMay 31 202689.8166.285.020,631.319,943.60.540.46-0.01WkBr
271 Lennox International Inc.Residential ConstructionMar 31 2026464.1241.2547.419,157.317,236.51.950.850.05VrBl
272 Liberty EnergyOil Field ServicesJun 30 202626.213.816.92,826.82,730.61.900.15-0.01VrBr
273 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1124.2256.914,208.213,577.22.030.780.05VrBl
274 Lincoln National CorporationInsurance LifeMar 31 202635.5202.141.28,085.57,994.70.180.71-0.04VrBr
275 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7403.010,244.010,074.12.140.380.00VrBr
276 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6179.441,692.727,839.44.290.83-0.36WkBr
277 LKQ CorporationAuto PartsMar 31 202629.477.826.36,717.46,673.60.380.67-0.01WkBr
278 Loews CorporationPnC InsuranceMar 31 2026106.7216.2118.524,451.320,079.00.490.550.00WkBr
279 Lucid Group IncAutomobilesMar 31 20269.5-586.56.52,133.9755.4-0.02-1.020.00WkBr
280 Lumen Technologies IncTelecomMar 31 20267.0-9.86.36,253.16,164.0-0.71-2.19-0.01VrBr
281 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5712.068,490.662,660.317.800.22-0.03VrBr
282 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.558.618,934.314,971.74.61-0.80-0.02VrBr
283 Macy's IncRetailApr 30 202619.631.825.06,806.66,777.80.610.44-0.03WkBr
284 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8159.39,563.59,454.22.670.930.20VrBl
285 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.511.84,478.34,443.8-0.20-1.15-0.03VrBr
286 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2118.04,174.54,091.50.690.860.05VrBl
287 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0183.388,722.088,392.80.420.920.06VrBl
288 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7503.6572.034,550.630,197.91.180.63-0.02WkBr
289 Masco CorporationBuilding MaterialsMar 31 202660.442.581.216,463.916,397.31.441.006.42VrBl
290 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.747.25,824.65,460.40.880.33-0.03VrBr
291 Match GroupInternet InformationMar 31 202630.750.238.810,184.010,130.60.621.02-0.59VrBl
292 McCormick n Company IncProcessed FoodsMay 31 202647.4230.150.613,624.214,377.80.210.880.00Blsh
293 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1850.1104,302.4101,806.80.580.960.18VrBl
294 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2581.31,336.327,108.226,697.52.201.00-3.11VrBl
295 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.179.3133.515,541.515,428.71.560.380.00Brsh
296 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8248.338,869.038,648.60.420.690.03WkBl
297 Moderna IncBiotechnologyMar 31 202650.810.255.621,966.019,859.44.96-0.83-0.17FrBr
298 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9115.67,133.15,962.70.620.14-0.02WkBr
299 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4199.510,233.310,135.80.560.800.00FrBr
300 Monday dot comSoftware ApplicationMar 31 202669.140.882.14,011.23,055.91.690.62-0.01WkBr
301 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4357.41,340.566,006.462,697.53.080.790.01Blsh
302 Moodys CorporationFinancial DataJun 30 2026452.9421.6486.085,480.485,229.31.070.960.22Blsh
303 Morningstar IncFinancial DataMar 31 2026169.1357.6182.47,169.53,583.30.480.930.06VrBl
304 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7423.871,198.470,908.71.150.960.09VrBl
305 MPLX LPOil/GasMar 31 202657.1119.658.459,352.121,385.80.490.880.02FrBl
306 MSCI IncFinancial DataJun 30 2026560.0492.1571.041,742.340,452.11.141.07-0.12Blsh
307 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.116.8867.7564.2-1.56-1.88-0.02FrBr
308 Nasdaq IncCapital MarketsJun 30 202678.8165.593.953,339.136,880.30.480.870.01VrBl
309 Nebius Group NVAI InfrastructureMar 31 2026103.826.4188.058,071.252,173.13.930.11-0.02FrBr
310 NetApp IncComputer SystemsApr 30 2026110.8132.6169.833,794.233,639.80.850.950.23VrBl
311 NetEase IncMultimediaMar 31 2026111.91,084.3123.879,889.242,384.80.100.750.04Blsh
312 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7156.8176.418,240.818,001.90.850.790.03VrBl
313 Newell Brands IncConsumer ProductsMar 31 20263.48.35.22,183.92,171.90.400.35-0.05FrBr
314 Newmont Mining CorpMiningJun 30 202693.4213.093.599,711.299,545.60.440.840.04VrBl
315 News Corp Class AMediaMar 31 202624.940.527.315,323.313,087.70.620.59-0.01FrBr
316 News Corp Class BMediaMar 31 202628.540.730.917,361.69,428.20.700.59-0.01FrBr
317 NiSource IncGas DistributionMar 31 202646.746.645.822,030.021,922.11.020.460.03VrBr
318 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9297.416,687.514,930.31.220.760.01VrBl
319 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4182.533,746.133,345.50.830.630.03Blsh
320 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3547.577,966.977,792.30.480.880.04VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.720.09,336.99,235.33.250.09-0.02WkBr
322 NOV IncOil Field EquipmentMar 31 202618.825.320.57,451.16,985.80.740.32-0.03Brsh
323 NOW IncOil Field EquipmentMar 31 202611.92.214.22,639.32,579.34.66-3.52-0.05Brsh
324 NRG Energy IncPower GenerationMar 31 2026146.1144.5136.528,392.027,333.31.020.81-0.05Brsh
325 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.1254.0244.60.420.08-0.02FrBr
326 Nutanix IncSoftware InfrastructureApr 30 202640.910.656.916,599.716,471.13.851.23-0.08VrBl
327 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,311.518,126.717,600.51.260.780.05WkBl
328 Oklo IncNuclear powerMar 31 202649.6-31,395.941.87,126.85,035.80.00-1.000.00FrBr
329 Okta IncSoftware InfrastructureApr 30 202673.785.6137.424,419.424,206.90.860.48-0.01VrBr
330 Omnicom Group IncAdvertising AgenciesMar 31 202675.3317.582.416,885.816,704.00.240.840.01VrBl
331 ONEOK IncOil/Gas PipelinesMar 31 202690.4207.189.556,521.956,117.00.450.820.01WkBl
332 Open Text CorporationSoftware ApplicationMar 31 202622.278.723.65,856.95,690.90.280.800.03VrBl
333 Organon and CompanyPharmaceuticalsMar 31 20266.072.613.53,559.63,555.90.080.950.12VrBl
334 Oscar Health IncHealth InsuranceMar 31 202611.59.328.39,345.17,653.61.240.460.37FrBr
335 Oshkosh CorporationDiversified MachineryMar 31 2026147.220.3155.073,891.865,137.17.240.54-0.02Brsh
336 Otis Worldwide CorporationMachineriesJun 30 202671.673.273.228,280.628,253.40.981.20-0.07VrBl
337 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.640,216.035,619.92.02-0.88-0.01Brsh
338 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0252.422,460.921,962.30.960.730.01FrBl
339 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.28.08,977.51,980.8-0.61-1.770.00VrBr
340 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9987.3126,375.7124,758.61.550.800.02FrBl
341 Patria InvestmentsAsset ManagementMar 31 202612.618.311.11,754.31,729.90.690.79-0.02WkBr
342 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9151.37,746.66,285.50.650.920.15VrBl
343 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0120.0130.27,160.95,472.10.910.820.07VrBl
344 Pentair plcMachineriesMar 31 202687.196.963.110,334.410,292.30.910.760.01Blsh
345 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.8-0.7105.413,043.713,017.4-140.64-81.20-0.02VrBr
346 Pinterest IncInternet InformationMar 31 202618.332.023.514,959.814,875.50.570.86-0.05WkBr
347 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.021.07,252.66,147.7-4.13-1.14-0.02FrBr
348 Pool CorporationLeisureJun 30 2026214.9243.5184.66,697.76,488.00.880.860.11Blsh
349 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8118.526,584.726,529.70.960.670.01VrBl
350 PPL CorporationElectric UtilitiesMar 31 202638.226.436.027,265.327,239.61.450.250.01Brsh
351 Principal Financial GroupInsurance DiversifiedMar 31 202690.1124.6111.324,517.224,383.90.730.550.01VrBl
352 Progyny IncHealthcare servicesMar 31 202617.015.731.62,677.42,272.91.080.670.03Blsh
353 Prologis IncREIT IndustrialJun 30 2026135.560.4147.3141,058.0139,933.12.24-0.03-0.01Brsh
354 PTC IncSoftware ApplicationMar 31 2026142.5217.7125.214,844.013,909.70.660.850.12VrBl
355 Public StorageREIT IndustrialMar 31 2026270.9213.3324.057,004.249,587.51.290.750.01VrBl
356 PubMatic IncSoftware ApplicationMar 31 20268.22.612.8602.7582.93.19-1.08-0.08FrBr
357 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7130.625,315.225,140.11.060.480.01WkBr
358 Qorvo IncSemiconductorsMar 31 202677.476.689.88,314.37,698.71.010.53-0.03WkBr
359 Qualys IncSoftware InfrastructureMar 31 202687.9101.3134.84,809.24,679.20.880.840.06WkBl
360 Quanta Services IncEngineering ServicesMar 31 2026549.0238.6620.394,335.993,142.72.320.750.00WkBl
361 QuantumScape CorporationAuto PartsJun 30 20267.60.45.23,174.72,468.217.40-2.93-0.10FrBr
362 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3231.825,966.125,763.10.390.870.02VrBl
363 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0379.923,670.322,877.61.210.84-0.01WkBr
364 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5173.634,233.930,836.20.620.680.04VrBl
365 Realty Income CorporationREIT RetailMar 31 202661.246.065.559,263.559,165.21.330.01-0.02Brsh
366 Reddit IncInternet InformationMar 31 2026134.737.6179.336,302.528,426.63.600.580.03Blsh
367 Regency Centers CorpREIT RetailMar 31 202675.7112.482.315,099.714,922.90.690.63-0.01WkBr
368 Reliance Steel n AluminumSteelJun 30 2026373.6381.6404.420,894.020,690.50.980.620.02FrBl
369 Republic Services IncWaste ManagementMar 31 2026219.0245.7216.967,043.843,649.50.910.840.04WkBl
370 ResMed IncMedical DevicesMar 31 2026224.5260.9203.129,860.329,572.70.870.830.04VrBl
371 Revvity IncDiagnosticsMar 31 202687.6185.6108.112,090.411,342.20.470.65-0.02VrBr
372 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.438.78,666.017,291.2-0.92-1.99-0.02Brsh
373 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.122.07,640.87,024.9-0.94-1.53-0.04Brsh
374 Rivian Automotive IncAutomobilesMar 31 202615.1-42.216.520,596.012,048.4-0.36-1.09-0.01FrBr
375 Robert Half InternationalBusiness ServicesJun 30 202630.721.839.73,986.23,873.11.410.400.00WkBr
376 Robinhood MarketsBrokerageMar 31 202669.327.895.787,532.668,312.02.490.62-0.01FrBr
377 Roblox CorporationMultimediaMar 31 202656.6-30.848.434,460.428,006.8-1.86-1.020.00FrBr
378 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.667.040,533.929,770.9-17.33-2.03-0.02FrBr
379 Rockwell Automation IncDiversified MachineryMar 31 2026358.9149.0466.052,471.652,331.72.430.790.05VrBl
380 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1129.32,379.52,362.61.70-0.03-0.02VrBr
381 Roku IncEntertainmentMar 31 202694.615.2142.921,584.421,489.56.22-0.16-0.01FrBr
382 Rollins IncPestControl ServicesJun 30 202641.736.239.118,808.29,242.51.150.920.07Blsh
383 Root IncPnC InsuranceMar 31 202644.2265.359.71,026.0933.50.170.880.04VrBl
384 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7209.5215,259.0215,233.50.140.890.07Blsh
385 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2210.6306.583,056.176,009.71.320.820.04VrBl
386 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2107.813,746.512,083.21.010.750.04VrBl
387 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,279.2200,834.4190,910.41.210.830.22WkBl
388 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.515.91,938.51,828.1-0.53-1.300.02FrBr
389 SBA Communications CorpREIT SpecialtyMar 31 2026172.1421.9172.618,315.818,095.20.421.11-0.03WkBl
390 Sea LimitedInternet RetailMar 31 202682.842.8104.466,410.138,275.41.950.520.00FrBr
391 Seagate TechnologyComputer StorageMar 31 2026391.8153.1817.3187,168.6174,059.62.590.970.69WkBl
392 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.018.16,113.25,755.8-1.09-1.33-0.01VrBr
393 Shift4 PaymentsPaymentsMar 31 202643.7202.850.03,679.93,606.10.220.81-0.04WkBr
394 Shopify IncSoftware ApplicationMar 31 2026118.617.3126.9165,396.1165,043.46.860.44-0.08WkBr
395 Silicon Motion TechnologySemiconductorsMar 31 2026112.3328.5244.52,072.72,060.40.340.670.02WkBl
396 Sirius XM Holdings IncEntertainmentMar 31 202623.180.631.210,542.21,833.00.290.57-0.01WkBr
397 Skyworks SolutionsSemiconductorsMar 31 202653.669.663.49,554.19,510.50.770.45-0.03WkBr
398 Smurfit Westrock PlcPackagingMar 31 202639.926.850.126,993.026,775.91.50-0.25-0.02WkBr
399 Snap Inc.Internet InformationMar 31 20264.6-1.84.57,628.25,616.9-2.45-1.68-0.01FrBr
400 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9407.421,430.321,025.41.110.680.02VrBl
401 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7272.994,264.177,231.5-2.08-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesMar 31 202615.910.216.923,247.121,473.91.550.23-0.01FrBr
403 SolarEdge Technologies IncSolarMar 31 202651.13.843.22,582.82,557.213.46-0.81-0.17FrBr
404 Solventum CorporationHealthcare servicesMar 31 202665.3169.080.514,122.511,298.30.390.83-0.02WkBr
405 SoundHound AISoftware ApplicationMar 31 20266.9-4.56.42,169.52,088.4-1.50-1.30-0.01WkBr
406 Southern Copper CorpMiningMar 31 2026172.1124.9179.5147,462.316,244.51.400.880.09Blsh
407 Spotify Technology SAInternet InformationMar 31 2026484.9188.3494.7103,535.275,361.32.610.790.06VrBl
408 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.694.114,345.914,298.00.520.57-0.02WkBr
409 Steel Dynamics IncSteelJun 30 2026229.5141.5250.336,138.234,001.51.620.540.03VrBl
410 STERIS PlcMedical DevicesMar 31 2026221.1257.0218.421,490.621,419.40.870.710.01VrBl
411 Stryker CorpHealthcare equipmentMar 31 2026328.6280.2336.8130,184.8115,669.21.190.790.00VrBl
412 Suncor Energy IncOil/GasMar 31 202666.178.364.076,096.076,018.60.850.500.02FrBl
413 Super Micro Computer IncComputer SystemsMar 31 202622.844.929.820,073.217,052.10.510.750.01FrBl
414 Synchrony FinancialCredit ServicesJun 30 202676.1319.075.325,161.125,000.10.240.830.02VrBl
415 T Rowe Price Group IncAsset ManagementMar 31 202690.1167.9119.226,632.526,060.40.540.680.01VrBl
416 Tapestry IncSpecialty RetailMar 31 2026141.171.4147.430,709.730,392.82.000.950.34VrBl
417 Targa Resources CorpOil/GasMar 31 2026250.7153.6267.657,542.656,480.01.660.900.02WkBl
418 TC Energy CorporationOil/Gas PipelinesMar 31 202662.679.768.371,210.371,145.60.800.520.01WkBl
419 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6207.660,820.960,694.40.860.800.02VrBl
420 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0651.730,562.428,586.20.870.700.00FrBl
421 Teleflex IncHealthcare equipmentMar 31 2026119.660.3131.15,799.95,784.71.94-0.13-0.02VrBr
422 Telephone and Data Systems IncTelecomMar 31 202642.163.433.73,954.43,720.20.660.150.01VrBr
423 Teradyne IncSemiconductor MaterialsMar 31 2026296.593.0334.652,743.452,574.03.210.780.09WkBl
424 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4396.627,370.727,327.93.480.830.07WkBl
425 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6201.013,292.813,222.81.160.840.04VrBl
426 Textron IncAerospace/DefenseMar 31 202687.688.896.116,935.917,103.50.990.480.00WkBr
427 The Clorox CompanyConsumer ProductsMar 31 2026103.6116.297.411,863.311,817.60.920.991.48VrBl
428 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4178.110,592.110,099.40.920.760.00VrBl
429 The Gap IncApparel RetailApr 30 202624.636.619.67,423.93,758.70.680.730.03Blsh
430 The Hershey CompanyProcessed FoodsMar 31 2026207.9187.4180.236,808.336,660.51.140.870.07VrBl
431 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8121.112,916.012,325.00.750.600.24VrBl
432 The Mosaic CompanyAgricultural InputsMar 31 202625.529.422.37,093.07,066.10.87-0.28-0.04FrBr
433 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5215.7126,056.9125,515.50.240.940.08VrBl
434 The Toro CompanyDiversified MachineryApr 30 202695.297.694.69,184.79,152.30.990.850.09VrBl
435 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7156.4175,145.6174,776.71.550.680.01VrBl
436 TKO Group HoldingsEntertainmentMar 31 2026201.7173.6182.935,590.328,662.81.170.750.00Blsh
437 Tractor Supply CompanySpecialty RetailJun 30 202631.640.431.816,682.816,638.10.780.880.07VrBl
438 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7181.7102.021,761.321,693.70.660.810.01VrBl
439 Trane Technologies plcElectrical EquipmentMar 31 2026416.7261.6483.3107,833.2107,496.91.610.850.04VrBl
440 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,301.71,286.374,860.974,204.30.911.13-0.05VrBl
441 TransMedics GroupMedical DevicesMar 31 202699.472.374.32,688.52,598.51.390.81-0.04WkBr
442 Trimble IncTechnical InstrumentsMar 31 202665.271.655.813,211.913,143.30.910.67-0.01WkBr
443 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.39.62,642.9992.2-0.12-1.06-0.01WkBr
444 Twilio IncInternet InformationMar 31 2026125.873.4194.530,679.430,456.11.710.33-0.02FrBr
445 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4302.1315.913,643.213,507.21.140.720.00VrBl
446 Tyson FoodsFarm ProductsMar 31 202664.195.760.721,491.320,991.40.670.460.00WkBr
447 UDR IncREIT ResidentialMar 31 202633.811.339.212,960.711,930.42.980.110.03VrBr
448 UiPath IncSoftware InfrastructureApr 30 202610.36.511.66,133.25,321.81.580.45-0.02WkBr
449 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5480.521,125.120,817.81.070.880.08VrBl
450 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,127.971,735.171,377.11.600.790.03FrBl
451 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8527.924,918.821,474.50.870.820.02WkBl
452 Unity Software IncSoftware ApplicationMar 31 202621.96.730.413,218.76,366.53.29-0.12-0.12WkBr
453 Universal Health ServicesHealthcare servicesMar 31 2026179.0655.1159.29,826.79,356.00.280.810.02VrBl
454 Upstart Holdings IncCredit ServicesMar 31 202625.70.927.52,662.92,285.931.64-8.33-0.11FrBr
455 V.F. CorporationApparel ManufacturingMar 31 202617.06.717.16,700.36,673.62.550.29-0.16WkBr
456 Veeva Systems IncIT ServicesApr 30 2026156.0155.1194.532,278.229,615.61.020.710.01VrBl
457 Ventas IncREIT HealthcareMar 31 202681.816.3100.148,725.048,539.44.88-0.60-0.01Brsh
458 Veralto CorporationIndustrial ServicesMar 31 202688.495.694.323,494.622,524.10.940.870.05VrBl
459 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6274.825,036.124,775.81.291.13-0.10FrBl
460 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.7287.1112,591.8110,453.24.870.790.02WkBl
461 Viatris IncPharmaceuticalsMar 31 202613.53.917.620,732.320,647.92.97-1.74-0.03WkBr
462 VICI Properties IncREIT Hotel MotelMar 31 202627.363.726.828,583.128,520.50.430.570.02VrBl
463 Visteon CorporationAuto PartsJun 30 202699.2172.2105.52,881.22,841.30.580.640.00VrBl
464 Vontier CorporationTechnical InstrumentsMar 31 202635.560.731.84,537.24,525.90.580.850.03VrBl
465 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3145.0284.537,534.837,436.81.890.55-0.01WkBr
466 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8609.01,399.066,310.259,058.51.820.850.10VrBl
467 Warner Music GroupEntertainmentMar 31 202625.543.927.614,330.913,564.50.590.960.11Blsh
468 Waste Management IncWaste ManagementMar 31 2026229.8228.8237.996,206.895,989.41.020.890.07FrBl
469 Waters CorporationDiagnosticsMar 31 2026297.8517.0371.230,490.030,304.30.580.64-0.03VrBr
470 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6364.413,833.213,711.22.150.430.00FrBr
471 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8142.7113.837,367.137,299.40.830.680.04FrBl
472 Welltower IncREIT HealthcareMar 31 2026197.7-66.6248.5180,467.1180,100.6-3.15-1.980.00Brsh
473 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7331.323,618.123,480.42.810.670.03Blsh
474 Western Digital CorporationComputer StorageMar 31 2026270.5191.9497.9187,217.9186,251.61.420.860.29WkBl
475 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.046.718,718.610,336.50.630.870.08FrBl
476 Western Union CompanyCredit ServicesMar 31 20268.729.68.22,588.32,567.70.300.900.08WkBl
477 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3300.951,183.148,977.60.830.800.01FrBl
478 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-18.172.39,257.72,415.0-6.44-5.18-0.02VrBr
479 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.323.917,255.217,200.81.830.020.00VrBr
480 Williams CompaniesOil/Gas PipelinesMar 31 202672.844.870.886,576.286,296.51.660.720.04WkBl
481 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6234.428,102.027,700.71.670.860.06VrBl
482 Willis Towers WatsonInsurance BrokersMar 31 2026290.7481.0302.628,994.928,773.90.620.820.02VrBl
483 Wolfspeed IncSemiconductorsMar 31 202616.3-12.923.89,357.09,293.2-1.27-1.20-0.02FrBr
484 World Kinect CorpOil/GasJun 30 202632.9-20.439.82,061.12,015.8-1.61-2.200.02WkBr
485 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.375.729,659.623,373.20.370.860.03VrBl
486 Wynn ResortsResorts/CasinosMar 31 2026101.650.999.710,348.98,723.32.051.18-0.02VrBl
487 XPEL IncAuto PartsMar 31 202644.330.243.01,188.8923.91.470.650.01Blsh
488 Xylem Inc.MachineriesMar 31 2026119.5152.9120.229,242.127,450.80.790.70-0.01FrBr
489 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1350.8264.613,402.113,371.00.600.800.00VrBl
490 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.120.84,615.64,215.55.13-0.27-0.05FrBr
491 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.892.118,027.318,002.40.410.660.00WkBr
492 Zions BancorporationRegional BanksJun 30 202669.2266.068.510,018.319,801.70.260.800.07WkBl
493 Zoetis IncPharmaceuticalsMar 31 2026118.2101.276.932,491.032,453.31.190.920.18VrBl
494 Zoom Video CommunicationsTelecomApr 30 202697.2118.491.227,387.323,880.70.830.720.02VrBl
495 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.1976.3734.20.430.67-0.01WkBr