icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.557.03,468.93,432.311.60-6.99-0.04WkBr
2 AECOMEngineering ServicesJun 30 202669.897.361.77,935.07,898.10.720.81-0.06VrBr
3 AES CorpPower GenerationJun 30 202614.733.014.710,539.110,501.70.440.460.01Brsh
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5363.69,780.09,664.10.420.810.03WkBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.773.625,606.021,713.93.620.14-0.05VrBr
6 Aflac IncInsurance LifeJun 30 2026117.3141.5121.761,544.061,110.70.830.580.01Blsh
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3148.442,157.042,017.91.110.760.02FrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2112.03,181.93,013.92.540.710.00VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.912,689.012,587.40.390.56-0.04Brsh
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5303.267,559.767,292.84.10-0.04-0.12FrBr
11 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3115.217,704.617,407.61.250.67-0.04VrBr
12 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.855.63,120.82,952.70.870.700.00Blsh
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3132.718,076.718,010.11.77-0.230.00Brsh
14 Alcoa IncAluminumJun 30 202652.158.050.013,193.813,129.10.900.510.02WkBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.045.88,635.38,532.6-0.72-2.39-0.01VrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4128.2309,466.2218,562.30.170.37-0.02WkBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9167.912,027.211,328.11.620.430.00VrBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1159.813,745.413,665.60.660.880.06WkBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.839.47,396.33,011.412.000.11-0.02VrBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.018,257.818,225.82.83-0.07-0.01Brsh
21 Amcor plcPackagingJun 30 202643.4153.745.921,269.921,155.90.280.830.00Blsh
22 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.657.96,117.46,112.90.430.730.00WkBr
23 Amentum HoldingsIT ServicesJun 30 202620.782.121.05,132.84,156.90.250.76-0.01FrBr
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2109.730,554.130,401.32.68-0.170.02WkBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8562.152,221.051,988.90.640.900.15Blsh
26 AMETEK IncMachineriesJun 30 2026241.9221.0250.057,459.057,155.11.090.760.01WkBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.554.813,686.45,242.83.380.26-0.01VrBr
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8159.6205,749.6204,459.61.110.920.07WkBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.823.417,136.217,084.60.360.590.10VrBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.710,825.77,567.91.170.790.04VrBl
31 Antero Resources CorpOil/GasJun 30 202635.172.737.011,506.210,440.50.480.630.01VrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.060.98,429.88,302.30.900.810.05WkBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4343.273,650.771,201.10.410.940.06WkBl
34 Apache CorpOil/Gas ExplorationJun 30 202632.676.742.414,999.014,932.40.420.710.08VrBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8133.981,648.556,997.50.700.580.03WkBl
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.528.57,845.86,251.4-0.72-1.20-0.01VrBr
37 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1131.410,718.910,087.7-18.22-3.52-0.04VrBr
38 Aptiv PlcAuto PartsJun 30 202661.4113.848.610,308.110,247.10.540.640.01WkBl
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.398.934,499.833,464.50.230.830.03VrBl
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2193.2246,285.2187,556.72.490.830.05WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3213.511,074.111,009.70.630.590.01FrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1248.464,247.063,645.50.460.820.00Blsh
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0280.113,956.313,850.80.320.850.03WkBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.967.120,058.114,847.0-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8163.042.441.90.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,073.251,789.651,579.91.551.09-0.19VrBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9177.713,630.413,477.00.660.880.06Blsh
48 Avnet IncElectronics WholesalersJun 30 202688.8136.293.47,791.07,694.00.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8135.44,215.24,149.34.430.20-0.01VrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.682.34,909.14,122.4-43.91-10.76-0.01Brsh
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.5280.0271.40.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4132.361.716,482.616,345.00.470.790.01Blsh
53 Bath n Body Works IncSpecialty RetailApr 30 202619.463.320.04,048.13,490.20.321.09-0.08VrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.025.913,436.913,401.80.930.48-0.01FrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6180.849,740.349,631.80.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.176.72,787.72,696.93.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2369.242,746.526,874.56.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0753,600.01,082,170.0832,945.90.560.610.02Blsh
59 Biogen IncBiotechnologyJun 30 2026216.1389.4212.631,606.231,509.60.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.267.013,005.912,909.00.700.60-0.01WkBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1352.79,457.08,149.12.41-1.190.03VrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.211,339.211,234.12.460.530.00FrBl
63 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.792.711,992.511,886.30.950.800.03WkBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3140.6110,171.2109,845.11.100.730.08Blsh
65 Block IncPaymentsJun 30 202676.068.679.448,360.747,892.61.110.47-0.03VrBr
66 Bloomin Brands IncRestaurantsJun 30 20269.19.810.7919.1813.80.930.490.00VrBr
67 BorgWarner IncAuto PartsJun 30 202666.456.068.014,086.013,997.61.190.500.02WkBl
68 Boston Properties IncREIT OfficeJun 30 202666.340.166.210,565.810,539.21.65-0.21-0.02VrBr
69 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.050.574,942.974,730.90.380.840.02WkBl
70 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3169.919,635.819,510.40.340.940.11VrBl
71 Brown and Brown IncInsurance BrokersJun 30 202664.2270.569.423,516.419,618.40.240.860.01Blsh
72 Brown-Forman CorporationBeveragesApr 30 202625.829.727.212,470.313,975.50.880.70-0.01VrBr
73 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.267.67,351.07,205.30.770.68-0.03VrBr
74 Bunge GlobalFarm ProductsJun 30 2026106.765.9114.422,414.622,211.91.62-0.340.02Brsh
75 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1165.015,182.115,121.32.210.840.01WkBl
76 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.79.91,443.21,214.3-0.65-1.33-0.02FrBr
77 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.66,044.55,773.3-0.86-1.520.00VrBr
78 Camden Property TrustREIT ResidentialJun 30 2026114.541.0107.310,981.510,846.72.790.08-0.02VrBr
79 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2235.055,690.355,463.10.931.05-0.12WkBl
80 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6356.414,539.514,360.81.000.890.11WkBl
81 Carlyle Group IncAsset ManagementJun 30 202642.134.748.417,766.312,583.91.210.43-0.03VrBr
82 CarMax IncRetailMay 31 202644.627.057.48,159.38,123.01.65-0.59-0.02VrBr
83 Carrier Global CorpElectrical EquipmentJun 30 202673.471.761.451,568.251,494.51.020.780.00WkBl
84 Carvana CoSpecialty RetailJun 30 202665.835.465.048,097.443,919.71.860.800.04WkBl
85 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7855.031,798.031,594.82.380.690.01FrBl
86 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6147.343,746.342,316.00.890.80-0.01VrBr
87 CDW CorpSpecialty RetailJun 30 2026140.6220.8135.017,195.216,259.60.640.910.06WkBl
88 Celanese CorporationChemicalsJun 30 202646.013.144.74,920.44,900.63.52-2.190.01Brsh
89 Celestica IncComputer SystemsJun 30 2026364.8115.1310.636,090.635,860.73.170.810.11WkBl
90 Celsius HoldingsBeveragesJun 30 202629.327.029.97,682.35,451.21.090.700.01FrBl
91 Cencora IncMedical DistributionJun 30 2026283.0677.0316.161,311.545,492.60.420.980.22Blsh
92 Cenovus Energy IncOil/GasJun 30 202624.849.532.560,851.242,782.10.500.630.06VrBl
93 Centene CorporationHealth InsuranceJun 30 202664.2-14.765.232,455.932,233.6-4.35-4.080.02FrBr
94 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.526,999.626,948.62.83-0.130.00Brsh
95 Century Aluminum CompanyAluminumJun 30 202646.056.745.74,785.22,657.10.810.740.09WkBl
96 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9119.718,424.918,348.70.180.900.08VrBl
97 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6279.213,536.813,378.32.320.40-0.03Brsh
98 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3273.857,356.955,141.70.790.820.31VrBl
99 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.133.443,049.842,720.11.690.920.11FrBl
100 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1345.3135,699.0134,776.80.530.680.02Blsh
101 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.999.123,612.823,554.00.780.850.03Blsh
102 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9405.559,336.258,374.812.310.540.05WkBl
103 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7171.426,713.424,741.70.350.800.06Blsh
104 Circle Internet GroupFinancial DataJun 30 202662.615.671.719,269.313,426.24.020.16-0.02Brsh
105 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.73,148.63,040.7-0.41-1.08-0.01VrBr
106 Clear Secure IncSoftware ApplicationJun 30 202655.761.544.64,584.53,807.10.910.960.26Blsh
107 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3301.4106,782.1105,778.4-29.44-1.55-0.04VrBr
108 CME Group IncBrokerageJun 30 2026220.8314.5271.598,360.897,968.20.700.770.03VrBl
109 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.671.121,358.321,259.16.08-1.69-0.01Brsh
110 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.410.1489.6421.2-0.53-0.970.01VrBr
111 Cognex CorporationTechnical InstrumentsJun 30 202672.426.663.410,779.010,752.22.730.640.02WkBl
112 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.057.826,925.526,868.10.280.780.02Blsh
113 Coherent IncElectronic ComponentsJun 30 2026394.5100.4306.461,960.150,237.83.930.45-0.02VrBr
114 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6146.238,518.733,638.61.670.43-0.07VrBr
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,739.161,309.560,370.22.930.870.10FrBl
116 CONSOL Energy IncThermal CoalJun 30 202680.0-39.792.04,644.63,883.0-2.01-2.850.01VrBr
117 Constellation BrandsBeveragesMay 31 2026138.8228.5131.022,585.320,260.30.610.780.05Blsh
118 Cooper Companies IncMedical DevicesApr 30 202662.979.575.814,773.214,685.90.790.47-0.03WkBr
119 Corpay IncPaymentsJun 30 2026333.3634.0406.826,982.326,146.20.530.910.03FrBl
120 Corteva IncAgricultural InputsJun 30 202684.7106.077.952,324.452,270.50.800.640.03VrBl
121 CoStar Group IncBusiness ServicesJun 30 202628.336.331.412,690.112,555.30.780.46-0.02WkBr
122 Crane CompanyMachineriesJun 30 2026223.1145.1215.012,619.312,494.61.540.740.03WkBl
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2246.047,393.838,368.74.810.700.02WkBl
124 CRH plcBuilding MaterialsJun 30 2026107.0162.293.362,365.662,263.20.660.770.03WkBl
125 Crocs IncFootwearJun 30 2026120.6176.9128.76,454.16,221.90.680.840.13WkBl
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.874.032,129.031,936.64.521.45-0.04WkBl
127 Cummins IncMachineriesJun 30 2026713.2352.2620.886,044.385,599.62.020.720.04WkBl
128 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2695.725,823.325,701.02.120.790.03WkBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6145.742,014.141,736.81.050.440.01VrBr
130 Darling Ingredients IncPackaged FoodsJun 30 202654.655.568.311,004.910,864.30.980.450.08WkBr
131 DaVita IncHealthcare servicesJun 30 2026222.5483.6177.912,253.612,109.00.460.970.27Blsh
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.489.512,402.412,270.31.210.800.02WkBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2468.7307,434.4283,973.50.691.01-1.86FrBl
134 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.811.12,227.62,213.0-0.67-1.430.00VrBr
135 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.647.844,960.244,629.80.830.100.03WkBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0191.517,314.916,672.91.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9195.370,591.170,458.41.240.44-0.01Brsh
138 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2125.315,850.110,585.75.040.76-0.05VrBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.560.011,790.811,618.11.160.770.01VrBl
140 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.15,775.15,679.10.680.64-0.01VrBr
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5120.826,773.226,626.70.750.740.01Blsh
142 Dollar Teee IncDiscount StoresApr 30 202697.19.3130.525,756.825,405.710.42-6.510.00WkBr
143 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1336.311,203.211,137.90.941.38-0.04Blsh
144 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.32,095.21,759.20.800.49-0.01Brsh
145 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3203.127,525.427,393.81.050.730.01WkBl
146 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.31,313.0864.00.360.60-0.01VrBr
147 Dropbox IncSoftware InfrastructureJun 30 202627.527.333.97,681.77,310.31.011.35-0.04Blsh
148 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1140.229,163.728,947.61.440.450.01Brsh
149 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1139.66,986.36,599.70.970.76-0.01WkBr
150 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6138.819,044.719,013.50.800.40-0.01VrBr
151 DXC TechnologyIT ServicesJun 30 20268.941.710.51,745.81,724.80.210.520.01Blsh
152 Dycom IndustriesTelecomApr 30 2026414.1354.3414.712,599.510,190.91.180.820.01FrBl
153 Dynatrace IncSoftware ApplicationJun 30 202643.938.449.314,469.810,955.01.140.78-0.01FrBr
154 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.173.08,416.98,361.80.570.540.01WkBl
155 Eaton Corporation plcMachineriesJun 30 2026426.1300.9431.3168,003.0167,369.71.420.830.00VrBr
156 Ebay IncInternet RetailJun 30 2026111.881.9102.346,737.446,588.31.360.880.08Blsh
157 Ecolab IncCosmeticsJun 30 2026278.6215.4280.079,212.070,134.31.290.830.02Blsh
158 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.991.052,550.152,072.41.210.730.00FrBr
159 Elastic NVSoftware ApplicationApr 30 202646.448.685.08,952.67,723.40.970.75-0.04WkBr
160 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7398.386,783.086,630.20.360.810.01VrBl
161 Elf Beauty IncSpecialty RetailJun 30 202674.087.592.55,525.45,301.20.850.780.02WkBl
162 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2824.537,145.936,633.11.150.870.07WkBl
163 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.921.474,179.663,694.50.370.720.03VrBl
164 Enphase Energy IncSolarJun 30 202649.215.337.64,990.24,861.93.210.420.01VrBr
165 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2150.323,079.922,936.82.420.63-0.03VrBr
166 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1108.150,398.748,385.722.69-6.950.01Brsh
167 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.684,428.455,445.00.560.730.03VrBl
168 EPAM Systems IncIT ServicesJun 30 202679.4191.8100.35,240.45,077.90.410.650.00VrBl
169 EQT CorporationOil/Gas ExplorationJun 30 202653.271.853.133,241.731,044.90.740.36-0.01FrBr
170 Equifax IncBusiness ServicesJun 30 2026158.7235.7181.821,675.321,585.00.670.840.01VrBl
171 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,085.1107,571.5107,188.52.960.59-0.01Brsh
172 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1257.013,438.27,318.80.760.850.06VrBl
173 Essential Utilities IncWater UtilitiesJun 30 202638.324.240.411,463.011,424.41.58-0.020.01WkBr
174 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4283.718,288.418,154.52.530.280.01FrBr
175 Etsy IncInternet RetailJun 30 202675.325.180.09,592.19,517.63.001.46-0.06Blsh
176 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1367.414,799.514,591.70.470.490.02FrBr
177 Evergy IncElectric UtilitiesJun 30 202686.434.083.419,728.819,641.42.54-0.280.00Brsh
178 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.672.227,226.927,133.5-6.84-5.20-0.02WkBr
179 ExlService Holdings IncIT ServicesJun 30 202625.947.735.55,421.05,211.10.540.880.05VrBl
180 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.995.522,751.221,191.80.310.720.01VrBl
181 Expedia Group IncTravel ServicesJun 30 2026255.9361.6321.439,779.939,560.90.710.940.29VrBl
182 Exponent IncBusiness ServicesJun 30 202658.821.867.53,307.13,262.72.700.730.07VrBl
183 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5146.932,372.831,854.71.350.440.02FrBr
184 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9393.622,701.621,080.51.390.780.03WkBl
185 FabrinetElectronic ComponentsJun 30 2026562.1227.9482.617,494.917,391.32.470.700.02WkBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1285.410,547.910,535.80.520.880.04VrBl
187 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,078.124,476.623,915.11.091.16-0.06VrBl
188 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7117.510,124.810,021.70.900.70-0.01VrBr
189 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0244.547,427.247,326.21.280.830.07WkBl
190 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.441.021,171.221,108.00.190.850.00WkBl
191 First Solar IncSolarJun 30 2026236.0282.0220.023,702.122,450.80.840.660.01Blsh
192 Fiserv IncIT ServicesJun 30 202649.1265.751.727,716.627,539.80.180.810.00WkBl
193 Fluor CorporationEngineering ServicesJun 30 202652.441.653.47,532.27,420.01.260.530.02FrBl
194 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.11,268.01,262.7-0.10-1.11-0.01VrBr
195 FormFactor IncSemiconductorsJun 30 2026159.924.2124.39,890.79,799.36.600.420.01Brsh
196 Formula One GroupEntertainmentJun 30 202695.1102.4102.025,509.524,900.00.930.67-0.02WkBr
197 Fortive CorporationTechnical InstrumentsJun 30 202661.171.159.518,286.817,799.10.860.720.00VrBr
198 Fox Corp Class AEntertainmentJun 30 202652.2130.069.030,304.230,304.20.400.790.03FrBl
199 Fox Corp Class BEntertainmentJun 30 202646.8134.061.226,451.426,451.40.350.800.04FrBl
200 Franklin Resources IncAsset ManagementJun 30 202633.360.834.017,538.810,015.00.550.58-0.01Brsh
201 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.766.395,699.895,257.41.930.320.01VrBr
202 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3151.54,824.14,748.70.680.810.03Blsh
203 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8297.457,546.038,192.11.140.780.04WkBl
204 Gartner IncBusiness ServicesJun 30 2026129.6304.4182.112,122.411,733.60.431.01-1.44Blsh
205 GATX CorpRental/LeasingJun 30 2026177.2374.6178.36,365.76,331.90.470.730.00WkBl
206 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,004.5271,223.1270,794.63.630.850.00VrBr
207 Gen Digital IncCybersecurityJun 30 202624.989.527.616,666.915,184.60.280.950.04Blsh
208 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7211.612,574.412,381.32.580.570.01WkBl
209 General Mills IncProcessed FoodsMay 31 202633.887.738.120,445.220,382.80.390.84-0.24WkBr
210 GitLab IncSoftware ApplicationApr 30 202622.1-3.041.57,052.86,204.6-7.38-3.02-0.02WkBr
211 Global Payments IncPaymentsJun 30 202672.6323.990.423,443.823,221.80.220.72-0.02Brsh
212 GlobalFoundries IncSemiconductorsJun 30 202682.422.149.927,744.43,670.03.720.04-0.02VrBr
213 Globe Life IncInsurance LifeJun 30 2026178.7357.8178.114,211.013,512.10.500.760.01WkBl
214 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.195.812,549.212,474.70.391.0029.89VrBl
215 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.514,380.68,882.81.330.39-0.01VrBr
216 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8177.815,277.714,413.63.760.58-0.02WkBr
217 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1139.039,270.139,109.90.300.840.03Blsh
218 Hasbro IncLeisureJun 30 202682.633.994.013,459.412,673.52.430.850.16WkBl
219 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8411.791,745.068,149.00.991.04-0.55VrBl
220 Healthpeak IncREIT HealthcareJun 30 202621.418.820.414,101.314,010.71.140.390.00VrBr
221 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7368.051,907.539,991.01.270.800.03WkBl
222 Henry Schein IncMedical DistributionJun 30 202683.5151.889.210,207.110,078.80.550.730.00VrBr
223 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6327.775,052.573,753.41.281.11-0.07VrBl
224 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.46,347.55,360.44.100.83-0.39VrBr
225 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.915,904.215,714.00.900.640.01Blsh
226 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4292.7117,645.3106,465.52.250.880.06VrBl
227 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7483.925,693.025,601.61.100.840.01WkBl
228 HubSpot IncSoftware ApplicationJun 30 2026182.556.7226.211,451.110,907.13.220.420.00WkBr
229 HumanaHealth InsuranceJun 30 2026397.2619.0382.046,181.146,067.60.640.740.02FrBl
230 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9317.612,545.612,278.90.660.680.02WkBl
231 IAC IncInternet InformationJun 30 202646.292.039.22,973.92,769.20.500.270.08VrBr
232 IDEX CorporationMachineriesJun 30 2026227.0221.8234.217,374.717,328.61.020.760.01WkBl
233 IDT CorporationTelecomApr 30 202650.2100.366.71,660.6714.40.510.840.04VrBl
234 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0284.781,697.474,528.61.330.950.22WkBl
235 Illumina IncBiotechnologyJun 30 2026175.853.7188.328,808.428,749.63.280.650.03WkBl
236 Incyte CorpBiotechnologyJun 30 2026113.4167.4123.525,708.421,336.80.680.820.07FrBl
237 Ingersoll Rand IncMachineriesJun 30 202682.087.080.831,665.131,593.00.940.700.00VrBr
238 InMode LtdMedical DevicesJun 30 202614.619.015.0890.1739.70.770.440.00VrBr
239 Innodata IncIT ServicesJun 30 202675.622.461.62,142.62,047.23.370.800.04WkBl
240 Insulet CorporationMedical DevicesJun 30 2026152.3133.9148.010,273.710,207.51.140.850.04VrBl
241 Interactive Brokers Group IncBrokerageJun 30 202687.069.490.640,760.039,372.31.250.290.06Brsh
242 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9156.288,397.987,892.20.500.790.01VrBl
243 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.581.020,817.018,728.40.900.38-0.02VrBr
244 International PaperPackagingJun 30 202638.1-68.540.121,206.521,111.9-0.56-1.400.00VrBr
245 Invesco LtdAsset ManagementJun 30 202626.462.932.414,713.510,027.50.420.530.00Brsh
246 Invitation HomesREIT ResidentialJun 30 202630.214.229.717,609.017,544.92.13-0.080.00FrBr
247 IonQ IncComputer SystemsJun 30 202653.3-38.244.116,221.213,974.2-1.40-1.24-0.05Brsh
248 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.281.33,489.32,355.13.76-0.59-0.03VrBr
249 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3240.040,469.140,144.10.550.89-0.01Brsh
250 IREN LimitedFinancial DataMar 31 202634.3-10.542.09,499.48,689.9-3.26-1.77-0.05Brsh
251 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8126.737,981.937,621.44.391.14-0.18FrBl
252 Jabil IncElectronic ComponentsMay 31 2026364.678.5338.636,063.034,828.34.640.840.09WkBl
253 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4153.111,021.310,947.90.840.840.04Blsh
254 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1142.917,001.216,833.51.150.750.01WkBl
255 Jefferies Financial GroupCapital MarketsMay 31 202652.792.653.811,991.09,549.60.570.490.06VrBr
256 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.01,857.21,850.3-0.10-1.07-0.01VrBr
257 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8149.791,753.891,409.81.380.790.02WkBl
258 Kenvue IncPersonal Care ProductsJun 30 202619.128.818.836,152.429,235.20.660.810.02Blsh
259 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9341.058,993.058,737.12.670.720.02WkBl
260 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.216,282.715,903.1-56.75-35.71-0.01VrBr
261 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.032.973,135.863,932.40.840.610.01VrBl
262 KKR n Co IncAsset ManagementJun 30 202691.888.4107.2101,356.975,281.81.040.07-0.01VrBr
263 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.85,286.93,368.10.030.99-0.04FrBr
264 Knowles CorporationCommunication EquipmentJun 30 202641.512.436.13,162.53,086.63.360.27-0.01VrBr
265 Kyndryl Holdings IncIT ServicesJun 30 202611.350.112.32,882.82,841.30.230.900.11WkBl
266 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9279.552,619.352,372.00.610.780.02Blsh
267 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8322.226,418.826,349.00.490.820.01FrBl
268 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.852.07,173.27,138.30.880.730.03WkBl
269 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3124.217,392.417,119.416.440.40-0.02VrBr
270 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7143.518,222.018,098.40.330.870.05VrBl
271 Lemonade IncPnC InsuranceJun 30 202665.1-28.250.13,858.43,381.6-2.30-1.23-0.01FrBr
272 LendingTreeConglomeratesJun 30 202644.3209.031.3439.2360.00.210.89-0.01VrBr
273 Lennar CorporationResidential ConstructionMay 31 202689.8166.284.920,607.019,920.20.540.46-0.01VrBr
274 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8411.114,304.512,870.31.580.900.15WkBl
275 Liberty EnergyOil Field ServicesJun 30 202626.213.821.33,569.53,448.01.900.15-0.01Brsh
276 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9282.015,537.114,847.11.640.830.07WkBl
277 Lincoln National CorporationInsurance LifeJun 30 202635.4326.445.18,849.18,749.70.110.820.07Blsh
278 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4437.511,209.011,023.12.580.420.00VrBr
279 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7179.843,887.529,304.94.290.830.10WkBl
280 LKQ CorporationAuto PartsJun 30 202626.369.125.26,405.76,364.00.380.630.00Brsh
281 Loews CorporationPnC InsuranceJun 30 2026113.2246.2112.523,108.518,976.30.460.600.01Blsh
282 Lucid Group IncAutomobilesJun 30 20266.7-590.95.82,204.7780.5-0.01-1.020.00VrBr
283 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5119.013,743.513,152.70.630.810.00FrBr
284 Lumen Technologies IncTelecomJun 30 20267.7-15.86.16,155.26,067.5-0.49-0.91-0.01VrBr
285 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.265.321,101.616,685.52.60-0.630.02WkBr
286 Macy's IncRetailApr 30 202619.631.823.26,334.86,308.00.610.44-0.03FrBr
287 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0198.411,806.611,671.72.680.950.29VrBl
288 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.99.03,418.83,392.5-0.56-1.19-0.03VrBr
289 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.65,729.35,615.30.440.860.04VrBl
290 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0186.490,203.189,868.30.420.920.06Blsh
291 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1522.831,473.227,508.21.000.670.00VrBr
292 Masco CorporationBuilding MaterialsJun 30 202681.461.073.414,584.314,525.31.331.01-2.42WkBl
293 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.357.27,106.76,662.40.670.320.05WkBr
294 Match GroupInternet InformationJun 30 202638.151.738.79,585.79,535.40.741.02-0.60VrBl
295 McCormick n Company IncProcessed FoodsMay 31 202647.4230.155.314,881.415,704.50.210.880.00VrBl
296 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1869.3103,615.8101,136.60.501.02-0.25Blsh
297 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,399.728,226.227,798.61.931.0015.56WkBl
298 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7130.215,118.515,008.74.12-0.430.00VrBr
299 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8251.539,373.139,149.80.420.690.03WkBl
300 Moderna IncBiotechnologyJun 30 202670.018.963.024,932.222,541.13.710.10-0.11Brsh
301 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8132.98,091.86,764.10.680.210.00VrBr
302 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4203.610,445.210,345.70.560.800.00WkBr
303 Monday dot comSoftware ApplicationJun 30 202672.438.288.03,912.72,980.81.900.64-0.04FrBr
304 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2434.635,456.934,119.830.55-3.20-0.03Brsh
305 Moodys CorporationFinancial DataJun 30 2026452.9421.6485.885,450.585,199.41.070.960.22VrBl
306 Morningstar IncFinancial DataJun 30 2026156.0384.3208.77,952.63,974.70.410.930.07VrBl
307 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3469.578,500.478,181.01.010.960.16VrBl
308 MPLX LPOil/GasJun 30 202656.3118.659.460,250.421,709.40.480.880.06VrBl
309 MSCI IncFinancial DataJun 30 2026560.0492.1562.841,138.539,866.91.141.07-0.12Blsh
310 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.218.3955.3621.2-2.08-2.16-0.02VrBr
311 Nasdaq IncCapital MarketsJun 30 202678.8165.596.754,911.937,967.80.480.870.01VrBl
312 NetApp IncComputer SystemsApr 30 2026110.8132.6204.740,737.340,551.20.850.950.23VrBl
313 NetEase IncMultimediaMar 31 2026111.91,084.3124.880,521.842,720.30.100.750.04Blsh
314 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1154.216,070.815,860.30.750.830.02WkBl
315 Newell Brands IncConsumer ProductsJun 30 20266.111.45.92,549.92,536.00.540.500.01VrBr
316 Newmont Mining CorpMiningJun 30 202693.4213.0116.0123,750.7123,545.20.440.840.04FrBl
317 News Corp Class AMediaJun 30 202624.845.429.416,411.414,017.00.550.640.00WkBr
318 News Corp Class BMediaJun 30 202628.147.133.518,700.810,155.50.600.650.00WkBr
319 NiSource IncGas DistributionJun 30 202647.614.942.120,268.120,168.93.19-0.66-0.02VrBr
320 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9304.217,070.115,272.71.220.760.01WkBl
321 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4190.635,236.334,818.00.830.630.03FrBl
322 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3589.183,893.583,705.70.480.880.04VrBl
323 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.117.68,169.98,081.02.310.390.03VrBr
324 NOV IncOil Field EquipmentJun 30 202618.624.821.07,640.47,163.30.750.30-0.01Brsh
325 NOW IncOil Field EquipmentJun 30 202613.0-5.315.92,899.32,833.3-2.46-3.19-0.02VrBr
326 NRG Energy IncPower GenerationJun 30 2026146.1161.3115.624,267.623,362.70.910.840.04WkBl
327 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7228.4219.9-0.44-1.93-0.03FrBr
328 Nutanix IncSoftware InfrastructureApr 30 202640.910.665.819,221.819,072.83.851.23-0.08VrBl
329 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,248.417,945.317,424.41.260.780.05WkBl
330 Oklo IncNuclear powerJun 30 202652.30.341.47,288.65,150.1155.93-54.35-0.05VrBr
331 Okta IncSoftware InfrastructureApr 30 202673.785.6143.925,574.425,351.90.860.48-0.01FrBr
332 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.486.317,684.917,494.50.180.870.04VrBl
333 ON Semiconductor CorpSemiconductorsJun 30 202694.526.279.432,117.531,747.83.600.32-0.02VrBr
334 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.69.14,451.33,620.40.860.67-0.09FrBr
335 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.597.161,348.260,908.80.380.840.02VrBl
336 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.26,027.35,856.5-0.05-1.040.00FrBr
337 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.73,699.73,695.80.210.940.05FrBl
338 Oscar Health IncHealth InsuranceJun 30 202628.530.431.310,429.88,541.90.940.800.15FrBl
339 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8147.79,208.58,117.50.930.560.03WkBl
340 Otis Worldwide CorporationMachineriesJun 30 202671.673.270.427,183.227,157.10.981.20-0.07WkBl
341 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.840,718.736,065.22.02-0.88-0.01WkBr
342 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0250.322,276.721,782.20.960.730.01WkBl
343 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.411,681.62,577.5-2.84-4.30-0.01WkBr
344 Parker Hannifin CorpMachineriesJun 30 2026978.1678.81,041.9133,148.4131,444.71.440.810.04WkBl
345 Patria InvestmentsAsset ManagementJun 30 202611.019.411.31,796.81,771.80.560.790.00VrBr
346 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9215.79,901.58,034.10.610.940.14VrBl
347 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0147.38,068.76,165.80.710.850.03Blsh
348 Pentair plcMachineriesJun 30 202676.797.063.610,333.210,291.20.790.760.01WkBl
349 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2100.212,468.112,442.9-4.82-3.560.00VrBr
350 Pinterest IncInternet InformationJun 30 202621.020.623.113,827.413,749.61.020.77-0.04VrBr
351 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.023.48,071.46,841.9-4.13-1.14-0.02VrBr
352 Pool CorporationLeisureJun 30 2026214.9243.5187.56,802.56,589.60.880.860.11WkBl
353 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9112.825,258.225,205.90.860.730.02WkBl
354 PPL CorporationElectric UtilitiesJun 30 202636.455.735.626,971.226,945.90.650.490.00Brsh
355 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5113.124,743.724,609.20.700.620.01Blsh
356 Progyny IncHealthcare servicesJun 30 202628.821.525.72,111.91,792.81.340.740.04Blsh
357 Prologis IncREIT IndustrialJun 30 2026135.560.4140.0134,122.9133,053.32.24-0.03-0.01VrBr
358 PTC IncSoftware ApplicationJun 30 2026113.6220.8146.516,842.015,781.80.510.860.00Blsh
359 Public StorageREIT IndustrialJun 30 2026318.3196.2323.157,031.049,610.81.620.610.01WkBl
360 PubMatic IncSoftware ApplicationJun 30 202613.11.917.4800.4774.16.81-1.69-0.02WkBr
361 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7126.124,435.124,266.11.060.480.01VrBr
362 Qorvo IncSemiconductorsJun 30 202693.377.695.78,551.87,918.51.200.50-0.01VrBr
363 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8188.06,645.76,466.11.230.860.07VrBl
364 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1696.2106,120.4104,778.12.420.780.01FrBl
365 QuantumScape CorporationAuto PartsJun 30 20267.60.45.83,537.02,749.917.40-2.93-0.10VrBr
366 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3236.326,460.026,253.20.390.870.02Blsh
367 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2378.323,186.722,410.21.460.840.05WkBl
368 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5179.335,358.031,848.60.620.680.04WkBl
369 Realty Income CorporationREIT RetailJun 30 202662.011.762.258,145.358,048.85.32-2.85-0.01VrBr
370 Reddit IncInternet InformationJun 30 2026173.655.6158.331,971.225,035.03.120.710.04WkBl
371 Regency Centers CorpREIT RetailJun 30 202679.7103.476.213,969.513,806.00.770.61-0.01VrBr
372 Reliance Steel n AluminumSteelJun 30 2026373.6381.6421.421,775.021,562.90.980.620.02WkBl
373 Republic Services IncWaste ManagementJun 30 2026213.1272.7217.066,740.043,451.70.780.860.03VrBl
374 ResMed IncMedical DevicesJun 30 2026194.9289.8220.032,345.932,034.30.670.850.04WkBl
375 Revvity IncDiagnosticsJun 30 2026111.3185.4113.812,711.111,924.40.600.65-0.02VrBr
376 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.08,290.016,540.9-0.92-1.99-0.02WkBr
377 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.518.96,574.96,044.9-2.03-1.47-0.02VrBr
378 Rivian Automotive IncAutomobilesJun 30 202617.4-42.414.819,021.911,127.5-0.41-1.09-0.01VrBr
379 Robert Half InternationalBusiness ServicesJun 30 202630.721.843.84,389.44,264.91.410.400.00WkBr
380 Robinhood MarketsBrokerageJun 30 2026100.324.491.583,566.965,217.04.100.570.02WkBl
381 Roblox CorporationMultimediaJun 30 202654.4-31.637.727,000.621,944.1-1.72-1.010.00Brsh
382 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8433.748,831.248,701.02.490.840.07WkBl
383 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2136.82,516.22,498.42.59-0.04-0.01Brsh
384 Roku IncEntertainmentJun 30 2026138.125.7157.823,966.023,860.65.370.280.02Brsh
385 Rollins IncPestControl ServicesJun 30 202641.736.236.317,484.38,592.01.150.920.07Blsh
386 Root IncPnC InsuranceJun 30 202655.998.252.3888.9808.80.570.740.03VrBl
387 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7213.0218,834.5218,808.60.140.890.07FrBl
388 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7300.081,000.074,128.01.460.820.05WkBl
389 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2110.614,101.112,394.91.010.750.04WkBl
390 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.01,899.91,791.7-0.45-1.36-0.01Brsh
391 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2181.419,262.519,030.50.451.11-0.10WkBl
392 Sea LimitedInternet RetailJun 30 202695.848.7116.376,086.543,852.41.970.590.00VrBr
393 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.022.57,579.17,136.1-1.09-1.33-0.01WkBr
394 Shift4 PaymentsPaymentsJun 30 202648.6181.446.73,719.33,644.70.270.81-0.03WkBr
395 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2251.78,407.48,357.61.110.900.12FrBl
396 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.69,788.01,701.80.370.57-0.01VrBr
397 Skyworks SolutionsSemiconductorsJun 30 202667.865.367.410,168.410,122.11.040.42-0.02VrBr
398 Smurfit Westrock PlcPackagingJun 30 202646.310.947.324,762.924,563.84.25-2.17-0.02VrBr
399 Snap Inc.Internet InformationJun 30 20264.4-2.05.18,561.76,304.3-2.21-1.57-0.01VrBr
400 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9395.720,814.420,421.11.110.680.02WkBl
401 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7325.3112,366.092,062.6-2.08-1.09-0.01VrBr
402 SoFi Technologies IncCredit ServicesJun 30 202617.911.617.723,876.122,055.01.550.29-0.02VrBr
403 SolarEdge Technologies IncSolarJun 30 202658.4-29.329.81,834.11,816.0-1.99-1.23-0.01VrBr
404 Solventum CorporationHealthcare servicesJun 30 202677.2165.587.515,251.312,201.30.470.83-0.01WkBr
405 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.02,992.92,881.0-1.43-1.22-0.01VrBr
406 Southern Copper CorpMiningJun 30 2026174.3144.9187.8155,705.017,152.51.200.890.09WkBl
407 Spotify Technology SAInternet InformationJun 30 2026459.1232.6516.3107,829.578,487.01.970.800.04VrBl
408 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.898.414,995.114,945.00.610.620.01WkBl
409 Steel Dynamics IncSteelJun 30 2026229.5141.5249.836,071.833,939.01.620.540.03WkBl
410 STERIS PlcMedical DevicesJun 30 2026210.6261.6232.422,751.022,675.70.800.720.01Blsh
411 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8331.4127,908.8113,647.00.980.810.02WkBl
412 Suncor Energy IncOil/GasJun 30 202653.7142.067.779,794.779,713.50.380.710.06VrBl
413 Super Micro Computer IncComputer SystemsJun 30 202629.389.737.426,374.122,404.70.330.700.02FrBl
414 Synchrony FinancialCredit ServicesJun 30 202676.1319.080.626,921.826,749.50.240.830.02FrBl
415 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3110.323,630.523,123.00.600.700.03WkBl
416 Tapestry IncSpecialty RetailJun 30 2026146.483.9132.327,391.027,108.41.740.960.32Blsh
417 Targa Resources CorpOil/GasJun 30 2026268.1182.4297.864,020.662,838.31.470.900.05VrBl
418 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.664.066,708.866,648.20.890.490.01WkBr
419 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6205.060,056.259,931.30.860.800.02WkBl
420 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0665.031,188.529,171.90.870.700.00WkBl
421 Teleflex IncHealthcare equipmentJun 30 2026126.849.5131.95,759.65,744.52.56-0.34-0.01VrBr
422 Telephone and Data Systems IncTelecomJun 30 202637.055.334.23,973.73,738.30.67-0.010.04VrBr
423 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.415.67,587.25,865.3-0.52-1.01-0.02VrBr
424 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4365.425,222.525,183.02.320.870.07VrBl
425 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2203.413,407.513,336.91.240.720.02WkBl
426 Textron IncAerospace/DefenseJun 30 202691.797.287.115,248.315,399.20.940.530.01WkBl
427 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3105.612,856.912,807.40.520.990.46WkBl
428 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4182.510,855.110,350.10.920.760.00VrBl
429 The Gap IncApparel RetailApr 30 202624.636.620.17,590.23,842.90.680.730.03WkBl
430 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2183.537,474.237,323.70.990.870.08VrBl
431 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8118.512,644.012,065.40.750.600.24Blsh
432 The Mosaic CompanyAgricultural InputsJun 30 202621.214.421.16,720.46,694.91.47-1.54-0.04VrBr
433 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5207.2121,084.5120,564.50.240.940.08Blsh
434 The Toro CompanyDiversified MachineryApr 30 202695.297.696.49,357.59,324.60.990.850.09WkBl
435 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.46,306.76,247.31.110.66-0.01FrBr
436 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7150.9168,952.0168,596.11.550.680.01Blsh
437 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4192.137,139.429,910.30.950.920.06WkBl
438 Tractor Supply CompanySpecialty RetailJun 30 202631.640.434.718,214.618,165.90.780.880.07Blsh
439 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1105.522,443.522,373.90.570.800.01VrBl
440 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1463.4103,377.8103,055.51.550.880.08WkBl
441 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,233.871,435.970,809.30.971.15-0.05WkBl
442 TransMedics GroupMedical DevicesJun 30 202666.470.490.73,691.93,568.30.940.82-0.03WkBr
443 Trimble IncTechnical InstrumentsJun 30 202651.259.057.013,278.713,209.70.870.63-0.09FrBr
444 Trip dot com GroupTravel ServicesMar 31 202649.81,529.944.630,368.830,295.20.030.840.00VrBr
445 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.58.12,234.9839.0-0.07-1.030.00VrBr
446 Twilio IncInternet InformationJun 30 2026206.3144.4232.137,068.336,798.41.430.61-0.02FrBr
447 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1332.213,904.013,765.40.810.800.00VrBl
448 Tyson FoodsFarm ProductsJun 30 202657.3103.258.020,296.519,824.30.550.500.00Brsh
449 UDR IncREIT ResidentialJun 30 202639.910.437.112,068.611,109.23.830.120.00VrBr
450 UiPath IncSoftware InfrastructureApr 30 202610.36.515.68,223.47,135.41.580.45-0.02Brsh
451 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5516.722,718.022,387.41.070.880.08Blsh
452 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,116.471,001.870,647.41.600.790.03WkBl
453 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0518.323,736.820,455.90.780.800.04VrBl
454 Unity Software IncSoftware ApplicationJun 30 202628.67.346.720,467.49,857.63.94-0.04-0.05WkBr
455 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7173.110,570.610,064.40.220.810.02VrBl
456 Upstart Holdings IncCredit ServicesJun 30 202635.45.429.12,952.22,534.26.50-0.440.00VrBr
457 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.35,611.15,588.72.170.42-0.12VrBr
458 Veeva Systems IncIT ServicesApr 30 2026156.0155.1242.840,293.836,970.01.020.710.01VrBl
459 Ventas IncREIT HealthcareJun 30 202688.812.891.244,896.144,725.16.95-1.41-0.01WkBr
460 Veralto CorporationIndustrial ServicesJun 30 202688.795.996.123,614.022,638.60.920.860.05WkBl
461 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6276.725,211.024,948.91.291.13-0.10Blsh
462 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3178.923,403.923,168.70.831.04-0.18Blsh
463 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4272.5107,039.3105,006.25.200.810.05WkBl
464 Viatris IncPharmaceuticalsJun 30 202615.910.916.218,810.618,734.01.46-0.13-0.03VrBr
465 VICI Properties IncREIT Hotel MotelJun 30 202626.666.425.928,248.028,186.20.400.590.00WkBl
466 Visteon CorporationAuto PartsJun 30 202699.2172.2105.62,881.82,841.80.580.640.00WkBl
467 Vivmark ResidentialREIT ResidentialJun 30 202667.926.464.024,579.723,353.02.58-0.08-0.01FrBr
468 Vontier CorporationTechnical InstrumentsJun 30 202629.054.832.04,479.24,468.00.530.84-0.02VrBr
469 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1271.735,531.835,439.11.720.620.01WkBl
470 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,314.162,157.955,360.31.760.740.04FrBl
471 Warner Music GroupEntertainmentJun 30 202627.148.726.313,792.113,054.60.560.960.12FrBl
472 Waste Management IncWaste ManagementJun 30 2026222.9278.2223.690,169.889,966.10.800.910.12WkBl
473 Waters CorporationDiagnosticsJun 30 2026375.0442.7401.339,404.439,164.40.850.65-0.03VrBr
474 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9313.711,943.611,838.32.070.550.03Blsh
475 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5111.136,524.436,458.21.160.560.00VrBl
476 Welltower IncREIT HealthcareJun 30 2026227.0-85.6235.4172,374.3172,024.3-2.65-1.760.00WkBr
477 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7346.624,711.924,567.82.810.670.03WkBl
478 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.649.819,889.210,982.90.560.860.07VrBl
479 Western Union CompanyCredit ServicesJun 30 20267.734.67.22,272.62,254.60.220.920.16VrBl
480 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3294.750,131.947,971.70.830.800.01WkBl
481 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.677.59,955.72,597.0-2.55-3.510.01VrBr
482 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.323.617,044.116,990.41.95-0.07-0.01VrBr
483 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.775.191,959.191,662.12.270.670.04VrBl
484 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6241.428,941.228,528.01.670.860.06Blsh
485 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3327.930,822.630,587.70.440.860.01Blsh
486 Wolfspeed IncSemiconductorsMar 31 202616.3-12.931.512,358.112,273.9-1.27-1.20-0.02Brsh
487 World Kinect CorpOil/GasJun 30 202632.9-20.436.21,873.11,831.9-1.61-2.200.02FrBr
488 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.370.227,492.921,665.80.370.860.03Blsh
489 Wynn ResortsResorts/CasinosJun 30 202697.166.1101.310,472.48,827.41.471.12-0.18WkBl
490 XPEL IncAuto PartsJun 30 202649.639.849.71,374.71,068.31.250.710.03FrBl
491 Xylem Inc.MachineriesJun 30 2026118.2152.5113.926,955.225,304.00.780.710.00VrBr
492 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5366.418,560.018,516.90.590.850.03WkBl
493 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.228.26,279.55,735.04.730.00-0.03Brsh
494 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.399.219,116.119,089.70.370.720.00WkBr
495 Zions BancorporationRegional BanksJun 30 202669.2266.070.910,370.720,498.20.260.800.07WkBl
496 Zoetis IncPharmaceuticalsJun 30 202671.9110.774.030,893.130,857.20.650.930.21Blsh
497 Zoom Video CommunicationsTelecomApr 30 202697.2118.4104.731,437.527,412.30.830.720.02WkBl
498 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.81,125.0846.1-0.25-1.24-0.06FrBr
499 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5185.729,849.618,028.013.77-0.55-0.05WkBr