icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.440.42,424.02,398.50.220.87-0.04VrBr
2 AECOMEngineering ServicesSep 30 2025130.5116.296.712,902.512,842.51.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.113.59,660.49,626.11.31-0.460.00VrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8279.19,210.09,100.80.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7110.458,713.258,299.80.870.580.04FrBl
6 Agilent TechnologiesDiagnosticsOct 31 2025146.497.5137.238,976.238,847.61.500.760.04Blsh
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6121.53,450.03,267.82.530.750.02WkBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.711,263.411,173.10.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8240.053,487.153,275.83.60-0.16-0.03VrBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.789.213,119.012,898.90.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.452.73,078.62,912.70.890.750.00Brsh
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5145.917,167.917,104.70.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.051.313,266.313,201.31.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.847.98,156.38,059.25.28-4.82-0.04Brsh
15 Alibaba Group HoldingInternet RetailSep 30 2025178.71,010.7149.8358,896.8253,472.90.180.540.00FrBr
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5157.711,419.810,755.91.250.46-0.01VrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2160.013,840.013,759.70.940.880.07Blsh
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.74,974.42,025.34.190.27-0.03FrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.664.616,661.616,632.41.660.300.01VrBr
20 Amcor plcPackagingSep 30 20258.226.08.313,206.013,135.20.310.720.01FrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.880.58,841.08,834.50.700.730.01VrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.729.27,127.25,772.30.380.70-0.01FrBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.098.526,757.026,623.31.390.360.03Brsh
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8489.247,840.847,628.21.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2203.347,096.246,847.10.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.040.410,028.93,841.81.490.080.00FrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7135.3173,550.0172,461.91.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.714,136.814,094.20.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.58,436.65,897.81.580.650.00VrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.634.010,581.49,601.31.260.09-0.01FrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.368.09,697.19,550.50.910.820.04FrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3350.075,853.773,330.80.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.18,707.38,668.70.370.670.01Blsh
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4146.388,974.762,111.80.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.227.97,126.65,678.4-0.39-1.100.00WkBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0721.4245,968.494,454.46.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.778.317,021.016,920.40.680.66-0.04WkBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.696.236,180.835,095.10.170.880.04FrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7131.1167,387.8127,473.02.570.840.04VrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5113.25,902.45,868.00.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8253.465,984.865,367.00.710.80-0.01WkBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1239.012,266.612,173.90.270.860.03VrBl
43 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.075.820,691.515,315.9-1.29-1.16-0.01WkBr
44 Astera LabsAI InfrastructureSep 30 2025195.815.1164.429,695.724,035.412.940.530.00VrBl
45 AutoZone IncSpecialty RetailNov 30 20253,954.33,443.03,392.358,015.857,780.91.151.03-0.29WkBl
46 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9179.125,711.525,590.70.940.58-0.01Brsh
47 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5181.214,184.014,024.40.730.870.04FrBl
48 Avnet IncElectronics WholesalersSep 30 202552.3131.049.84,202.84,150.50.40-0.12-0.02WkBr
49 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.72,635.72,594.51.760.420.00FrBr
50 B and G FoodsPackaged FoodsSep 30 20254.416.44.6366.4355.10.270.640.00WkBl
51 Baker Hughes companyOil Field EquipmentSep 30 202548.770.544.744,352.342,295.20.690.740.01Blsh
52 Ball CorporationPackagingSep 30 202550.4113.452.014,198.514,080.00.440.770.02FrBl
53 Bath n Body Works IncSpecialty RetailOct 31 202524.523.719.84,187.83,610.61.031.32-0.04VrBl
54 Baxter International IncHealthcare equipmentSep 30 202522.839.219.09,745.49,720.00.580.63-0.02Brsh
55 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0195.656,157.456,035.00.490.49-0.01FrBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.51,617.71,565.01.000.21-0.01FrBr
57 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0745,600.01,072,173.0825,251.40.470.760.03WkBl
58 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.661.212,040.011,950.31.160.34-0.02WkBr
59 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7301.58,118.16,995.3-2.32-3.07-0.04FrBr
60 BioTechne CorporationBiotechnologySep 30 202555.626.958.39,111.29,026.82.060.53-0.01FrBr
61 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.494.712,487.712,377.20.850.820.03VrBl
62 Blackstone IncAsset ManagementSep 30 2025170.990.2151.6118,604.2118,253.11.890.720.01WkBl
63 Block IncPaymentsSep 30 202572.386.065.340,612.940,219.80.840.58-0.01WkBr
64 Bloomin Brands IncRestaurantsSep 30 20257.24.96.9588.8521.41.460.17-0.14VrBr
65 BorgWarner IncAuto PartsSep 30 202544.053.945.09,749.09,687.80.820.470.00Brsh
66 Boston Properties IncREIT OfficeSep 30 202574.315.268.710,879.910,852.44.88-2.12-0.06VrBr
67 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.595.6142,984.8142,580.21.130.810.01FrBl
68 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7226.026,663.326,493.01.030.900.03WkBl
69 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.226,619.822,207.30.460.820.00FrBl
70 Brown-Forman CorporationBeveragesOct 31 202527.234.628.513,473.415,099.70.790.750.03WkBl
71 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8103.811,513.411,285.30.800.740.01WkBl
72 Bunge GlobalFarm ProductsSep 30 202581.3164.191.512,439.912,327.50.500.23-0.01VrBr
73 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0176.416,194.116,129.22.170.840.03VrBl
74 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.614.41,978.61,664.8-0.71-1.23-0.01FrBr
75 Caesars Entertainment IncEntertainmentSep 30 202527.010.324.45,046.74,820.22.62-0.95-0.05WkBr
76 Camden Property TrustREIT ResidentialSep 30 2025106.854.1107.311,648.511,505.41.970.210.01Brsh
77 Cantaloupe IncIT ServicesSep 30 202510.616.810.6776.1696.10.630.79-0.02FrBr
78 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1203.048,505.148,307.20.911.06-0.16VrBl
79 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0328.714,103.013,929.60.760.890.07WkBl
80 Carlyle Group IncAsset ManagementSep 30 202562.731.059.522,416.815,877.82.020.41-0.05WkBr
81 CarMax IncRetailAug 31 202561.457.138.55,813.75,787.81.080.28-0.07VrBr
82 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.353.846,166.946,100.90.510.85-0.01WkBr
83 Carvana CoSpecialty RetailSep 30 2025377.244.3450.265,855.560,135.38.520.540.01WkBl
84 Caseys General StoresSpecialty RetailOct 31 2025513.2424.7558.520,823.420,690.31.210.760.03VrBl
85 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6161.648,530.646,943.91.170.780.01VrBl
86 Celanese CorporationChemicalsSep 30 202542.1-0.142.34,635.04,616.3-566.13-538.53-0.23Brsh
87 Celestica IncComputer SystemsSep 30 2025246.482.2292.333,876.433,660.73.000.790.09Blsh
88 Celsius HoldingsBeveragesSep 30 202557.535.142.810,151.07,202.91.640.43-0.03FrBr
89 Cencora IncMedical DistributionSep 30 2025312.5331.9340.966,106.049,050.00.940.97-0.12FrBr
90 Cenovus Energy IncOil/GasSep 30 202517.032.316.729,867.720,998.80.530.510.03Blsh
91 Centene CorporationHealth InsuranceSep 30 202535.7-92.139.019,164.319,033.0-0.39-1.46-0.05VrBr
92 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.637.624,665.624,619.01.880.180.00VrBr
93 Century Aluminum CompanyAluminumSep 30 202529.414.836.23,592.01,994.51.980.53-0.03WkBr
94 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.978.712,686.412,634.00.690.500.03VrBl
95 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7197.19,739.99,625.80.970.57-0.02WkBr
96 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1205.99,296.87,803.10.740.72-0.08WkBr
97 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0189.841,728.240,116.62.420.460.08VrBr
98 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.237.650,419.650,033.51.620.900.07VrBl
99 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7310.6125,233.9124,382.80.330.750.02FrBl
100 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.785.120,921.220,869.10.760.850.03VrBl
101 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5230.333,507.632,964.67.150.29-0.02WkBr
102 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8167.326,398.424,450.00.490.700.05FrBl
103 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8187.676,771.365,205.91.990.890.08FrBl
104 CleanSpark IncSoftware ApplicationSep 30 202514.58.412.03,420.53,303.21.730.09-0.04FrBr
105 Clear Secure IncSoftware ApplicationSep 30 202533.437.337.03,617.93,004.40.900.950.25WkBl
106 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4195.766,992.266,362.6-62.23-2.14-0.03FrBr
107 CME Group IncBrokerageSep 30 2025270.2566.9269.196,961.296,574.20.480.860.02Blsh
108 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.569.220,778.720,682.22.120.070.01VrBr
109 Cogent Communications Holdings IncTelecomSep 30 202538.45.121.81,036.8892.07.461.161.29VrBr
110 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.86,237.96,222.33.060.41-0.01WkBr
111 Coherent IncElectronic ComponentsSep 30 2025107.799.8185.828,896.623,429.61.080.44-0.01WkBr
112 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3245.171,564.762,497.81.800.71-0.02FrBr
113 Comerica IncorporatedRegional BanksSep 30 202568.567.288.311,344.111,293.31.020.09-0.01WkBr
114 Comfort Systems USAEngineering ServicesSep 30 2025825.2490.2940.733,269.332,759.61.680.870.10Blsh
115 CONSOL Energy IncThermal CoalSep 30 202583.5213.888.44,560.33,812.50.391.030.25Brsh
116 Constellation BrandsBeveragesAug 31 2025161.9167.9135.023,753.421,308.20.960.740.06WkBl
117 Cooper Companies IncMedical DevicesOct 31 202569.992.582.816,392.816,295.90.760.55-0.01WkBr
118 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.783.041,324.530,393.7-0.74-1.040.00WkBr
119 Corpay IncPaymentsSep 30 2025288.1476.3309.822,037.121,354.20.600.880.03VrBl
120 Corteva IncAgricultural InputsSep 30 202567.683.366.345,004.644,958.20.810.55-0.03Brsh
121 Coterra Energy IncOil/GasSep 30 202523.724.225.419,364.918,998.80.980.200.01VrBr
122 Crane CompanyMachineriesSep 30 2025184.173.4187.010,958.210,849.92.510.540.02Blsh
123 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0150.127,843.922,541.711.740.570.03Blsh
124 CRH plcBuilding MaterialsSep 30 2025119.989.2124.484,045.783,907.71.340.610.04WkBl
125 Crocs IncFootwearSep 30 202583.6109.389.34,927.14,749.90.760.770.12FrBl
126 Crown Castle IncREIT SpecialtySep 30 202596.525.886.137,625.737,400.33.741.13-0.05WkBl
127 Cummins IncMachineriesSep 30 2025422.4344.3506.770,231.469,868.51.230.730.02Blsh
128 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2554.920,967.520,868.21.630.810.03VrBl
129 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2147.243,771.343,482.50.790.600.01WkBl
130 Darling Ingredients IncPackaged FoodsSep 30 202530.925.134.45,497.45,427.11.23-0.12-0.01VrBr
131 DaVita IncHealthcare servicesSep 30 2025132.9469.0115.28,498.28,398.00.280.960.00WkBl
132 Dayforce IncSoftware ApplicationSep 30 202568.922.869.311,069.49,801.83.030.26-0.07Brsh
133 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.399.514,785.014,627.60.940.850.08WkBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5126.488,746.881,974.41.021.02-0.39Blsh
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.22,236.42,221.8-0.37-1.22-0.01VrBr
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.822,794.222,626.70.620.570.02Blsh
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2212.118,480.617,795.31.160.67-0.04FrBr
138 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4150.052,381.652,283.21.040.55-0.03FrBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.847.54,896.33,270.01.271.03-0.54VrBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.570.014,738.114,522.31.450.810.02VrBl
141 Dolby LaboratoriesIT ServicesSep 30 202572.434.466.310,634.510,457.82.100.52-0.01VrBr
142 Dollar General CorpDiscount StoresOct 31 202598.7138.3137.330,332.730,166.80.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7431.514,734.514,648.62.011.54-0.04VrBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.31,878.11,576.90.950.49-0.01Brsh
145 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9196.227,082.726,953.20.600.800.01Blsh
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.317.91,801.41,185.30.380.770.01WkBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.628.77,605.77,238.01.231.24-0.06VrBl
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4127.626,421.526,225.71.170.51-0.04VrBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7186.09,260.88,748.32.390.81-0.01FrBr
150 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.341.317,333.317,304.90.780.44-0.01WkBr
151 DXC TechnologyIT ServicesSep 30 202513.638.515.42,764.32,730.90.350.52-0.02WkBr
152 Dycom IndustriesTelecomOct 31 2025287.8277.3344.410,100.88,169.81.040.820.04Blsh
153 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.213,441.110,176.11.510.720.00VrBr
154 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.663.67,334.87,286.80.430.65-0.01VrBr
155 Eaton Corporation plcMachineriesSep 30 2025374.3264.1317.8124,482.3124,013.01.420.820.02Blsh
156 Ebay IncInternet RetailSep 30 202591.075.184.739,536.239,410.11.210.870.06VrBl
157 Ecolab IncCosmeticsSep 30 2025273.9205.6263.675,228.666,607.41.330.830.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.385.750,171.149,715.00.850.790.01VrBl
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.976.48,121.57,006.4-45.90-5.31-0.02WkBr
160 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7340.776,655.376,520.30.330.800.02WkBl
161 Elf Beauty IncSpecialty RetailSep 30 2025132.573.680.44,793.74,599.21.800.82-0.03WkBr
162 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9611.427,507.627,127.80.970.890.06WkBl
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.459,647.951,216.80.830.330.01FrBr
164 Enphase Energy IncSolarSep 30 202535.410.833.34,422.14,308.43.270.310.02WkBr
165 Entegris IncSemiconductor MaterialsSep 30 202592.567.684.112,802.312,722.91.370.62-0.01VrBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.691.540,781.639,152.81.920.210.01VrBr
167 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.969,820.845,852.00.600.700.01WkBl
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1209.211,825.211,458.50.970.570.00VrBl
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.053.933,847.831,611.01.82-0.42-0.01FrBr
170 Equifax IncBusiness ServicesSep 30 2025256.5200.7219.227,197.827,084.41.280.800.00Brsh
171 Equinix IncREIT SpecialtySep 30 2025783.2319.0758.574,466.074,200.92.460.55-0.01WkBr
172 Equity ResidentialREIT ResidentialSep 30 202564.767.361.423,993.622,796.10.960.570.01FrBl
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1283.814,953.68,144.10.820.890.06FrBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.937.910,707.610,671.61.080.340.01VrBr
175 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8257.416,572.316,451.01.280.58-0.01Brsh
176 Etsy IncInternet RetailSep 30 202566.416.854.36,788.96,736.23.941.53-0.09VrBl
177 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9331.313,872.613,677.90.370.620.00FrBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.272.516,965.216,890.10.870.490.03VrBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.367.225,001.224,915.4-3.50-4.02-0.01VrBr
180 ExlService Holdings IncIT ServicesSep 30 202544.036.543.16,969.96,700.11.210.840.04VrBl
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6108.726,086.024,298.01.200.150.01FrBr
182 Expedia Group IncTravel ServicesSep 30 2025213.8343.0289.337,895.837,687.20.620.940.30VrBl
183 Exponent IncBusiness ServicesSep 30 202569.532.772.03,705.73,655.92.120.760.04WkBl
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9130.127,564.327,123.11.220.440.03VrBr
185 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8256.915,008.213,936.41.290.750.03WkBl
186 FabrinetElectronic ComponentsSep 30 2025364.6174.6475.517,163.017,061.42.090.670.01Blsh
187 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3288.511,010.110,997.50.870.870.03Blsh
188 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,748.442,242.141,273.12.611.13-0.07WkBl
189 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9101.48,715.68,626.91.060.590.00FrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.966.134,676.334,572.91.200.520.00Blsh
191 First Solar IncSolarSep 30 2025220.5348.5267.028,710.527,194.80.630.760.02VrBl
192 Fiserv IncIT ServicesSep 30 2025128.9309.667.936,809.936,575.00.420.850.01FrBl
193 Fluor CorporationEngineering ServicesSep 30 202542.1137.340.97,200.27,092.90.310.78-0.10VrBr
194 FMC CorporationAgricultural InputsSep 30 202533.661.113.31,666.31,659.30.550.50-0.11VrBr
195 FormFactor IncSemiconductorsSep 30 202536.421.757.04,425.74,384.81.680.40-0.02WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5132.997.224,299.323,718.70.790.76-0.02WkBr
197 Fortive CorporationTechnical InstrumentsSep 30 202549.069.154.918,307.017,818.80.710.72-0.02WkBr
198 Fox Corp Class AEntertainmentSep 30 202563.1115.671.832,655.432,655.40.550.770.03VrBl
199 Fox Corp Class BEntertainmentSep 30 202557.3115.563.628,938.028,938.00.500.770.03VrBl
200 Franklin Resources IncAsset ManagementSep 30 202523.159.024.012,369.67,063.30.390.52-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.949.270,923.570,595.72.32-0.250.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6176.55,618.05,530.20.530.820.03VrBl
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9201.639,020.125,896.91.300.770.03WkBl
204 Gartner IncBusiness ServicesSep 30 2025262.9239.4250.818,803.718,200.71.100.970.02VrBl
205 GATX CorpRental/LeasingSep 30 2025174.8209.3172.86,202.46,169.60.840.640.04FrBl
206 GE Vernova IncElectrical EquipmentSep 30 2025614.991.4658.3181,027.0180,741.06.730.610.02Blsh
207 Gen Digital IncCybersecuritySep 30 202528.461.627.617,228.615,696.30.460.940.09FrBl
208 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0138.98,241.28,114.71.520.590.01Blsh
209 General Mills IncProcessed FoodsAug 31 202549.3156.247.925,964.125,884.80.320.890.09FrBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.438.06,306.75,548.2-5.82-1.70-0.01VrBr
211 Global Payments IncPaymentsSep 30 202583.1286.580.919,418.119,234.20.290.66-0.01Brsh
212 Globe Life IncInsurance LifeSep 30 2025143.0356.7139.611,452.610,889.30.400.790.04VrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4127.217,692.917,587.80.711.001.81VrBl
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.920,635.212,746.312.39-2.20-0.03FrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1199.917,283.416,305.98.610.35-0.02WkBr
216 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7139.039,617.939,456.20.360.820.04VrBl
217 Hasbro IncLeisureSep 30 202575.912.082.011,657.610,976.96.30-2.480.02Brsh
218 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7473.0114,678.385,184.14.810.85-0.69FrBr
219 Healthpeak IncREIT HealthcareSep 30 202519.213.516.011,135.111,063.61.420.120.00VrBr
220 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1326.746,044.135,473.71.690.830.01VrBl
221 Henry Schein IncMedical DistributionSep 30 202566.4131.577.49,362.29,244.50.500.690.00VrBl
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6292.370,140.068,926.01.201.09-0.08VrBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.935.68,842.97,467.74.070.83-0.07FrBr
224 Hologic IncMedical DevicesSep 30 202567.581.775.016,918.516,692.90.830.730.02VrBl
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.512,844.112,690.51.170.32-0.01WkBr
226 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7203.582,413.574,581.71.670.890.05VrBl
227 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4442.523,702.623,618.31.120.820.04Blsh
228 HubSpot IncSoftware ApplicationSep 30 2025467.813.8389.520,513.319,538.733.96-1.56-0.02Brsh
229 HumanaHealth InsuranceSep 30 2025260.2480.7259.431,329.831,252.80.540.68-0.01VrBr
230 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2336.613,263.612,981.70.680.700.01VrBl
231 IAC IncInternet InformationSep 30 202534.185.540.13,189.92,970.40.400.29-0.03WkBr
232 IDEX CorporationMachineriesSep 30 2025162.8194.5177.813,369.113,333.60.840.730.01VrBl
233 IDT CorporationTelecomOct 31 202550.780.451.51,296.7557.80.630.840.06VrBl
234 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8250.172,965.866,563.21.460.940.20WkBl
235 Illumina IncBiotechnologySep 30 202595.0-2.4134.821,160.521,117.3-40.06-7.400.02WkBr
236 Incyte CorpBiotechnologySep 30 202584.8105.1102.720,684.717,167.30.810.780.07VrBl
237 Ingersoll Rand IncMachineriesSep 30 202582.678.979.331,751.631,679.31.050.680.00FrBr
238 InMode LtdMedical DevicesSep 30 202514.920.114.4917.1762.20.740.490.01VrBr
239 Innodata IncIT ServicesSep 30 202577.117.153.01,869.11,785.94.520.840.05VrBl
240 Insulet CorporationMedical DevicesSep 30 2025308.7140.0289.620,464.820,333.02.200.860.04WkBl
241 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3160.392,012.291,485.81.200.640.01Blsh
242 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.965.816,902.915,207.00.930.16-0.02WkBr
243 International PaperPackagingSep 30 202546.46.938.220,190.720,100.76.71-3.74-0.06VrBr
244 Invesco LtdAsset ManagementSep 30 202522.994.527.012,274.28,365.10.240.660.00WkBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.927.116,583.916,523.51.280.310.00Brsh
246 IonQ IncComputer SystemsSep 30 202561.5-54.348.514,278.612,300.6-1.13-1.14-0.03FrBr
247 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.275.93,236.12,184.21.92-0.20-0.02FrBr
248 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8220.737,892.537,588.20.690.870.04WkBl
249 Iron Mountain IncREIT SpecialtySep 30 2025101.930.680.123,865.323,638.83.331.070.11FrBr
250 Jabil IncElectronic ComponentsAug 31 2025204.861.4226.624,746.923,899.63.340.770.07VrBl
251 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8184.513,451.713,362.10.830.830.05Blsh
252 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3134.116,099.715,940.81.250.680.00Blsh
253 Jefferies Financial GroupCapital MarketsAug 31 202564.997.662.013,797.210,988.10.660.520.06VrBl
254 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.81,745.81,739.2-0.12-1.15-0.01FrBr
255 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2119.575,710.375,426.41.310.76-0.02WkBr
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.032,729.526,467.20.640.780.02WkBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7202.535,027.334,875.41.890.650.01Blsh
258 Kimco Realty CorpREIT RetailSep 30 202521.911.320.013,501.713,186.91.93-0.380.01VrBr
259 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.558,913.851,500.11.050.470.00FrBr
260 KKR n Co IncAsset ManagementSep 30 2025130.0110.2130.6124,629.392,567.21.180.280.00VrBr
261 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.532.09,611.56,123.1-4.24-1.58-0.01WkBr
262 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.11,930.21,883.94.28-0.580.00FrBr
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.427.16,431.56,339.04.690.12-0.02WkBr
264 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9287.553,983.153,729.40.660.780.01VrBl
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8252.021,094.921,039.20.730.730.01Blsh
266 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.443.96,142.86,112.90.780.830.00VrBr
267 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.775.310,400.510,237.38.430.41-0.03FrBr
268 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7184.724,034.623,871.60.610.880.05Blsh
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.882.66,129.25,371.6-1.58-1.21-0.01Brsh
270 LendingTreeConglomeratesSep 30 202564.7-7.752.4703.6576.8-8.35-2.27-0.01VrBr
271 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7108.027,602.426,682.30.620.590.00WkBl
272 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5496.917,640.715,872.01.200.930.18Blsh
273 Liberty EnergyOil Field ServicesSep 30 202512.319.817.52,885.42,787.10.620.370.00FrBr
274 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6243.513,508.612,908.61.680.820.05WkBl
275 Lincoln National CorporationInsurance LifeSep 30 202540.3253.346.28,978.88,878.00.160.770.02VrBl
276 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8255.06,372.26,266.51.160.520.00Blsh
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0141.133,123.622,117.51.430.930.14VrBl
278 LKQ CorporationAuto PartsSep 30 202530.588.729.77,652.17,602.30.340.710.01Blsh
279 Loews CorporationPnC InsuranceSep 30 2025100.4145.3106.622,313.618,323.60.690.370.00WkBr
280 Lucid Group IncAutomobilesSep 30 202523.8-273.611.83,689.81,306.2-0.09-1.070.00FrBr
281 Lumen Technologies IncTelecomSep 30 20256.1-26.08.28,157.28,041.1-0.24-0.95-0.01FrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.114,047.311,107.52.57-0.73-0.09FrBr
283 Macy's IncRetailOct 31 202519.517.023.86,543.76,516.01.150.07-0.04WkBr
284 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1175.910,718.810,596.33.150.920.16FrBl
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.24,785.94,749.10.700.58-0.03FrBr
286 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1178.86,634.36,502.41.080.770.03FrBl
287 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1184.791,241.890,903.20.640.900.02FrBl
288 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7633.938,416.833,577.01.480.620.01VrBl
289 Masco CorporationBuilding MaterialsSep 30 202570.453.064.113,529.313,474.61.330.980.90FrBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.15,127.64,807.00.320.670.01Blsh
291 Match GroupInternet InformationSep 30 202535.352.433.08,595.98,550.80.671.02-0.53Blsh
292 McCormick n Company IncProcessed FoodsAug 31 202570.4112.968.618,468.619,490.20.620.810.02VrBl
293 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8820.3102,039.199,597.70.671.01-1.11VrBl
294 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,402.528,851.028,414.02.521.02-0.76VrBl
295 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9134.215,726.815,612.61.630.400.00Brsh
296 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2205.832,163.531,981.10.450.550.00WkBr
297 Moderna IncBiotechnologySep 30 202525.828.733.813,182.011,917.80.900.17-0.04WkBr
298 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5107.96,753.35,645.20.880.09-0.01VrBr
299 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8163.78,773.88,690.20.210.920.00VrBl
300 Monday dot comSoftware ApplicationSep 30 2025193.720.4147.17,834.15,968.49.49-0.17-0.02FrBr
301 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6937.145,001.942,746.01.930.840.02Blsh
302 Moodys CorporationFinancial DataSep 30 2025476.5360.2503.190,655.090,388.71.320.940.11VrBl
303 Morningstar IncFinancial DataSep 30 2025232.0236.3215.49,176.54,586.40.980.850.05VrBl
304 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5370.062,524.962,270.51.360.960.12FrBl
305 MPLX LPOil/GasSep 30 202550.0131.253.754,720.319,716.80.380.890.08Blsh
306 MSCI IncFinancial DataSep 30 2025567.4384.0568.343,922.442,564.81.481.06-0.15VrBl
307 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.733.01,287.7837.3-0.74-1.120.00FrBr
308 Nasdaq IncCapital MarketsSep 30 202588.5131.095.454,746.237,853.20.670.840.00WkBr
309 Nebius Group NVAI InfrastructureSep 30 2025112.318.589.522,526.720,238.76.08-0.04-0.09WkBr
310 NetApp IncComputer SystemsOct 31 2025117.8113.4111.922,603.822,500.51.040.960.23Blsh
311 NetEase IncMultimediaSep 30 2025152.01,129.5137.488,607.547,010.20.130.780.04VrBl
312 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2145.014,862.514,667.80.910.810.05Blsh
313 Newell Brands IncConsumer ProductsSep 30 20255.214.53.71,575.41,566.80.360.56-0.02VrBr
314 Newmont Mining CorpMiningSep 30 202584.3105.3101.3111,419.0111,234.00.800.710.03VrBl
315 News Corp Class AMediaSep 30 202530.740.526.114,857.812,690.00.760.60-0.01Brsh
316 News Corp Class BMediaSep 30 202534.642.029.816,938.69,198.50.820.61-0.01WkBr
317 NiSource IncGas DistributionSep 30 202543.316.141.019,407.519,312.42.69-0.47-0.01VrBr
318 Nordson CorporationDiversified MachineryOct 31 2025232.0254.4240.413,561.512,133.50.910.790.02VrBl
319 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5139.526,637.026,320.81.160.370.01WkBr
320 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3568.581,574.081,391.40.890.840.06VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.923.011,421.611,297.32.250.600.12VrBl
322 NOV IncOil Field EquipmentSep 30 202513.337.615.75,813.65,450.60.350.53-0.02FrBr
323 NOW IncOil Field EquipmentSep 30 202515.324.113.71,451.11,418.20.630.530.00FrBr
324 NRG Energy IncPower GenerationSep 30 2025162.0120.3156.230,459.029,323.31.350.890.00Blsh
325 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.3516.7497.50.710.07-0.01FrBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.752.315,507.915,387.715.151.48-0.07VrBl
327 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,399.722,902.122,237.20.810.870.06WkBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.183.212,514.98,843.0-13.86-2.00-0.02FrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.690.216,183.016,042.21.260.47-0.02Brsh
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.080.215,636.815,468.50.350.890.04FrBl
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.471.745,015.944,693.40.580.720.01WkBl
332 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.48,468.48,228.40.470.800.02WkBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.792.66.81,780.31,778.40.120.960.13WkBl
334 Oscar Health IncHealth InsuranceSep 30 202518.9-18.514.93,805.73,116.9-1.02-1.22-0.01FrBr
335 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0130.48,414.67,417.60.540.710.02VrBl
336 Otis Worldwide CorporationMachineriesSep 30 202591.465.087.134,197.234,164.31.411.21-0.07WkBl
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.735,880.131,779.61.87-0.84-0.01Brsh
338 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5202.818,193.017,789.10.710.800.02FrBl
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.313.18,743.51,929.2-1.32-2.380.00FrBr
340 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4874.8112,325.6110,888.31.220.810.02Blsh
341 Patria InvestmentsAsset ManagementSep 30 202514.617.015.72,403.52,370.00.860.770.03Blsh
342 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4162.79,177.47,446.51.480.780.04WkBl
343 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1152.88,537.56,524.01.620.800.02VrBl
344 Pentair plcMachineriesSep 30 2025110.8101.4103.917,148.917,079.11.090.770.02Blsh
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.887.310,646.810,625.34.32-1.850.03VrBr
346 Pinterest IncInternet InformationSep 30 202532.225.626.118,113.418,011.41.260.73-0.01VrBr
347 Pool CorporationLeisureSep 30 2025310.1216.1232.08,681.88,410.11.430.830.07WkBl
348 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3102.723,257.023,208.90.830.720.02FrBl
349 PPL CorporationElectric UtilitiesSep 30 202537.217.734.325,521.725,497.72.10-0.090.00Brsh
350 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.089.020,147.220,037.70.650.60-0.01VrBr
351 Progyny IncHealthcare servicesSep 30 202521.515.426.62,402.72,039.71.390.600.00VrBl
352 Prologis IncREIT IndustrialSep 30 2025114.586.4127.2121,708.6120,738.01.320.28-0.02VrBr
353 PTC IncSoftware ApplicationSep 30 2025203.0170.3178.221,343.019,999.51.190.810.06VrBl
354 Public StorageREIT IndustrialSep 30 2025288.9226.5259.245,580.339,650.01.280.760.03WkBl
355 PubMatic IncSoftware ApplicationSep 30 20258.33.08.8405.6392.32.72-0.75-0.05VrBr
356 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6119.723,725.423,561.30.730.640.02WkBl
357 Qorvo IncSemiconductorsSep 30 202591.169.285.68,031.47,436.71.320.460.00FrBr
358 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2142.85,181.25,041.21.310.860.07WkBl
359 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7426.764,637.363,819.71.680.780.02Blsh
360 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.46,472.75,032.3-9.04-2.57-0.04FrBr
361 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2176.119,894.819,739.30.400.860.02WkBl
362 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5362.522,621.921,864.31.400.810.02WkBl
363 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7163.033,677.930,335.31.310.540.01Blsh
364 Realty Income CorporationREIT RetailSep 30 202560.840.356.351,552.551,466.91.51-0.07-0.02VrBr
365 Reddit IncInternet InformationSep 30 2025230.010.7233.247,274.137,017.921.44-0.200.01WkBr
366 Regency Centers CorpREIT RetailSep 30 202572.977.368.612,499.812,353.50.940.48-0.01WkBr
367 Reliance Steel n AluminumSteelSep 30 2025280.8339.6291.015,435.315,284.90.830.590.00FrBl
368 Republic Services IncWaste ManagementSep 30 2025229.5250.5213.166,435.743,253.60.920.850.04FrBl
369 ResMed IncMedical DevicesSep 30 2025273.7244.7244.936,015.235,668.31.120.830.04Blsh
370 Revvity IncDiagnosticsSep 30 202587.7167.096.211,330.810,629.60.520.62-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.29,657.919,270.40.910.14-0.01WkBr
372 Riot Platforms IncSoftware ApplicationSep 30 202519.05.914.55,846.15,374.93.20-0.46-0.01FrBr
373 Rivian Automotive IncAutomobilesSep 30 202514.7-45.022.527,389.016,022.2-0.33-1.09-0.01WkBr
374 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.92,807.82,728.11.320.500.01FrBl
375 Robinhood MarketsBrokerageSep 30 2025143.228.4121.4111,392.186,932.35.050.67-0.03FrBr
376 Roblox CorporationMultimediaSep 30 2025138.5-28.681.957,135.346,435.3-4.85-1.02-0.01VrBr
377 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.070.537,285.827,385.2-6.81-1.34-0.01WkBr
378 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8395.944,733.344,614.02.400.77-0.03FrBr
379 Rogers CorporationElectronic ComponentsSep 30 202580.561.093.71,723.21,710.91.32-0.07-0.02WkBr
380 Roku IncEntertainmentSep 30 2025100.1-1.9108.816,371.916,299.9-52.48-10.14-0.02Brsh
381 Rollins IncPestControl ServicesSep 30 202558.740.560.129,109.314,304.61.450.920.09FrBl
382 Root IncPnC InsuranceSep 30 202589.5225.273.91,137.81,035.20.400.92-0.05VrBr
383 Royal Bank Of CanadaMajor BanksOct 31 2025146.5690.2168.7237,869.4237,841.30.210.850.04VrBl
384 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0293.680,443.773,618.91.500.830.06VrBl
385 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0105.113,451.411,823.81.090.790.06WkBl
386 Sandisk CorporationComputer StorageSep 30 2025112.2-57.3237.635,403.933,654.4-1.96-2.10-0.01WkBr
387 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.021.02,073.41,955.4-0.20-1.14-0.01FrBr
388 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6190.020,489.020,242.20.891.21-0.10WkBl
389 Sea LimitedInternet RetailSep 30 2025178.740.5122.077,520.844,679.04.410.600.00FrBr
390 Seagate TechnologyComputer StorageSep 30 2025236.1103.6296.466,977.462,286.42.281.00-8.03VrBl
391 Sealed Air CorporationPackagingSep 30 202535.472.741.36,079.44,850.10.490.890.24Blsh
392 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.74,901.24,614.6-1.25-1.33-0.01FrBr
393 Shift4 PaymentsPaymentsSep 30 202577.4190.264.15,810.15,693.50.410.81-0.03VrBr
394 Shopify IncSoftware ApplicationSep 30 2025148.620.5169.6222,623.8222,149.07.250.54-0.01WkBr
395 Silicon Motion TechnologySemiconductorsSep 30 202594.859.188.83,015.72,997.81.600.580.00FrBr
396 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.87,394.11,285.60.330.540.00VrBr
397 Skyworks SolutionsSemiconductorsSep 30 202577.072.064.710,031.99,986.11.070.48-0.02FrBr
398 Smurfit Westrock PlcPackagingSep 30 202542.69.838.119,946.919,786.54.36-2.61-0.01Brsh
399 Snap Inc.Internet InformationSep 30 20257.7-3.97.612,842.89,456.6-1.99-1.34-0.01VrBr
400 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6346.318,389.118,041.71.090.650.03Blsh
401 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8222.574,718.861,217.8-3.58-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesSep 30 202526.49.127.235,167.132,484.82.900.250.01WkBr
403 SolarEdge Technologies IncSolarSep 30 202537.013.729.11,689.01,672.32.700.40-0.12FrBr
404 Solventum CorporationHealthcare servicesSep 30 202573.0212.881.614,310.911,449.00.340.870.23VrBl
405 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.04,537.04,367.4-0.96-1.04-0.01FrBr
406 Southern Copper CorpMiningSep 30 2025121.480.6144.0118,454.413,049.01.510.840.07VrBl
407 Spotify Technology SAInternet InformationSep 30 2025698.0108.0582.2119,591.487,048.36.460.650.05Blsh
408 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.072.811,054.911,018.00.530.58-0.02VrBr
409 Steel Dynamics IncSteelSep 30 2025139.4130.6174.325,723.724,202.71.070.530.02FrBl
410 STERIS PlcMedical DevicesSep 30 2025247.4226.8254.325,128.825,045.61.090.690.01Blsh
411 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2355.2137,355.8122,040.71.310.800.01VrBl
412 Suncor Energy IncOil/GasSep 30 202541.879.942.851,813.051,760.30.520.530.01Blsh
413 Super Micro Computer IncComputer SystemsSep 30 202547.944.831.120,633.217,527.91.070.78-0.02FrBr
414 Synchrony FinancialCredit ServicesSep 30 202571.180.784.732,127.631,922.00.880.400.12WkBr
415 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9103.322,814.622,324.50.570.700.03WkBl
416 Tapestry IncSpecialty RetailSep 30 2025113.226.6125.427,028.026,749.14.260.930.47VrBl
417 Targa Resources CorpOil/GasSep 30 2025167.5108.5178.938,648.937,935.21.540.880.10Blsh
418 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.456,544.856,493.40.800.430.01WkBr
419 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2230.068,534.068,391.50.940.820.02Blsh
420 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2510.024,225.522,659.10.830.690.00FrBr
421 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7121.95,392.05,377.90.680.52-0.10VrBr
422 Telephone and Data Systems IncTelecomSep 30 202539.244.538.64,585.04,313.40.88-0.20-0.01Brsh
423 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5195.231,052.630,952.83.320.590.01Blsh
424 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0898.920,683.020,650.72.340.850.07VrBl
425 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5175.811,684.511,623.01.080.860.02VrBl
426 Textron IncAerospace/DefenseSep 30 202584.587.889.516,026.816,185.40.960.520.01VrBl
427 The Clorox CompanyConsumer ProductsSep 30 2025123.387.998.312,093.912,047.31.400.990.39WkBl
428 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7181.410,694.010,196.61.370.710.01VrBl
429 The Gap IncApparel RetailOct 31 202522.925.828.010,647.65,390.90.880.630.02VrBl
430 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8189.338,513.338,358.60.970.880.04VrBl
431 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.898.710,550.010,067.21.060.420.03VrBr
432 The Mosaic CompanyAgricultural InputsSep 30 202534.742.423.87,601.77,572.90.820.040.01VrBr
433 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9224.3131,921.5131,354.90.490.880.06WkBl
434 The Toro CompanyDiversified MachineryJul 31 202574.359.977.77,689.37,662.21.240.760.01FrBl
435 TJX CompaniesSpecialty RetailOct 31 2025140.190.7154.6174,079.6173,712.91.540.660.02WkBl
436 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6213.442,487.834,217.71.230.71-0.01WkBr
437 Tractor Supply CompanySpecialty RetailSep 30 202556.931.451.427,386.727,313.41.810.850.05WkBl
438 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7104.522,470.122,400.40.730.790.01Blsh
439 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3389.887,480.187,207.31.170.900.08Blsh
440 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,276.874,183.873,533.20.921.05-0.13Blsh
441 TransMedics GroupMedical DevicesSep 30 2025112.239.1127.75,202.35,028.12.870.780.01VrBl
442 Trimble IncTechnical InstrumentsSep 30 202581.783.680.919,443.619,342.60.980.71-0.01FrBr
443 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.016.14,471.01,678.5-0.46-1.23-0.01WkBr
444 Twilio IncInternet InformationSep 30 2025100.161.8141.722,566.422,402.11.620.20-0.02WkBr
445 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7457.920,022.619,823.01.700.730.00VrBl
446 Tyson FoodsFarm ProductsSep 30 202554.391.858.520,347.619,874.20.590.43-0.01WkBr
447 UDR IncREIT ResidentialSep 30 202537.313.335.712,722.511,711.12.810.12-0.03Brsh
448 UiPath IncSoftware InfrastructureOct 31 202515.94.316.18,780.97,619.13.700.18-0.02FrBr
449 Ulta Beauty IncSpecialty RetailOct 31 2025519.9328.8597.926,841.826,451.31.580.820.05VrBl
450 United Rentals IncRental/LeasingSep 30 2025954.7859.3812.452,219.151,958.51.110.840.03VrBl
451 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7517.124,460.321,079.30.440.850.04VrBl
452 Unity Software IncSoftware ApplicationSep 30 202540.08.146.419,695.89,486.04.940.00-0.08FrBr
453 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9227.514,782.914,074.90.330.820.03VrBl
454 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.947.65,221.84,482.5-53.87-8.190.01WkBr
455 V.F. CorporationApparel ManufacturingSep 30 202514.43.218.67,336.07,306.84.51-0.170.06FrBr
456 Ventas IncREIT HealthcareSep 30 202570.012.279.136,100.635,963.15.74-1.28-0.01Brsh
457 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2100.625,207.924,166.60.970.900.05FrBl
458 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8244.022,841.222,603.81.731.09-0.15FrBl
459 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3159.862,371.061,186.43.560.790.08Blsh
460 Viatris IncPharmaceuticalsSep 30 20259.93.711.913,893.713,837.12.71-2.58-0.02Brsh
461 VICI Properties IncREIT Hotel MotelSep 30 202532.673.727.729,593.829,529.00.440.640.01WkBl
462 Visteon CorporationAuto PartsSep 30 2025119.9168.999.92,786.12,747.50.710.670.01WkBl
463 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.95,580.65,566.60.780.840.04VrBl
464 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8291.938,789.538,688.21.690.640.03Blsh
465 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.91,025.049,303.543,911.61.520.690.01VrBl
466 Warner Music GroupEntertainmentSep 30 202534.120.129.428,947.027,399.01.700.960.02VrBl
467 Waste Management IncWaste ManagementSep 30 2025220.8236.4216.387,466.387,268.60.930.900.07FrBl
468 Waters CorporationDiagnosticsSep 30 2025299.8178.4378.022,538.922,401.71.680.780.04Blsh
469 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1347.813,189.213,072.91.310.680.03FrBl
470 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7103.933,842.933,781.60.97-0.03-0.02VrBr
471 Welltower IncREIT HealthcareSep 30 2025178.143.2186.0127,491.1127,232.24.13-0.32-0.01VrBr
472 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1272.519,813.719,698.12.620.580.02VrBl
473 Western Digital CorporationComputer StorageSep 30 2025120.195.4181.168,086.167,734.71.260.820.16VrBl
474 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.114,955.58,258.50.650.850.11WkBl
475 Western Union CompanyCredit ServicesSep 30 20258.024.89.63,159.63,134.50.320.890.18FrBl
476 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5216.137,003.235,408.70.630.800.00VrBl
477 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.972.59,296.92,425.22.67-1.68-0.08VrBr
478 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.523.516,952.816,899.41.830.03-0.02Brsh
479 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.558.371,193.770,963.82.580.580.03WkBl
480 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1190.923,530.423,194.42.430.790.08VrBl
481 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4332.633,256.033,002.61.390.690.02VrBl
482 Wolfspeed IncSemiconductorsSep 30 202528.6-99.018.42,869.12,849.6-0.29-0.93-0.02FrBr
483 World Kinect CorpOil/GasSep 30 202526.025.023.61,318.11,289.21.04-0.160.00VrBr
484 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.169.427,762.221,878.00.620.800.04FrBl
485 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3127.913,259.211,176.50.801.12-0.05VrBl
486 XPEL IncAuto PartsSep 30 202533.139.351.01,411.81,097.20.840.740.02VrBl
487 Xylem Inc.MachineriesSep 30 2025147.5173.4138.133,702.931,638.30.850.730.00WkBr
488 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0251.713,037.213,007.01.310.680.00WkBl
489 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.04,001.73,654.7-6.52-2.02-0.01FrBr
490 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.289.117,719.017,694.60.410.730.00VrBr
491 Zions BancorporationRegional BanksSep 30 202556.669.359.98,818.717,430.60.820.320.05WkBr
492 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5122.254,176.854,113.91.130.910.10FrBl
493 Zoom Video CommunicationsTelecomOct 31 202587.270.289.827,727.624,177.41.240.570.04VrBl
494 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.33,255.32,448.20.780.65-0.02WkBr