icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.452.73,161.43,128.10.220.87-0.04Brsh
2 AECOMEngineering ServicesSep 30 2025130.5116.2102.013,604.113,540.91.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.114.09,967.49,932.11.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8266.28,783.38,679.20.540.690.04FrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7108.857,899.257,491.50.870.580.04WkBl
6 Agilent TechnologiesDiagnosticsOct 31 2025146.497.5148.842,262.042,122.61.500.760.04WkBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6123.63,510.43,325.12.530.750.02VrBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.511,041.510,953.00.360.540.07FrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8256.857,234.057,008.03.60-0.16-0.03Brsh
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.786.812,767.612,553.30.680.710.00VrBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.451.63,013.72,851.30.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5128.115,080.215,024.60.730.04-0.04Brsh
13 Alcoa IncAluminumSep 30 202532.927.041.510,729.610,677.01.220.08-0.02Brsh
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.853.89,158.49,049.45.28-4.82-0.04WkBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3161.1385,741.4272,432.10.080.690.02FrBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5150.910,930.210,294.81.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2164.214,199.814,117.50.940.880.07FrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.54,939.02,010.94.190.27-0.03WkBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.666.517,151.417,121.41.660.300.01VrBr
20 Amcor plcPackagingSep 30 20258.226.08.413,381.213,309.50.310.720.01WkBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.875.08,233.58,227.50.700.730.01WkBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.728.77,007.75,675.40.380.70-0.01WkBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0101.527,580.327,442.41.390.360.03VrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8456.844,674.144,475.51.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2197.345,706.245,464.50.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.040.710,093.53,866.51.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7141.5181,503.4180,365.41.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.814,205.414,162.50.430.42-0.01Brsh
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.88,557.05,982.01.580.650.00VrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.634.710,799.19,798.91.260.09-0.01VrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.366.09,404.89,262.60.910.820.04FrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3345.774,913.272,421.60.760.920.03WkBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.925.49,183.89,143.10.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4132.180,304.656,059.40.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.228.07,175.25,717.1-0.39-1.100.00Brsh
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0652.9222,635.685,494.36.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.777.516,844.916,745.40.680.66-0.04WkBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.692.734,860.733,814.60.170.880.04WkBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7127.2162,409.0123,681.42.570.840.04FrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5108.95,678.25,645.10.590.40-0.02WkBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8244.263,596.863,001.50.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1221.411,360.811,274.90.270.860.03WkBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1142.925,810.420,890.712.940.530.00WkBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,826.865,747.765,481.61.101.03-0.39WkBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9181.125,997.125,875.00.940.58-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5172.313,494.213,342.30.730.870.04FrBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.048.24,071.14,020.40.40-0.12-0.02WkBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.42,626.52,585.41.760.420.00WkBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.5360.0348.90.270.640.00FrBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.549.549,094.146,817.00.690.740.01FrBl
51 Ball CorporationPackagingSep 30 202550.4113.448.413,210.713,100.40.440.770.02WkBl
52 Bath n Body Works IncSpecialty RetailOct 31 202524.523.718.63,936.03,393.51.031.32-0.04FrBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.89,683.89,658.50.580.63-0.02Brsh
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0190.554,687.454,568.10.490.49-0.01VrBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.445.71,659.11,605.11.000.21-0.01WkBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0760,100.11,093,024.0841,300.60.470.760.03WkBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.653.910,610.610,531.51.160.34-0.02VrBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7318.68,576.67,390.4-2.32-3.07-0.04Brsh
59 BioTechne CorporationBiotechnologySep 30 202555.626.963.09,843.09,751.82.060.53-0.01Brsh
60 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.491.312,039.211,932.60.850.820.03VrBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2146.7114,809.5114,469.71.890.720.01VrBl
62 Block IncPaymentsSep 30 202572.386.060.137,361.637,000.00.840.58-0.01VrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.7572.7507.01.460.17-0.14Brsh
64 BorgWarner IncAuto PartsSep 30 202544.053.943.29,357.19,298.40.820.470.00WkBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.271.811,361.311,332.64.88-2.12-0.06Brsh
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.599.0148,084.4147,665.51.130.810.01WkBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7227.626,858.026,686.41.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.179.826,506.922,113.20.460.820.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.329.914,136.915,843.30.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8112.112,435.312,188.80.800.740.01FrBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.196.113,062.812,944.70.500.23-0.01Brsh
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0176.216,173.016,108.22.170.840.03VrBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.214.41,945.31,636.8-0.87-1.22-0.01WkBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.24,798.34,583.02.62-0.95-0.05WkBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1106.011,509.511,368.21.970.210.01Brsh
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.5772.5692.90.630.79-0.02VrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1205.149,026.148,826.10.911.06-0.16WkBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0319.713,715.613,547.00.760.890.07VrBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.054.020,346.114,411.12.020.41-0.05Brsh
80 CarMax IncRetailAug 31 202561.457.138.75,848.45,822.41.080.28-0.07WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.353.846,209.946,143.80.510.85-0.01Brsh
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7566.821,171.521,036.31.590.700.03FrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6159.347,840.046,275.91.170.780.01FrBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.141.64,556.14,537.7-566.13-538.53-0.23Brsh
85 Celestica IncComputer SystemsSep 30 2025246.482.2304.335,267.235,042.63.000.790.09WkBl
86 Celsius HoldingsBeveragesSep 30 202557.535.140.89,681.46,869.71.640.43-0.03Brsh
87 Cencora IncMedical DistributionSep 30 2025312.5331.9350.767,994.650,451.30.940.97-0.12VrBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.631,499.122,145.80.530.510.03WkBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.138.819,061.218,930.6-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.425,157.625,110.11.880.180.00VrBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.829.72,944.31,634.91.980.53-0.03WkBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.979.012,730.012,677.30.690.500.03FrBl
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7174.88,637.78,536.50.970.57-0.02Brsh
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1204.29,220.17,738.70.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.234.245,771.545,420.91.620.900.07FrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7294.5118,742.4117,935.40.330.750.02Blsh
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.783.520,542.520,491.40.760.850.03WkBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8202.429,252.428,778.43.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8163.825,842.923,935.50.490.700.05WkBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8184.275,387.964,030.91.990.890.08WkBl
101 CleanSpark IncSoftware ApplicationSep 30 202514.58.413.73,895.33,761.71.730.09-0.04Brsh
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.334.93,413.42,834.60.900.950.25Blsh
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4201.368,916.368,268.5-62.23-2.14-0.03WkBr
104 CME Group IncBrokerageSep 30 2025270.2566.9277.599,988.099,588.90.480.860.02FrBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.572.621,821.121,719.82.120.070.01VrBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.120.0951.6818.77.461.161.29WkBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.26,473.56,457.43.060.41-0.01WkBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8164.925,640.420,789.41.080.44-0.01WkBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3263.276,846.367,110.21.800.71-0.02WkBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.280.910,392.910,346.51.020.09-0.01Brsh
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.877.84,015.33,356.90.391.030.25FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9137.924,254.821,758.00.960.740.06FrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.375.815,213.515,123.60.780.54-0.01Brsh
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.776.037,849.327,837.7-0.74-1.040.00Brsh
115 Corpay IncPaymentsSep 30 2025288.1476.3295.020,980.120,329.90.600.880.03FrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.365.644,522.744,476.90.810.55-0.03VrBr
117 Coterra Energy IncOil/GasSep 30 202523.724.226.420,143.219,762.30.980.200.01Brsh
118 Crane CompanyMachineriesSep 30 2025184.173.4181.410,627.710,522.62.510.540.02VrBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9188.234,730.028,116.514.150.460.05WkBr
120 Crocs IncFootwearSep 30 202583.6109.385.34,703.24,534.00.760.770.12FrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.888.338,578.438,347.33.741.13-0.05WkBl
122 Cummins IncMachineriesSep 30 2025422.4344.3501.569,507.969,148.71.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2547.420,682.520,584.61.630.810.03Blsh
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2158.547,126.046,815.00.790.600.01VrBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.137.05,919.65,844.01.23-0.12-0.01WkBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0119.28,791.88,688.10.280.960.00FrBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.211,055.09,789.13.030.26-0.07WkBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.391.813,640.513,495.20.940.850.08FrBl
129 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5136.095,436.988,153.91.021.02-0.39VrBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.12,216.42,202.0-0.37-1.22-0.01Brsh
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.337.323,703.723,529.50.620.570.02FrBl
132 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2209.518,250.617,573.81.160.67-0.04WkBr
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4156.654,679.654,576.81.040.55-0.03FrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.844.64,597.53,070.51.271.03-0.54VrBl
135 Docusign IncSoftware ApplicationJul 31 202575.639.068.914,594.214,380.41.940.760.00VrBl
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.466.310,644.110,467.32.100.52-0.01VrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0110.024,300.624,167.60.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7424.614,499.914,415.42.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.81,789.81,502.80.950.49-0.01WkBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9187.525,877.725,754.00.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.31,946.31,280.70.380.770.01VrBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.77,876.17,495.31.231.24-0.06VrBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4131.627,230.927,029.11.170.51-0.04VrBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7182.79,098.08,594.52.390.81-0.01Brsh
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.339.516,602.416,575.10.780.44-0.01Brsh
146 DXC TechnologyIT ServicesSep 30 202513.638.513.62,429.32,399.90.350.52-0.02WkBr
147 Dycom IndustriesTelecomOct 31 2025287.8277.3354.310,392.08,405.41.040.820.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.913,663.210,344.31.510.720.00WkBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.661.07,038.26,992.20.430.65-0.01Brsh
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1333.1130,483.1129,991.21.420.820.02WkBl
151 Ebay IncInternet RetailSep 30 202591.075.182.938,719.038,595.51.210.870.06VrBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6270.977,312.068,452.11.330.830.03FrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.384.749,614.649,163.70.850.790.01WkBl
154 Elastic NVSoftware ApplicationOct 31 202589.2-1.972.37,680.46,625.9-45.90-5.31-0.02FrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7330.974,457.074,325.90.330.800.02VrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.674.24,421.34,241.91.800.82-0.03Brsh
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9606.427,280.826,904.20.970.890.06FrBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.660,266.651,748.00.830.330.01VrBr
159 Enphase Energy IncSolarSep 30 202535.410.829.13,874.13,774.53.270.310.02WkBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.679.812,156.612,081.21.370.62-0.01WkBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.693.041,436.839,781.81.920.210.01VrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.069,952.045,938.20.600.700.01WkBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1192.810,896.910,559.00.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.058.636,819.834,386.61.82-0.42-0.01Brsh
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7208.725,896.025,788.11.280.800.00VrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0727.471,409.871,155.62.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.362.024,232.123,022.70.960.570.01VrBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1296.015,592.78,492.20.820.890.06VrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.910,967.310,930.41.080.340.01VrBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8260.716,787.416,664.51.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.854.76,831.46,778.43.941.53-0.09FrBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9312.213,072.912,889.40.370.620.00Blsh
173 Evergy IncElectric UtilitiesSep 30 202576.087.274.517,447.517,370.20.870.490.03VrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.366.324,684.724,600.1-3.50-4.02-0.01VrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.86,431.46,182.51.210.840.04FrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6117.728,240.226,304.61.200.150.01Brsh
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0263.734,548.434,358.20.620.940.30VrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.773.23,767.53,716.82.120.760.04VrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9132.528,083.527,634.01.220.440.03WkBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8238.513,933.912,938.81.290.750.03FrBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6441.615,939.715,845.32.090.670.01FrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3278.310,618.610,606.40.870.870.03VrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,778.742,973.641,987.92.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.997.68,391.58,306.01.060.590.00FrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.966.835,070.034,965.51.200.520.00VrBl
186 First Solar IncSolarSep 30 2025220.5348.5262.628,235.226,744.50.630.760.02FrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.663.234,258.034,039.40.420.850.01VrBl
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.342.77,506.47,394.60.310.78-0.10WkBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.113.71,715.11,707.90.550.50-0.11Brsh
190 FormFactor IncSemiconductorsSep 30 202536.421.756.04,353.44,313.21.680.40-0.02WkBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.993.423,346.622,788.80.790.76-0.02VrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.153.117,716.917,244.40.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.666.330,143.830,143.80.550.770.03FrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.559.226,945.126,945.10.500.770.03FrBl
195 Franklin Resources IncAsset ManagementSep 30 202523.159.022.411,555.36,598.30.390.52-0.01Brsh
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.943.061,991.361,704.82.32-0.250.01Brsh
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6164.45,232.75,150.80.530.820.03VrBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9197.238,160.825,326.61.300.770.03VrBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4228.617,143.516,593.71.100.970.02WkBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3161.05,779.95,749.30.840.640.04VrBl
201 GE Vernova IncElectrical EquipmentSep 30 2025614.991.4601.6165,440.0165,178.66.730.610.02VrBl
202 Gen Digital IncCybersecuritySep 30 202528.461.626.316,380.014,923.20.460.940.09WkBl
203 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0155.39,212.29,070.71.520.590.01VrBl
204 General Mills IncProcessed FoodsAug 31 202549.3156.245.924,917.024,841.00.320.890.09WkBl
205 GitLab IncSoftware ApplicationJul 31 202543.8-10.543.47,200.76,334.7-4.19-1.53-0.01WkBr
206 Global Payments IncPaymentsSep 30 202583.1286.578.718,899.318,720.30.290.66-0.01WkBr
207 Globe Life IncInsurance LifeSep 30 2025143.0356.7131.210,756.310,227.30.400.790.04WkBl
208 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4128.317,844.517,738.50.711.001.81VrBl
209 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.321,974.613,573.612.39-2.20-0.03Brsh
210 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.52,310.32,299.01.010.810.03WkBl
211 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7135.138,503.538,346.40.360.820.04WkBl
212 Hasbro IncLeisureSep 30 202575.912.081.711,610.610,932.76.30-2.480.02Brsh
213 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7500.3121,304.790,106.24.810.85-0.69Brsh
214 Healthpeak IncREIT HealthcareSep 30 202519.213.518.012,555.712,475.11.420.120.00Brsh
215 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1308.343,447.833,473.41.690.830.01WkBl
216 Henry Schein IncMedical DistributionSep 30 202566.4131.571.78,674.78,565.70.500.690.00WkBl
217 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6281.367,500.066,331.71.201.09-0.08FrBl
218 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.936.39,026.97,623.14.070.83-0.07VrBr
219 Hologic IncMedical DevicesSep 30 202567.581.774.816,889.116,664.00.830.730.02FrBl
220 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.512,164.112,018.61.170.32-0.01Brsh
221 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7196.379,485.371,931.81.670.890.05WkBl
222 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4427.522,897.522,816.11.120.820.04FrBl
223 HubSpot IncSoftware ApplicationSep 30 2025467.813.8373.319,663.118,728.933.96-1.56-0.02Brsh
224 HumanaHealth InsuranceSep 30 2025260.2480.7242.029,223.529,151.60.540.68-0.01Brsh
225 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2307.212,103.711,846.40.680.700.01Blsh
226 IAC IncInternet InformationSep 30 202534.185.536.12,875.42,677.50.400.29-0.03WkBr
227 IDEX CorporationMachineriesSep 30 2025162.8194.5175.113,167.513,132.60.840.730.01VrBl
228 IDT CorporationTelecomJul 31 202558.968.549.01,238.8533.00.860.810.03WkBl
229 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8248.472,452.566,094.81.460.940.20VrBl
230 Illumina IncBiotechnologySep 30 202595.0-2.4127.620,025.419,984.5-40.06-7.400.02Brsh
231 Incyte CorpBiotechnologySep 30 202584.8105.1101.420,433.016,958.40.810.780.07WkBl
232 Ingersoll Rand IncMachineriesSep 30 202582.678.979.231,711.631,639.31.050.680.00Brsh
233 InMode LtdMedical DevicesSep 30 202514.920.114.2909.5755.80.740.490.01Brsh
234 Innodata IncIT ServicesSep 30 202577.117.159.02,081.41,988.74.520.840.05VrBl
235 Insulet CorporationMedical DevicesSep 30 2025308.7140.0309.021,834.321,693.62.200.860.04WkBl
236 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3155.489,176.688,666.51.200.640.01FrBl
237 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.968.517,614.815,847.50.930.16-0.02Brsh
238 International PaperPackagingSep 30 202546.46.937.919,984.819,895.76.71-3.74-0.06VrBr
239 Invesco LtdAsset ManagementSep 30 202522.994.524.211,019.57,510.00.240.660.00Brsh
240 Invitation HomesREIT ResidentialSep 30 202529.322.927.917,105.117,042.71.280.310.00FrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.346.913,819.111,904.8-1.13-1.14-0.03Brsh
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.281.43,470.72,342.51.92-0.20-0.02WkBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8225.638,740.738,429.60.690.870.04FrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.682.824,663.924,429.83.331.070.11VrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.4212.123,155.922,363.13.340.770.07VrBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8172.712,589.912,506.10.830.830.05FrBl
247 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3135.016,213.716,053.81.250.680.00Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.656.812,648.010,072.90.660.520.06FrBl
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.61,658.51,652.2-0.12-1.15-0.01WkBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2115.373,018.472,744.51.310.76-0.02WkBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.932,421.826,218.40.640.780.02FrBl
252 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7201.334,824.934,673.81.890.650.01VrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.313,711.113,391.41.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.959,714.452,200.01.050.470.00VrBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2122.7117,062.486,946.91.180.280.00WkBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.528.78,636.85,502.2-4.24-1.58-0.01WkBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.91,994.81,947.04.28-0.580.00WkBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.425.66,089.56,001.94.690.12-0.02Brsh
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9274.051,451.651,209.80.660.780.01Blsh
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8265.922,258.322,199.60.730.730.01FrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.459.18,255.28,215.00.780.830.00Brsh
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.771.49,861.99,707.18.430.41-0.03WkBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7187.124,345.724,180.50.610.880.05WkBl
264 LendingTreeConglomeratesSep 30 202564.7-7.755.7748.9613.9-8.35-2.27-0.01Brsh
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7129.733,159.132,053.80.620.590.00FrBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5487.317,298.815,564.41.200.930.18FrBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.818.73,080.12,975.30.620.370.00WkBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6237.413,175.112,590.01.680.820.05VrBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.340.97,954.87,865.50.160.770.02VrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8253.56,334.26,229.11.160.520.00FrBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0128.530,175.120,148.71.430.930.14WkBl
272 LKQ CorporationAuto PartsSep 30 202530.588.729.27,508.07,459.10.340.710.01WkBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3106.322,257.118,277.20.690.370.00VrBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.612.94,023.81,424.5-0.09-1.070.00WkBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.09.19,103.48,973.8-0.24-0.95-0.01WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.147.815,576.312,316.52.57-0.73-0.09Brsh
277 Macy's IncRetailJul 31 202512.641.622.76,317.46,290.70.30-0.34-0.02Brsh
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1177.010,787.610,664.43.150.920.16VrBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.95,594.55,551.50.700.58-0.03WkBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1160.85,965.65,847.01.080.770.03Blsh
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1183.490,579.890,243.70.640.900.02FrBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7608.036,844.232,202.61.480.620.01WkBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.064.313,561.013,506.21.330.980.90FrBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.343.05,357.15,022.20.320.670.01FrBl
285 Match GroupInternet InformationSep 30 202535.352.433.78,772.98,726.90.671.02-0.53FrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.965.417,623.018,597.80.620.810.02WkBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8829.4103,176.1100,707.50.671.01-1.11WkBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,447.229,769.529,318.52.521.02-0.76WkBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.315,847.515,732.41.630.400.00Brsh
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2191.029,844.429,675.20.450.550.00WkBr
291 Moderna IncBiotechnologySep 30 202525.828.724.19,383.48,483.50.900.17-0.04VrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5114.67,173.35,996.30.880.09-0.01Brsh
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8146.07,824.07,749.40.210.920.00VrBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4148.77,920.46,034.19.49-0.17-0.02Brsh
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6952.245,725.643,433.41.930.840.02VrBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2487.887,908.887,650.51.320.940.11VrBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3217.29,250.64,623.40.980.850.05VrBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5377.663,807.663,548.01.360.960.12VrBl
299 MPLX LPOil/GasSep 30 202550.0131.253.954,924.119,790.30.380.890.08FrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0547.442,310.941,003.11.481.06-0.15WkBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.732.91,282.6834.0-0.74-1.120.00WkBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.088.550,802.135,126.10.670.840.00Brsh
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.596.424,284.321,817.86.08-0.04-0.09Brsh
304 NetApp IncComputer SystemsOct 31 2025117.8113.4115.823,397.723,290.81.040.960.23VrBl
305 NetEase IncMultimediaSep 30 2025152.01,129.5142.391,740.748,672.50.130.780.04FrBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2152.515,629.215,424.50.910.810.05VrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.71,558.51,550.00.360.56-0.02Brsh
308 Newmont Mining CorpMiningSep 30 202584.3105.390.599,517.099,351.80.800.710.03FrBl
309 News Corp Class AMediaSep 30 202530.740.525.414,470.412,359.20.760.60-0.01Brsh
310 News Corp Class BMediaSep 30 202534.642.029.016,472.38,945.30.820.61-0.01Brsh
311 NiSource IncGas DistributionSep 30 202543.316.142.320,018.619,920.52.69-0.47-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2235.1236.513,431.412,017.10.910.780.01VrBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5130.424,912.324,616.51.160.370.01Brsh
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3547.078,490.278,314.50.890.840.06Blsh
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.49,131.39,032.02.250.600.12FrBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.35,687.45,332.30.350.53-0.02Brsh
317 NOW IncOil Field EquipmentSep 30 202515.324.114.01,487.21,453.40.630.530.00WkBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3164.131,995.630,802.61.350.890.00WkBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.8495.1476.70.710.07-0.01FrBr
320 Nutanix IncSoftware InfrastructureOct 31 202571.24.746.613,811.813,704.715.151.48-0.07WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,601.123,525.422,842.40.810.870.06VrBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.191.913,815.59,762.0-13.86-2.00-0.02WkBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.182.014,835.614,706.51.500.43-0.02WkBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.072.514,124.413,972.30.350.890.04Blsh
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.473.145,907.845,579.00.580.720.01FrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.68,524.28,282.60.470.800.02FrBl
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.51,952.31,950.20.120.960.13FrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.516.94,306.43,526.9-1.02-1.22-0.01WkBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0124.88,051.97,097.90.540.710.02FrBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.087.234,267.934,234.91.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.334,990.530,991.71.87-0.84-0.01VrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5192.617,276.216,892.70.710.800.02WkBl
333 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.315.810,599.42,338.7-1.32-2.380.00WkBr
334 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4858.9110,287.9108,876.71.220.810.02VrBl
335 Patria InvestmentsAsset ManagementSep 30 202514.617.015.22,326.82,294.40.860.770.03VrBl
336 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4162.09,134.07,411.31.480.780.04VrBl
337 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1145.98,147.66,226.11.620.800.02WkBl
338 Pentair plcMachineriesSep 30 2025110.8101.4105.217,361.917,291.31.090.770.02VrBl
339 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.510,798.010,776.24.32-1.850.03VrBr
340 Pinterest IncInternet InformationSep 30 202532.225.626.918,669.018,563.91.260.73-0.01WkBr
341 Pool CorporationLeisureSep 30 2025310.1216.1244.79,158.28,871.51.430.830.07VrBl
342 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3100.322,706.622,659.70.830.720.02VrBl
343 PPL CorporationElectric UtilitiesSep 30 202537.217.735.226,213.926,189.32.10-0.090.00VrBr
344 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.319,098.518,994.70.650.60-0.01Brsh
345 Progyny IncHealthcare servicesSep 30 202521.515.425.02,251.11,911.01.390.600.00WkBl
346 Prologis IncREIT IndustrialSep 30 2025114.586.4128.9123,334.8122,351.21.320.28-0.02Brsh
347 PTC IncSoftware ApplicationSep 30 2025203.0170.3176.521,140.519,809.81.190.810.06VrBl
348 Public StorageREIT IndustrialSep 30 2025288.9226.5273.248,044.541,793.51.280.760.03VrBl
349 PubMatic IncSoftware ApplicationSep 30 20258.33.09.1416.2402.52.72-0.75-0.05WkBr
350 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6126.625,074.724,901.30.730.640.02FrBl
351 Qorvo IncSemiconductorsSep 30 202591.169.288.28,276.27,663.41.320.460.00WkBr
352 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2145.85,291.95,148.91.310.860.07VrBl
353 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7454.868,897.468,025.91.680.780.02VrBl
354 QuantumScape CorporationAuto PartsSep 30 202512.3-1.412.26,897.45,362.5-9.04-2.57-0.04WkBr
355 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2182.620,628.220,466.90.400.860.02WkBl
356 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5355.922,207.521,463.81.400.810.02FrBl
357 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7155.632,155.228,963.81.310.540.01FrBl
358 Realty Income CorporationREIT RetailSep 30 202560.840.357.552,641.652,554.21.51-0.07-0.02WkBr
359 Reddit IncInternet InformationSep 30 2025230.010.7222.845,159.635,362.221.44-0.200.01Brsh
360 Regency Centers CorpREIT RetailSep 30 202572.977.370.012,769.712,620.20.940.48-0.01VrBr
361 Reliance Steel n AluminumSteelSep 30 2025280.8339.6278.414,765.914,622.00.830.590.00FrBl
362 Republic Services IncWaste ManagementSep 30 2025229.5250.5212.766,289.243,158.30.920.850.04WkBl
363 ResMed IncMedical DevicesSep 30 2025273.7244.7250.936,884.236,529.01.120.830.04VrBl
364 Revvity IncDiagnosticsSep 30 202587.7167.0102.712,094.911,346.40.520.62-0.02WkBr
365 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.29,674.419,303.20.910.14-0.01Brsh
366 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.26,128.35,634.33.20-0.46-0.01Brsh
367 Rivian Automotive IncAutomobilesSep 30 202514.7-45.017.221,008.412,289.6-0.33-1.09-0.01WkBr
368 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.42,754.52,676.41.320.500.01FrBl
369 Robinhood MarketsBrokerageSep 30 2025143.228.4126.0115,614.690,227.65.050.67-0.03WkBr
370 Roblox CorporationMultimediaSep 30 2025138.5-28.693.765,335.353,099.7-4.85-1.02-0.01Brsh
371 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.041.922,148.316,267.3-6.81-1.34-0.01WkBr
372 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8391.244,205.644,087.72.400.77-0.03WkBr
373 Rogers CorporationElectronic ComponentsSep 30 202580.561.086.51,590.71,579.41.32-0.07-0.02WkBr
374 Roku IncEntertainmentSep 30 2025100.1-1.998.314,783.114,718.1-52.48-10.14-0.02WkBr
375 Rollins IncPestControl ServicesSep 30 202558.740.560.929,516.414,504.61.450.920.09FrBl
376 Root IncPnC InsuranceSep 30 202589.5225.276.91,184.71,078.00.400.92-0.05VrBr
377 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6154.5217,837.8217,812.10.240.800.04VrBl
378 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0265.172,634.766,472.41.500.830.06FrBl
379 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0105.413,480.811,849.61.090.790.06FrBl
380 Sandisk CorporationComputer StorageSep 30 2025112.2-57.3205.430,597.229,085.2-1.96-2.10-0.01VrBr
381 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.020.52,017.21,902.4-0.20-1.14-0.01WkBr
382 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6187.020,161.219,918.30.891.21-0.10WkBl
383 Sea LimitedInternet RetailSep 30 2025178.740.5137.887,601.050,488.74.410.600.00WkBr
384 Seagate TechnologyComputer StorageSep 30 2025236.1103.6266.760,276.556,054.82.281.00-8.03FrBl
385 Sealed Air CorporationPackagingSep 30 202535.472.742.96,310.55,034.50.490.890.24VrBl
386 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.716.65,496.95,175.5-1.04-1.26-0.01WkBr
387 Shift4 PaymentsPaymentsSep 30 202577.4190.270.86,421.36,292.50.410.81-0.03Brsh
388 Shopify IncSoftware ApplicationSep 30 2025148.620.5156.8205,884.7205,445.67.250.54-0.01WkBr
389 Silicon Motion TechnologySemiconductorsSep 30 202594.859.188.63,011.62,993.81.600.580.00Brsh
390 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.87,419.01,289.90.330.540.00WkBr
391 Skyworks SolutionsSemiconductorsSep 30 202577.072.068.210,579.410,531.11.070.48-0.02WkBr
392 Smurfit Westrock PlcPackagingSep 30 202542.69.834.518,031.317,886.34.36-2.61-0.01Brsh
393 Snap Inc.Internet InformationSep 30 20257.7-3.97.612,927.79,519.0-1.99-1.34-0.01VrBr
394 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6340.618,084.817,743.11.090.650.03VrBl
395 Snowflake IncSoftware ApplicationJul 31 2025223.5-75.2259.886,748.771,074.1-2.99-1.10-0.01WkBr
396 SoFi Technologies IncCredit ServicesSep 30 202526.49.129.538,097.735,191.82.900.250.01WkBr
397 SolarEdge Technologies IncSolarSep 30 202537.013.732.71,898.31,879.52.700.40-0.12VrBr
398 Solventum CorporationHealthcare servicesSep 30 202573.0212.885.615,012.512,010.30.340.870.23VrBl
399 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.24,619.34,446.6-0.96-1.04-0.01VrBr
400 Southern Copper CorpMiningSep 30 2025121.480.6134.9110,968.712,224.31.510.840.07VrBl
401 Spotify Technology SAInternet InformationSep 30 2025698.0108.0576.8118,488.286,245.46.460.650.05WkBl
402 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.071.210,825.510,789.30.530.58-0.02WkBr
403 Steel Dynamics IncSteelSep 30 2025139.4130.6167.624,742.223,279.21.070.530.02VrBl
404 STERIS PlcMedical DevicesSep 30 2025247.4226.8259.325,618.825,534.01.090.690.01WkBl
405 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2366.7141,795.2125,985.01.310.800.01WkBl
406 Suncor Energy IncOil/GasSep 30 202541.879.943.953,243.253,189.00.520.530.01WkBl
407 Super Micro Computer IncComputer SystemsSep 30 202547.944.832.921,820.418,536.41.070.78-0.02VrBr
408 Synchrony FinancialCredit ServicesSep 30 202571.180.778.929,927.129,735.60.880.400.12WkBr
409 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9102.522,635.622,149.40.570.700.03VrBl
410 Tapestry IncSpecialty RetailSep 30 2025113.226.6109.323,545.523,302.64.260.930.47FrBl
411 Targa Resources CorpOil/GasSep 30 2025167.5108.5171.837,108.836,423.51.540.880.10WkBl
412 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.753.855,952.055,901.10.800.430.01VrBr
413 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2229.668,405.968,263.60.940.820.02VrBl
414 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2495.723,546.722,024.20.830.690.00WkBr
415 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7116.25,139.05,125.50.680.52-0.10WkBr
416 Telephone and Data Systems IncTelecomSep 30 202539.244.539.64,708.64,429.70.88-0.20-0.01WkBr
417 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5190.030,222.130,125.03.320.590.01VrBl
418 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0864.719,896.319,865.22.340.850.07Blsh
419 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5169.911,295.611,236.21.080.860.02WkBl
420 Textron IncAerospace/DefenseSep 30 202584.587.882.414,767.314,913.50.960.520.01VrBl
421 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9105.913,026.412,976.21.400.990.39FrBl
422 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7181.210,679.910,183.11.370.710.01WkBl
423 The Gap IncApparel RetailOct 31 202522.925.826.910,206.85,167.70.880.630.02FrBl
424 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8182.837,192.637,043.30.970.880.04WkBl
425 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.8101.010,796.910,302.91.060.420.03VrBr
426 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.47,787.07,757.50.820.040.01Brsh
427 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9228.8134,556.6133,978.80.490.880.06VrBl
428 The Toro CompanyDiversified MachineryJul 31 202574.359.970.26,952.86,928.31.240.760.01FrBl
429 TJX CompaniesSpecialty RetailOct 31 2025140.190.7150.0168,922.5168,566.71.540.660.02FrBl
430 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6194.738,747.431,205.31.230.71-0.01WkBr
431 Tractor Supply CompanySpecialty RetailSep 30 202556.931.453.228,356.528,280.51.810.850.05WkBl
432 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7106.322,844.222,773.30.730.790.01WkBl
433 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3411.292,277.891,990.01.170.900.08Blsh
434 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,343.778,066.177,381.40.921.05-0.13WkBl
435 TransMedics GroupMedical DevicesSep 30 2025112.239.1141.85,776.85,583.42.870.780.01FrBl
436 Trimble IncTechnical InstrumentsSep 30 202581.783.682.219,768.119,665.50.980.71-0.01WkBr
437 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.23,109.41,167.4-0.46-1.23-0.01WkBr
438 Twilio IncInternet InformationSep 30 2025100.161.8129.820,660.720,510.31.620.20-0.02WkBr
439 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7461.520,181.319,980.11.700.730.00WkBl
440 Tyson FoodsFarm ProductsSep 30 202554.391.857.319,954.319,490.10.590.43-0.01Brsh
441 UDR IncREIT ResidentialSep 30 202537.313.336.312,950.911,921.42.810.12-0.03WkBr
442 UiPath IncSoftware InfrastructureJul 31 202511.80.914.37,768.46,740.613.51-2.53-0.03WkBr
443 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9548.224,730.424,370.61.260.860.05VrBl
444 United Rentals IncRental/LeasingSep 30 2025954.7859.3800.851,474.251,217.31.110.840.03WkBl
445 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7474.122,426.819,327.00.440.850.04WkBl
446 Unity Software IncSoftware ApplicationSep 30 202540.08.144.418,855.79,081.44.940.00-0.08WkBr
447 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9238.715,512.114,769.20.330.820.03FrBl
448 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.942.84,697.34,032.3-53.87-8.190.01Brsh
449 V.F. CorporationApparel ManufacturingSep 30 202514.43.217.76,981.46,953.64.51-0.170.06Brsh
450 Ventas IncREIT HealthcareSep 30 202570.012.280.136,552.436,413.25.74-1.28-0.01Brsh
451 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2101.825,511.124,457.40.970.900.05VrBl
452 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8253.623,735.123,488.31.731.09-0.15VrBl
453 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3181.070,640.669,298.83.560.790.08VrBl
454 Viatris IncPharmaceuticalsSep 30 20259.93.710.712,472.912,422.12.71-2.58-0.02WkBr
455 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.430,384.430,317.90.440.640.01WkBl
456 Visteon CorporationAuto PartsSep 30 2025119.9168.9100.62,806.22,767.30.710.670.01WkBl
457 Vontier CorporationTechnical InstrumentsSep 30 202542.053.935.65,253.35,240.20.780.840.04FrBl
458 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8289.838,519.738,419.21.690.640.03FrBl
459 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9961.246,231.341,175.41.520.690.01VrBl
460 Warner Music GroupEntertainmentSep 30 202534.120.127.827,408.425,942.71.700.960.02WkBl
461 Waste Management IncWaste ManagementSep 30 2025220.8236.4214.686,766.886,570.80.930.900.07WkBl
462 Waters CorporationDiagnosticsSep 30 2025299.8178.4398.623,766.523,621.81.680.780.04VrBl
463 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1341.212,939.312,825.21.310.680.03FrBl
464 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7108.135,194.135,130.40.97-0.03-0.02VrBr
465 Welltower IncREIT HealthcareSep 30 2025178.143.2203.2139,273.1138,990.24.13-0.32-0.01Brsh
466 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1273.019,849.319,733.62.620.580.02FrBl
467 Western Digital CorporationComputer StorageSep 30 2025120.195.4160.060,160.059,849.51.260.820.16FrBl
468 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.338.814,848.48,199.30.650.850.11WkBl
469 Western Union CompanyCredit ServicesSep 30 20258.024.88.72,875.42,852.50.320.890.18VrBl
470 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5208.435,674.734,137.40.630.800.00FrBl
471 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.966.68,541.52,228.12.67-1.68-0.08Brsh
472 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.521.915,804.815,755.11.830.03-0.02Brsh
473 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.560.273,588.873,351.12.580.580.03FrBl
474 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1178.121,950.021,636.62.430.790.08WkBl
475 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4315.731,569.031,328.41.390.690.02WkBl
476 Wolfspeed IncSemiconductorsSep 30 202528.6-99.021.33,318.93,296.3-0.29-0.93-0.02Brsh
477 World Kinect CorpOil/GasSep 30 202526.025.023.41,310.31,281.51.04-0.160.00FrBr
478 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.172.829,134.922,959.70.620.800.04WkBl
479 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3133.113,792.911,626.40.801.12-0.05VrBl
480 XPEL IncAuto PartsSep 30 202533.139.348.01,328.81,032.70.840.740.02VrBl
481 Xylem Inc.MachineriesSep 30 2025147.5173.4139.434,032.431,947.70.850.730.00FrBr
482 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0253.413,126.313,095.91.310.680.00VrBl
483 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.017.73,937.23,595.8-6.52-2.02-0.01Brsh
484 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.294.118,715.018,689.20.410.730.00Brsh
485 Zions BancorporationRegional BanksSep 30 202556.669.354.17,953.615,720.70.820.320.05Brsh
486 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5124.455,151.855,087.81.130.910.10FrBl
487 Zoom Video CommunicationsTelecomOct 31 202587.270.284.626,103.922,761.61.240.570.04FrBl
488 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.13,204.52,410.00.780.65-0.02Brsh