icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 43% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.560.03,656.43,617.911.60-6.99-0.04WkBr
2 AECOMEngineering ServicesMar 31 202684.8114.771.39,213.29,170.30.750.830.04Blsh
3 AES CorpPower GenerationMar 31 202614.121.914.710,481.910,444.70.640.40-0.01VrBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7738.1342.19,408.39,296.80.380.790.01VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.765.122,664.619,219.63.620.14-0.05VrBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4115.659,514.359,095.30.860.660.03VrBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3135.538,476.338,349.41.110.760.02VrBl
8 Agilysys IncSoftware ApplicationMar 31 202671.140.090.12,561.52,426.31.780.710.01VrBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.038.610.311,562.811,470.20.270.670.02VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2283.063,076.362,827.13.150.120.01WkBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8137.820,674.520,327.61.290.63-0.02VrBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.545.42,555.92,418.20.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4152.818,122.018,055.21.80-0.050.00FrBr
14 Alcoa IncAluminumMar 31 202666.326.272.419,233.319,139.12.530.010.03VrBr
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-61.053.09,974.79,856.0-0.82-2.82-0.01WkBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4119.7289,012.3204,116.50.170.37-0.02VrBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8178.112,754.512,013.01.720.420.00WkBr
18 Allegion plcSecurity ServicesMar 31 2026145.3185.1131.111,348.911,283.10.800.870.04VrBl
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.346.68,641.03,518.25.030.18-0.04VrBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.772.418,729.418,696.52.130.150.00WkBr
21 Amcor plcPackagingMar 31 202639.8111.438.818,009.417,912.80.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.758.06,231.26,226.70.550.730.02WkBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.622.55,515.04,466.50.320.760.02WkBl
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8108.030,064.429,914.12.210.010.02WkBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4576.7449.242,448.542,259.80.780.880.12FrBl
26 AMETEK IncMachineriesMar 31 2026214.4177.2229.852,816.152,536.81.220.730.01VrBl
27 Amkor Technology IncSemiconductorsMar 31 202645.023.871.017,582.16,735.21.890.23-0.02FrBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4121.5154.1198,704.1197,458.31.050.910.02VrBl
29 Annaly Capital ManagementCredit ServicesMar 31 202621.276.021.715,711.515,664.10.280.660.07VrBl
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.221.310,161.57,103.61.410.750.03FrBl
31 Antero Resources CorpOil/GasMar 31 202642.460.734.710,794.09,794.30.710.560.04WkBl
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.659.28,242.98,118.31.020.790.04VrBl
33 Aon plcInsurance BrokersMar 31 2026322.8902.2331.671,424.569,048.90.370.950.10VrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.936.612,963.512,905.90.670.670.04WkBl
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7132.778,956.555,118.31.100.32-0.02WkBr
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-53.341.911,393.99,078.5-0.53-1.18-0.01FrBr
37 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9520.8176,420.267,747.25.610.900.43WkBl
38 Aptiv PlcAuto PartsMar 31 202669.4139.268.514,641.014,554.50.500.68-0.01VrBr
39 Arch Capital GroupInsurance DiversifiedMar 31 202696.0331.690.432,520.531,544.60.300.770.02VrBl
40 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9152.2193,859.6147,632.42.240.810.04WkBl
41 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7325.0347,057.3347,161.69.620.51-0.01VrBr
42 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2219.411,344.511,278.50.580.470.01VrBr
43 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6500.7217.156,393.155,865.10.440.810.02VrBl
44 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0251.012,599.112,503.80.400.780.03FrBl
45 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.088.725,792.919,091.9-2.15-1.24-0.01VrBr
46 Astera LabsAI InfrastructureMar 31 2026109.619.5341.761,901.450,102.35.620.58-0.01VrBr
47 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,137.852,877.452,663.31.551.09-0.19VrBl
48 AvalonBay Communities IncREIT ResidentialMar 31 2026163.4111.6186.926,310.926,187.31.460.250.00Brsh
49 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7227.9159.412,270.012,131.90.770.870.04VrBl
50 Avnet IncElectronics WholesalersMar 31 202661.666.686.97,209.17,119.40.930.10-0.01VrBr
51 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2164.65,098.45,018.62.060.25-0.03WkBr
52 B and G FoodsPackaged FoodsMar 31 20264.824.63.9309.6300.10.200.80-0.10FrBr
53 Baker Hughes companyOil Field EquipmentMar 31 202661.171.863.663,295.860,360.00.860.690.01WkBl
54 Ball CorporationPackagingMar 31 202659.1121.654.214,488.314,367.40.490.820.01VrBl
55 Bath n Body Works IncSpecialty RetailApr 30 202619.463.318.33,696.63,187.10.321.09-0.08Blsh
56 Baxter International IncHealthcare equipmentMar 31 202616.823.520.010,315.510,288.50.710.50-0.03WkBr
57 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0152.042,668.542,575.50.550.70-0.02WkBr
58 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.086.73,145.93,043.31.700.08-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588.5729,862.01,574,448,000.01,211,853,000.01220.240.42-0.01WkBr
60 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.457.911,447.111,361.82.22-0.240.00WkBr
61 Bio-Rad Laboratories IncMedical DevicesMar 31 2026278.83.6297.28,011.16,903.177.27-69.45-0.10FrBr
62 BioTechne CorporationBiotechnologyMar 31 202652.327.454.48,539.38,460.11.910.510.00WkBr
63 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.789.611,588.811,486.20.950.800.03FrBl
64 Blackstone IncAsset ManagementMar 31 2026115.078.8120.394,263.593,984.41.460.650.02VrBl
65 Block IncPaymentsMar 31 202660.279.968.340,791.240,396.30.750.55-0.05VrBr
66 Bloomin Brands IncRestaurantsMar 31 20265.46.87.4637.1564.10.800.310.06FrBr
67 BorgWarner IncAuto PartsMar 31 202654.344.673.315,262.115,166.31.220.390.01VrBr
68 Boston Properties IncREIT OfficeMar 31 202651.9-9.966.610,571.810,545.1-5.25-5.92-0.01WkBr
69 Boston Scientific CorpHealthcare equipmentMar 31 202662.8102.648.973,165.372,958.30.620.830.01VrBl
70 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5252.7150.017,554.717,442.60.650.900.06Blsh
71 Brown and Brown IncInsurance BrokersMar 31 202665.2237.259.120,064.616,738.70.280.840.01VrBl
72 Brown-Forman CorporationBeveragesApr 30 202625.829.726.712,277.413,759.40.880.70-0.01WkBr
73 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.777.58,519.38,350.50.710.69-0.05WkBr
74 Bunge GlobalFarm ProductsMar 31 2026127.249.9126.724,795.524,571.42.55-0.72-0.02WkBr
75 BWX TechnologiesAerospace/DefenseMar 31 2026204.583.9189.017,367.117,297.42.470.830.01Blsh
76 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.81,576.31,326.3-0.65-1.33-0.02WkBr
77 Caesars Entertainment IncEntertainmentMar 31 202626.4-7.829.56,007.85,738.2-3.40-3.38-0.03WkBr
78 Camden Property TrustREIT ResidentialMar 31 202697.744.9115.412,105.311,956.72.170.13-0.01WkBr
79 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5212.750,190.149,985.40.831.04-0.14VrBl
80 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6276.3347.714,289.714,114.01.220.780.01VrBl
81 Carlyle Group IncAsset ManagementMar 31 202648.435.245.116,214.311,484.61.380.42-0.08WkBr
82 CarMax IncRetailFeb 28 202643.235.448.07,086.97,055.41.22-0.13-0.04WkBr
83 Carrier Global CorpElectrical EquipmentMar 31 202656.367.071.260,041.159,955.20.840.76-0.03WkBr
84 Carvana CoSpecialty RetailMar 31 2026314.499.069.710,315.69,419.63.190.680.06VrBl
85 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7763.228,383.128,201.82.380.690.01Blsh
86 CBRE Group IncReal Estate ServicesMar 31 2026135.5154.5136.140,420.039,098.50.890.800.00VrBl
87 Celanese CorporationChemicalsMar 31 202665.852.350.95,601.25,578.61.240.230.01FrBr
88 Celestica IncComputer SystemsMar 31 2026281.789.6371.542,979.142,705.43.140.800.05WkBl
89 Celsius HoldingsBeveragesMar 31 202635.526.628.27,322.75,196.11.360.690.03Blsh
90 Cencora IncMedical DistributionMar 31 2026314.1625.8279.654,623.240,529.90.520.970.42VrBl
91 Cenovus Energy IncOil/GasMar 31 202626.530.727.751,955.836,528.10.860.430.02VrBr
92 Centene CorporationHealth InsuranceMar 31 202632.7-80.666.232,813.132,588.3-0.44-1.580.01WkBr
93 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.842.427,935.027,882.21.980.200.01WkBr
94 Century Aluminum CompanyAluminumMar 31 202658.733.560.96,371.23,537.71.760.630.15WkBl
95 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4108.616,775.616,706.20.400.830.06WkBl
96 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3189.99,293.39,184.51.700.40-0.05WkBr
97 Chart Industries IncIndustrial SuppliesMar 31 2026206.8205.6207.39,510.57,982.41.010.65-0.05FrBr
98 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8239.450,393.748,447.52.320.66-0.36WkBr
99 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.729.938,899.638,601.61.810.900.06Blsh
100 Chubb LimitedPnC InsuranceMar 31 2026325.9559.9325.1128,296.3127,424.40.590.610.01VrBl
101 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3114.597.023,102.823,045.40.830.840.03VrBl
102 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9439.064,228.963,188.212.310.540.03WkBl
103 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4326.7163.825,590.323,701.50.490.690.00WkBr
104 Cintas CorporationBusiness ServicesFeb 28 2026201.1115.3179.973,177.662,153.61.780.900.09VrBl
105 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.616.04,274.54,128.0-0.25-1.11-0.02VrBr
106 Clear Secure IncSoftware ApplicationMar 31 202648.452.553.25,374.74,463.30.920.960.22WkBl
107 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7236.183,247.782,465.3-74.32-2.61-0.05VrBr
108 CME Group IncBrokerageMar 31 2026295.4424.3255.992,959.592,588.40.710.820.03Blsh
109 CMS Energy CorporationElectric UtilitiesMar 31 202677.6129.872.621,830.221,728.80.610.660.01VrBl
110 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.215.8755.3649.8-0.52-0.94-0.01VrBr
111 Cognex CorporationTechnical InstrumentsMar 31 202649.018.261.310,325.410,299.72.690.520.01WkBl
112 Coherent IncElectronic ComponentsMar 31 2026238.2121.9356.055,354.944,882.21.950.42-0.03VrBr
113 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.8155.541,177.835,960.81.460.57-0.08VrBr
114 Comfort Systems USAEngineering ServicesMar 31 20261,379.0534.91,830.364,519.963,531.42.600.850.09WkBl
115 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.691.34,660.23,896.0-2.33-2.59-0.01VrBr
116 Constellation BrandsBeveragesFeb 28 2026157.9184.3140.124,327.221,822.90.870.720.02FrBl
117 Cooper Companies IncMedical DevicesApr 30 202662.979.568.613,380.913,301.80.790.47-0.03WkBr
118 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.398.451,867.338,147.8-0.38-1.040.00VrBr
119 Corpay IncPaymentsMar 31 2026291.0591.4357.824,491.623,732.70.500.900.04VrBl
120 Corteva IncAgricultural InputsMar 31 202683.772.675.050,526.750,474.71.150.500.01VrBr
121 Crane CompanyMachineriesMar 31 2026171.0133.1200.911,794.011,677.41.300.730.00WkBr
122 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2234.245,131.736,537.44.810.700.02VrBl
123 CRH plcBuilding MaterialsMar 31 2026105.1150.8103.769,323.569,209.60.710.75-0.03FrBr
124 Crocs IncFootwearMar 31 202683.0145.7127.86,478.86,245.80.580.800.06VrBl
125 Crown Castle IncREIT SpecialtyMar 31 202681.320.992.640,453.140,210.83.891.21-0.08VrBl
126 Cummins IncMachineriesMar 31 2026538.0297.2669.292,889.192,409.11.830.670.02FrBl
127 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4733.627,184.627,056.02.040.790.02Blsh
128 D.R. Horton IncResidential ConstructionMar 31 2026137.2143.3151.143,991.643,701.30.960.400.00WkBr
129 Darling Ingredients IncPackaged FoodsMar 31 202661.928.058.49,399.49,279.32.21-0.090.02FrBr
130 DaVita IncHealthcare servicesMar 31 2026153.7460.8198.213,650.313,489.30.340.970.16VrBl
131 Deckers Outdoor CorporationFootwearMar 31 2026100.1144.0112.515,916.215,746.60.700.880.02VrBl
132 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2381.5250,237.8231,141.60.691.01-1.86WkBl
133 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.710.52,093.02,079.3-0.33-1.190.00WkBr
134 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.644.127,405.327,203.90.820.60-0.02VrBr
135 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0219.619,851.819,115.71.180.680.01VrBl
136 Digital Realty Trust IncREIT OfficeMar 31 2026180.2132.0184.965,327.565,204.71.370.44-0.02FrBr
137 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2168.418,842.012,583.93.150.71-0.04Brsh
138 Docusign IncSoftware ApplicationApr 30 202646.039.545.18,857.38,727.61.160.770.01WkBl
139 Dolby LaboratoriesIT ServicesMar 31 202660.187.754.15,170.25,084.40.690.680.01Blsh
140 Dollar General CorpDiscount StoresApr 30 2026115.9158.5109.424,234.124,101.50.750.740.01VrBl
141 Domino's Pizza IncRestaurantsMar 31 2026358.8365.2317.710,742.710,680.11.021.33-0.04VrBl
142 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.510.41,713.31,438.50.700.51-0.02WkBr
143 Dover CorporationIndustrial SuppliesMar 31 2026208.5219.6221.030,028.729,885.20.960.750.00VrBl
144 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.814.81,369.8901.30.310.58-0.03FrBr
145 Dropbox IncSoftware InfrastructureMar 31 202622.720.827.46,492.76,178.71.091.41-0.08VrBl
146 DTE Energy CompanyElectric UtilitiesMar 31 2026146.2213.2146.030,357.630,132.70.700.71-0.01WkBr
147 Duolingo IncSoftware ApplicationMar 31 202698.6119.4117.95,495.65,191.50.830.750.00Brsh
148 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.447.119,426.419,394.50.810.39-0.02FrBr
149 DXC TechnologyIT ServicesMar 31 202612.635.38.91,489.71,471.70.360.41-0.04VrBr
150 Dycom IndustriesTelecomApr 30 2026414.1354.3453.813,787.211,151.51.180.820.01WkBl
151 Dynatrace IncSoftware ApplicationMar 31 202637.040.640.812,187.29,226.80.910.78-0.01VrBr
152 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.972.98,379.78,324.80.590.59-0.01FrBr
153 Eaton Corporation plcMachineriesMar 31 2026357.7289.9401.5156,279.4155,690.21.240.82-0.01VrBr
154 Ebay IncInternet RetailMar 31 202691.070.7108.649,648.549,490.11.310.860.07Blsh
155 Ecolab IncCosmeticsMar 31 2026266.0204.0264.475,021.666,424.21.320.820.01VrBl
156 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.164.187.550,834.550,372.41.260.690.01VrBl
157 Elastic NVSoftware ApplicationApr 30 202646.448.661.36,451.45,565.60.970.75-0.04VrBr
158 Elevance Health IncHealth InsuranceMar 31 2026292.8981.3424.493,544.493,379.70.300.790.02VrBl
159 Elf Beauty IncSpecialty RetailMar 31 202660.677.855.73,337.63,202.20.780.76-0.08WkBr
160 EMCOR GroupEngineering ServicesMar 31 2026738.3636.6827.837,292.336,777.51.170.860.05Blsh
161 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.019.165,898.056,583.50.570.550.02WkBl
162 Enphase Energy IncSolarMar 31 202637.812.253.57,029.26,848.43.090.31-0.04VrBr
163 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6134.420,582.420,454.81.760.60-0.03FrBr
164 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4109.750,718.948,693.210.69-2.590.00WkBr
165 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.860.337.481,684.553,643.00.640.710.02WkBl
166 EPAM Systems IncIT ServicesMar 31 2026135.4169.395.75,182.65,021.90.810.620.00VrBr
167 EQT CorporationOil/Gas ExplorationMar 31 202663.654.552.732,938.430,761.71.170.150.03VrBr
168 Equifax IncBusiness ServicesMar 31 2026180.1211.3168.420,339.120,254.40.860.820.00FrBr
169 Equinix IncREIT SpecialtyMar 31 2026980.2317.91,059.8104,634.8104,262.33.110.54-0.02VrBr
170 Equity ResidentialREIT ResidentialMar 31 202659.247.567.926,133.424,829.11.240.410.00WkBr
171 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3228.612,045.76,560.41.000.740.03VrBl
172 Essential Utilities IncWater UtilitiesMar 31 202640.365.837.510,642.010,606.30.630.620.02VrBl
173 Essex Property TrustREIT ResidentialMar 31 2026242.0143.6284.818,357.418,223.01.700.410.00WkBr
174 Etsy IncInternet RetailMar 31 202650.043.668.88,322.08,257.41.171.22-0.10FrBl
175 Everest Re GroupPnC InsuranceMar 31 2026326.9925.3331.913,368.213,180.50.360.580.03VrBl
176 Evergy IncElectric UtilitiesMar 31 202681.936.282.319,382.819,296.92.22-0.180.00WkBr
177 Eversource EnergyElectric UtilitiesMar 31 202669.3-18.769.426,138.726,049.0-4.32-3.360.01WkBr
178 ExlService Holdings IncIT ServicesMar 31 202630.538.929.74,661.64,481.20.790.870.06VrBl
179 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8223.688.821,372.219,907.30.500.630.04WkBl
180 Expedia Group IncTravel ServicesMar 31 2026230.9207.3231.128,149.427,994.41.120.930.02VrBl
181 Exponent IncBusiness ServicesMar 31 202665.323.657.22,868.32,829.82.800.710.06WkBl
182 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.4148.232,658.532,135.82.63-0.290.00WkBr
183 F5 NetworksSoftware InfrastructureMar 31 2026289.3266.2395.222,645.921,028.71.100.760.01WkBl
184 FabrinetElectronic ComponentsMar 31 2026521.5192.0586.121,226.821,101.12.730.670.01WkBl
185 FactSet Research Systems IncFinancial DataFeb 28 2026216.8453.7246.19,120.19,109.60.490.870.04WkBl
186 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5791.51,225.229,094.928,427.51.381.11-0.12Blsh
187 Federal Realty Investment TrustREIT RetailMar 31 2026106.2150.9124.410,784.210,674.40.720.710.01VrBl
188 Fidelity National Information ServicesIT ServicesMar 31 202646.9152.840.020,669.720,608.10.310.80-0.01FrBr
189 First Solar IncSolarMar 31 2026197.3314.5262.228,217.726,728.00.630.700.01WkBl
190 Fiserv IncIT ServicesMar 31 202655.8299.154.128,938.428,753.70.190.830.00Blsh
191 Fluor CorporationEngineering ServicesMar 31 202646.733.849.58,708.58,578.81.380.50-0.01Brsh
192 FMC CorporationAgricultural InputsMar 31 202617.2-97.011.51,441.01,434.9-0.18-1.16-0.01FrBr
193 FormFactor IncSemiconductorsMar 31 202697.019.2120.69,579.09,490.55.060.30-0.02VrBr
194 Formula One GroupEntertainmentMar 31 202685.0111.888.021,996.421,470.80.760.70-0.01FrBr
195 Fortive CorporationTechnical InstrumentsMar 31 202655.369.162.819,637.619,113.90.800.72-0.01WkBr
196 Fox Corp Class AEntertainmentMar 31 202658.4124.168.329,514.229,514.20.480.79-0.01WkBr
197 Fox Corp Class BEntertainmentMar 31 202653.1124.460.926,308.826,308.80.430.79-0.01WkBr
198 Franklin Resources IncAsset ManagementMar 31 202623.659.731.816,481.99,411.50.400.560.00VrBl
199 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.664.292,748.192,319.52.130.210.01FrBr
200 FTI ConsultingBusiness ServicesMar 31 2026176.8228.9159.95,093.95,014.30.790.770.02VrBl
201 Garmin LtdTechnical InstrumentsMar 31 2026232.0188.8237.946,039.430,555.41.240.740.02VrBl
202 Gartner IncBusiness ServicesMar 31 2026158.3264.4157.411,012.510,659.30.611.002.58WkBl
203 GATX CorpRental/LeasingMar 31 2026170.7-34.6175.16,249.36,216.2-4.94-4.45-0.01WkBr
204 GE Vernova IncElectrical EquipmentMar 31 2026872.9307.3919.8250,191.0249,795.72.860.820.28WkBl
205 Gen Digital IncCybersecurityMar 31 202618.882.025.015,206.713,854.30.230.950.16WkBl
206 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8261.015,459.315,222.01.830.58-0.01VrBr
207 General Mills IncProcessed FoodsFeb 28 202645.2159.833.718,287.718,231.90.290.890.00VrBl
208 GitLab IncSoftware ApplicationApr 30 202622.1-3.030.35,151.14,531.6-7.38-3.02-0.02VrBr
209 Global Payments IncPaymentsMar 31 202667.3350.663.815,325.515,180.40.190.71-0.03VrBr
210 Globe Life IncInsurance LifeMar 31 2026139.2356.7159.312,714.712,089.40.400.760.01VrBl
211 GoDaddy IncSoftware InfrastructureMar 31 202682.7202.981.610,954.010,888.90.420.990.69Blsh
212 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.314,745.39,108.22.200.11-0.01VrBr
213 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8124.510,701.110,095.93.760.58-0.02VrBr
214 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2411.8129.036,446.936,298.20.340.830.03VrBl
215 Hasbro IncLeisureMar 31 202693.612.284.312,015.511,313.97.670.610.20Blsh
216 HCA Healthcare IncHealthcare servicesMar 31 2026473.2320.3374.984,971.863,117.91.481.04-0.53VrBl
217 Healthpeak IncREIT HealthcareMar 31 202616.420.620.514,250.914,159.40.800.450.01WkBr
218 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7326.446,041.235,471.41.270.800.03Blsh
219 Henry Schein IncMedical DistributionMar 31 202673.7138.680.09,288.49,171.70.540.700.00VrBl
220 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1200.1342.679,476.278,100.61.551.13-0.06VrBl
221 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.629.06,617.85,588.62.730.74-0.28WkBr
222 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.824.516,979.716,776.70.630.670.04VrBl
223 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6257.2103,635.593,787.02.490.850.08VrBl
224 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7350.7486.525,935.625,843.31.410.800.01VrBl
225 HubSpot IncSoftware ApplicationMar 31 2026244.145.9197.710,392.09,898.35.320.17-0.02VrBr
226 HumanaHealth InsuranceMar 31 2026173.4522.3363.243,818.443,710.70.340.700.05VrBl
227 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9388.4297.511,692.511,444.00.990.660.00Blsh
228 IAC IncInternet InformationMar 31 202640.078.642.23,275.23,049.80.510.25-0.02FrBr
229 IDEX CorporationMachineriesMar 31 2026189.6206.2222.116,527.216,483.40.930.730.00VrBl
230 IDT CorporationTelecomApr 30 202650.2100.356.11,398.5601.60.510.840.04VrBl
231 Illinois Tool Works IncMachineriesMar 31 2026260.3178.1256.674,168.667,660.41.490.940.18VrBl
232 Illumina IncBiotechnologyMar 31 2026123.336.5160.024,644.624,594.33.390.520.00Blsh
233 Incyte CorpBiotechnologyMar 31 202694.1115.4103.221,351.117,720.40.830.760.03VrBl
234 Ingersoll Rand IncMachineriesMar 31 202680.178.673.928,975.728,909.71.020.670.00WkBr
235 InMode LtdMedical DevicesMar 31 202613.717.013.6867.1720.60.810.39-0.01FrBr
236 Innodata IncIT ServicesMar 31 202638.617.998.73,512.03,355.72.150.800.07WkBl
237 Insulet CorporationMedical DevicesMar 31 2026209.8134.1159.611,204.911,132.71.590.860.04VrBl
238 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3354.8141.680,689.280,227.60.450.850.02Blsh
239 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.275.819,475.517,521.50.800.39-0.01WkBr
240 International PaperPackagingMar 31 202635.7-70.034.118,145.018,064.1-0.53-1.410.00WkBr
241 Invesco LtdAsset ManagementMar 31 202624.357.027.912,662.88,629.90.430.49-0.02WkBr
242 Invitation HomesREIT ResidentialMar 31 202624.910.029.818,065.817,999.92.52-0.50-0.01WkBr
243 IonQ IncComputer SystemsMar 31 202628.825.156.721,037.518,123.31.150.460.07VrBr
244 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.9106.44,564.53,080.83.02-0.30-0.03VrBr
245 IQVIA Holdings IncDiagnosticsMar 31 2026170.5287.1186.331,625.331,371.30.600.870.03VrBl
246 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5126.137,694.937,337.24.751.140.05FrBr
247 Jabil IncElectronic ComponentsFeb 28 2026265.090.2362.438,991.037,656.02.970.860.09WkBl
248 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4127.49,166.49,105.40.840.840.04Blsh
249 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9125.414,928.114,780.81.300.72-0.07WkBr
250 Jefferies Financial GroupCapital MarketsFeb 28 202644.4142.259.013,146.910,470.20.310.66-0.03WkBr
251 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-50.74.91,809.31,802.5-0.09-1.10-0.01FrBr
252 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6147.890,570.890,231.11.600.730.01VrBl
253 Kenvue IncPersonal Care ProductsMar 31 202617.224.817.934,423.027,836.70.700.780.02VrBl
254 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9331.457,327.057,078.32.670.720.02WkBl
255 Kimco Realty CorpREIT RetailMar 31 202622.512.325.216,947.116,552.01.82-0.27-0.01WkBr
256 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.231.369,731.560,956.61.070.530.01Blsh
257 KKR n Co IncAsset ManagementMar 31 202692.589.295.891,452.467,925.31.040.10-0.02WkBr
258 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.114.84,519.72,879.40.040.99-0.02VrBr
259 Knowles CorporationCommunication EquipmentMar 31 202625.711.338.23,351.03,270.72.270.21-0.02Brsh
260 Kyndryl Holdings IncIT ServicesMar 31 202613.113.211.52,628.82,591.00.990.57-0.07VrBr
261 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2450.0308.258,008.557,735.90.780.770.01Blsh
262 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8497.9271.222,485.822,426.40.540.790.01VrBl
263 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.247.543.66,066.56,037.01.030.72-0.01WkBr
264 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4137.619,174.518,873.511.010.37-0.01VrBr
265 Leidos Holdings IncIT ServicesMar 31 2026155.5363.4123.515,810.615,703.30.440.890.03Blsh
266 Lemonade IncPnC InsuranceMar 31 202662.7-30.753.64,088.63,583.2-2.07-1.22-0.01FrBr
267 LendingTreeConglomeratesMar 31 202642.9187.936.4514.2421.50.230.880.02Blsh
268 Lennar CorporationResidential ConstructionFeb 28 2026114.4203.192.622,625.221,871.00.570.55-0.01WkBr
269 Lennox International Inc.Residential ConstructionMar 31 2026464.1241.2529.018,516.416,659.91.950.850.05VrBl
270 Liberty EnergyOil Field ServicesMar 31 202628.814.128.14,676.84,517.62.050.17-0.02VrBr
271 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1124.2265.514,683.914,031.82.030.780.05VrBl
272 Lincoln National CorporationInsurance LifeMar 31 202635.5202.135.46,945.06,867.00.180.71-0.04WkBr
273 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7456.011,591.511,399.22.140.380.00VrBr
274 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6162.737,802.425,241.74.290.83-0.36FrBr
275 LKQ CorporationAuto PartsMar 31 202629.477.825.46,489.66,447.40.380.67-0.01FrBr
276 Loews CorporationPnC InsuranceMar 31 2026106.7216.2107.022,060.618,115.80.490.550.00WkBr
277 Lucid Group IncAutomobilesMar 31 20269.5-586.55.11,687.4597.4-0.02-1.020.00FrBr
278 Lumen Technologies IncTelecomMar 31 20267.0-9.88.58,460.68,340.1-0.71-2.19-0.01VrBr
279 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.563.620,555.716,253.84.61-0.80-0.02VrBr
280 Macy's IncRetailApr 30 202619.631.822.26,048.56,022.90.610.44-0.03Brsh
281 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8146.58,798.08,697.42.670.930.20WkBl
282 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.513.35,056.15,017.2-0.20-1.15-0.03VrBr
283 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2116.54,122.84,040.80.690.860.05Blsh
284 Marsh McLennanInsurance BrokersMar 31 2026173.5343.7165.580,442.780,144.20.520.910.05VrBl
285 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7503.6572.334,563.930,209.51.180.63-0.02FrBr
286 Masco CorporationBuilding MaterialsMar 31 202660.442.572.414,676.714,617.41.441.006.42VrBl
287 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.753.76,634.66,219.80.880.33-0.03VrBr
288 Match GroupInternet InformationMar 31 202630.750.234.79,113.19,065.30.621.02-0.59Blsh
289 McCormick n Company IncProcessed FoodsFeb 28 202671.0190.748.613,100.913,825.60.380.850.00VrBl
290 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1784.296,225.093,922.70.580.960.18VrBl
291 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2581.31,162.823,588.523,231.22.201.00-3.11VrBl
292 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.179.3138.916,176.216,058.71.560.380.00WkBr
293 MnT Bank CorporationRegional BanksMar 31 2026206.7467.4225.435,291.735,091.60.450.610.02VrBl
294 Moderna IncBiotechnologyMar 31 202650.810.247.718,857.317,048.94.96-0.83-0.17FrBr
295 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9106.96,595.15,513.00.620.14-0.02WkBr
296 Molina Healthcare IncHealth InsuranceMar 31 2026133.3540.7203.110,356.110,257.40.250.85-0.01WkBr
297 Monday dot comSoftware ApplicationMar 31 202669.140.883.24,066.43,098.01.690.62-0.01VrBr
298 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4357.41,532.075,437.871,656.13.080.790.01WkBl
299 Moodys CorporationFinancial DataMar 31 2026436.3356.4449.979,774.479,540.01.240.950.15Blsh
300 Morningstar IncFinancial DataMar 31 2026169.1357.6184.77,257.13,627.10.480.930.06VrBl
301 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7414.169,563.869,280.71.150.960.09VrBl
302 MPLX LPOil/GasMar 31 202657.1119.656.557,460.520,704.20.490.880.02VrBl
303 MSCI IncFinancial DataMar 31 2026539.0447.9607.544,593.443,215.11.231.09-0.09Blsh
304 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.123.91,235.4803.4-1.56-1.88-0.02VrBr
305 Nasdaq IncCapital MarketsMar 31 202684.9151.687.550,035.234,595.80.570.860.01Blsh
306 Nebius Group NVAI InfrastructureMar 31 2026103.826.4220.168,014.061,105.93.930.11-0.02FrBr
307 NetApp IncComputer SystemsApr 30 2026110.8132.6165.032,835.032,685.00.850.950.23WkBl
308 NetEase IncMultimediaMar 31 2026111.91,084.3120.777,927.041,343.70.100.750.04Blsh
309 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7156.8165.217,085.816,862.00.850.790.03VrBl
310 Newell Brands IncConsumer ProductsMar 31 20263.48.34.41,859.31,849.10.400.35-0.05WkBr
311 Newmont Mining CorpMiningMar 31 2026108.3197.098.5107,080.4106,902.60.560.830.07WkBl
312 News Corp Class AMediaMar 31 202624.940.527.215,272.813,044.50.620.59-0.01WkBr
313 News Corp Class BMediaMar 31 202628.540.731.117,440.29,470.90.700.59-0.01WkBr
314 NiSource IncGas DistributionMar 31 202646.746.646.322,280.122,170.91.020.460.03WkBr
315 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9290.116,280.114,565.81.220.760.01VrBl
316 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8170.631,823.631,445.70.940.500.01VrBl
317 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2930.1548.778,185.578,010.40.750.870.04VrBl
318 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.719.08,870.78,774.33.250.09-0.02WkBr
319 NOV IncOil Field EquipmentMar 31 202618.825.320.87,578.57,105.30.740.32-0.03Brsh
320 NOW IncOil Field EquipmentMar 31 202611.92.213.52,509.12,452.14.66-3.52-0.05Brsh
321 NRG Energy IncPower GenerationMar 31 2026146.1144.5130.027,031.726,023.71.020.81-0.05FrBr
322 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.4268.9258.90.420.08-0.02FrBr
323 Nutanix IncSoftware InfrastructureApr 30 202640.910.650.714,815.714,700.83.851.23-0.08WkBl
324 NVR IncResidential ConstructionMar 31 20266,589.87,339.86,406.618,758.418,213.90.910.830.03VrBl
325 Oklo IncNuclear powerMar 31 202649.6-31,395.956.59,618.76,796.60.00-1.000.00VrBr
326 Okta IncSoftware InfrastructureApr 30 202673.785.6120.021,316.821,131.30.860.48-0.01WkBr
327 Omnicom Group IncAdvertising AgenciesMar 31 202675.3317.575.615,496.615,329.70.240.840.01VrBl
328 ONEOK IncOil/Gas PipelinesMar 31 202690.4207.187.855,448.255,051.00.450.820.01FrBl
329 Open Text CorporationSoftware ApplicationMar 31 202622.278.722.25,494.85,339.10.280.800.03WkBl
330 Organon and CompanyPharmaceuticalsMar 31 20266.072.613.43,522.83,519.10.080.950.12VrBl
331 Oscar Health IncHealth InsuranceMar 31 202611.59.327.28,979.17,353.81.240.460.37Brsh
332 Oshkosh CorporationDiversified MachineryMar 31 2026147.220.3132.663,243.255,750.17.240.54-0.02WkBr
333 Otis Worldwide CorporationMachineriesMar 31 202677.156.771.327,766.827,740.11.401.26-0.06VrBl
334 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.816.637,819.033,496.91.99-0.750.01WkBr
335 Packaging Corporation of AmericaPackagingMar 31 2026212.2252.0227.320,255.119,805.50.850.740.01VrBl
336 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.210.211,437.12,523.5-0.61-1.770.00VrBr
337 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9905.5115,907.8114,424.71.550.800.02VrBl
338 Patria InvestmentsAsset ManagementMar 31 202612.618.311.51,819.41,794.10.690.79-0.02WkBr
339 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9136.16,970.45,655.70.650.920.15Blsh
340 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0120.0113.16,224.54,756.50.910.820.07Blsh
341 Pentair plcMachineriesMar 31 202687.196.974.612,208.812,159.10.910.760.01VrBl
342 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.8-0.7102.712,705.812,680.2-140.64-81.20-0.02WkBr
343 Pinterest IncInternet InformationMar 31 202618.332.021.913,947.613,869.00.570.86-0.05Brsh
344 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.031.110,756.29,117.6-4.13-1.14-0.02VrBr
345 Pool CorporationLeisureMar 31 2026202.3123.4192.47,011.46,791.91.650.730.00VrBl
346 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8116.426,111.226,057.20.960.670.01VrBl
347 PPL CorporationElectric UtilitiesMar 31 202638.226.435.827,068.427,043.01.450.250.01WkBr
348 Principal Financial GroupInsurance DiversifiedMar 31 202690.1124.6106.723,497.223,369.50.730.550.01VrBl
349 Progyny IncHealthcare servicesMar 31 202617.015.725.82,189.21,858.41.080.670.03FrBl
350 Prologis IncREIT IndustrialMar 31 2026132.262.5147.5141,259.4140,132.92.120.02-0.01WkBr
351 PTC IncSoftware ApplicationMar 31 2026142.5217.7137.016,238.215,216.10.660.850.12Blsh
352 Public StorageREIT IndustrialMar 31 2026270.9213.3322.956,798.449,408.41.290.750.01VrBl
353 PubMatic IncSoftware ApplicationMar 31 20268.22.611.5542.4524.63.19-1.08-0.08FrBr
354 PulteGroup IncResidential ConstructionMar 31 2026117.6138.6122.823,801.223,636.60.860.510.00VrBl
355 Qorvo IncSemiconductorsMar 31 202677.476.697.99,072.08,400.21.010.53-0.03VrBr
356 Qualys IncSoftware InfrastructureMar 31 202687.9101.3109.73,914.33,808.60.880.840.06FrBl
357 Quanta Services IncEngineering ServicesMar 31 2026549.0238.6691.9105,225.3103,894.32.320.750.00WkBl
358 QuantumScape CorporationAuto PartsMar 31 20266.40.17.34,472.63,477.347.07-11.93-0.10VrBr
359 Quest Diagnostics IncDiagnosticsMar 31 2026196.0491.7204.522,907.422,728.30.410.860.01VrBl
360 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0391.224,369.323,553.21.210.84-0.01WkBr
361 Raymond James Financial IncInvestment BankingMar 31 2026144.8188.9151.430,152.927,160.20.770.590.02VrBl
362 Realty Income CorporationREIT RetailMar 31 202661.246.061.355,418.255,326.21.330.01-0.02WkBr
363 Reddit IncInternet InformationMar 31 2026134.737.6178.236,097.928,266.43.600.580.03VrBl
364 Regency Centers CorpREIT RetailMar 31 202675.7112.479.614,588.014,417.30.690.63-0.01WkBr
365 Reliance Steel n AluminumSteelMar 31 2026303.9337.0401.820,883.220,679.80.910.590.01VrBl
366 Republic Services IncWaste ManagementMar 31 2026219.0245.7210.264,966.642,297.20.910.840.04VrBl
367 ResMed IncMedical DevicesMar 31 2026224.5260.9197.028,966.328,687.30.870.830.04VrBl
368 Revvity IncDiagnosticsMar 31 202687.6185.6104.111,649.710,928.70.470.65-0.02WkBr
369 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.035.07,988.615,939.61.13-0.32-0.01WkBr
370 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.125.38,791.48,082.8-0.94-1.53-0.04VrBr
371 Rivian Automotive IncAutomobilesMar 31 202615.1-42.215.719,621.811,478.5-0.36-1.09-0.01VrBr
372 Robert Half InternationalBusiness ServicesMar 31 202625.421.330.73,066.92,979.91.190.39-0.01Brsh
373 Robinhood MarketsBrokerageMar 31 202669.327.883.876,652.859,821.22.490.62-0.01VrBr
374 Roblox CorporationMultimediaMar 31 202656.6-30.843.030,603.024,871.8-1.86-1.020.00FrBr
375 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.6108.465,611.048,189.2-17.33-2.03-0.02VrBr
376 Rockwell Automation IncDiversified MachineryMar 31 2026358.9149.0460.551,848.951,710.72.430.790.05VrBl
377 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1140.82,590.52,572.21.70-0.03-0.02VrBr
378 Roku IncEntertainmentMar 31 202694.615.2120.918,260.318,180.06.22-0.16-0.01VrBr
379 Rollins IncPestControl ServicesMar 31 202653.429.847.522,880.911,243.91.790.900.05VrBl
380 Root IncPnC InsuranceMar 31 202644.2265.353.9926.2842.80.170.880.04WkBl
381 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7197.9203,371.5203,347.40.140.890.07VrBl
382 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2210.6282.276,481.669,993.01.320.820.04Blsh
383 RPM International IncSpecialty ChemicalsFeb 28 2026114.185.9107.413,717.012,057.31.350.71-0.01WkBr
384 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,647.4258,635.5245,855.31.210.830.22Blsh
385 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.515.91,937.21,827.0-0.53-1.300.02FrBr
386 SBA Communications CorpREIT SpecialtyMar 31 2026172.1421.9204.821,729.421,467.70.421.11-0.03VrBl
387 Sea LimitedInternet RetailMar 31 202682.842.884.953,992.031,118.21.950.520.00FrBr
388 Seagate TechnologyComputer StorageMar 31 2026391.8153.1845.7193,663.0180,099.22.590.970.69WkBl
389 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.015.25,132.54,832.5-1.09-1.33-0.01VrBr
390 Shift4 PaymentsPaymentsMar 31 202643.7202.838.12,806.52,750.20.220.81-0.04FrBr
391 Shopify IncSoftware ApplicationMar 31 2026118.617.3110.4143,942.8143,635.86.860.44-0.08VrBr
392 Silicon Motion TechnologySemiconductorsMar 31 2026112.3328.5259.82,202.42,189.30.340.670.02WkBl
393 Sirius XM Holdings IncEntertainmentMar 31 202623.180.627.69,332.21,622.60.290.57-0.01FrBr
394 Skyworks SolutionsSemiconductorsMar 31 202653.669.673.611,078.111,027.60.770.45-0.03VrBr
395 Smurfit Westrock PlcPackagingMar 31 202639.926.841.422,293.822,114.61.50-0.25-0.02WkBr
396 Snap Inc.Internet InformationMar 31 20264.6-1.85.69,434.06,946.5-2.45-1.68-0.01VrBr
397 Snap-on IncTools/AccessoriesMar 31 2026363.2338.4387.320,408.620,023.01.090.660.02VrBl
398 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7239.782,773.067,816.7-2.08-1.09-0.01VrBr
399 SoFi Technologies IncCredit ServicesMar 31 202615.910.216.522,709.620,977.41.550.23-0.01VrBr
400 SolarEdge Technologies IncSolarMar 31 202651.13.857.83,455.73,421.513.46-0.81-0.17VrBr
401 Solventum CorporationHealthcare servicesMar 31 202665.3169.082.514,475.211,580.50.390.83-0.02WkBr
402 SoundHound AISoftware ApplicationMar 31 20266.9-4.57.02,376.02,287.2-1.50-1.30-0.01VrBr
403 Southern Copper CorpMiningMar 31 2026172.1124.9175.2143,937.215,856.11.400.880.09Blsh
404 Spotify Technology SAInternet InformationMar 31 2026484.9188.3496.2103,849.175,589.82.610.790.06WkBl
405 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.680.112,209.412,168.60.520.57-0.02WkBr
406 Steel Dynamics IncSteelMar 31 2026180.0126.5269.839,066.236,756.31.430.490.01WkBr
407 STERIS PlcMedical DevicesMar 31 2026221.1257.0212.920,947.420,878.10.870.710.01VrBl
408 Stryker CorpHealthcare equipmentMar 31 2026328.6280.2314.0121,364.9107,832.71.190.790.00VrBl
409 Suncor Energy IncOil/GasMar 31 202666.178.361.272,766.872,692.80.850.500.02WkBl
410 Super Micro Computer IncComputer SystemsMar 31 202622.844.940.627,361.623,243.60.510.750.01WkBl
411 Synchrony FinancialCredit ServicesMar 31 202668.0259.772.325,026.224,866.00.270.800.07VrBl
412 T Rowe Price Group IncAsset ManagementMar 31 202690.1167.9105.923,661.223,152.90.540.680.01VrBl
413 Tapestry IncSpecialty RetailMar 31 2026141.171.4145.630,332.630,019.72.000.950.34VrBl
414 Targa Resources CorpOil/GasMar 31 2026250.7153.6264.256,796.655,747.71.660.900.02VrBl
415 TC Energy CorporationOil/Gas PipelinesMar 31 202662.679.768.271,033.170,968.60.800.520.01FrBl
416 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0218.1210.962,218.562,089.00.970.790.03Blsh
417 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0751.4619.328,981.427,107.40.810.690.00WkBr
418 Teleflex IncHealthcare equipmentMar 31 2026119.660.3135.86,007.95,992.11.94-0.13-0.02WkBr
419 Telephone and Data Systems IncTelecomMar 31 202642.163.439.34,621.94,348.20.660.150.01FrBr
420 Teradyne IncSemiconductor MaterialsMar 31 2026296.593.0369.258,200.858,013.83.210.780.09WkBl
421 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4382.126,369.426,328.23.480.830.07WkBl
422 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6164.010,843.710,786.61.160.840.04WkBl
423 Textron IncAerospace/DefenseMar 31 202687.688.893.316,435.616,598.20.990.480.00WkBr
424 The Clorox CompanyConsumer ProductsMar 31 2026103.6116.298.511,993.611,947.40.920.991.48VrBl
425 The Ensign Group IncHealthcare servicesMar 31 2026201.5157.4155.39,247.88,817.61.310.740.00VrBr
426 The Gap IncApparel RetailApr 30 202624.636.621.78,187.54,145.30.680.730.03Blsh
427 The Hershey CompanyProcessed FoodsMar 31 2026207.9187.4175.835,919.735,775.41.140.870.07WkBl
428 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8112.411,992.011,443.30.750.600.24VrBl
429 The Mosaic CompanyAgricultural InputsMar 31 202625.529.421.36,756.46,730.80.87-0.28-0.04VrBr
430 The Progressive CorporationPnC InsuranceMar 31 2026198.21,081.0200.1117,456.3116,951.90.190.950.08FrBl
431 The Toro CompanyDiversified MachineryApr 30 202695.297.691.98,925.48,894.00.990.850.09VrBl
432 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7164.9184,654.4184,265.41.550.680.01VrBl
433 TKO Group HoldingsEntertainmentMar 31 2026201.7173.6204.439,790.432,045.41.170.750.00VrBl
434 Tractor Supply CompanySpecialty RetailMar 31 202645.322.930.015,823.015,780.61.980.79-0.03VrBr
435 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7181.799.721,264.221,198.20.660.810.01Blsh
436 Trane Technologies plcElectrical EquipmentMar 31 2026416.7261.6470.8105,026.6104,699.01.610.850.04VrBl
437 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,301.71,257.273,171.472,529.60.911.13-0.05VrBl
438 TransMedics GroupMedical DevicesMar 31 202699.472.374.32,688.92,598.81.390.81-0.04WkBr
439 Trimble IncTechnical InstrumentsMar 31 202665.271.653.012,543.912,478.70.910.67-0.01VrBr
440 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.38.22,258.2847.8-0.12-1.06-0.01FrBr
441 Twilio IncInternet InformationMar 31 2026125.873.4204.732,291.732,056.61.710.33-0.02VrBr
442 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4302.1308.913,342.613,209.51.140.720.00Blsh
443 Tyson FoodsFarm ProductsMar 31 202664.195.756.519,990.419,525.30.670.460.00VrBr
444 UDR IncREIT ResidentialMar 31 202633.811.339.413,003.711,969.92.980.110.03WkBr
445 UiPath IncSoftware InfrastructureApr 30 202610.36.510.75,663.54,914.21.580.45-0.02VrBr
446 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5477.620,997.220,691.71.070.880.08Blsh
447 United Rentals IncRental/LeasingMar 31 2026728.6749.51,094.269,589.269,241.90.980.810.01VrBl
448 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8553.126,108.222,499.50.870.820.02VrBl
449 Unity Software IncSoftware ApplicationMar 31 202621.96.728.412,350.25,948.23.29-0.12-0.12VrBr
450 Universal Health ServicesHealthcare servicesMar 31 2026179.0655.1146.69,046.68,613.30.280.810.02VrBl
451 Upstart Holdings IncCredit ServicesMar 31 202625.70.931.13,011.72,585.331.64-8.33-0.11FrBr
452 V.F. CorporationApparel ManufacturingMar 31 202617.06.717.06,657.26,630.72.550.29-0.16WkBr
453 Veeva Systems IncIT ServicesApr 30 2026156.0155.1167.727,833.025,537.11.020.710.01Blsh
454 Ventas IncREIT HealthcareMar 31 202681.816.382.540,139.439,986.54.88-0.60-0.01WkBr
455 Veralto CorporationIndustrial ServicesMar 31 202688.495.686.221,471.120,584.20.940.870.05VrBl
456 Verisign IncSoftware InfrastructureMar 31 2026248.4181.0283.926,061.125,790.21.411.09-0.14Blsh
457 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.7289.6113,564.2111,407.24.870.790.02WkBl
458 Viatris IncPharmaceuticalsMar 31 202613.53.916.219,039.918,962.42.97-1.74-0.03WkBr
459 VICI Properties IncREIT Hotel MotelMar 31 202627.363.728.029,940.129,874.60.430.570.02VrBl
460 Visteon CorporationAuto PartsMar 31 202691.1204.4119.43,306.03,260.10.450.710.00VrBr
461 Vontier CorporationTechnical InstrumentsMar 31 202635.560.728.84,106.94,096.60.580.850.03VrBl
462 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3145.0279.036,810.536,714.41.890.55-0.01FrBr
463 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8609.01,329.863,032.556,139.31.820.850.10VrBl
464 Warner Music GroupEntertainmentMar 31 202625.543.929.415,239.214,424.30.590.960.11WkBl
465 Waste Management IncWaste ManagementMar 31 2026229.8228.8221.389,493.789,291.51.020.890.07VrBl
466 Waters CorporationDiagnosticsMar 31 2026297.8517.0371.230,485.930,300.20.580.64-0.03WkBr
467 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6386.114,658.514,529.32.150.430.00WkBr
468 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8142.7113.137,130.737,063.50.830.680.04VrBl
469 Welltower IncREIT HealthcareMar 31 2026197.7-66.6206.8150,167.8149,862.8-3.15-1.980.00WkBr
470 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6105.3334.724,229.424,088.12.410.600.02VrBl
471 Western Digital CorporationComputer StorageMar 31 2026270.5191.9518.0194,764.2193,759.01.420.860.29WkBl
472 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.043.517,424.89,622.00.630.870.08WkBl
473 Western Union CompanyCredit ServicesMar 31 20268.729.67.42,347.52,328.90.300.900.08Blsh
474 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9306.8265.745,355.043,400.60.820.780.00VrBl
475 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-18.186.111,021.42,875.0-6.44-5.18-0.02FrBr
476 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.324.717,789.217,733.21.830.020.00WkBr
477 Williams CompaniesOil/Gas PipelinesMar 31 202672.844.871.687,554.687,271.71.660.720.04Blsh
478 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6213.225,557.825,192.91.670.860.06VrBl
479 Willis Towers WatsonInsurance BrokersMar 31 2026290.7481.0261.225,020.824,830.10.620.820.02VrBl
480 Wolfspeed IncSemiconductorsMar 31 202616.3-12.948.919,193.219,062.3-1.27-1.20-0.02VrBr
481 World Kinect CorpOil/GasMar 31 202623.1-15.531.11,618.81,583.2-1.49-2.650.00WkBr
482 WR Berkley CorporationPnC InsuranceMar 31 202666.3131.867.226,537.020,912.50.510.820.04VrBl
483 Wynn ResortsResorts/CasinosMar 31 2026101.650.9107.411,152.39,400.52.051.18-0.02VrBl
484 XPEL IncAuto PartsMar 31 202644.330.245.81,267.9985.41.470.650.01VrBl
485 Xylem Inc.MachineriesMar 31 2026119.5152.9110.926,981.325,328.50.790.70-0.01WkBr
486 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1350.8234.211,862.711,835.20.600.800.00Blsh
487 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.121.14,691.34,284.55.13-0.27-0.05VrBr
488 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.889.617,549.617,525.30.410.660.00WkBr
489 Zions BancorporationRegional BanksMar 31 202657.6146.964.89,532.518,841.40.400.650.04VrBl
490 Zoetis IncPharmaceuticalsMar 31 2026118.2101.282.234,704.434,664.11.190.920.18VrBl
491 Zoom Video CommunicationsTelecomApr 30 202697.2118.496.829,062.625,341.50.830.720.02WkBl
492 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.02.8878.0660.30.430.67-0.01VrBr