icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.457.53,495.43,458.60.260.76-0.04WkBr
2 AECOMEngineering ServicesDec 31 202595.3114.386.611,431.011,377.80.830.840.04VrBl
3 AES CorpPower GenerationDec 31 202514.314.714.510,331.610,294.90.97-0.40-0.05Brsh
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3697.3295.09,291.99,181.80.410.800.06FrBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.364.522,534.119,108.910.26-0.40-0.02WkBr
6 Aflac IncInsurance LifeDec 31 2025110.3162.0114.560,926.460,497.40.670.660.03VrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4121.934,611.134,496.91.340.760.02VrBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.268.21,940.31,837.92.880.730.01VrBl
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.110.911,931.111,835.60.250.690.07VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8291.865,044.564,787.52.810.090.01VrBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.395.914,093.013,856.50.870.66-0.02VrBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.446.52,631.92,490.10.810.750.00WkBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8197.823,275.423,189.71.71-0.23-0.04Brsh
14 Alcoa IncAluminumMar 31 202666.326.265.617,434.617,349.12.530.010.03VrBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-70.048.68,286.38,187.7-0.66-2.52-0.03WkBr
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,114.0141.0340,362.9240,383.20.130.590.00WkBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8190.113,638.912,846.01.630.410.01WkBr
18 Allegion plcSecurity ServicesDec 31 2025159.2187.0144.312,469.312,396.90.840.850.03VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.840.07,448.33,032.63.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.072.818,848.418,815.42.96-0.29-0.01WkBr
21 Amcor plcPackagingDec 31 20258.396.441.919,451.819,347.50.090.74-0.03WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5123.067.67,338.77,333.30.650.740.02VrBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.427.66,729.55,450.10.410.740.00WkBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5112.730,848.730,694.52.35-0.160.00WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3493.9456.243,932.143,736.80.980.860.14FrBl
26 AMETEK IncMachineriesDec 31 2025205.3212.2236.354,422.754,134.90.960.760.01VrBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.267.416,653.26,379.31.060.510.03VrBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1107.8151.1194,671.0193,450.51.240.900.05VrBl
29 Annaly Capital ManagementCredit ServicesDec 31 202522.471.822.815,846.815,799.00.310.650.12VrBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.621.310,265.67,176.41.850.540.11Blsh
31 Antero Resources CorpOil/GasDec 31 202534.525.536.711,457.410,396.21.350.030.01VrBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.464.89,070.58,933.31.070.760.04Blsh
33 Aon plcInsurance BrokersDec 31 2025352.9643.2331.871,834.769,445.50.540.930.16FrBl
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.435.712,687.712,631.40.390.460.01VrBr
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8173.3124.674,522.852,023.20.830.580.00VrBl
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.431.58,565.86,825.1-0.53-1.18-0.01WkBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1477.2162,199.362,286.27.390.930.52VrBl
38 Aptiv PlcAuto PartsDec 31 202576.1146.459.613,161.113,083.30.520.71-0.02WkBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9370.797.636,703.635,602.20.250.820.02VrBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3164.2209,524.6159,562.02.410.820.05VrBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8166.7178,234.4178,288.07.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.0175.09,080.19,027.20.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8375.1221.657,695.057,154.90.680.76-0.01Brsh
44 Assurant IncInsurance DiversifiedDec 31 2025240.9899.7227.811,433.011,346.50.260.870.02VrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.285.521,894.216,206.1-1.36-1.22-0.01VrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6174.131,534.625,523.813.240.40-0.01WkBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,572.461,094.860,847.51.731.08-0.13VrBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7173.924,690.924,574.91.980.09-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9230.6172.513,350.013,199.70.780.880.04VrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.873.96,175.76,098.90.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.2118.73,695.23,637.41.510.370.00Brsh
52 B and G FoodsPackaged FoodsDec 31 20254.312.65.4433.1419.70.350.54-0.03WkBr
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.259.859,421.356,665.20.640.69-0.01VrBr
54 Ball CorporationPackagingDec 31 202553.0118.164.517,300.917,156.40.440.780.01VrBl
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.219.44,107.43,541.30.221.06-0.30VrBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.418.79,616.99,591.80.820.47-0.07WkBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1365.6158.545,195.745,097.20.530.68-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.565.12,354.42,277.61.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0841,637.9711,558.81,023,222.0787,573.60.890.410.01VrBr
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.954.610,785.610,705.32.99-0.55-0.02FrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1299.08,077.16,960.03.63-2.310.08WkBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.459.29,284.39,198.22.230.51-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.192.112,068.111,961.20.890.820.01WkBl
64 Blackstone IncAsset ManagementDec 31 2025154.191.4129.1100,801.6100,503.31.670.700.05VrBl
65 Block IncPaymentsDec 31 202565.182.171.344,383.443,953.80.790.57-0.03WkBr
66 Bloomin Brands IncRestaurantsDec 31 20256.24.36.7573.5507.81.450.07-0.09WkBr
67 BorgWarner IncAuto PartsDec 31 202545.136.355.711,850.011,775.61.240.27-0.07WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-38.558.19,236.69,213.3-1.67-2.200.00WkBr
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.487.364.296,075.295,803.41.080.810.00VrBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2217.4162.919,175.719,053.21.010.890.07VrBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7194.567.722,957.119,151.80.410.810.01FrBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.029.213,776.515,439.40.720.770.04FrBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.488.59,814.79,620.10.680.74-0.04WkBr
74 Bunge GlobalFarm ProductsDec 31 202589.165.0119.323,255.723,045.51.39-0.40-0.01VrBr
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.888.1235.821,657.821,571.01.940.850.03VrBl
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.99.21,281.31,078.1-0.58-1.28-0.02Brsh
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.727.25,525.75,277.70.310.76-0.08Brsh
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5103.411,231.011,093.12.060.240.01WkBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.8800.3717.90.610.80-0.01Brsh
80 Cardinal HealthHealthcare servicesDec 31 2025205.5268.0214.050,715.650,508.70.751.04-0.17VrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9343.9361.715,119.114,933.30.920.880.06VrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.452.719,697.113,951.41.240.61-0.02WkBr
83 CarMax IncRetailFeb 28 202643.235.440.96,034.46,007.61.22-0.13-0.04FrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.261.351,919.651,845.40.620.80-0.04WkBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0387.587,396.579,805.37.530.67-0.36WkBr
86 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4754.728,106.627,927.01.610.730.00VrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8164.4151.545,087.943,613.80.970.810.03VrBl
88 Celanese CorporationChemicalsDec 31 202542.340.862.06,810.96,783.51.06-0.02-0.01VrBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0396.045,897.645,605.33.280.790.08VrBl
90 Celsius HoldingsBeveragesDec 31 202545.821.935.38,360.35,932.32.090.61-0.01WkBr
91 Cencora IncMedical DistributionDec 31 2025337.8339.7327.663,978.747,471.60.970.970.24VrBl
92 Cenovus Energy IncOil/GasDec 31 202516.925.424.545,686.632,120.50.670.330.01VrBr
93 Centene CorporationHealth InsuranceDec 31 202541.2-139.338.218,744.218,615.8-0.28-1.28-0.01Brsh
94 CenterPoint EnergyElectric UtilitiesDec 31 202538.319.043.028,208.028,154.72.020.100.00VrBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.062.26,099.53,386.93.920.11-0.05VrBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3172.9112.717,589.417,516.60.440.610.03WkBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5183.99,049.88,943.91.970.36-0.10WkBr
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5208.39,404.77,893.70.850.69-0.02WkBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4240.6251.153,955.051,871.20.800.850.18WkBl
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.235.847,295.246,933.01.660.900.00VrBl
101 Chubb LimitedPnC InsuranceDec 31 2025312.1843.4330.8131,174.1130,282.60.360.750.02VrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9107.996.923,212.523,154.70.760.850.02VrBl
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1507.473,982.872,784.17.180.450.03WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3396.2166.826,090.724,165.00.410.750.02VrBl
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7179.272,892.861,911.71.780.900.09VrBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.512.03,403.43,286.7-1.06-1.51-0.05WkBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.353.05,158.24,283.50.670.960.19VrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8201.070,565.069,901.7-52.63-2.09-0.04WkBr
109 CME Group IncBrokerageDec 31 2025273.1518.6287.7103,621.0103,207.40.520.840.03WkBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.177.823,356.123,247.72.90-0.340.01VrBr
111 Cogent Communications Holdings IncTelecomDec 31 202521.6-25.223.61,127.7970.2-0.82-0.95-0.02WkBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.855.59,373.79,350.42.270.44-0.01WkBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7345.053,650.643,500.31.730.46-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.0206.355,351.548,338.71.200.71-0.10WkBr
115 Comfort Systems USAEngineering ServicesDec 31 2025933.3518.71,650.558,291.357,398.31.790.870.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-30.186.04,409.13,686.1-2.79-3.26-0.02VrBr
117 Constellation BrandsBeveragesFeb 28 2026157.9180.7162.328,184.625,283.20.870.720.01FrBl
118 Cooper Companies IncMedical DevicesJan 31 202681.495.470.113,780.813,699.40.850.55-0.01FrBr
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-260.3116.950,946.637,470.6-0.27-1.030.00Brsh
120 Corpay IncPaymentsDec 31 2025300.9578.0334.623,466.022,738.80.520.900.02VrBl
121 Corteva IncAgricultural InputsDec 31 202567.064.380.354,082.554,026.81.040.44-0.04VrBr
122 Coterra Energy IncOil/GasDec 31 202526.332.430.923,538.223,093.10.810.400.01VrBr
123 Crane CompanyMachineriesDec 31 2025184.485.5192.811,298.711,186.92.150.590.01VrBl
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4160.729,984.424,274.64.550.640.05VrBl
125 CRH plcBuilding MaterialsDec 31 2025124.8237.3117.178,786.478,656.90.520.870.07VrBl
126 Crocs IncFootwearDec 31 202585.5159.4105.95,477.35,280.30.530.840.04VrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.488.738,766.338,534.13.111.13-0.02VrBl
128 Cummins IncMachineriesDec 31 2025510.5307.2627.287,178.086,727.51.650.690.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3368.2735.727,345.627,216.11.480.820.02VrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.5149.843,939.343,649.31.030.390.00WkBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.458.09,296.09,177.21.54-0.27-0.01VrBr
132 DaVita IncHealthcare servicesDec 31 2025113.6369.8147.913,030.912,877.20.300.970.17WkBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.9112.516,560.216,383.90.490.920.16VrBl
134 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3196.6137,978.1127,448.70.541.02-0.64VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-34.212.52,497.02,480.7-0.32-1.19-0.01WkBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.144.227,511.127,308.90.670.550.01WkBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3224.420,404.219,647.61.110.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7203.671,586.771,452.21.630.23-0.02WkBr
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.885.69,020.56,024.51.731.010.10Brsh
140 Docusign IncSoftware ApplicationJan 31 202652.545.545.79,361.89,224.71.150.800.02WkBl
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.464.66,238.96,135.31.040.560.00VrBl
142 Dollar General CorpDiscount StoresJan 31 2026143.4131.9126.728,035.727,882.31.080.710.00WkBr
143 Domino's Pizza IncRestaurantsDec 31 2025416.8472.7372.112,738.512,664.20.861.24-0.05VrBl
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.810.81,795.21,507.30.780.540.00VrBl
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2248.5219.130,238.030,093.50.780.790.01VrBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.514.81,501.2987.80.240.760.01VrBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.424.36,169.45,871.10.931.24-0.07VrBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0146.9147.030,424.930,199.40.870.600.01Blsh
149 Duolingo IncSoftware ApplicationDec 31 2025175.5117.0100.55,005.44,728.41.500.770.00FrBl
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.547.419,588.719,556.60.770.35-0.03WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.213.02,336.72,308.50.390.490.00WkBr
152 Dycom IndustriesTelecomJan 31 2026364.4319.1399.511,753.09,506.21.130.80-0.04Brsh
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.935.610,795.78,173.41.280.730.00Brsh
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.473.88,477.38,421.80.510.58-0.01WkBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5256.0406.2158,218.8157,622.31.240.810.02VrBl
156 Ebay IncInternet RetailDec 31 202587.176.4104.748,139.047,985.41.140.870.08VrBl
157 Ecolab IncCosmeticsDec 31 2025262.5226.1274.878,098.269,148.11.150.850.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.581.047,120.046,691.71.250.72-0.02WkBr
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.547.65,026.34,336.2-19.70-3.140.01Brsh
160 Elevance Health IncHealth InsuranceDec 31 2025350.6719.6323.171,652.571,526.30.480.73-0.01WkBr
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.466.84,021.93,858.80.750.810.00Brsh
162 EMCOR GroupEngineering ServicesDec 31 2025611.8694.1806.136,313.735,812.40.870.880.09VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.918.968,839.059,108.70.750.380.01VrBr
164 Enphase Energy IncSolarDec 31 202532.111.932.54,334.84,223.42.700.31-0.02WkBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5146.122,274.222,136.01.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.5115.552,977.850,861.86.37-1.720.00WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.236.780,124.052,618.20.580.710.03WkBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4131.37,268.57,043.11.220.600.00VrBl
169 EQT CorporationOil/Gas ExplorationDec 31 202553.619.958.536,523.234,109.52.70-1.220.01FrBr
170 Equifax IncBusiness ServicesDec 31 2025217.0218.1196.223,997.723,897.70.990.820.00VrBl
171 Equinix IncREIT SpecialtyDec 31 2025766.2271.21,088.6107,096.3106,715.02.820.47-0.02WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.462.724,366.723,150.61.160.470.02WkBr
173 Erie Indemnity CompanyInsurance BrokersDec 31 2025286.7248.6244.812,898.77,025.01.130.830.01Blsh
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.639.011,060.311,023.22.49-0.570.02FrBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4255.016,424.716,304.51.980.35-0.11WkBr
176 Etsy IncInternet RetailDec 31 202555.460.561.97,647.27,587.80.901.14-0.10VrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4814.8351.514,555.714,351.40.410.550.01VrBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.582.419,241.619,156.41.85-0.12-0.02FrBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-26.869.326,050.425,961.1-2.51-3.110.00FrBr
180 ExlService Holdings IncIT ServicesDec 31 202542.433.431.95,176.74,976.31.260.830.06VrBl
181 Expand Energy CorporationOil/Gas ExplorationDec 31 2025110.418.795.823,026.321,448.16.01-3.210.01VrBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3308.3265.834,091.133,903.40.910.940.03VrBl
183 Exponent IncBusiness ServicesDec 31 202569.527.068.13,443.53,397.22.570.710.04FrBl
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4145.432,132.231,618.01.300.390.00WkBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3267.5310.918,081.416,790.20.950.770.03VrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3175.5689.924,956.824,809.02.580.660.02VrBl
187 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0232.78,625.78,615.80.490.870.05VrBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6595.31,073.525,719.425,129.42.801.12-0.09VrBl
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.3112.59,675.79,577.20.930.630.01VrBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.248.525,171.525,096.50.970.610.01FrBl
191 First Solar IncSolarDec 31 2025261.2397.3190.420,531.619,447.70.650.780.02WkBl
192 Fiserv IncIT ServicesDec 31 202567.2326.164.034,351.934,132.70.200.850.01VrBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.848.68,546.68,419.31.050.51-0.65FrBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.617.22,149.72,140.60.540.35-0.58VrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.2137.210,820.910,720.92.910.32-0.01WkBr
196 Formula One GroupEntertainmentDec 31 202598.5166.190.522,624.022,083.40.590.80-0.01WkBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.560.519,330.118,814.60.760.720.00VrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1143.665.128,695.928,695.90.500.830.00WkBr
199 Fox Corp Class BEntertainmentDec 31 202564.9144.358.525,811.725,811.70.440.830.00WkBr
200 Franklin Resources IncAsset ManagementDec 31 202523.962.927.314,134.08,070.80.380.59-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.970.2101,313.0100,844.82.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesDec 31 2025170.8225.6179.55,717.65,628.20.750.760.02WkBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9212.3267.451,819.934,391.80.950.780.04VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4271.4154.611,148.110,790.60.920.960.27FrBl
205 GATX CorpRental/LeasingDec 31 2025169.6205.0198.57,106.77,069.00.820.510.00WkBr
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6181.21,002.8276,759.0276,321.73.590.730.04VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.320.112,514.611,401.60.410.940.20VrBl
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.3212.112,364.712,174.91.410.53-0.04WkBr
209 General Mills IncProcessed FoodsFeb 28 202645.2152.535.519,258.819,200.00.290.890.01Blsh
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.421.43,551.43,124.3-6.32-2.13-0.02Brsh
211 Global Payments IncPaymentsDec 31 202577.4282.072.417,381.417,216.80.270.65-0.02WkBr
212 Globe Life IncInsurance LifeDec 31 2025139.9333.8151.912,454.811,842.30.410.770.01VrBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1166.085.711,672.211,602.90.740.990.84VrBl
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.94.218,644.311,516.55.38-0.650.00WkBr
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0140.412,118.611,433.23.800.530.01VrBl
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8399.6139.839,518.839,357.50.340.830.04VrBl
217 Hasbro IncLeisureDec 31 202582.0-6.497.213,853.613,044.7-12.80-7.690.01WkBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8287.3488.0112,586.583,630.31.591.04-0.70Blsh
219 Healthpeak IncREIT HealthcareDec 31 202516.110.717.412,071.911,994.31.50-0.11-0.01WkBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9291.641,119.831,679.91.630.810.02VrBl
221 Henry Schein IncMedical DistributionDec 31 202575.6136.478.89,328.49,211.20.550.700.00WkBr
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3231.8341.081,165.179,760.31.221.10-0.04VrBl
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.328.87,150.16,038.22.440.84-0.07WkBr
224 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.121.114,655.214,479.91.760.040.00WkBr
225 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.086.3255.7103,298.893,482.32.350.850.04VrBl
226 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1379.9535.628,687.328,585.21.160.810.03VrBl
227 HubSpot IncSoftware ApplicationDec 31 2025401.323.0222.511,691.211,135.717.46-0.71-0.01Brsh
228 HumanaHealth InsuranceDec 31 2025256.1326.0205.124,686.324,625.70.780.55-0.06WkBr
229 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1413.0394.815,555.515,224.80.820.690.01WkBl
230 IAC IncInternet InformationDec 31 202539.177.644.43,441.33,204.40.500.21-0.04WkBr
231 IDEX CorporationMachineriesDec 31 2025177.9207.8205.915,402.815,362.00.850.740.01VrBl
232 IDT CorporationTelecomJan 31 202648.675.252.21,310.2563.70.640.820.04VrBl
233 Illinois Tool Works IncMachineriesDec 31 2025246.3184.7272.379,009.972,076.81.320.940.19VrBl
234 Illumina IncBiotechnologyDec 31 2025131.221.6134.520,713.020,670.76.080.070.06WkBr
235 Incyte CorpBiotechnologyDec 31 202598.8111.597.820,030.216,624.10.870.780.04VrBl
236 Ingersoll Rand IncMachineriesDec 31 202579.286.385.833,959.633,882.20.910.700.00WkBr
237 InMode LtdMedical DevicesDec 31 202514.722.414.7938.8780.20.660.520.01VrBl
238 Innodata IncIT ServicesDec 31 202550.916.046.91,664.51,590.43.180.810.04VrBl
239 Insulet CorporationMedical DevicesDec 31 2025284.2139.9203.714,397.014,304.22.010.850.05VrBl
240 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0293.0161.292,229.391,701.70.550.830.01WkBl
241 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.492.075.919,501.217,544.60.74-0.09-0.02WkBr
242 International PaperPackagingDec 31 202539.4-73.837.119,604.619,517.2-0.52-1.37-0.03WkBr
243 Invesco LtdAsset ManagementDec 31 202526.351.124.811,258.87,673.10.510.44-0.10WkBr
244 Invitation HomesREIT ResidentialDec 31 202527.820.327.016,569.416,509.01.370.23-0.03WkBr
245 IonQ IncComputer SystemsDec 31 202544.9-15.946.117,006.414,650.6-2.83-1.650.04WkBr
246 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7125.05,328.43,596.31.80-0.26-0.02WkBr
247 IQVIA Holdings IncDiagnosticsDec 31 2025225.4317.9176.530,333.530,089.90.710.880.07VrBl
248 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5118.135,229.734,895.42.101.050.08WkBr
249 Jabil IncElectronic ComponentsFeb 28 2026265.089.1321.734,613.833,428.72.970.860.10VrBl
250 Jack Henry Associates IncIT ServicesDec 31 2025182.5185.6154.111,156.011,081.70.970.830.04FrBl
251 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.3128.915,343.415,192.11.210.650.00VrBl
252 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.148.110,710.48,529.80.310.66-0.03WkBr
253 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.45.92,163.12,155.0-0.11-1.14-0.01WkBr
254 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1140.989,227.188,892.51.500.740.01VrBl
255 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.633,811.227,342.00.670.780.01VrBl
256 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4334.357,840.857,589.91.980.67-0.01WkBr
257 Kimco Realty CorpREIT RetailDec 31 202520.310.624.216,307.615,927.41.91-0.460.00WkBr
258 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.532.071,244.562,279.20.960.490.00FrBr
259 KKR n Co IncAsset ManagementDec 31 2025127.594.5103.699,004.673,534.71.350.150.00WkBr
260 Klaviyo IncSoftware InfrastructureDec 31 202532.5709.918.75,736.23,654.30.050.99-0.03WkBr
261 Knowles CorporationCommunication EquipmentDec 31 202521.47.229.72,597.92,535.62.99-0.240.01WkBr
262 Kyndryl Holdings IncIT ServicesDec 31 202526.69.214.43,348.03,299.82.870.39-0.02WkBr
263 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6473.1350.465,935.965,626.00.610.780.00WkBl
264 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9413.0270.722,520.622,461.10.600.750.00WkBr
265 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.444.86,243.46,213.01.030.72-0.01WkBr
266 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.0117.116,004.215,753.09.160.37-0.03WkBr
267 Leidos Holdings IncIT ServicesDec 31 2025180.4273.0155.220,546.220,406.90.650.860.06WkBl
268 Lemonade IncPnC InsuranceDec 31 202571.2-35.070.95,094.84,465.1-2.04-1.21-0.01WkBr
269 LendingTreeConglomeratesDec 31 202553.191.448.0674.4552.80.580.780.03VrBl
270 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.692.822,681.421,925.40.570.55-0.01WkBr
271 Lennox International Inc.Residential ConstructionDec 31 2025485.6359.4487.117,097.615,383.31.340.910.07VrBl
272 Liberty EnergyOil Field ServicesDec 31 202518.515.326.34,366.54,217.91.210.18-0.02VrBr
273 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.0261.414,484.713,841.42.370.740.06VrBl
274 Lincoln National CorporationInsurance LifeDec 31 202544.5246.136.96,987.06,908.50.180.750.05VrBl
275 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.5389.59,701.89,540.91.730.33-0.10WkBr
276 Live Nation Entertainment IncEntertainmentDec 31 2025142.576.3156.636,857.624,610.81.850.90-0.21VrBr
277 LKQ CorporationAuto PartsDec 31 202530.283.331.17,966.77,914.90.360.69-0.01WkBr
278 Loews CorporationPnC InsuranceDec 31 2025105.3139.9111.423,283.319,119.90.750.330.00WkBr
279 Lucid Group IncAutomobilesDec 31 202510.6-349.37.32,372.8840.0-0.03-1.010.00VrBr
280 Lumen Technologies IncTelecomDec 31 20257.8-12.18.68,539.08,417.4-0.64-0.91-0.02WkBr
281 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.866.321,338.916,873.24.95-2.43-0.04VrBr
282 Macy's IncRetailJan 31 202620.048.319.55,402.85,380.00.41-0.220.01WkBr
283 Manhattan Associates IncSoftware ApplicationDec 31 2025173.357.4132.78,047.87,955.82.990.910.13VrBl
284 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-97.311.64,119.94,088.2-0.09-1.10-0.02WkBr
285 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3187.0169.06,221.46,097.60.950.830.04WkBl
286 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0175.885,438.885,121.70.520.910.05FrBl
287 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7338.0622.037,632.232,891.31.830.510.00WkBr
288 Masco CorporationBuilding MaterialsDec 31 202563.542.466.613,782.113,726.41.510.991.73VrBl
289 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4125.255.66,910.06,477.90.340.620.00VrBr
290 Match GroupInternet InformationDec 31 202532.358.235.59,022.68,975.30.551.02-0.71VrBl
291 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.054.314,636.515,446.10.380.850.00VrBl
292 McKesson CorporationMedical DistributionDec 31 2025820.31,318.4866.4107,171.2104,607.00.610.950.13FrBl
293 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2695.01,340.627,321.626,907.71.981.00-10.85VrBl
294 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.5127.914,983.614,874.82.080.26-0.01WkBr
295 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9218.834,252.234,058.00.450.610.02VrBl
296 Moderna IncBiotechnologyDec 31 202529.510.553.721,058.219,038.72.80-1.10-0.10Brsh
297 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7108.86,736.65,631.20.83-0.03-0.03WkBr
298 Molina Healthcare IncHealth InsuranceDec 31 2025173.5661.9149.07,567.77,495.60.260.88-0.06WkBr
299 Monday dot comSoftware ApplicationDec 31 2025147.533.465.03,439.82,620.64.420.29-0.03Brsh
300 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4404.81,468.472,195.868,576.72.230.810.01VrBl
301 Moodys CorporationFinancial DataDec 31 2025510.9339.7455.481,371.181,132.01.500.930.09VrBl
302 Morningstar IncFinancial DataDec 31 2025217.3336.6184.37,500.23,748.60.640.910.06VrBl
303 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4477.0442.074,293.573,991.20.790.970.20FrBl
304 MPLX LPOil/GasDec 31 202553.4112.355.956,830.020,477.00.470.870.09VrBl
305 MSCI IncFinancial DataDec 31 2025573.7405.9568.643,943.242,585.01.391.08-0.10VrBl
306 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.825.91,287.5837.2-0.83-1.42-0.01WkBr
307 Nasdaq IncCapital MarketsDec 31 202597.1146.488.651,083.735,320.80.660.850.02FrBl
308 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2157.139,759.135,720.8-1.39-1.30-0.02Brsh
309 NetApp IncComputer SystemsJan 31 202696.4108.4104.520,906.020,810.50.890.950.22VrBl
310 NetEase IncMultimediaDec 31 2025137.6872.8118.276,307.740,484.60.160.710.02FrBl
311 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8107.0133.313,658.113,479.21.310.720.03VrBl
312 Newell Brands IncConsumer ProductsDec 31 20253.74.64.31,815.11,805.20.87-0.33-0.17WkBr
313 Newmont Mining CorpMiningDec 31 202599.9119.8116.5129,082.0128,867.70.820.750.02VrBl
314 News Corp Class AMediaDec 31 202526.142.026.014,986.712,800.20.620.61-0.01WkBr
315 News Corp Class BMediaDec 31 202529.642.030.017,359.29,426.90.710.610.00VrBl
316 NiSource IncGas DistributionDec 31 202541.87.648.322,923.122,810.85.48-2.180.04WkBr
317 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9281.915,821.614,155.71.170.760.01VrBl
318 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.4159.230,014.729,658.40.970.480.01WkBr
319 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,102.0665.395,065.794,852.80.510.900.07WkBl
320 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.321.09,645.39,540.41.370.70-0.08WkBr
321 NOV IncOil Field EquipmentDec 31 202515.627.319.17,009.76,572.00.570.37-0.02VrBr
322 NOW IncOil Field EquipmentDec 31 202513.310.812.01,852.31,810.11.23-0.34-0.09FrBr
323 NRG Energy IncPower GenerationDec 31 2025159.2111.1167.735,432.534,111.31.420.90-0.07Brsh
324 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.9394.3379.70.61-0.040.00WkBr
325 Nutanix IncSoftware InfrastructureJan 31 202639.39.040.111,783.311,691.94.391.32-0.07VrBl
326 NVR IncResidential ConstructionDec 31 20257,292.810,562.17,000.920,953.820,345.40.680.880.07VrBl
327 Oklo IncNuclear powerDec 31 202571.8-9.866.89,777.86,909.0-7.36-2.03-0.02WkBr
328 Okta IncSoftware InfrastructureJan 31 202684.578.172.313,037.512,924.11.080.50-0.02WkBr
329 Omnicom Group IncAdvertising AgenciesDec 31 202580.8154.278.718,393.018,195.00.520.89-0.22Brsh
330 ONEOK IncOil/Gas PipelinesDec 31 202573.5169.583.552,711.552,333.90.430.790.02WkBl
331 Open Text CorporationSoftware ApplicationDec 31 202532.687.423.55,955.15,786.40.370.820.03VrBl
332 Organon and CompanyPharmaceuticalsDec 31 20257.281.09.82,539.32,536.60.090.96-0.16WkBr
333 Oscar Health IncHealth InsuranceDec 31 202514.4-33.215.84,472.53,662.9-0.43-1.10-0.02WkBr
334 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8147.974,928.166,050.65.060.640.00Blsh
335 Otis Worldwide CorporationMachineriesDec 31 202587.468.881.432,057.732,026.91.241.19-0.07VrBl
336 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.917.338,006.533,663.05.41-4.44-0.01VrBr
337 Packaging Corporation of AmericaPackagingDec 31 2025206.2259.3213.419,119.718,695.30.790.760.00WkBr
338 Paramount Skydance Cl BEntertainmentDec 31 202513.4-28.111.712,961.02,859.8-0.46-1.40-0.07WkBr
339 Parker Hannifin CorpMachineriesDec 31 2025879.0583.1988.8126,665.3125,044.51.500.800.02VrBl
340 Patria InvestmentsAsset ManagementDec 31 202515.922.713.42,108.92,079.50.700.820.03VrBl
341 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3126.96,993.85,674.81.180.770.04VrBl
342 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.581.2100.85,577.44,262.01.860.760.02VrBl
343 Pentair plcMachineriesDec 31 2025104.198.291.115,000.914,939.81.050.760.01VrBl
344 Pinnacle West Capital CorpElectric UtilitiesDec 31 202588.75.5104.012,689.912,664.316.12-9.56-0.03Brsh
345 Pinterest IncInternet InformationDec 31 202525.931.420.113,629.713,552.90.820.780.04FrBl
346 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.238.512,212.310,351.9-2.46-1.06-0.02Brsh
347 Pool CorporationLeisureDec 31 2025228.8124.1227.68,397.68,134.71.830.740.01VrBl
348 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.4114.925,864.225,810.70.950.670.00VrBl
349 PPL CorporationElectric UtilitiesDec 31 202535.0-97.239.029,075.529,048.2-0.35-0.730.00VrBr
350 Principal Financial GroupInsurance DiversifiedDec 31 202588.2175.896.221,388.221,271.90.500.690.02VrBl
351 Progyny IncHealthcare servicesDec 31 202525.711.418.11,621.11,376.22.250.500.00WkBr
352 Prologis IncREIT IndustrialMar 31 2026132.262.5145.1138,942.1137,834.12.120.02-0.01WkBr
353 PTC IncSoftware ApplicationDec 31 2025174.2168.8139.716,767.315,711.81.020.810.01VrBl
354 Public StorageREIT IndustrialDec 31 2025259.5216.0309.254,379.147,304.01.180.760.01VrBl
355 PubMatic IncSoftware ApplicationDec 31 20258.92.99.8483.8467.93.02-0.810.00WkBr
356 PulteGroup IncResidential ConstructionDec 31 2025117.3193.5126.524,772.024,600.70.600.660.02VrBl
357 Qorvo IncSemiconductorsDec 31 202584.583.281.97,679.87,111.11.020.530.01VrBl
358 Qualys IncSoftware InfrastructureDec 31 2025132.999.283.23,005.82,924.51.330.850.07WkBl
359 Quanta Services IncEngineering ServicesDec 31 2025422.1264.9601.991,294.890,140.01.580.780.01VrBl
360 QuantumScape CorporationAuto PartsDec 31 202510.4-0.77.14,292.73,337.4-14.93-3.77-0.06WkBr
361 Quest Diagnostics IncDiagnosticsDec 31 2025173.5480.8195.021,842.221,671.50.350.870.01VrBl
362 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8386.924,141.323,332.81.050.860.08VrBl
363 Raymond James Financial IncInvestment BankingDec 31 2025160.6236.3151.830,562.527,529.10.670.740.05VrBl
364 Realty Income CorporationREIT RetailDec 31 202556.429.065.158,892.558,794.81.95-0.53-0.01WkBr
365 Reddit IncInternet InformationDec 31 2025229.822.4163.833,240.326,028.810.250.360.05WkBr
366 Regency Centers CorpREIT RetailDec 31 202569.073.180.914,819.314,645.80.930.450.00WkBr
367 Reliance Steel n AluminumSteelDec 31 2025288.9296.8325.517,050.216,884.10.970.54-0.01WkBr
368 Republic Services IncWaste ManagementDec 31 2025211.9255.0207.764,312.341,871.20.820.850.04WkBl
369 ResMed IncMedical DevicesDec 31 2025240.9469.2228.133,305.532,984.70.500.910.05VrBl
370 Revvity IncDiagnosticsDec 31 202596.8195.394.010,637.69,979.20.490.67-0.02WkBr
371 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.710.537.08,588.217,136.03.90-2.91-0.03WkBr
372 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.918.16,170.45,673.0-1.42-1.94-0.07WkBr
373 Rivian Automotive IncAutomobilesDec 31 202519.7-44.317.221,244.612,427.8-0.44-1.08-0.01WkBr
374 Robert Half InternationalBusiness ServicesDec 31 202527.222.727.42,734.92,657.41.200.440.00WkBr
375 Robinhood MarketsBrokerageDec 31 2025113.126.090.883,283.064,995.44.350.620.03VrBl
376 Roblox CorporationMultimediaDec 31 202581.0-34.560.342,350.734,419.4-2.34-1.02-0.01Brsh
377 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.484.848,549.635,658.2-10.98-1.47-0.01WkBr
378 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.3415.747,019.146,893.72.970.740.04VrBl
379 Rogers CorporationElectronic ComponentsDec 31 202591.659.6122.32,251.12,235.11.54-0.09-0.02WkBr
380 Roku IncEntertainmentDec 31 2025108.52.6116.217,694.617,616.840.15-5.46-0.02WkBr
381 Rollins IncPestControl ServicesDec 31 202560.036.355.026,553.013,048.41.620.920.06VrBl
382 Root IncPnC InsuranceDec 31 202572.3261.254.7940.8856.10.280.94-0.01WkBr
383 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4178.4183,586.8183,565.00.140.870.08VrBl
384 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9181.0285.577,936.171,324.01.530.790.03VrBl
385 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.5109.814,023.512,326.71.350.71-0.01WkBr
386 Sandisk CorporationComputer StorageDec 31 2025237.363.1921.0143,674.4136,574.93.76-0.040.04WkBr
387 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-114.521.62,258.32,129.8-0.19-1.09-0.01FrBr
388 SBA Communications CorpREIT SpecialtyDec 31 2025193.4329.5223.123,798.123,511.50.571.13-0.09VrBl
389 Sea LimitedInternet RetailDec 31 2025127.632.991.358,408.033,663.43.870.400.00WkBr
390 Seagate TechnologyComputer StorageDec 31 2025275.4134.9547.8124,339.3115,630.72.020.991.17VrBl
391 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.414.04,694.54,420.1-0.97-1.30-0.01WkBr
392 Shift4 PaymentsPaymentsDec 31 202563.0263.549.73,347.93,280.70.240.84-0.03WkBr
393 Shopify IncSoftware ApplicationDec 31 2025160.923.8131.2171,144.6170,779.66.770.570.02VrBl
394 Silicon Motion TechnologySemiconductorsDec 31 202592.7309.1139.71,173.31,166.30.300.680.03VrBl
395 Sirius XM Holdings IncEntertainmentDec 31 202520.072.425.59,070.91,577.20.280.55-0.01WkBr
396 Skyworks SolutionsSemiconductorsDec 31 202563.472.859.08,878.08,837.50.870.47-0.02WkBr
397 Smurfit Westrock PlcPackagingDec 31 202538.71.742.222,108.421,930.623.25-20.090.00WkBr
398 Snap Inc.Internet InformationDec 31 20258.1-3.16.010,373.77,638.5-2.57-1.420.00WkBr
399 Snap-on IncTools/AccessoriesDec 31 2025344.6329.6380.320,078.319,698.91.040.660.02VrBl
400 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3144.049,283.640,378.6-2.69-1.08-0.01WkBr
401 SoFi Technologies IncCredit ServicesDec 31 202526.29.019.426,154.924,160.02.920.130.00WkBr
402 SolarEdge Technologies IncSolarDec 31 202528.910.038.32,291.42,268.72.880.29-0.21VrBr
403 Solventum CorporationHealthcare servicesDec 31 202579.2198.670.512,355.19,884.40.390.86-0.02WkBr
404 SoundHound AISoftware ApplicationDec 31 202510.0-6.98.13,374.03,247.9-1.45-1.160.00WkBr
405 Southern Copper CorpMiningDec 31 2025143.595.9194.3162,879.017,942.81.480.860.08VrBl
406 Spotify Technology SAInternet InformationDec 31 2025580.7160.8536.6114,026.082,997.43.580.760.06VrBl
407 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.771.310,853.510,817.20.540.57-0.01WkBr
408 Steel Dynamics IncSteelDec 31 2025169.5111.4200.329,296.627,564.41.520.450.00WkBr
409 STERIS PlcMedical DevicesDec 31 2025253.5229.2225.822,308.122,234.21.100.690.01VrBl
410 Stryker CorpHealthcare equipmentDec 31 2025351.5302.9343.3132,693.2117,897.91.150.59-0.01WkBr
411 Suncor Energy IncOil/GasDec 31 202544.458.561.273,453.273,378.40.750.360.01VrBr
412 Super Micro Computer IncComputer SystemsDec 31 202529.342.928.619,251.416,354.00.680.760.01VrBl
413 Synchrony FinancialCredit ServicesDec 31 202583.4202.278.323,828.423,675.90.410.710.07VrBl
414 T Rowe Price Group IncAsset ManagementDec 31 2025102.4173.297.021,180.420,725.50.590.680.01VrBl
415 Tapestry IncSpecialty RetailDec 31 2025127.864.4155.932,697.332,359.91.980.960.78VrBl
416 Targa Resources CorpOil/GasDec 31 2025184.5126.1235.550,632.549,697.51.440.880.11WkBl
417 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.460.663,105.463,048.10.750.490.01FrBr
418 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5218.2246.173,103.672,951.51.030.800.03VrBl
419 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8764.1635.830,011.228,070.70.660.710.00Blsh
420 Teleflex IncHealthcare equipmentDec 31 2025122.0-28.5131.65,820.85,805.6-3.83-3.22-0.02WkBr
421 Telephone and Data Systems IncTelecomDec 31 202541.030.645.85,384.65,065.71.35-0.48-0.02WkBr
422 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2380.459,967.359,774.73.060.720.06VrBl
423 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2132.1422.629,169.629,124.02.150.840.06WkBl
424 Texas Roadhouse IncRestaurantsDec 31 2025166.0143.4165.110,936.610,879.01.140.850.05VrBl
425 Textron IncAerospace/DefenseDec 31 202587.292.491.616,226.416,387.00.940.52-0.01WkBr
426 The Clorox CompanyConsumer ProductsDec 31 2025100.886.3104.612,749.912,700.81.141.004.03VrBl
427 The Ensign Group IncHealthcare servicesDec 31 2025174.2123.7200.111,864.711,312.81.390.700.01VrBl
428 The Gap IncApparel RetailJan 31 202628.035.227.010,375.75,253.20.790.72-0.01WkBr
429 The Hershey CompanyProcessed FoodsDec 31 2025182.0199.0192.639,155.138,997.90.900.890.05Blsh
430 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.895.510,189.99,723.61.310.39-0.09WkBr
431 The Mosaic CompanyAgricultural InputsDec 31 202524.142.924.67,245.97,218.50.560.03-0.01VrBr
432 The Progressive CorporationPnC InsuranceDec 31 2025227.71,069.3202.6119,157.6118,645.80.210.950.09FrBl
433 The Toro CompanyDiversified MachineryJan 31 202691.554.292.99,132.19,099.91.690.730.03Blsh
434 TJX CompaniesSpecialty RetailJan 31 2026149.8115.4160.7180,765.0180,384.21.280.920.11VrBl
435 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5186.336,248.029,192.41.350.69-0.02FrBr
436 Tractor Supply CompanySpecialty RetailDec 31 202550.033.245.023,867.123,803.21.510.860.00VrBl
437 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5169.6118.325,412.425,333.60.630.810.03WkBl
438 Trane Technologies plcElectrical EquipmentDec 31 2025389.2319.7476.1106,458.2106,126.21.210.880.04VrBl
439 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,384.71,265.973,674.273,028.00.941.11-0.05VrBl
440 TransMedics GroupMedical DevicesDec 31 2025121.772.2115.94,742.34,583.51.670.84-0.01WkBr
441 Trimble IncTechnical InstrumentsDec 31 202578.481.369.316,615.716,529.50.960.700.00WkBr
442 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.210.32,839.21,065.9-0.21-1.09-0.01WkBr
443 Twilio IncInternet InformationDec 31 2025142.362.9140.121,344.121,188.72.260.18-0.03WkBr
444 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0305.8342.614,918.314,769.51.480.58-0.01WkBr
445 Tyson FoodsFarm ProductsDec 31 202558.693.164.822,362.921,842.60.630.43-0.01WkBr
446 UDR IncREIT ResidentialDec 31 202536.714.835.311,735.310,802.42.470.160.04WkBr
447 UiPath IncSoftware InfrastructureJan 31 202612.66.110.45,676.44,925.42.080.370.00Brsh
448 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1553.424,636.124,277.71.370.870.09VrBl
449 United Rentals IncRental/LeasingDec 31 2025809.3868.1796.250,635.150,382.40.920.840.02VrBl
450 United Therapeutics CorporationBiotechnologyDec 31 2025487.3758.5588.428,183.424,287.90.630.810.04VrBl
451 Unity Software IncSoftware ApplicationDec 31 202544.29.925.911,141.35,365.94.480.18-0.07Brsh
452 Universal Health ServicesHealthcare servicesDec 31 2025218.0724.1182.411,758.511,195.40.300.840.04VrBl
453 Upstart Holdings IncCredit ServicesDec 31 202543.71.634.63,879.63,330.327.22-3.50-0.01WkBr
454 V.F. CorporationApparel ManufacturingDec 31 202518.17.021.08,340.38,307.12.570.360.10WkBr
455 Ventas IncREIT HealthcareDec 31 202577.41.785.140,912.940,757.136.60-11.75-0.02Brsh
456 Veralto CorporationIndustrial ServicesDec 31 202599.899.491.022,790.521,849.10.990.880.05VrBl
457 Verisign IncSoftware InfrastructureDec 31 2025243.0174.7274.125,377.025,113.21.361.09-0.15VrBl
458 Vertiv HoldingsElectrical EquipmentDec 31 2025162.052.3307.3120,376.3118,089.83.100.810.08VrBl
459 Viatris IncPharmaceuticalsDec 31 202512.56.614.716,920.216,851.31.95-0.99-0.04WkBr
460 VICI Properties IncREIT Hotel MotelDec 31 202528.154.429.030,782.230,714.70.510.510.01VrBl
461 Visteon CorporationAuto PartsDec 31 202595.1250.698.72,732.62,694.70.380.760.01VrBl
462 Vontier CorporationTechnical InstrumentsDec 31 202537.262.437.35,404.85,391.30.590.860.06VrBl
463 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2174.1291.738,487.438,386.91.630.630.00VrBl
464 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1525.01,162.955,355.949,302.21.900.830.08VrBl
465 Warner Music GroupEntertainmentDec 31 202530.743.530.315,701.214,861.50.700.970.28VrBl
466 Waste Management IncWaste ManagementDec 31 2025219.7253.7224.090,587.890,383.10.850.900.08WkBl
467 Waters CorporationDiagnosticsDec 31 2025379.8243.5327.819,588.519,469.21.550.830.07VrBl
468 Watsco IncIndustrial SuppliesDec 31 2025337.0221.0430.316,318.616,174.81.520.570.00WkBr
469 WEC Energy Group IncElectric UtilitiesDec 31 2025105.542.9115.937,993.837,925.02.46-2.09-0.01VrBr
470 Welltower IncREIT HealthcareDec 31 2025185.6-23.4210.5149,504.4149,200.8-7.59-3.55-0.02Brsh
471 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.5273.719,900.219,784.22.840.550.02VrBl
472 Western Digital CorporationComputer StorageDec 31 2025172.3168.3372.5140,067.5139,344.61.010.880.22VrBl
473 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.540.516,315.99,009.70.620.830.02WkBl
474 Western Union CompanyCredit ServicesDec 31 20259.339.59.53,023.22,999.20.240.920.18VrBl
475 Westinghouse Air Brake TechnologiesRailroadsDec 31 2025213.5318.7263.445,036.343,095.60.660.80-0.01WkBr
476 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-7.5112.614,516.63,786.8-9.91-10.66-0.06VrBr
477 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.425.218,145.118,087.92.09-0.150.00WkBr
478 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.071.286,945.386,664.51.820.630.03Blsh
479 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0198.724,040.923,697.61.520.870.14VrBl
480 Willis Towers WatsonInsurance BrokersDec 31 2025328.6453.2297.628,871.128,651.10.720.820.07VrBl
481 Wolfspeed IncSemiconductorsDec 31 202517.4-64.125.63,992.13,964.9-0.27-1.06-0.01Brsh
482 World Kinect CorpOil/GasDec 31 202523.4-13.923.41,284.01,255.8-1.57-2.60-0.08FrBr
483 WR Berkley CorporationPnC InsuranceDec 31 202570.1122.666.826,674.221,020.60.560.800.03VrBl
484 Wynn ResortsResorts/CasinosDec 31 2025120.389.5109.211,340.69,559.21.311.19-0.05VrBl
485 XPEL IncAuto PartsDec 31 202549.934.447.31,310.21,018.21.450.700.02VrBl
486 Xylem Inc.MachineriesDec 31 2025136.2178.8121.129,550.827,740.60.760.730.00WkBl
487 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8313.6234.411,874.411,846.90.770.78-0.02WkBr
488 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.118.03,999.53,652.79.48-0.73-0.04WkBr
489 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9219.294.818,775.918,750.00.410.71-0.01Brsh
490 Zions BancorporationRegional BanksDec 31 202558.597.462.79,228.818,241.30.600.500.05WkBr
491 Zoetis IncPharmaceuticalsDec 31 2025125.8124.9122.453,675.953,613.60.990.940.13VrBl
492 Zoom Video CommunicationsTelecomJan 31 202692.185.588.026,677.823,262.01.070.620.05VrBl
493 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.21,978.71,488.10.760.65-0.01WkBr