icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.439.72,418.72,393.24.66-1.77-0.01FrBr
2 AECOMEngineering ServicesJun 30 202669.897.359.87,683.07,647.30.720.81-0.06FrBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8139.36,940.35,195.63.92-1.53-0.03VrBr
4 AES CorpPower GenerationJun 30 202614.733.014.910,653.510,615.70.440.460.01Brsh
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5380.710,240.810,119.50.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.974.826,142.422,168.81.120.78-0.05WkBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5112.456,816.956,416.80.830.580.01Blsh
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5171.348,475.148,315.11.270.760.02VrBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.299.52,827.82,678.52.540.710.00VrBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.928.18.710,051.39,970.80.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5279.562,261.562,015.54.10-0.04-0.12FrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3108.016,596.616,318.11.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.856.23,158.52,988.30.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3104.414,216.514,164.11.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.158.043.511,471.411,415.20.900.510.02VrBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.045.98,642.98,540.0-0.72-2.39-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0110.8267,637.4189,020.40.130.38-0.01WkBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9140.710,074.69,489.01.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1153.713,215.613,139.00.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.838.57,221.62,940.312.000.11-0.02Brsh
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.064.316,773.316,743.92.83-0.07-0.01Brsh
22 Amcor plcPackagingJun 30 202643.4153.741.819,386.819,282.90.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.658.56,178.76,174.20.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.118.24,468.83,619.20.250.76-0.01FrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.299.727,776.427,637.62.68-0.170.02VrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8494.945,979.945,775.60.640.900.15Blsh
27 AMETEK IncMachineriesJun 30 2026241.9221.0251.957,902.657,596.41.090.760.01FrBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.554.613,634.05,222.83.380.26-0.01Brsh
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.887.3112,525.9111,820.41.110.920.07VrBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.462.818.313,379.513,339.10.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.420.69,809.46,857.51.170.790.04Blsh
32 Antero Resources CorpOil/GasJun 30 202635.172.734.710,776.29,778.10.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.057.07,891.07,771.70.900.810.05Blsh
34 Aon plcInsurance BrokersJun 30 2026331.7810.4272.158,381.956,440.10.410.940.06Blsh
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.743.915,522.915,454.00.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8115.470,363.549,119.60.700.580.03Blsh
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.524.76,797.35,416.0-0.72-1.20-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1121.69,916.29,332.3-18.22-3.52-0.04WkBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.843.99,309.19,254.00.540.640.01Blsh
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.394.432,912.831,925.10.230.830.03Blsh
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3240.212,459.512,387.00.630.590.01FrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1227.258,783.658,233.30.460.820.00Blsh
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0266.413,275.613,175.20.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.958.417,477.212,936.6-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8196.751.250.60.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.92,807.747,352.447,160.70.731.04-0.34Blsh
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9170.013,039.012,892.30.660.880.06Blsh
48 Avnet IncElectronics WholesalersJun 30 202688.8136.2106.28,857.88,747.60.65-0.36-0.01Brsh
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8142.34,430.74,361.44.430.20-0.01Brsh
50 AXT IncSemiconductorsJun 30 202672.1-1.686.75,168.64,340.2-43.91-10.76-0.01WkBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.5206.2199.80.170.79-0.02VrBr
52 Ball CorporationPackagingJun 30 202662.4132.357.115,263.915,136.40.470.790.01Blsh
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.417.53,526.93,040.80.621.16-0.08VrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.024.212,546.012,513.20.930.48-0.01WkBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6180.749,712.849,604.40.510.700.00FrBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.186.13,129.33,027.33.180.01-0.01Brsh
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2361.741,878.026,328.56.030.050.03FrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0756,376.01,086,156.0836,014.20.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4223.633,247.833,146.20.550.67-0.02FrBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.257.511,171.211,088.00.700.60-0.01FrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1379.810,184.58,775.92.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.611,395.711,290.12.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.193.811,981.811,875.80.840.830.04FrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3111.787,492.887,233.91.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.676.246,412.445,963.11.110.47-0.03WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6286.792,682.886,838.035.350.410.03Brsh
67 Bloomin Brands IncRestaurantsJun 30 20269.19.88.3713.9632.10.930.490.00Brsh
68 BorgWarner IncAuto PartsJun 30 202666.456.060.312,491.912,413.41.190.500.02WkBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.159.49,477.29,453.21.65-0.21-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.042.462,959.862,781.60.380.840.02WkBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3159.118,389.718,272.20.340.940.11Blsh
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.560.920,655.317,231.50.240.860.01Blsh
73 Brown-Forman CorporationBeveragesJul 31 202628.725.926.312,066.113,522.61.110.670.02VrBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.255.66,047.55,927.70.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9107.321,034.720,844.61.62-0.340.02FrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1135.412,453.212,403.32.210.840.01Blsh
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.11,718.91,446.3-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,048.65,777.2-0.86-1.520.00Brsh
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.097.49,967.19,844.72.790.08-0.02FrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2233.155,249.455,024.00.931.05-0.12VrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6331.013,504.013,338.01.000.890.11VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.739.314,442.210,229.51.210.43-0.03VrBr
83 CarMax IncRetailAug 31 202661.338.554.97,814.87,780.11.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.755.746,790.946,724.01.020.780.00VrBl
85 Carvana CoSpecialty RetailJun 30 202665.835.463.747,150.343,054.81.860.800.04FrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6617.322,929.022,782.51.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6129.438,430.237,173.70.890.80-0.01VrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8133.917,061.416,133.10.640.910.06Blsh
89 Celanese CorporationChemicalsJun 30 202646.013.145.55,017.44,997.23.52-2.190.01FrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1382.744,468.644,185.43.170.810.11FrBl
91 Celsius HoldingsBeveragesJun 30 202629.327.027.57,070.85,017.31.090.700.01Blsh
92 Cencora IncMedical DistributionJun 30 2026283.0677.0314.961,078.845,319.90.420.980.22VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.531.558,886.541,400.80.500.630.06FrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.764.331,998.131,778.9-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.637.825,141.525,094.02.83-0.130.00Brsh
96 Century Aluminum CompanyAluminumJun 30 202646.056.736.93,871.32,149.60.810.740.09Blsh
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9116.017,855.517,781.60.180.900.08Blsh
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6310.815,068.014,891.62.320.40-0.03WkBr
99 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7107.813,067.88,763.30.110.870.05WkBl
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3274.957,597.855,373.40.790.820.31VrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.130.939,810.839,505.91.690.920.11WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1330.5129,882.6128,999.90.530.680.02WkBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.995.722,786.222,729.50.780.850.03VrBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8389.756,881.955,960.26.630.630.05FrBl
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7162.125,277.523,411.90.350.800.06Blsh
106 Circle Internet GroupFinancial DataJun 30 202662.615.683.322,377.515,591.94.020.16-0.02FrBr
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.712.53,350.03,235.1-0.41-1.08-0.01VrBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.761.541.34,239.23,520.40.910.960.26FrBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3359.5127,379.5126,182.3-29.44-1.55-0.04WkBr
110 CME Group IncBrokerageJun 30 2026220.8314.5270.097,813.897,423.40.700.770.03VrBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.664.019,245.319,156.06.08-1.69-0.01WkBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.48.9429.2369.3-0.53-0.970.01WkBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.664.410,942.210,915.02.730.640.02FrBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.058.227,107.227,049.50.280.780.02FrBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4333.667,462.054,698.73.930.45-0.02Brsh
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6188.249,579.443,297.91.670.43-0.07FrBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,713.160,392.659,467.32.930.870.10FrBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-39.791.04,593.13,840.0-2.01-2.850.01WkBr
119 Constellation BrandsBeveragesMay 31 2026138.8228.5113.319,535.417,524.40.610.780.05Blsh
120 Cooper Companies IncMedical DevicesJul 31 202672.3112.556.810,979.310,914.40.650.610.00Brsh
121 Corpay IncPaymentsJun 30 2026333.3634.0401.726,644.125,818.40.530.910.03VrBl
122 Corteva IncAgricultural InputsJun 30 202684.7106.012.48,321.18,312.60.800.640.03Blsh
123 CoStar Group IncBusiness ServicesJun 30 202628.336.327.711,185.711,066.90.780.46-0.02FrBr
124 Crane CompanyMachineriesJun 30 2026223.1145.1209.612,304.112,182.41.540.740.03VrBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6212.541,301.433,436.63.860.74-0.01Brsh
126 CRH plcBuilding MaterialsJun 30 2026107.0162.282.755,276.355,185.50.660.770.03Blsh
127 Crocs IncFootwearJun 30 2026120.6176.9118.25,928.95,715.60.680.840.13Blsh
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.867.629,329.729,154.04.521.45-0.04Blsh
129 Cummins IncMachineriesJun 30 2026713.2352.2523.472,539.172,164.22.020.720.04FrBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2540.820,074.119,979.12.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6133.238,423.538,170.01.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.655.562.710,096.69,967.60.980.450.08Brsh
133 DaVita IncHealthcare servicesJun 30 2026222.5483.6178.712,309.312,164.20.460.970.27VrBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.382.480.211,113.810,995.51.210.800.02VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.88.61,716.31,705.1-0.67-1.430.00VrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.648.045,101.244,769.70.830.100.03WkBr
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6137.112,359.711,901.40.900.710.01VrBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9179.965,030.664,908.41.240.44-0.01WkBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2137.217,366.211,598.25.040.76-0.05VrBr
140 Docusign IncSoftware ApplicationJul 31 202654.841.970.013,524.013,325.91.330.780.02VrBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.677.159.45,610.65,517.40.680.64-0.01WkBr
142 Dollar General CorpDiscount StoresJul 31 2026127.1196.5119.326,430.026,285.40.650.790.01Blsh
143 Dollar Teee IncDiscount StoresJul 31 2026127.28.7113.221,608.021,313.514.55-1.050.08FrBr
144 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1297.39,904.49,846.70.941.38-0.04FrBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,122.11,781.80.800.49-0.01Brsh
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3191.325,931.325,807.31.050.730.01VrBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.49.9907.8597.30.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.527.334.47,795.17,418.21.011.35-0.04VrBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1125.026,008.325,815.61.440.450.01WkBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1147.17,359.66,952.30.970.76-0.01WkBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6130.717,930.717,901.30.800.40-0.01WkBr
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.615.65,799.95,663.3-2.50-1.30-0.01VrBr
153 DXC TechnologyIT ServicesJun 30 20268.941.711.71,938.71,915.30.210.520.01VrBl
154 Dycom IndustriesTelecomJul 31 2026401.1436.4274.48,332.16,739.30.920.840.01VrBl
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.460.217,686.313,390.21.140.78-0.01WkBr
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.164.97,487.67,438.60.570.540.01Blsh
157 Eaton Corporation plcMachineriesJun 30 2026426.1300.9432.6168,497.7167,862.51.420.830.00VrBr
158 Ebay IncInternet RetailJun 30 2026111.881.9107.148,963.048,806.81.360.880.08Blsh
159 Ecolab IncCosmeticsJun 30 2026278.6215.4277.178,383.169,400.41.290.830.02VrBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.987.250,384.149,926.11.210.730.00WkBr
161 Elastic NVSoftware ApplicationJul 31 202665.841.594.99,931.48,567.81.590.70-0.03WkBr
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7394.585,963.785,812.40.360.810.01VrBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.087.5103.86,196.75,945.30.850.780.02FrBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2779.235,103.734,619.11.150.870.07FrBl
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.671,409.161,315.60.370.720.03VrBl
166 Enphase Energy IncSolarJun 30 202649.215.333.54,441.84,327.53.210.420.01Brsh
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2166.925,638.925,479.92.420.63-0.03WkBr
168 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1100.847,013.345,135.522.69-6.950.01Brsh
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.236.880,408.052,804.70.560.730.03VrBl
170 EPAM Systems IncIT ServicesJun 30 202679.4191.8110.05,747.55,569.30.410.650.00VrBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.851.131,978.129,864.80.740.36-0.01WkBr
172 Equifax IncBusiness ServicesJun 30 2026158.7235.7142.616,997.916,927.10.670.840.01Blsh
173 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,023.4101,459.8101,098.52.960.59-0.01VrBr
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1221.511,582.16,307.90.760.850.06Blsh
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.238.710,985.710,948.81.58-0.020.01VrBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4271.917,529.117,400.72.530.280.01WkBr
177 Etsy IncInternet RetailJun 30 202675.325.170.98,504.08,438.03.001.46-0.06WkBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1366.814,776.514,569.10.470.490.02VrBr
179 Evergy IncElectric UtilitiesJun 30 202686.434.079.118,704.818,621.92.54-0.280.00Brsh
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.664.724,388.124,304.4-6.84-5.20-0.02WkBr
181 ExlService Holdings IncIT ServicesJun 30 202625.947.735.95,486.75,274.30.540.880.05VrBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.986.420,601.219,189.20.310.720.01VrBl
183 Expedia Group IncTravel ServicesJun 30 2026255.9361.6260.232,199.432,022.10.710.940.29WkBl
184 Exponent IncBusiness ServicesJun 30 202658.821.868.83,367.93,322.62.700.730.07VrBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5132.929,285.828,817.11.350.440.02VrBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9458.526,445.324,556.81.390.780.03VrBl
187 FabrinetElectronic ComponentsJun 30 2026562.1227.9453.816,452.616,355.22.470.700.02FrBl
188 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2276.49,833.59,822.20.670.880.03VrBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6689.615,656.215,297.11.091.16-0.06Blsh
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7106.09,132.89,039.80.900.70-0.01VrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0222.943,248.443,156.31.280.830.07FrBl
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.433.617,360.917,309.10.190.850.00Blsh
193 First Solar IncSolarJun 30 2026236.0282.0176.218,978.117,976.20.840.660.01Blsh
194 Fiserv IncIT ServicesJun 30 202649.1265.746.124,726.324,568.50.180.810.00VrBl
195 Fluor CorporationEngineering ServicesJun 30 202652.441.650.67,136.07,029.71.260.530.02VrBl
196 FMC CorporationAgricultural InputsJun 30 202611.5-117.69.01,127.71,123.0-0.10-1.11-0.01FrBr
197 FormFactor IncSemiconductorsJun 30 2026159.924.2148.011,772.011,663.26.600.420.01Brsh
198 Formula One GroupEntertainmentJun 30 202695.1102.495.023,754.223,186.60.930.67-0.02WkBr
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.157.417,650.117,179.40.860.720.00Brsh
200 Fox Corp Class AEntertainmentJun 30 202652.2130.063.327,801.927,801.90.400.790.03VrBl
201 Fox Corp Class BEntertainmentJun 30 202646.8134.056.724,494.424,494.40.350.800.04VrBl
202 Franklin Resources IncAsset ManagementJun 30 202633.360.832.916,966.19,688.00.550.58-0.01WkBr
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.772.6104,761.8104,277.61.930.320.01WkBr
204 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3138.04,396.44,327.60.680.810.03VrBl
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8285.555,239.836,661.61.140.780.04Blsh
206 Gartner IncBusiness ServicesJun 30 2026129.6304.4187.812,501.312,100.30.431.01-1.44VrBl
207 GATX CorpRental/LeasingJun 30 2026177.2374.6172.36,150.06,117.50.470.730.00Blsh
208 Gen Digital IncCybersecurityJun 30 202624.989.522.313,434.812,240.00.280.950.04Blsh
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7215.212,790.712,594.42.580.570.01FrBl
210 General Mills IncProcessed FoodsAug 31 202641.283.531.717,040.716,988.70.490.830.03WkBl
211 GitLab IncSoftware ApplicationJul 31 202634.5-3.651.58,688.27,643.3-9.49-2.58-0.03WkBr
212 Global Payments IncPaymentsJun 30 202672.6323.982.221,319.121,117.30.220.72-0.02FrBr
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.148.626,999.43,571.53.720.04-0.02Brsh
214 Globe Life IncInsurance LifeJun 30 2026178.7357.8165.913,240.612,589.40.500.760.01Blsh
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.199.713,065.312,987.80.391.0029.89VrBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.213,213.58,161.91.330.39-0.01WkBr
217 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6163.213,649.312,877.43.570.67-0.01WkBr
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1126.235,667.035,521.40.300.840.03VrBl
219 Hasbro IncLeisureJun 30 202682.633.992.413,228.812,456.42.430.850.16VrBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8434.996,912.471,987.40.991.04-0.55VrBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.818.812,997.412,913.91.140.390.00VrBr
222 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0301.642,558.232,788.01.620.80-0.01VrBr
223 Henry Schein IncMedical DistributionJun 30 202683.5151.884.29,635.19,514.00.550.730.00VrBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6316.172,391.571,138.51.281.11-0.07FrBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.76,875.95,806.64.100.83-0.39WkBr
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.415,571.115,384.90.900.640.01FrBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4229.692,287.183,517.12.250.880.06FrBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7480.725,522.525,431.71.100.840.01VrBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.7220.611,166.210,635.73.220.420.00WkBr
230 HumanaHealth InsuranceJun 30 2026397.2619.0404.148,849.248,729.20.640.740.02VrBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9266.510,526.010,302.20.660.680.02FrBl
232 IAC IncInternet InformationJun 30 202646.292.041.73,168.22,950.20.500.270.08WkBr
233 IDEX CorporationMachineriesJun 30 2026227.0221.8235.317,458.517,412.31.020.760.01VrBl
234 IDT CorporationTelecomJul 31 202665.997.280.11,994.0857.80.700.830.04VrBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0264.275,822.569,169.21.330.950.22Blsh
236 Illumina IncBiotechnologyJun 30 2026175.853.7293.744,934.644,842.93.280.650.03VrBl
237 Incyte CorpBiotechnologyJun 30 2026113.4167.4114.123,763.719,722.70.680.820.07WkBl
238 Infleqtion IncQuantum ComputingJun 30 202613.3-7.512.72,782.0663.7-1.79-1.35-0.01VrBr
239 Ingersoll Rand IncMachineriesJun 30 202682.087.078.630,794.830,724.60.940.700.00WkBr
240 InMode LtdMedical DevicesJun 30 202614.619.014.1839.0697.30.770.440.00FrBr
241 Innodata IncIT ServicesJun 30 202675.622.467.02,328.62,225.03.370.800.04WkBl
242 Insulet CorporationMedical DevicesJun 30 2026152.3133.9135.69,412.49,351.81.140.850.04VrBl
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.489.140,080.338,715.81.250.290.06WkBr
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9152.286,116.985,624.30.500.790.01Blsh
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.583.321,397.819,251.00.900.38-0.02FrBr
246 International PaperPackagingJun 30 202638.1-68.532.116,970.516,894.8-0.56-1.400.00FrBr
247 Invesco LtdAsset ManagementJun 30 202626.462.930.513,859.29,445.30.420.530.00VrBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.226.115,440.515,384.22.13-0.080.00FrBr
249 IonQ IncQuantum ComputingJun 30 202653.3-38.243.015,798.413,609.9-1.40-1.24-0.05VrBr
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.283.63,587.62,421.43.76-0.59-0.03Brsh
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3266.144,862.844,502.50.550.89-0.01FrBr
252 IREN LimitedFinancial DataJun 30 202645.7-44.140.514,655.213,406.3-1.04-1.26-0.02VrBr
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8112.333,682.033,362.44.391.14-0.18WkBl
254 Jabil IncElectronic ComponentsAug 31 2026305.3108.9300.932,170.531,069.02.800.860.18WkBl
255 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0145.110,454.910,385.30.690.840.03Blsh
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1138.716,502.616,339.71.150.750.01VrBl
257 Jefferies Financial GroupCapital MarketsAug 31 202652.694.145.89,458.97,533.10.560.450.00VrBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.64.11,496.11,490.5-0.10-1.07-0.01VrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8156.996,149.195,788.51.380.790.02VrBl
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.817.433,441.027,042.60.660.810.02Blsh
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1384.266,461.466,173.11.910.770.03FrBl
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.422.014,810.414,465.1-56.75-35.71-0.01VrBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.469,887.361,092.70.840.610.01VrBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.490.085,064.663,180.81.040.07-0.01VrBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.516.74,957.43,158.20.030.99-0.04WkBr
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.439.43,455.43,372.53.360.27-0.01Brsh
267 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.142.07,988.07,871.93.11-0.12-0.03VrBr
268 Kyndryl Holdings IncIT ServicesJun 30 202611.350.111.62,714.42,675.40.230.900.11Blsh
269 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9236.944,589.244,379.60.610.780.02Blsh
270 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8308.725,309.325,242.50.490.820.01VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.844.66,155.16,125.21.270.69-0.03WkBr
272 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3132.918,602.218,310.216.440.40-0.02Brsh
273 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7119.515,170.215,067.30.330.870.05Blsh
274 Lemonade IncPnC InsuranceJun 30 202665.1-28.246.73,592.83,148.8-2.30-1.23-0.01WkBr
275 LendingTreeConglomeratesJun 30 202644.3209.024.5344.5282.40.210.89-0.01VrBr
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.574.417,698.617,108.60.550.41-0.01VrBr
277 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8361.212,568.011,307.91.580.900.15Blsh
278 Liberty EnergyOil Field ServicesJun 30 202626.213.819.63,284.53,172.71.900.15-0.01WkBr
279 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9274.915,149.714,476.91.640.830.07VrBl
280 Lincoln National CorporationInsurance LifeJun 30 202635.4326.440.98,030.57,940.40.110.820.07VrBl
281 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4451.411,565.411,373.52.580.420.00Brsh
282 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7170.741,649.727,810.74.290.830.10VrBl
283 LKQ CorporationAuto PartsJun 30 202626.369.122.45,705.35,668.10.380.630.00VrBr
284 Loews CorporationPnC InsuranceJun 30 2026113.2246.2105.721,715.217,832.20.460.600.01FrBl
285 Lucid Group IncAutomobilesJun 30 20266.7-590.94.21,593.4564.1-0.01-1.020.00WkBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.893.110,517.310,065.20.670.760.03WkBl
287 Lumen Technologies IncTelecomJun 30 20267.7-15.85.65,643.15,562.7-0.49-0.91-0.01VrBr
288 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.259.219,128.115,125.02.60-0.630.02WkBr
289 Macy's IncRetailJul 31 202624.854.322.56,120.56,094.60.46-0.07-0.01VrBr
290 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0205.512,227.412,087.62.680.950.29VrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.911.24,262.14,229.3-0.56-1.19-0.03VrBr
292 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.05,781.15,666.10.440.860.04FrBl
293 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0170.482,488.182,182.00.420.920.06VrBl
294 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1485.529,227.125,545.11.000.670.00WkBr
295 Masco CorporationBuilding MaterialsJun 30 202681.461.068.513,606.413,551.41.331.01-2.42VrBl
296 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.353.06,581.56,170.00.670.320.05Brsh
297 Match GroupInternet InformationJun 30 202638.151.740.39,992.09,939.60.741.02-0.60Blsh
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.245.512,268.512,947.10.260.870.00FrBr
299 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1915.5109,121.6106,510.70.501.02-0.25VrBl
300 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,541.631,089.030,618.01.931.0015.56VrBl
301 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7116.513,527.313,429.14.12-0.430.00FrBr
302 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8218.334,169.333,975.50.420.690.03WkBl
303 Moderna IncBiotechnologyJun 30 202670.018.9203.280,471.272,753.93.710.10-0.11WkBr
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8124.97,608.26,359.90.680.210.00Brsh
305 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4194.19,954.89,859.90.560.800.00WkBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.282.73,673.62,798.71.900.64-0.04WkBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6359.229,455.228,344.524.87-1.68-0.02FrBr
308 Moodys CorporationFinancial DataJun 30 2026452.9421.6448.278,829.678,598.01.070.960.22Blsh
309 Morningstar IncFinancial DataJun 30 2026156.0384.3189.27,207.03,602.10.410.930.07Blsh
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3455.476,137.975,828.01.010.960.16VrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.246.88,347.66,763.6-4.99-1.98-0.01VrBr
312 MPLX LPOil/GasJun 30 202656.3118.657.458,230.620,981.60.480.880.06Blsh
313 MSCI IncFinancial DataJun 30 2026560.0492.1552.440,376.839,128.81.141.07-0.12VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.215.5811.9527.9-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsJun 30 202678.8165.592.252,345.536,193.30.480.870.01Blsh
316 NetApp IncComputer SystemsJul 31 2026178.5129.2223.844,754.044,549.51.410.940.18FrBl
317 NetEase IncMultimediaJun 30 2026128.11,082.9119.476,919.840,809.40.120.750.02VrBl
318 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1144.215,026.714,829.80.750.830.02VrBl
319 Newell Brands IncConsumer ProductsJun 30 20266.111.45.52,356.42,343.50.540.500.01WkBr
320 Newmont Mining CorpMiningJun 30 202693.4213.0115.8123,579.9123,374.80.440.840.04Blsh
321 News Corp Class AMediaJun 30 202624.845.429.016,165.713,807.10.550.640.00WkBr
322 News Corp Class BMediaJun 30 202628.147.132.017,868.89,703.70.600.650.00WkBr
323 NiSource IncGas DistributionJun 30 202647.614.939.619,031.518,938.23.19-0.66-0.02WkBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7334.418,737.116,764.21.160.770.02VrBl
325 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4170.731,555.231,180.50.830.630.03WkBl
326 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3476.167,798.167,646.30.480.880.04WkBl
327 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.114.96,898.76,823.62.310.390.03Brsh
328 NOV IncOil Field EquipmentJun 30 202618.624.819.57,101.66,658.20.750.30-0.01WkBr
329 NOW IncOil Field EquipmentJun 30 202613.0-5.315.92,893.82,828.0-2.46-3.19-0.02WkBr
330 NRG Energy IncPower GenerationJun 30 2026146.1161.396.820,328.019,570.00.910.840.04Blsh
331 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.6225.0216.6-0.44-1.93-0.03WkBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.061.173.421,489.821,323.20.970.960.01VrBl
333 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,970.217,146.416,648.71.260.780.05WkBl
334 Oklo IncNuclear powerJun 30 202652.30.336.06,338.84,479.0155.93-54.35-0.05FrBr
335 Okta IncSoftware InfrastructureJul 31 2026141.984.7218.339,032.038,692.31.680.54-0.01WkBr
336 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.475.315,418.715,252.70.180.870.04VrBl
337 ON Semiconductor CorpSemiconductorsJun 30 202694.526.285.934,750.134,350.23.600.32-0.02WkBr
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.43,645.52,965.00.860.67-0.09FrBr
339 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.588.655,982.655,581.50.380.840.02VrBl
340 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.122.55,610.95,451.9-0.05-1.040.00FrBr
341 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.73,705.23,701.20.210.940.05WkBl
342 Oscar Health IncHealth InsuranceJun 30 202628.530.432.410,809.98,853.20.940.800.15VrBl
343 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8132.78,272.07,291.90.930.560.03WkBl
344 Otis Worldwide CorporationMachineriesJun 30 202671.673.265.925,456.025,431.60.981.20-0.07Blsh
345 Ouster IncRoboticsJun 30 202662.5-10.944.12,911.52,820.4-5.76-1.52-0.02Brsh
346 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.312.428,219.824,994.72.02-0.88-0.01WkBr
347 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0229.320,408.619,955.50.960.730.01Blsh
348 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.59.810,942.42,414.4-2.84-4.30-0.01FrBr
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8975.7124,691.9123,096.41.440.810.04VrBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.411.11,771.31,746.60.560.790.00WkBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9225.810,363.88,409.10.610.940.14VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0147.48,072.66,168.70.710.850.03VrBl
353 Pentair plcMachineriesJun 30 202676.797.052.88,582.08,547.10.790.760.01WkBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.296.011,946.411,922.4-4.82-3.560.00WkBr
355 Pinterest IncInternet InformationJun 30 202621.020.620.112,028.611,960.81.020.77-0.04WkBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.717.46,242.65,291.6-1.75-1.130.00Brsh
357 Pool CorporationLeisureJun 30 2026214.9243.5159.45,781.25,600.30.880.860.11WkBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9105.323,570.023,521.20.860.730.02Blsh
359 PPL CorporationElectric UtilitiesJun 30 202636.455.733.024,949.524,926.10.650.490.00WkBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5111.024,282.324,150.30.700.620.01WkBl
361 Progyny IncHealthcare servicesJun 30 202628.821.525.92,124.21,803.21.340.740.04VrBl
362 Prologis IncREIT IndustrialJun 30 2026135.560.4128.1122,685.8121,707.42.24-0.03-0.01VrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8192.322,105.720,714.20.510.860.00VrBl
364 Public StorageREIT IndustrialJun 30 2026318.3196.2281.749,716.443,247.91.620.610.01WkBl
365 PubMatic IncSoftware ApplicationJun 30 202613.11.918.6857.6829.46.81-1.69-0.02WkBr
366 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7114.022,095.321,942.51.060.480.01VrBr
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8198.77,023.96,834.11.230.860.07VrBl
368 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1683.4104,179.9102,862.12.420.780.01VrBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.27.91,784.31,592.6-2.32-2.70-0.02VrBr
370 QuantumScape CorporationAuto PartsJun 30 20267.60.44.62,837.02,205.617.40-2.93-0.10FrBr
371 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3232.226,008.625,805.40.390.870.02WkBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2365.522,407.621,657.21.460.840.05VrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5160.831,709.828,562.50.620.680.04VrBl
374 Realty Income CorporationREIT RetailJun 30 202662.011.753.850,256.850,173.45.32-2.85-0.01VrBr
375 Reddit IncInternet InformationJun 30 2026173.655.6150.430,389.323,796.33.120.710.04VrBl
376 Regency Centers CorpREIT RetailJun 30 202679.7103.471.313,078.412,925.40.770.61-0.01VrBr
377 Reliance Steel n AluminumSteelJun 30 2026373.6381.6408.221,095.020,889.50.980.620.02VrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1272.7212.865,466.542,622.60.780.860.03VrBl
379 ResMed IncMedical DevicesJun 30 2026194.9289.8222.932,769.332,453.70.670.850.04VrBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4157.417,584.416,496.10.600.65-0.02WkBr
381 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.436.78,211.716,384.6-0.92-1.99-0.02FrBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.25,048.24,976.3-2.67-1.22-0.01VrBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.519.36,717.56,176.0-2.03-1.47-0.02VrBr
384 Rivian Automotive IncAutomobilesJun 30 202617.4-42.414.618,790.210,992.0-0.41-1.09-0.01FrBr
385 Robert Half InternationalBusiness ServicesJun 30 202630.721.834.33,442.53,344.91.410.400.00VrBr
386 Robinhood MarketsBrokerageJun 30 2026100.324.4114.1104,182.481,305.74.100.570.02Blsh
387 Roblox CorporationMultimediaJun 30 202654.4-31.644.631,953.525,969.4-1.72-1.010.00FrBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8455.251,253.351,116.62.490.840.07VrBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2159.12,927.42,906.72.59-0.04-0.01Brsh
390 Roku IncEntertainmentJun 30 2026138.125.7153.423,302.223,199.85.370.280.02WkBr
391 Rollins IncPestControl ServicesJun 30 202641.736.229.714,292.77,023.61.150.920.07WkBl
392 Root IncPnC InsuranceJun 30 202655.998.247.4806.1733.50.570.740.03VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6194.7193,053.7193,030.80.130.910.11WkBl
394 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7275.074,258.167,958.11.460.820.05FrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.395.312,126.010,658.70.810.790.05WkBl
396 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.51,844.01,739.0-0.45-1.36-0.01VrBr
397 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2161.817,183.316,976.40.451.11-0.10Blsh
398 Sea LimitedInternet RetailJun 30 202695.848.796.963,383.636,531.11.970.590.00FrBr
399 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.925.48,628.48,124.0-1.48-1.33-0.01WkBr
400 Shift4 PaymentsPaymentsJun 30 202648.6181.437.62,990.62,930.60.270.81-0.03WkBr
401 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2282.59,433.89,377.81.110.900.12VrBl
402 Simon Property GroupREIT RetailJun 30 2026223.7155.7201.465,260.564,681.81.440.890.06Blsh
403 Sirius XM Holdings IncEntertainmentJun 30 202629.580.226.38,998.01,564.50.370.57-0.01WkBr
404 Skyworks SolutionsSemiconductorsJun 30 202667.865.383.912,653.612,595.91.040.42-0.02VrBr
405 Smurfit Westrock PlcPackagingJun 30 202646.310.942.422,202.922,024.34.25-2.17-0.02VrBr
406 Snap Inc.Internet InformationJun 30 20264.4-2.05.69,399.56,921.1-2.21-1.57-0.01WkBr
407 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9367.419,325.218,960.21.110.680.02WkBl
408 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9339.0118,394.697,001.9-5.29-1.11-0.01Brsh
409 SoFi Technologies IncCredit ServicesJun 30 202617.911.615.921,523.719,882.01.550.29-0.02FrBr
410 SolarEdge Technologies IncSolarJun 30 202658.4-29.334.42,114.62,093.6-1.99-1.23-0.01WkBr
411 Solventum CorporationHealthcare servicesJun 30 202677.2165.588.015,352.412,282.30.470.83-0.01FrBr
412 SoundHound AISoftware ApplicationJun 30 20266.5-4.55.92,517.62,423.5-1.43-1.22-0.01FrBr
413 Southern Copper CorpMiningJun 30 2026174.3144.9205.3170,205.918,749.91.200.890.09FrBl
414 Spotify Technology SAInternet InformationJun 30 2026459.1232.6483.1100,889.173,435.31.970.800.04Blsh
415 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.889.713,666.313,620.60.610.620.01WkBl
416 Steel Dynamics IncSteelJun 30 2026229.5141.5241.034,805.532,747.51.620.540.03VrBl
417 STERIS PlcMedical DevicesJun 30 2026210.6261.6211.120,663.820,595.40.800.720.01VrBl
418 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8285.2110,094.997,819.30.980.810.02VrBl
419 Suncor Energy IncOil/GasJun 30 202653.7142.068.881,079.880,997.30.380.710.06FrBl
420 Super Micro Computer IncComputer SystemsJun 30 202629.389.743.230,449.025,866.30.330.700.02FrBl
421 Symbotic IncRoboticsJun 30 202645.05.342.95,712.62,526.28.53-0.610.00VrBr
422 Synchrony FinancialCredit ServicesJun 30 202676.1319.071.924,015.123,861.40.240.830.02VrBl
423 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3103.922,261.821,783.60.600.700.03WkBl
424 Tapestry IncSpecialty RetailJun 30 2026146.483.9117.024,220.323,970.41.740.960.32FrBl
425 Targa Resources CorpOil/GasJun 30 2026268.1182.4287.461,791.060,649.91.470.900.05VrBl
426 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.659.561,978.261,921.80.890.490.01WkBr
427 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6218.964,146.564,013.10.860.800.02FrBl
428 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0619.629,061.127,182.00.870.700.00VrBl
429 Teleflex IncHealthcare equipmentJun 30 2026126.849.5125.25,468.05,453.72.56-0.34-0.01WkBr
430 Telephone and Data Systems IncTelecomJun 30 202637.055.335.14,083.03,841.10.67-0.010.04VrBr
431 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.414.87,184.05,553.7-0.52-1.01-0.02VrBr
432 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4344.723,794.223,756.92.320.870.07VrBl
433 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2159.010,479.310,424.21.240.720.02Blsh
434 Textron IncAerospace/DefenseJun 30 202691.797.275.813,256.713,387.90.940.530.01WkBl
435 The Clorox CompanyConsumer ProductsJun 30 202695.4183.382.09,989.69,951.10.520.990.46Blsh
436 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4172.910,284.09,805.60.920.760.00Blsh
437 The Gap IncApparel RetailJul 31 202620.150.723.38,644.34,376.60.400.790.06VrBl
438 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2161.032,890.332,758.20.990.870.08Blsh
439 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8116.212,448.211,878.61.000.550.04WkBl
440 The Mosaic CompanyAgricultural InputsJun 30 202621.214.421.36,768.16,742.41.47-1.54-0.04FrBr
441 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5212.6124,233.9123,700.30.240.940.08VrBl
442 The Toro CompanyDiversified MachineryJul 31 202691.982.498.99,458.79,425.31.140.830.03VrBl
443 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.05,630.05,576.91.110.66-0.01FrBr
444 TJX CompaniesSpecialty RetailJul 31 2026157.399.6134.4150,136.0149,819.71.580.670.02VrBl
445 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4177.034,226.027,564.00.950.920.06Blsh
446 Tractor Supply CompanySpecialty RetailJun 30 202631.640.431.416,483.416,439.30.780.880.07Blsh
447 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1107.122,792.522,721.80.570.800.01VrBl
448 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1470.8105,026.6104,699.01.550.880.08VrBl
449 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,092.763,265.062,710.10.971.15-0.05Blsh
450 TransMedics GroupMedical DevicesJun 30 202666.470.483.03,378.53,265.40.940.82-0.03FrBr
451 Trimble IncTechnical InstrumentsJun 30 202651.259.058.813,702.713,631.60.870.63-0.09WkBr
452 Trip dot com GroupTravel ServicesJun 30 202639.81,088.438.824,528.124,468.70.040.76-0.02FrBr
453 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.58.62,392.9898.4-0.07-1.030.00VrBr
454 Twilio IncInternet InformationJun 30 2026206.3144.4300.948,057.847,707.91.430.61-0.02WkBr
455 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1328.313,741.213,604.20.810.800.00VrBl
456 Tyson FoodsFarm ProductsJun 30 202657.3103.251.718,098.517,677.50.550.500.00Brsh
457 UDR IncREIT ResidentialJun 30 202639.910.433.811,011.110,135.83.830.120.00WkBr
458 UiPath IncSoftware InfrastructureJul 31 202612.86.713.26,882.95,972.21.920.44-0.01WkBr
459 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2542.723,615.423,271.81.170.860.07WkBl
460 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,074.368,324.267,983.21.600.790.03FrBl
461 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0536.424,567.121,171.40.780.800.04FrBl
462 Unity Software IncSoftware ApplicationJun 30 202628.67.345.720,003.29,634.13.94-0.04-0.05WkBr
463 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7176.110,751.410,236.50.220.810.02Blsh
464 Upstart Holdings IncCredit ServicesJun 30 202635.45.424.42,469.42,119.86.50-0.440.00WkBr
465 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.913.72,681.93,912.5-0.32-1.190.00FrBr
466 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.35,595.45,573.12.170.42-0.12Brsh
467 Veeva Systems IncIT ServicesJul 31 2026203.8165.3283.546,785.442,926.11.230.730.02VrBl
468 Ventas IncREIT HealthcareJun 30 202688.812.881.440,052.139,899.56.95-1.41-0.01VrBr
469 Veralto CorporationIndustrial ServicesJun 30 202688.795.996.623,736.922,756.50.920.860.05VrBl
470 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6292.326,624.926,348.11.291.13-0.10VrBl
471 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3163.321,365.321,150.50.831.04-0.18WkBl
472 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4253.699,608.597,716.55.200.810.05VrBl
473 Viatris IncPharmaceuticalsJun 30 202615.910.917.620,497.420,413.91.46-0.13-0.03FrBr
474 VICI Properties IncREIT Hotel MotelJun 30 202626.666.422.524,563.024,509.20.400.590.00WkBl
475 Vishay Precision GroupRoboticsJun 30 2026149.920.178.11,039.0845.37.48-0.25-0.04Brsh
476 Visteon CorporationAuto PartsJun 30 202699.2172.289.32,437.12,403.30.580.640.00VrBl
477 Vivmark ResidentialREIT ResidentialJun 30 202667.926.460.123,067.221,916.02.58-0.08-0.01FrBr
478 Vontier CorporationTechnical InstrumentsJun 30 202629.054.831.94,458.24,447.10.530.84-0.02WkBr
479 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1245.632,120.632,036.71.720.620.01VrBl
480 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,286.860,867.554,211.01.760.740.04VrBl
481 Warner Music GroupEntertainmentJun 30 202627.148.727.614,489.613,714.80.560.960.12VrBl
482 Waste Management IncWaste ManagementJun 30 2026222.9278.2206.783,346.083,157.60.800.910.12VrBl
483 Waters CorporationDiagnosticsJun 30 2026375.0442.7440.143,221.542,958.30.850.65-0.03WkBr
484 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9292.211,124.911,026.82.070.550.03WkBl
485 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5101.333,317.633,257.21.160.560.00WkBl
486 Welltower IncREIT HealthcareJun 30 2026227.0-85.6224.2164,115.8163,782.5-2.65-1.760.00VrBr
487 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7376.826,863.026,706.42.810.670.03VrBl
488 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.645.618,207.810,054.40.560.860.07VrBl
489 Western Union CompanyCredit ServicesJun 30 20267.734.66.11,922.71,907.50.220.920.16VrBl
490 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3291.949,645.447,506.10.830.800.01VrBl
491 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.664.68,297.72,164.5-2.55-3.510.01FrBr
492 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.318.513,348.013,305.91.95-0.07-0.01FrBr
493 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.770.886,671.486,391.52.270.670.04VrBl
494 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3238.728,379.527,974.32.150.830.11VrBl
495 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3288.127,082.326,876.00.440.860.01WkBl
496 Wolfspeed IncSemiconductorsJun 30 202648.3-99.633.51,736.81,725.0-0.48-1.18-0.02Brsh
497 World Kinect CorpOil/GasJun 30 202632.9-20.436.41,887.11,845.6-1.61-2.200.02WkBr
498 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.369.827,336.221,542.30.370.860.03VrBl
499 Wynn ResortsResorts/CasinosJun 30 202697.166.177.27,978.66,725.31.471.12-0.18Blsh
500 XPEL IncAuto PartsJun 30 202649.639.845.01,243.7966.51.250.710.03VrBl
501 Xylem Inc.MachineriesJun 30 2026118.2152.5102.424,229.922,745.60.780.710.00FrBr
502 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5375.719,028.018,983.90.590.850.03FrBl
503 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.232.97,313.96,679.74.730.00-0.03WkBr
504 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.391.617,654.717,630.30.370.720.00WkBr
505 Zions BancorporationRegional BanksJun 30 202669.2266.063.39,252.218,287.40.260.800.07VrBl
506 Zoetis IncPharmaceuticalsJun 30 202671.9110.771.429,828.029,793.30.650.930.21VrBl
507 Zoom Video CommunicationsTelecomJul 31 202696.1132.693.628,088.024,491.70.720.720.11VrBl
508 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.81,104.4830.6-0.25-1.24-0.06FrBr
509 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4201.832,332.219,527.413.66-0.42-0.04FrBr