icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.214.842.72,605.92,578.54.20-1.50-0.01VrBr
2 AECOMEngineering ServicesJun 30 202669.895.866.88,591.98,552.00.720.81-0.07WkBr
3 AeroVironment IncRoboticsApr 30 2026195.034.6147.27,226.15,409.66.31-1.90-0.04FrBr
4 AES CorpPower GenerationJun 30 202614.732.414.810,567.710,530.20.440.460.02Brsh
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4793.3366.29,850.29,733.50.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.671.974.325,985.022,035.31.120.78-0.05FrBr
7 Aflac IncInsurance LifeJun 30 2026117.3138.4118.459,840.259,418.90.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4106.9150.042,444.342,304.31.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2114.23,244.13,072.92.540.710.00Blsh
10 AGNC Investment CorpREIT ResidentialJun 30 202610.927.510.712,386.912,287.70.390.56-0.04FrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.7304.267,780.267,512.54.10-0.04-0.13VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.293.0106.516,367.616,092.91.250.67-0.04FrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.856.73,186.03,014.40.870.700.00Blsh
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.077.0132.218,001.817,935.51.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.157.451.113,465.513,399.50.900.510.02FrBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-65.852.79,925.79,807.6-0.72-2.55-0.01Brsh
17 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4111.8270,007.2190,694.10.170.37-0.02FrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.2159.911,449.910,784.31.620.430.00WkBr
19 Allegion plcSecurity ServicesJun 30 2026140.5206.9155.613,378.213,300.60.660.880.06Blsh
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.835.66,677.12,718.612.000.11-0.02FrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.017,741.217,710.12.83-0.07-0.01FrBr
22 Amcor plcPackagingJun 30 202643.4149.945.921,283.821,169.70.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5116.663.36,688.16,683.20.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.781.420.14,927.03,990.30.250.76-0.01FrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.5106.429,645.829,497.62.68-0.170.02FrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7565.152,495.952,262.60.640.900.15VrBl
27 AMETEK IncMachineriesJun 30 2026241.9217.8234.253,829.753,545.01.090.760.01Blsh
28 Amkor Technology IncSemiconductorsJun 30 202686.225.546.911,714.84,487.63.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.682.1105,821.1105,157.61.110.920.07WkBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.461.222.816,718.816,668.40.360.590.10Blsh
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.510,716.07,491.21.170.790.04FrBl
32 Antero Resources CorpOil/GasJun 30 202635.171.039.712,329.411,187.50.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.768.660.58,384.18,257.30.900.810.05Blsh
34 Aon plcInsurance BrokersJun 30 2026331.7778.8327.070,174.267,840.20.410.940.07WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.674.944.215,639.715,570.30.420.710.08FrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3134.582,038.957,270.10.700.580.03VrBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-63.625.97,130.35,681.3-0.72-1.20-0.01FrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1100.48,187.87,705.7-18.91-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4112.646.59,869.09,810.70.540.640.01VrBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1402.199.834,820.733,775.80.230.830.03VrBl
41 Arista Networks IncCommunication EquipmentJun 30 2026169.967.1191.4244,066.9185,867.42.530.830.05Blsh
42 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4331.9210.910,937.210,873.50.630.590.01VrBl
43 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0266.768,981.068,335.20.460.820.00VrBl
44 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2287.714,337.014,228.60.320.850.03VrBl
45 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.062.118,580.713,753.5-1.98-1.22-0.01Brsh
46 Atlassian CorporationSoftware ApplicationJun 30 202677.87,345.4194.750.650.10.010.43-0.01WkBr
47 AutoZone IncSpecialty RetailMay 31 20262,935.21,802.92,968.050,017.449,814.91.551.09-0.20Blsh
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4173.013,271.413,122.00.660.880.06WkBl
49 Avnet IncElectronics WholesalersJun 30 202688.8137.190.87,575.87,481.50.65-0.36-0.01WkBr
50 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8110.43,436.33,382.54.430.20-0.01VrBr
51 AXT IncSemiconductorsJun 30 202672.1-1.256.23,351.92,814.7-61.16-14.59-0.01VrBr
52 B and G FoodsPackaged FoodsJun 30 20264.023.13.4272.7264.30.170.79-0.02VrBr
53 Ball CorporationPackagingJun 30 202662.4128.962.916,819.416,678.90.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailJul 31 202620.131.319.03,831.93,303.80.621.16-0.08VrBl
55 Baxter International IncHealthcare equipmentJun 30 202621.323.025.613,245.313,210.70.930.48-0.01VrBr
56 Becton DickinsonHealthcare equipmentJun 30 2026151.3295.1187.651,625.151,512.60.510.700.00FrBr
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.171.22,587.82,503.53.180.01-0.01FrBr
58 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2362.741,997.326,403.56.030.050.03FrBr
59 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,312,756.0763,022.01,095,700.0843,359.90.560.610.02VrBl
60 Biogen IncBiotechnologyJun 30 2026216.1384.8224.533,384.633,282.60.550.67-0.02WkBr
61 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.280.466.412,897.212,801.10.700.60-0.01Brsh
62 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6126.8387.910,401.28,962.62.41-1.190.03Brsh
63 BioTechne CorporationBiotechnologyJun 30 202670.728.772.511,375.311,269.92.460.530.00VrBl
64 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.593.211,903.911,798.50.840.830.05VrBl
65 Blackstone IncAsset ManagementJun 30 2026117.7105.8137.7107,890.9107,571.51.100.730.08Blsh
66 Block IncPaymentsJun 30 202676.068.483.450,759.650,268.21.110.47-0.03WkBr
67 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6235.676,160.671,357.735.540.410.03WkBr
68 Bloomin Brands IncRestaurantsJun 30 20269.19.89.7838.9742.80.930.490.00VrBr
69 BorgWarner IncAuto PartsJun 30 202666.456.065.713,625.813,540.31.190.500.02WkBr
70 Boston Properties IncREIT OfficeJun 30 202666.340.168.210,891.510,864.01.65-0.21-0.02FrBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.247.069,716.169,518.80.380.840.02WkBl
72 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4178.920,682.020,549.90.340.940.12Blsh
73 Brown and Brown IncInsurance BrokersJun 30 202664.2261.972.624,597.820,520.60.240.860.01Blsh
74 Brown-Forman CorporationBeveragesApr 30 202625.829.127.512,635.614,160.90.880.70-0.01FrBr
75 Builders FirstSource IncBuilding MaterialsJun 30 202689.5115.464.26,977.06,838.70.770.68-0.03FrBr
76 Bunge GlobalFarm ProductsJun 30 2026106.768.1120.123,543.523,330.71.62-0.340.02Brsh
77 BWX TechnologiesAerospace/DefenseJun 30 2026194.786.4160.314,744.214,685.12.210.840.01VrBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.91,593.81,341.1-0.65-1.33-0.02WkBr
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-31.529.76,054.75,783.0-0.86-1.520.00VrBr
80 Camden Property TrustREIT ResidentialJun 30 2026114.541.0105.610,809.510,676.82.790.08-0.02FrBr
81 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5248.658,920.658,680.20.931.05-0.13VrBl
82 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7345.014,077.613,904.61.000.890.12Blsh
83 Carlyle Group IncAsset ManagementJun 30 202642.134.347.817,538.612,422.61.210.43-0.03FrBr
84 CarMax IncRetailMay 31 202644.627.862.68,904.28,864.61.65-0.59-0.03WkBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.470.959.149,603.649,532.61.020.780.00VrBl
86 Carvana CoSpecialty RetailJun 30 202665.835.473.454,335.349,615.71.860.800.04FrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2337.6758.428,206.128,025.92.380.690.01Blsh
88 CBRE Group IncReal Estate ServicesJun 30 2026134.7148.8148.744,173.942,729.70.890.80-0.02WkBr
89 CDW CorpSpecialty RetailJun 30 2026140.6215.9153.919,609.418,542.50.640.910.07VrBl
90 Celanese CorporationChemicalsJun 30 202646.016.745.24,981.04,961.02.76-1.500.01VrBr
91 Celestica IncComputer SystemsJun 30 2026364.8113.8309.836,003.435,774.13.170.810.11VrBl
92 Celsius HoldingsBeveragesJun 30 202629.326.431.68,121.75,762.91.090.700.01Blsh
93 Cencora IncMedical DistributionJun 30 2026283.0646.1337.265,401.848,527.50.420.980.23VrBl
94 Cenovus Energy IncOil/GasJun 30 202624.848.532.861,375.243,150.50.500.630.06FrBl
95 Centene CorporationHealth InsuranceJun 30 202664.2-10.168.033,849.333,617.4-6.38-5.510.02WkBr
96 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.026,626.726,576.42.83-0.130.00WkBr
97 Century Aluminum CompanyAluminumJun 30 202646.055.947.54,979.02,764.70.810.740.09VrBl
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3566.7137.821,209.021,121.20.180.900.09FrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6293.414,223.414,056.82.320.40-0.03WkBr
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1290.960,933.158,579.80.790.820.32FrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.137.648,482.748,111.41.690.920.12WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7620.7348.3136,862.3135,932.10.530.680.02VrBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.898.623,484.123,425.70.780.850.03WkBl
104 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9317.546,448.845,696.212.310.540.05WkBl
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1507.5174.727,238.725,228.30.350.800.06VrBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.6103.227,731.419,322.34.020.16-0.02WkBr
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.012.63,376.83,261.0-0.41-1.08-0.01WkBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.759.844.64,582.53,805.40.910.960.26VrBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3284.5100,811.699,864.0-30.42-1.55-0.04FrBr
110 CME Group IncBrokerageJun 30 2026220.8305.6282.1102,167.8101,760.00.700.770.03VrBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.513.868.620,615.920,520.26.08-1.45-0.01WkBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-25.410.0482.4415.0-0.53-0.970.01Brsh
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.360.810,333.610,307.92.730.640.02VrBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.264.630,122.230,058.10.280.780.02VrBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4264.453,463.743,348.83.930.45-0.02VrBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.4192.750,759.544,328.51.670.43-0.07WkBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0667.81,580.255,708.054,854.62.930.870.10Blsh
118 CONSOL Energy IncThermal CoalJun 30 202680.0-35.797.44,917.14,110.8-2.01-2.850.01VrBr
119 Constellation BrandsBeveragesMay 31 2026138.8223.1129.122,256.019,964.90.610.780.06WkBl
120 Cooper Companies IncMedical DevicesApr 30 202662.979.470.613,774.813,693.40.790.47-0.03FrBr
121 Corpay IncPaymentsJun 30 2026333.3621.4419.727,835.326,972.70.530.910.03VrBl
122 Corteva IncAgricultural InputsJun 30 202684.7104.688.659,517.259,455.90.800.640.03FrBl
123 CoStar Group IncBusiness ServicesJun 30 202628.336.331.712,811.412,675.30.780.46-0.02FrBr
124 Crane CompanyMachineriesJun 30 2026223.1143.1202.911,912.011,794.21.540.740.03Blsh
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.1164.231,911.025,834.33.860.74-0.01VrBr
126 CRH plcBuilding MaterialsJun 30 2026107.0159.392.061,556.461,455.20.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6173.9116.05,819.55,610.20.680.840.13Blsh
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.377.333,530.833,330.04.521.45-0.04VrBl
129 Cummins IncMachineriesJun 30 2026713.2347.2545.575,606.375,215.62.020.720.04WkBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8352.5568.721,110.921,011.02.120.790.03Blsh
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9152.7144.441,647.841,373.01.050.440.01FrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.654.965.810,587.810,452.50.980.450.09Brsh
133 DaVita IncHealthcare servicesJun 30 2026222.5467.4181.712,511.812,364.30.460.970.28VrBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.381.084.511,708.211,583.51.210.800.02Blsh
135 Dell TechnologiesComputer SystemsJul 31 2026405.4285.4516.4336,686.3310,993.11.401.01-2.26VrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-14.611.42,291.72,276.8-0.67-1.430.00WkBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.448.845,862.645,525.50.830.100.03Brsh
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9213.6139.812,597.612,130.50.900.710.01Blsh
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6143.7187.867,894.067,766.41.240.44-0.01FrBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2109.413,844.49,246.15.040.76-0.05FrBr
141 Docusign IncSoftware ApplicationApr 30 202646.039.366.012,961.812,771.91.160.770.01VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.676.061.95,852.65,755.40.680.64-0.01FrBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1189.6131.329,074.728,915.70.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7131.025,015.524,674.614.01-1.050.08VrBr
145 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8347.011,562.411,494.90.941.38-0.04VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,107.81,769.80.800.49-0.01Brsh
147 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5191.125,900.125,776.31.050.730.01Blsh
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.413.81,268.0834.30.360.60-0.01FrBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.526.035.78,096.87,705.21.011.35-0.05VrBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4104.7137.128,510.628,299.31.440.450.01WkBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0116.2158.87,945.97,506.20.970.76-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6131.117,991.017,961.50.800.40-0.01VrBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.416.86,237.56,090.6-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.311.71,940.41,916.90.210.520.01VrBl
155 Dycom IndustriesTelecomJul 31 2026401.1428.5295.68,974.37,258.70.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.452.815,497.911,733.41.140.78-0.01WkBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.170.88,159.88,106.40.570.540.01WkBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1297.2397.1154,678.2154,095.11.420.830.00FrBr
159 Ebay IncInternet RetailJun 30 2026111.879.9105.948,378.048,223.71.360.880.09FrBl
160 Ecolab IncCosmeticsJun 30 2026278.6210.6279.078,920.669,876.31.290.830.02WkBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.573.589.851,856.951,385.61.210.730.00VrBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.596.110,059.18,678.01.590.70-0.03WkBr
163 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1414.890,380.690,221.40.360.810.01VrBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.086.5107.46,415.36,155.10.850.780.02VrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9709.4741.333,397.232,936.21.150.870.07Blsh
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.150.321.474,248.963,753.90.370.720.03FrBl
167 Enphase Energy IncSolarJun 30 202649.215.336.34,821.54,697.63.210.420.01FrBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2130.720,075.519,951.02.420.63-0.03VrBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.96.9107.850,258.848,251.416.62-4.820.01WkBr
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.864.139.285,586.556,205.50.560.730.03FrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4189.5119.96,266.66,072.20.410.650.01VrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.055.634,786.832,487.90.740.36-0.01Brsh
173 Equifax IncBusiness ServicesJun 30 2026158.7231.5189.122,539.522,445.60.670.840.01Blsh
174 Equinix IncREIT SpecialtyJun 30 20261,042.4347.91,040.8103,183.7102,816.42.960.59-0.01FrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8305.4258.413,512.47,359.20.760.850.06WkBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.911,894.811,854.81.58-0.020.01WkBr
177 Essex Property TrustREIT ResidentialJun 30 2026291.6114.4278.717,962.217,830.72.530.280.01FrBr
178 Etsy IncInternet RetailJun 30 202675.324.082.09,840.49,764.03.001.46-0.06Blsh
179 Everest Re GroupPnC InsuranceJun 30 2026357.2741.4386.315,559.615,341.20.470.490.02WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.435.081.919,376.519,290.62.47-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-7.171.526,944.126,851.7-10.12-7.22-0.02WkBr
182 ExlService Holdings IncIT ServicesJun 30 202625.946.437.35,703.75,482.90.540.880.05Blsh
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.599.123,609.321,991.10.310.720.01FrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9354.8303.137,517.537,311.00.710.940.30WkBl
185 Exponent IncBusiness ServicesJun 30 202658.821.470.13,431.53,385.42.700.730.07Blsh
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3106.0141.031,064.030,566.81.350.440.02FrBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0295.0392.222,616.921,001.81.390.780.03Blsh
188 FabrinetElectronic ComponentsJun 30 2026562.1225.3395.014,319.514,234.82.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataMay 31 2026245.5464.1313.011,566.111,552.80.520.880.04VrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,059.41,118.925,403.124,820.31.091.16-0.06Blsh
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4133.7117.210,097.29,994.40.900.70-0.01Brsh
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3182.2223.243,306.643,214.41.280.830.07Blsh
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.942.321,858.821,793.60.190.850.00VrBl
194 First Solar IncSolarJun 30 2026236.0277.8207.422,345.821,166.10.840.660.01VrBl
195 Fiserv IncIT ServicesJun 30 202649.1259.852.728,257.928,077.60.180.810.01VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.257.58,107.57,986.71.260.530.02VrBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-111.513.01,626.41,619.5-0.10-1.11-0.01Brsh
198 FormFactor IncSemiconductorsJun 30 2026159.924.296.87,696.97,625.76.600.420.01FrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.496.924,239.323,660.10.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.157.617,708.517,236.30.860.720.00FrBr
201 Fox Corp Class AEntertainmentJun 30 202652.2126.667.729,724.729,724.70.400.790.04Blsh
202 Fox Corp Class BEntertainmentJun 30 202646.8130.460.526,123.026,123.00.350.800.04Blsh
203 Franklin Resources IncAsset ManagementJun 30 202633.360.533.617,311.89,885.40.550.58-0.01FrBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.572.6104,704.1104,220.11.930.320.02VrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0213.4153.44,885.04,808.60.680.810.03VrBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7277.253,626.335,590.71.140.780.04Blsh
207 Gartner IncBusiness ServicesJun 30 2026129.6296.0195.513,013.912,596.60.431.01-1.48VrBl
208 GATX CorpRental/LeasingJun 30 2026177.2360.6177.36,330.06,296.40.470.730.00VrBl
209 GE Vernova IncElectrical EquipmentJun 30 20261,174.9320.1941.8254,296.8253,895.03.630.850.00WkBr
210 Gen Digital IncCybersecurityJun 30 202624.987.231.318,892.017,211.70.280.950.04VrBl
211 Generac Holdings Inc.MachineriesJun 30 2026292.8113.0183.010,878.110,711.12.580.570.01Blsh
212 General Mills IncProcessed FoodsMay 31 202633.885.739.321,078.721,014.40.390.84-0.25VrBr
213 GitLab IncSoftware ApplicationJul 31 202634.5-3.449.38,318.77,318.3-10.02-2.58-0.03Brsh
214 Global Payments IncPaymentsJun 30 202672.6321.991.823,807.023,581.50.220.72-0.02VrBr
215 GlobalFoundries IncSemiconductorsJun 30 202682.422.144.524,758.73,275.13.720.04-0.02FrBr
216 Globe Life IncInsurance LifeJun 30 2026178.7347.1176.514,086.513,393.70.510.760.01VrBl
217 GoDaddy IncSoftware InfrastructureJun 30 202684.9212.5103.613,574.913,494.30.391.0030.82VrBl
218 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.414,255.58,805.61.330.39-0.01VrBr
219 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8202.917,434.916,448.93.760.58-0.02WkBr
220 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5426.9140.039,564.039,402.60.300.840.04VrBl
221 Hasbro IncLeisureJun 30 202682.633.493.013,317.612,540.02.430.850.16WkBl
222 HCA Healthcare IncHealthcare servicesJun 30 2026389.9378.9409.291,181.267,730.30.991.04-0.57Blsh
223 Healthpeak IncREIT HealthcareJun 30 202621.418.821.014,508.314,415.11.140.390.00FrBr
224 HEICO CorporationAerospace/DefenseJul 31 2026356.4225.9325.745,963.435,411.51.620.80-0.01FrBr
225 Henry Schein IncMedical DistributionJun 30 202683.5149.190.910,393.510,262.90.550.730.00WkBr
226 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5251.2314.471,986.270,740.21.281.11-0.07Blsh
227 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.86,447.25,444.54.100.83-0.39VrBr
228 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.015,258.915,076.40.900.640.01WkBl
229 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9117.2260.5104,717.094,765.72.250.880.06Blsh
230 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2468.0460.224,434.024,347.01.100.840.01Blsh
231 HubSpot IncSoftware ApplicationJun 30 2026182.556.4255.112,912.912,299.43.220.420.00WkBr
232 HumanaHealth InsuranceJun 30 2026397.2601.9406.549,145.449,024.60.640.740.02VrBl
233 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5290.711,483.811,239.70.660.680.02Blsh
234 IAC IncInternet InformationJun 30 202646.292.039.02,957.92,754.40.500.270.08WkBr
235 IDEX CorporationMachineriesJun 30 2026227.0218.6223.116,554.016,510.21.020.760.01WkBl
236 IDT CorporationTelecomApr 30 202650.297.668.71,712.4736.70.510.840.04FrBl
237 Illinois Tool Works IncMachineriesJun 30 2026270.5197.5271.777,963.671,122.31.330.950.23Blsh
238 Illumina IncBiotechnologyJun 30 2026175.853.1221.733,914.033,844.83.280.650.03VrBl
239 Incyte CorpBiotechnologyJun 30 2026113.4162.4128.026,651.722,119.60.680.820.08FrBl
240 Ingersoll Rand IncMachineriesJun 30 202682.086.375.429,559.929,492.50.940.700.00FrBr
241 InMode LtdMedical DevicesJun 30 202614.619.014.8881.2732.30.770.440.00VrBr
242 Innodata IncIT ServicesJun 30 202675.622.455.01,913.81,828.63.370.800.05Blsh
243 Insulet CorporationMedical DevicesJun 30 2026152.3130.4150.610,450.710,383.41.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageJun 30 202687.069.493.041,835.740,411.41.250.290.06FrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1239.3164.693,157.992,625.00.500.790.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.986.522,220.219,990.90.900.38-0.02VrBr
247 International PaperPackagingJun 30 202638.1-64.436.419,295.019,208.9-0.56-1.400.00FrBr
248 Invesco LtdAsset ManagementJun 30 202626.462.932.714,863.410,129.70.420.530.00WkBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.228.516,856.616,795.12.13-0.080.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-37.539.014,346.112,358.8-1.40-1.24-0.05FrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.676.53,281.22,214.63.76-0.59-0.03Brsh
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2344.5271.645,795.145,427.40.550.89-0.01WkBr
253 IREN LimitedFinancial DataJun 30 202645.7-43.141.715,078.713,793.7-1.04-1.26-0.03WkBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.5115.034,476.634,149.54.391.14-0.18Blsh
255 Jabil IncElectronic ComponentsMay 31 2026364.678.5305.932,580.531,465.04.640.840.09Blsh
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3168.412,129.912,049.10.690.840.04Blsh
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0147.517,558.117,384.91.150.750.01Blsh
258 Jefferies Financial GroupCapital MarketsMay 31 202652.791.954.312,084.59,624.10.570.490.06WkBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-55.74.61,698.81,692.4-0.10-1.07-0.01VrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1104.6142.287,187.086,860.01.380.790.02VrBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.219.036,440.929,468.50.660.810.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1165.0322.655,813.355,571.11.910.770.03VrBl
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.916,081.015,706.1113.78-68.59-0.01VrBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.037.331.670,310.061,462.30.840.610.01FrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.4109.8103,787.177,086.81.040.07-0.01WkBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1426.719.85,865.83,736.90.030.99-0.04WkBr
267 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.83,048.52,975.43.360.27-0.01WkBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.148.19,143.89,010.93.11-0.12-0.03FrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.348.313.33,118.93,074.00.230.900.12VrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8262.149,344.049,112.10.610.780.02Blsh
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0558.0331.527,183.027,111.20.500.820.01WkBl
272 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.247.850.46,960.76,926.80.880.730.03WkBl
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3113.615,910.915,661.216.440.40-0.02VrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7132.416,809.716,695.70.330.870.05WkBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.255.14,240.33,716.2-2.30-1.23-0.01WkBr
276 LendingTreeConglomeratesJun 30 202644.3204.528.0393.7322.70.210.89-0.01FrBr
277 Lennar CorporationResidential ConstructionMay 31 202689.8164.584.520,488.219,805.20.540.46-0.01FrBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0354.3386.113,435.612,088.51.580.900.16Blsh
279 Liberty EnergyOil Field ServicesJun 30 202626.213.820.43,417.03,300.71.900.15-0.01WkBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5159.0273.815,088.614,418.51.640.830.07Blsh
281 Lincoln National CorporationInsurance LifeJun 30 202635.4317.245.78,963.08,862.30.110.820.07VrBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4414.210,612.810,436.82.580.420.00WkBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1177.543,314.028,922.04.290.830.10WkBl
284 LKQ CorporationAuto PartsJun 30 202626.368.425.36,431.26,389.30.380.630.00FrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2239.7110.022,613.218,569.60.460.600.01VrBl
286 Lucid Group IncAutomobilesJun 30 20266.7-563.24.61,757.7622.2-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailApr 30 2026137.7218.7121.814,062.213,457.80.630.810.00WkBr
288 Lumen Technologies IncTelecomJun 30 20267.7-15.36.96,938.46,839.6-0.50-0.91-0.01WkBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.864.820,917.516,539.92.60-0.630.03Brsh
290 Macy's IncRetailApr 30 202619.631.822.56,127.66,101.60.610.44-0.03FrBr
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.350.9222.413,233.213,082.02.680.950.29VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.411.64,426.24,392.1-0.56-1.19-0.03WkBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5244.8163.35,756.45,641.90.440.860.04VrBl
294 Marsh McLennanInsurance BrokersJun 30 2026166.7386.2188.591,214.690,876.20.420.920.06Blsh
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7567.8508.930,638.226,778.41.000.670.00VrBr
296 Masco CorporationBuilding MaterialsJun 30 202681.459.471.414,194.714,137.41.331.01-2.49Blsh
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.873.559.77,414.66,951.00.670.320.05WkBr
298 Match GroupInternet InformationJun 30 202638.150.342.410,512.310,457.10.741.02-0.62FrBl
299 McCormick n Company IncProcessed FoodsMay 31 202647.4222.352.614,154.514,937.50.210.880.00WkBl
300 McKesson CorporationMedical DistributionJun 30 2026755.61,446.4921.4109,828.5107,200.70.521.02-0.26FrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5646.51,356.227,350.126,935.81.931.0015.92WkBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7128.614,931.514,823.04.12-0.430.00VrBr
303 MnT Bank CorporationRegional BanksJun 30 2026238.0558.8240.137,582.137,369.00.420.690.03VrBl
304 Moderna IncBiotechnologyJun 30 202670.018.9148.958,952.553,298.93.710.10-0.11Brsh
305 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8131.78,020.56,704.50.680.210.00WkBr
306 Molina Healthcare IncHealth InsuranceJun 30 2026228.7395.4202.910,409.310,310.10.560.800.00WkBr
307 Monday dot comSoftware ApplicationJun 30 202672.438.297.34,325.53,295.41.900.64-0.04WkBr
308 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6384.531,523.230,334.424.02-1.68-0.02FrBr
309 Moodys CorporationFinancial DataJun 30 2026452.9411.4504.388,706.488,445.81.070.960.23Blsh
310 Morningstar IncFinancial DataJun 30 2026156.0373.4215.88,220.54,108.60.410.930.07VrBl
311 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4472.278,956.978,635.61.010.960.16WkBl
312 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.253.89,584.47,765.7-4.99-1.98-0.02VrBr
313 MPLX LPOil/GasJun 30 202656.3114.259.360,230.121,702.10.480.880.06VrBl
314 MSCI IncFinancial DataJun 30 2026560.0476.2574.742,006.940,708.51.141.07-0.13VrBl
315 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.217.7923.9600.8-2.08-2.16-0.02FrBr
316 Nasdaq IncCapital MarketsJun 30 202678.8161.998.756,047.538,753.00.480.870.02VrBl
317 NetApp IncComputer SystemsApr 30 2026110.8130.0185.436,890.636,722.10.850.950.23Blsh
318 NetEase IncMultimediaJun 30 2026128.11,054.5117.175,418.540,012.90.120.750.02WkBl
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5219.9158.416,500.116,283.90.750.830.02VrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.66.12,610.12,595.80.540.510.01VrBl
321 Newmont Mining CorpMiningJun 30 202693.4207.2130.4139,168.8138,937.70.440.840.04VrBl
322 News Corp Class AMediaJun 30 202624.845.430.917,276.914,756.20.550.640.00WkBr
323 News Corp Class BMediaJun 30 202628.146.534.719,387.710,528.50.600.650.00FrBr
324 NiSource IncGas DistributionJun 30 202647.615.541.720,046.819,948.63.19-0.66-0.02WkBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0317.517,788.015,915.01.160.770.02Blsh
326 Northern Trust CorporationAsset ManagementJun 30 2026173.8209.0187.534,657.634,246.20.830.630.04VrBl
327 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,023.4528.275,221.475,053.00.480.880.05Blsh
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.67,232.77,154.02.310.390.03FrBr
329 NOV IncOil Field EquipmentJun 30 202618.624.821.57,822.47,333.90.750.30-0.01Brsh
330 NOW IncOil Field EquipmentJun 30 202613.0-4.515.82,875.62,810.2-2.89-3.58-0.02FrBr
331 NRG Energy IncPower GenerationJun 30 2026146.1158.6111.823,486.422,610.60.910.840.04Blsh
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-11.14.7228.4219.9-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.059.668.119,929.519,775.00.970.960.01VrBl
334 NVR IncResidential ConstructionJun 30 20266,813.45,270.16,374.018,306.017,774.51.260.780.05VrBl
335 Oklo IncNuclear powerJun 30 202652.30.339.87,020.84,960.9109.42-37.84-0.05FrBr
336 Okta IncSoftware InfrastructureJul 31 2026141.984.4170.430,472.530,207.31.680.54-0.01WkBr
337 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.484.717,361.217,174.30.180.870.04Blsh
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.273.729,784.129,441.33.600.32-0.02WkBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.63,748.73,049.00.860.67-0.09FrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9223.495.860,514.060,080.50.380.840.02FrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-424.024.96,196.96,021.3-0.05-1.040.00WkBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.83,724.13,720.20.210.940.05FrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.432.210,749.98,804.00.940.800.15VrBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5163.6156.49,749.08,594.00.930.560.03VrBl
345 Otis Worldwide CorporationMachineriesJun 30 202671.670.071.527,619.927,593.30.981.20-0.08VrBl
346 Ouster IncRoboticsJun 30 202662.5-10.935.82,364.42,290.4-5.76-1.52-0.02WkBr
347 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.714.031,898.628,253.12.02-0.88-0.01FrBr
348 Packaging Corporation of AmericaPackagingJun 30 2026238.3241.8234.620,876.720,413.30.960.730.01Blsh
349 Paramount Skydance Cl BEntertainmentJun 30 20269.9-2.511.012,364.82,728.2-3.97-5.60-0.02WkBr
350 Parker Hannifin CorpMachineriesJun 30 2026978.1669.6964.5123,265.7121,688.41.440.810.04Blsh
351 Patria InvestmentsAsset ManagementJun 30 202611.019.411.31,804.81,779.70.560.790.00VrBr
352 Paycom Software IncSoftware ApplicationJun 30 2026125.7200.0240.511,039.98,957.70.610.940.15VrBl
353 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7154.48,458.16,463.40.710.850.03WkBl
354 Pentair plcMachineriesJun 30 202676.795.960.09,759.39,719.50.790.760.01Blsh
355 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-17.798.012,200.412,175.8-6.05-3.560.00WkBr
356 Pinterest IncInternet InformationJun 30 202621.020.220.912,502.312,431.91.020.77-0.05VrBr
357 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.018.46,340.45,374.5-4.13-1.14-0.02VrBr
358 Pool CorporationLeisureJun 30 2026214.9237.6184.16,678.16,469.00.880.860.11Blsh
359 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0110.824,796.924,745.60.860.730.02WkBl
360 PPL CorporationElectric UtilitiesJun 30 202636.454.335.126,585.126,560.10.650.490.00WkBr
361 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8151.5118.525,918.125,777.30.700.620.01VrBl
362 Progyny IncHealthcare servicesJun 30 202628.821.026.62,185.81,855.51.340.740.04VrBl
363 Prologis IncREIT IndustrialJun 30 2026135.560.4138.4132,523.3131,466.42.24-0.03-0.01FrBr
364 PTC IncSoftware ApplicationJun 30 2026113.6216.2150.117,255.916,169.70.510.860.00Blsh
365 Public StorageREIT IndustrialJun 30 2026318.3190.7305.753,965.046,943.71.620.610.01Blsh
366 PubMatic IncSoftware ApplicationJun 30 202613.11.917.0782.0756.36.81-1.69-0.02Brsh
367 PulteGroup IncResidential ConstructionJun 30 2026137.2128.0124.324,097.823,931.11.060.480.01FrBr
368 Qorvo IncSemiconductorsJun 30 202693.377.4100.48,970.08,305.81.200.50-0.01Brsh
369 Qualys IncSoftware InfrastructureJun 30 2026137.5109.1174.46,163.85,997.21.230.860.07Blsh
370 Quanta Services IncEngineering ServicesJun 30 2026720.0293.4620.194,521.393,325.72.420.780.01VrBl
371 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.28.01,788.81,596.6-2.32-2.70-0.02FrBr
372 QuantumScape CorporationAuto PartsJun 30 20267.60.45.53,346.62,601.917.40-2.93-0.11VrBr
373 Quest Diagnostics IncDiagnosticsJun 30 2026212.0528.2239.426,812.826,603.20.390.870.02WkBl
374 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4270.1344.221,099.520,392.91.460.840.05Blsh
375 Raymond James Financial IncInvestment BankingJun 30 2026152.0242.0181.135,712.932,168.40.620.680.04VrBl
376 Realty Income CorporationREIT RetailJun 30 202662.013.761.757,706.057,610.35.32-2.26-0.01FrBr
377 Reddit IncInternet InformationJun 30 2026173.654.9156.031,514.624,677.53.120.710.04FrBl
378 Regency Centers CorpREIT RetailJun 30 202679.7100.375.913,920.013,757.10.770.61-0.01FrBr
379 Reliance Steel n AluminumSteelJun 30 2026373.6376.2398.220,578.320,377.80.980.620.02FrBl
380 Republic Services IncWaste ManagementJun 30 2026213.1264.3225.169,246.945,083.90.780.860.03VrBl
381 ResMed IncMedical DevicesJun 30 2026194.9282.7229.233,700.133,375.50.670.850.04WkBl
382 Revvity IncDiagnosticsJun 30 2026111.3184.2130.614,597.413,693.90.600.65-0.02Brsh
383 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-33.437.08,283.316,527.5-0.92-1.99-0.02FrBr
384 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.25,058.24,986.1-2.67-1.22-0.01FrBr
385 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.521.17,350.36,757.8-2.03-1.47-0.02WkBr
386 Rivian Automotive IncAutomobilesJun 30 202617.4-41.315.920,476.211,978.3-0.41-1.09-0.01FrBr
387 Robert Half InternationalBusiness ServicesJun 30 202630.721.843.04,313.24,190.91.410.400.00FrBr
388 Robinhood MarketsBrokerageJun 30 2026100.324.4124.7113,869.488,865.64.100.570.02VrBl
389 Roblox CorporationMultimediaJun 30 202654.4-30.841.529,753.024,181.0-1.72-1.010.00WkBr
390 Rockwell Automation IncDiversified MachineryJun 30 2026495.1196.0428.348,224.348,095.72.530.840.07Blsh
391 Rogers CorporationElectronic ComponentsJun 30 2026163.763.7126.32,323.72,307.32.59-0.04-0.02WkBr
392 Roku IncEntertainmentJun 30 2026138.125.7158.324,046.523,940.85.370.280.02WkBr
393 Rollins IncPestControl ServicesJun 30 202641.735.035.717,190.78,447.71.150.920.08WkBl
394 Root IncPnC InsuranceJun 30 202655.996.255.4941.6856.80.570.740.04Blsh
395 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2212.1210,309.2210,284.30.130.910.12VrBl
396 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7265.671,698.565,615.71.460.820.05Blsh
397 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.5103.413,192.911,596.61.010.750.04Blsh
398 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-38.223.02,423.92,285.9-0.45-1.36-0.01Brsh
399 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9191.520,337.120,092.20.451.11-0.10VrBl
400 Sea LimitedInternet RetailJun 30 202695.848.0113.174,018.542,660.41.970.590.00FrBr
401 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.919.86,718.26,325.4-1.52-1.33-0.01FrBr
402 Shift4 PaymentsPaymentsJun 30 202648.6178.844.23,519.43,448.80.270.81-0.03VrBr
403 Silicon Motion TechnologySemiconductorsJun 30 2026333.3279.5235.77,872.47,825.71.110.900.13WkBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.229.810,181.31,770.20.370.57-0.01WkBr
405 Skyworks SolutionsSemiconductorsJun 30 202667.865.371.510,782.210,733.01.040.42-0.02Brsh
406 Smurfit Westrock PlcPackagingJun 30 202646.312.345.323,694.923,504.44.25-2.17-0.02VrBr
407 Snap Inc.Internet InformationJun 30 20264.4-2.05.79,550.37,032.2-2.21-1.57-0.01WkBr
408 Snap-on IncTools/AccessoriesJun 30 2026402.4355.5384.220,208.419,826.61.110.680.02Blsh
409 Snowflake IncSoftware ApplicationApr 30 2026136.5-65.1356.5123,121.5100,874.7-2.08-1.09-0.01WkBr
410 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.525,025.323,116.51.550.29-0.02WkBr
411 SolarEdge Technologies IncSolarJun 30 202658.4-29.333.82,078.92,058.3-1.99-1.23-0.01Brsh
412 Solventum CorporationHealthcare servicesJun 30 202677.2162.592.416,121.512,897.60.470.83-0.01WkBr
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.72,885.92,778.0-1.43-1.22-0.01VrBr
414 Southern Copper CorpMiningJun 30 2026174.3142.0199.5165,430.318,223.81.200.890.09WkBl
415 Spotify Technology SAInternet InformationJun 30 2026459.1227.8560.1116,983.785,150.21.970.800.04VrBl
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.196.514,705.514,656.40.610.620.01WkBl
417 Steel Dynamics IncSteelJun 30 2026229.5139.7246.035,526.033,425.41.620.540.03FrBl
418 STERIS PlcMedical DevicesJun 30 2026210.6257.5226.822,206.722,133.10.800.720.01WkBl
419 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1308.0118,884.1105,628.50.980.810.02WkBl
420 Suncor Energy IncOil/GasJun 30 202653.7138.068.280,455.080,373.10.380.710.06FrBl
421 Super Micro Computer IncComputer SystemsJun 30 202629.388.237.926,698.422,680.20.330.700.02VrBl
422 Symbotic IncRoboticsJun 30 202645.05.341.65,543.32,451.48.44-0.610.00WkBr
423 Synchrony FinancialCredit ServicesJun 30 202676.1309.679.926,677.926,507.20.240.830.02VrBl
424 T Rowe Price Group IncAsset ManagementJun 30 2026113.7185.6110.923,750.523,240.40.600.700.03Blsh
425 Tapestry IncSpecialty RetailJun 30 2026146.482.1122.625,390.525,128.51.740.960.32WkBl
426 Targa Resources CorpOil/GasJun 30 2026268.1177.0293.563,111.161,945.61.520.900.05VrBl
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.373.462.965,521.065,461.40.890.490.01WkBr
428 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6229.8209.461,357.161,229.50.860.800.03VrBl
429 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9759.4607.928,509.126,665.70.870.700.00Blsh
430 Teleflex IncHealthcare equipmentJun 30 2026126.853.0140.06,110.76,094.62.39-0.34-0.01Brsh
431 Telephone and Data Systems IncTelecomJun 30 202637.055.337.84,398.14,137.60.67-0.010.04WkBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.416.27,883.56,094.4-0.52-1.01-0.02WkBr
433 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6184.3366.525,301.225,261.62.320.870.07WkBl
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2152.7189.112,462.812,397.31.240.720.02WkBl
435 Textron IncAerospace/DefenseJun 30 202691.796.079.413,890.214,027.70.940.530.01Blsh
436 The Clorox CompanyConsumer ProductsJun 30 202695.4175.694.311,485.411,441.20.520.990.48Blsh
437 The Ensign Group IncHealthcare servicesJun 30 2026160.3167.4172.110,236.49,760.30.920.760.00WkBl
438 The Gap IncApparel RetailJul 31 202620.149.222.38,280.74,192.50.400.790.06VrBl
439 The Hershey CompanyProcessed FoodsJun 30 2026175.5170.6175.135,760.335,616.70.990.870.08WkBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7128.513,763.413,133.71.000.550.04WkBl
441 The Mosaic CompanyAgricultural InputsJun 30 202621.215.425.58,103.38,072.61.47-1.38-0.04Brsh
442 The Progressive CorporationPnC InsuranceJun 30 2026218.5872.5223.9130,807.2130,245.50.240.940.09VrBl
443 The Toro CompanyDiversified MachineryApr 30 202695.295.592.48,969.18,937.50.990.850.09WkBl
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.215.17,091.57,024.71.110.66-0.01WkBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.397.2132.2147,656.2147,345.21.580.670.02Blsh
446 TKO Group HoldingsEntertainmentJun 30 2026201.3206.7189.436,619.329,491.50.950.920.06FrBl
447 Tractor Supply CompanySpecialty RetailJun 30 202631.638.934.618,151.718,103.10.780.880.07WkBl
448 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7169.3105.322,415.822,346.30.570.800.01Blsh
449 Trane Technologies plcElectrical EquipmentJun 30 2026491.2311.2445.299,321.999,012.21.550.880.08Blsh
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,327.51,157.867,038.466,450.40.971.15-0.05Blsh
451 TransMedics GroupMedical DevicesJun 30 202666.468.687.03,540.93,422.30.940.82-0.03FrBr
452 Trimble IncTechnical InstrumentsJun 30 202651.259.060.114,003.313,930.60.870.63-0.09WkBr
453 Trip dot com GroupTravel ServicesMar 31 202649.81,529.941.428,221.528,153.10.030.840.00VrBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-112.39.52,639.7991.0-0.07-1.030.00WkBr
455 Twilio IncInternet InformationJun 30 2026206.3143.2240.538,406.638,127.01.430.61-0.02WkBr
456 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0379.315,873.615,715.30.810.800.01VrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.251.818,116.017,694.50.550.50-0.01VrBr
458 UDR IncREIT ResidentialJun 30 202639.910.436.411,834.310,893.63.830.120.00VrBr
459 UiPath IncSoftware InfrastructureApr 30 202610.36.518.29,616.88,344.41.580.45-0.02WkBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5557.124,241.523,888.81.170.860.07VrBl
461 United Rentals IncRental/LeasingJun 30 20261,132.9695.5993.963,210.162,894.71.600.790.03Blsh
462 United Therapeutics CorporationBiotechnologyJun 30 2026541.8676.5490.222,453.019,349.50.780.800.04WkBl
463 Unity Software IncSoftware ApplicationJun 30 202628.67.342.118,426.88,874.83.94-0.04-0.09FrBr
464 Universal Health ServicesHealthcare servicesJun 30 2026148.7653.3169.210,333.79,838.80.220.810.03Blsh
465 Upstart Holdings IncCredit ServicesJun 30 202635.45.428.52,892.32,482.96.46-0.440.00FrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-63.917.73,475.75,070.5-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.15,152.35,131.82.170.42-0.12VrBr
468 Veeva Systems IncIT ServicesJul 31 2026203.8161.7284.446,938.943,066.91.230.730.02VrBl
469 Ventas IncREIT HealthcareJun 30 202688.813.892.145,344.145,171.36.45-1.41-0.01FrBr
470 Veralto CorporationIndustrial ServicesJun 30 202688.793.797.924,058.923,065.20.920.860.05Blsh
471 Verisign IncSoftware InfrastructureJun 30 2026251.6185.9293.426,724.226,446.41.291.13-0.11VrBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5205.5190.624,940.124,689.50.831.04-0.19VrBl
473 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4268.8105,582.2103,576.75.200.810.05VrBl
474 Viatris IncPharmaceuticalsJun 30 202615.911.616.919,706.319,626.11.46-0.13-0.06Brsh
475 VICI Properties IncREIT Hotel MotelJun 30 202626.664.625.727,964.627,903.30.400.590.00Blsh
476 Vishay Precision GroupRoboticsJun 30 2026149.920.162.8835.3679.67.48-0.25-0.04FrBr
477 Visteon CorporationAuto PartsJun 30 202699.2169.5102.32,792.02,753.20.580.640.00Blsh
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.465.024,936.723,692.22.58-0.08-0.01FrBr
479 Vontier CorporationTechnical InstrumentsJun 30 202629.053.933.04,616.24,604.70.530.84-0.02WkBr
480 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1260.234,038.133,949.21.720.620.01WkBl
481 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4754.71,312.862,097.355,306.31.760.740.04VrBl
482 Warner Music GroupEntertainmentJun 30 202627.147.329.615,496.514,667.80.560.960.13VrBl
483 Waste Management IncWaste ManagementJun 30 2026222.9268.1221.789,419.789,217.60.800.910.12VrBl
484 Waters CorporationDiagnosticsJun 30 2026375.0439.5413.640,613.340,365.90.850.65-0.03WkBr
485 Watsco IncIndustrial SuppliesJun 30 2026416.7198.8315.412,009.411,903.62.070.550.03VrBl
486 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8106.735,093.635,030.11.160.560.00VrBl
487 Welltower IncREIT HealthcareJun 30 2026227.0-78.8241.1176,532.9176,174.4-2.65-1.760.00WkBr
488 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0125.1342.724,436.724,294.22.810.670.03Blsh
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.874.949.219,645.610,848.30.560.860.07VrBl
490 Western Union CompanyCredit ServicesJun 30 20267.733.97.32,285.22,267.10.220.920.17FrBl
491 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6320.6280.847,769.245,710.80.830.800.01Blsh
492 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-26.374.69,580.72,499.2-2.55-3.510.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.323.016,632.616,580.21.95-0.07-0.01VrBr
494 Williams CompaniesOil/Gas PipelinesJun 30 202674.331.974.190,637.290,344.42.270.670.04FrBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7104.5222.826,484.426,106.22.150.830.12Blsh
496 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7342.132,153.631,908.60.440.860.01VrBl
497 Wolfspeed IncSemiconductorsJun 30 202648.3-98.226.81,390.31,380.8-0.48-1.18-0.02WkBr
498 World Kinect CorpOil/GasJun 30 202632.9-18.235.11,817.71,777.7-1.61-2.200.02VrBr
499 WR Berkley CorporationPnC InsuranceJun 30 202670.5184.469.527,230.421,458.90.370.860.03VrBl
500 Wynn ResortsResorts/CasinosJun 30 202697.163.391.69,466.47,979.41.531.12-0.19Blsh
501 XPEL IncAuto PartsJun 30 202649.639.250.91,407.01,093.51.250.710.03VrBl
502 Xylem Inc.MachineriesJun 30 2026118.2150.6107.925,524.023,960.40.780.710.00FrBr
503 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2357.518,108.218,066.20.590.850.03Blsh
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.232.77,269.46,639.14.730.000.00WkBr
505 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1230.098.919,071.819,045.40.370.720.00VrBr
506 Zions BancorporationRegional BanksJun 30 202669.2258.269.310,133.820,030.00.260.800.07VrBl
507 Zoetis IncPharmaceuticalsJun 30 202671.9108.176.331,866.331,829.30.650.930.22Blsh
508 Zoom Video CommunicationsTelecomJul 31 202696.1130.298.129,444.125,674.10.720.720.12Blsh
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.14.11,213.4912.5-0.25-1.24-0.07WkBr
510 Zscaler IncSoftware InfrastructureApr 30 2026130.79.6177.828,579.817,261.013.77-0.55-0.05FrBr