icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202447.3434.332.91,975.71,954.90.110.92-0.32WkBr
2 AECOMEngineering ServicesDec 31 2024106.8114.897.713,048.512,987.80.920.860.06VrBl
3 AES CorpPower GenerationDec 31 202412.99.210.17,215.67,189.91.40-0.180.00FrBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2024184.9417.6163.15,886.55,816.70.440.760.03VrBl
5 Aflac IncInsurance LifeDec 31 2024103.4136.3109.161,665.761,231.60.760.660.05VrBl
6 Agilent TechnologiesDiagnosticsJan 31 2025151.586.2107.030,714.730,613.41.750.760.02VrBl
7 Agilysys IncSoftware ApplicationDec 31 2024131.764.073.62,085.01,975.02.060.86-0.01WkBr
8 AGNC Investment CorpREIT ResidentialDec 31 20249.218.58.77,237.67,179.60.500.260.04WkBr
9 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2024290.0360.7268.959,926.759,690.00.800.770.01VrBl
10 Akamai TechnologiesSoftware InfrastructureDec 31 202495.7130.379.212,124.811,921.40.730.76-0.01WkBr
11 Alarm dot com HoldingsSoftware ApplicationDec 31 202460.851.352.53,150.42,980.61.190.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsDec 31 202486.163.658.26,847.96,822.71.35-0.66-0.02WkBr
13 Alcoa IncAluminumMar 31 202530.55.126.46,841.36,807.85.98-3.480.06WkBr
14 Alexandria Real Estate Equities IncREIT OfficeDec 31 202497.665.577.316,931.516,730.11.49-0.56-0.02WkBr
15 Alibaba Group HoldingInternet RetailDec 31 202484.8136.4119.32,290,368.01,617,585.00.620.580.02VrBl
16 Align TechnologyHealthcare EquipmentDec 31 2024208.595.4184.313,721.712,924.02.190.460.00WkBr
17 Allegion plcSecurity ServicesMar 31 2025130.5154.8139.512,095.512,025.40.840.880.06VrBl
18 Allegro MicroSystemsSemiconductorsDec 31 202421.98.518.93,472.31,413.82.570.40-0.04FrBr
19 Alliant Energy CorporationElectric UtilitiesDec 31 202459.125.761.315,774.115,746.42.30-0.06-0.01WkBr
20 Allstate CorpPnC InsuranceDec 31 2024192.8355.9194.952,183.551,853.60.530.760.07VrBl
21 Amcor plcPackagingDec 31 20249.411.79.713,968.413,893.50.810.780.01VrBl
22 Amdocs LimitedSoftware InfrastructureDec 31 202485.1128.185.89,735.39,728.20.660.760.02VrBl
23 Ameren CorporationElectric UtilitiesDec 31 202489.141.098.926,599.626,466.62.17-0.110.00WkBr
24 Ameriprise Financial IncAsset ManagementDec 31 2024532.4558.5474.147,976.947,763.70.950.910.13VrBl
25 AMETEK IncMachineriesDec 31 2024180.3197.4167.238,817.638,612.30.910.760.02VrBl
26 Amkor Technology IncSemiconductorsDec 31 202425.723.217.44,311.41,651.61.110.27-0.01WkBr
27 Amphenol CorporationElectronic ComponentsMar 31 202565.653.776.096,269.295,665.61.220.850.05VrBl
28 Annaly Capital ManagementCredit ServicesDec 31 202418.314.718.910,796.710,764.21.24-0.690.04Brsh
29 Antero Midstream CorpOil/Gas PipelinesDec 31 202415.117.517.08,254.55,770.50.860.750.02VrBl
30 Antero Resources CorpOil/GasDec 31 202435.122.734.510,825.39,822.71.54-0.01-0.03WkBr
31 AO Smith CorporationElectrical EquipmentDec 31 202468.264.565.39,518.09,374.11.060.770.03VrBl
32 Aon plcInsurance BrokersDec 31 2024359.2402.1365.179,690.477,039.90.890.930.08WkBl
33 Apache CorpOil/Gas ExplorationDec 31 202423.159.416.35,999.95,973.30.390.47-0.01WkBr
34 Apollo Global ManagementAsset ManagementDec 31 2024165.21,519.9133.380,525.356,213.40.110.970.03VrBl
35 AppLovin CorporationSoftware ApplicationDec 31 2024323.864.4267.992,800.035,636.15.010.950.27VrBl
36 Aptiv PlcAuto PartsDec 31 202460.5261.255.112,964.412,887.80.230.860.00WkBr
37 Arch Capital GroupInsurance DiversifiedDec 31 202492.4579.092.134,570.733,533.20.160.900.03FrBl
38 Archer Daniels MidlandFarm ProductsDec 31 202450.5100.448.823,609.523,472.80.500.540.01VrBl
39 Arista Networks IncCommunication EquipmentDec 31 2024110.552.275.396,624.973,584.02.110.850.05VrBl
40 Arrow Electronics IncElectronics WholesalersDec 31 2024113.1211.2112.15,964.25,929.50.540.480.00WkBr
41 Arthur J Gallagher and CoInsurance BrokersDec 31 2024283.9266.3331.574,227.373,532.41.060.66-0.02Brsh
42 Assurant IncInsurance DiversifiedDec 31 2024213.2483.2193.210,158.110,081.30.440.800.02VrBl
43 AutoZone IncSpecialty RetailFeb 28 20253,493.02,143.03,609.762,248.461,996.41.631.12-0.07WkBl
44 AvalonBay Communities IncREIT ResidentialDec 31 2024220.0176.3206.729,450.529,312.11.250.52-0.01WkBr
45 Avery Dennison CorporationBusiness ServicesDec 31 2024187.1144.3173.614,028.513,870.61.290.800.04VrBl
46 Avnet IncElectronics WholesalersDec 31 202452.390.451.74,594.04,536.80.580.400.00WkBr
47 Axcelis TechnologiesSemiconductorsDec 31 202469.992.148.91,589.91,565.10.760.660.02VrBl
48 Axon Enterprise IncAerospace/DefenseDec 31 2024594.4136.1590.747,898.044,913.54.340.790.00WkBr
49 B and G FoodsPackaged FoodsDec 31 20246.910.16.8537.4520.90.680.35-0.41Brsh
50 Ball CorporationPackagingDec 31 202455.1112.350.514,921.414,796.80.490.78-0.03WkBr
51 Bath n Body Works IncSpecialty RetailJan 31 202537.691.729.86,455.85,566.00.411.07-0.31VrBl
52 Becton DickinsonHealthcare equipmentDec 31 2024226.9357.1204.559,370.059,240.60.640.47-0.01WkBr
53 Benchmark ElectronicsIndustrial ServicesDec 31 202445.460.037.71,381.71,336.60.760.03-0.02WkBr
54 Berkshire Hathaway Cl APnC InsuranceDec 31 2024680,920.01,501,299.0797,140.01,146,465.0882,434.40.450.700.01VrBl
55 Best Buy Co IncSpecialty RetailJan 31 202585.955.866.014,216.412,687.31.540.72-0.01Brsh
56 BioMarin Pharmaceutical IncBiotechnologyDec 31 202465.751.862.712,333.512,241.61.270.440.00WkBr
57 Bio-Rad Laboratories IncMedical DevicesDec 31 2024328.5-244.6249.76,992.06,024.9-1.32-1.94-0.04WkBr
58 BioTechne CorporationBiotechnologyDec 31 202472.032.950.88,156.68,081.02.190.60-0.01WkBr
59 BJs Wholesale Club HoldingsDiscount StoresJan 31 202599.178.8112.514,854.814,723.31.260.820.03WkBl
60 Blackstone IncAsset ManagementDec 31 2024172.463.4134.6103,438.0103,131.82.720.600.04VrBl
61 Block IncPaymentsDec 31 202485.079.157.536,759.936,404.11.070.58-0.04Brsh
62 Bloomin Brands IncRestaurantsDec 31 202412.26.18.3708.2627.01.990.73-0.33Brsh
63 BorgWarner IncAuto PartsDec 31 202431.847.828.46,229.06,189.90.660.46-0.08WkBr
64 Boston Properties IncREIT OfficeDec 31 202474.427.066.010,419.110,392.82.75-0.86-0.05WkBr
65 Boston Scientific CorpHealthcare equipmentMar 31 2025100.968.2101.1151,012.1150,584.91.480.780.00Brsh
66 Broadridge Financial Solutions IncIT ServicesDec 31 2024226.1156.0238.128,170.827,990.91.440.880.03VrBl
67 Brown and Brown IncInsurance BrokersDec 31 2024102.0139.4117.833,443.827,900.30.730.840.01Blsh
68 Brown-Forman CorporationBeveragesJan 31 202533.043.834.616,366.618,342.20.750.820.05VrBl
69 Builders FirstSource IncBuilding MaterialsDec 31 2024142.9125.0120.913,977.013,700.01.140.700.01FrBl
70 Bunge GlobalFarm ProductsDec 31 202477.8143.280.811,150.411,049.60.540.450.02WkBr
71 C3 dot ai IncSoftware InfrastructureJan 31 202531.4-23.822.02,813.12,366.9-1.32-1.28-0.01WkBr
72 Caesars Entertainment IncEntertainmentDec 31 202433.497.327.25,841.65,579.40.340.79-0.07WkBr
73 Camden Property TrustREIT ResidentialDec 31 2024116.081.2114.012,372.912,221.01.420.46-0.01Brsh
74 Campbell Soup CompanyPackaged FoodsJan 31 202538.893.036.710,979.36,966.90.420.86-0.04VrBr
75 Cantaloupe IncIT ServicesDec 31 20249.56.67.9587.4526.91.430.610.01VrBl
76 Cardinal HealthHealthcare servicesDec 31 2024118.3101.8135.833,009.132,874.51.151.12-0.12FrBl
77 Carlisle Companies IncBuilding MaterialsDec 31 2024368.8243.3381.417,963.517,742.71.510.790.03VrBl
78 Carlyle Group IncAsset ManagementDec 31 202450.524.838.814,275.710,111.52.040.300.03WkBr
79 CarMax IncRetailFeb 28 202583.038.865.710,278.910,233.32.14-0.03-0.04VrBr
80 Carnival CorpResorts/CasinosFeb 28 202523.9-2.518.724,478.317,560.7-9.45-3.77-0.04WkBr
81 Carrier Global CorpElectrical EquipmentDec 31 202468.3115.360.354,484.154,406.10.590.860.00FrBl
82 CBRE Group IncReal Estate ServicesDec 31 2024131.398.3122.937,884.536,645.91.330.700.03VrBl
83 Celanese CorporationChemicalsDec 31 202469.2124.243.74,781.94,762.60.560.59-0.21WkBr
84 Celestica IncComputer SystemsDec 31 202492.362.492.110,808.010,739.21.480.740.02FrBl
85 Celsius HoldingsBeveragesDec 31 202426.317.637.27,021.94,982.61.490.38-0.02Brsh
86 Cencora IncMedical DistributionDec 31 2024224.7267.6282.455,119.140,897.90.830.991.10WkBl
87 Cenovus Energy IncOil/GasDec 31 202415.225.212.122,379.615,734.30.600.35-0.02WkBr
88 Centene CorporationHealth InsuranceDec 31 202460.6235.261.630,911.830,700.00.260.78-0.01VrBr
89 CenterPoint EnergyElectric UtilitiesDec 31 202431.715.937.933,229.533,166.72.000.190.00Brsh
90 Century Aluminum CompanyAluminumDec 31 202418.210.817.31,702.6945.41.680.370.00WkBr
91 CF Industries Holdings IncAgricultural InputsDec 31 202485.382.677.313,411.613,356.11.030.290.02WkBr
92 Charles River Laboratories IncDiagnosticsDec 31 2024184.6179.0115.85,919.75,850.41.030.62-0.08WkBr
93 Chart Industries IncIndustrial SuppliesDec 31 2024190.8343.7133.26,218.35,219.20.550.81-0.01WkBr
94 Chipotle Mexican Grill IncRestaurantsMar 31 202550.220.849.567,410.066,893.82.420.880.06VrBl
95 Chubb LimitedPnC InsuranceDec 31 2024276.3908.6282.0113,981.5113,206.90.300.810.02WkBl
96 Church n Dwight Co IncPersonal Care ProductsDec 31 2024104.790.4100.224,802.024,740.31.160.760.02WkBl
97 Ciena CorporationCommunication EquipmentJan 31 202587.125.364.39,382.79,230.73.440.24-0.02WkBr
98 Cigna CorpHealth InsuranceDec 31 2024276.11,349.7335.794,464.694,071.70.200.890.02FrBl
99 Cincinnati Financial CorpPnC InsuranceDec 31 2024143.7394.5135.421,346.319,770.80.360.780.01VrBl
100 Citizens Financial GroupRegional BanksDec 31 202443.890.137.416,654.716,560.30.490.34-0.02WkBr
101 CleanSpark IncSoftware ApplicationDec 31 20249.22.78.92,639.32,548.83.40-1.490.08Brsh
102 Clear Secure IncSoftware ApplicationDec 31 202426.621.425.83,040.62,525.01.230.91-0.21FrBr
103 Cloudflare IncSoftware InfrastructureDec 31 2024107.7-3.3118.940,891.640,507.3-32.99-1.93-0.03WkBr
104 CME Group IncBrokerageMar 31 2025265.3567.6263.394,837.094,458.40.470.870.02VrBl
105 CMS Energy CorporationElectric UtilitiesDec 31 202466.729.174.122,153.022,050.22.29-0.030.01WkBr
106 Cogent Communications Holdings IncTelecomDec 31 202477.1321.353.52,543.42,188.20.240.99-0.28WkBr
107 Cognex CorporationTechnical InstrumentsDec 31 202435.913.926.14,500.74,489.52.580.33-0.01WkBr
108 Coinbase Global IncSoftware InfrastructureDec 31 2024248.380.5203.956,421.449,273.13.080.540.08VrBl
109 Comerica IncorporatedRegional BanksDec 31 202461.991.153.47,151.67,119.60.680.460.05Brsh
110 Conagra Brands IncProcessed FoodsFeb 28 202525.5108.824.911,954.111,894.40.230.830.06WkBl
111 CONSOL Energy IncThermal CoalDec 31 2024106.7158.675.22,228.31,862.90.670.670.00WkBr
112 Constellation BrandsBeveragesFeb 28 2025175.5104.4187.533,733.730,261.11.680.61-0.04Brsh
113 Cooper Companies IncMedical DevicesJan 31 202596.686.482.616,615.116,516.91.120.53-0.01WkBr
114 Corpay IncPaymentsDec 31 2024338.4459.7321.923,003.222,290.40.730.900.03VrBl
115 Corteva IncAgricultural InputsDec 31 202457.065.361.742,647.842,603.90.870.47-0.02WkBr
116 Coterra Energy IncOil/GasDec 31 202425.519.725.518,738.618,384.21.290.070.01WkBr
117 Credo Technology Group HoldingCommunication EquipmentJan 31 202570.00.242.47,734.66,261.8371.11-16.960.02WkBr
118 Crocs IncFootwearDec 31 2024109.5289.998.75,729.05,522.90.380.890.04VrBl
119 Crown Castle IncREIT SpecialtyDec 31 202490.851.6100.843,826.343,563.71.761.011.65Brsh
120 Cummins IncMachineriesDec 31 2024348.6424.0294.040,684.140,473.80.820.810.01FrBl
121 D.R. Horton IncResidential ConstructionDec 31 2024139.8185.4126.040,521.940,254.40.750.560.01VrBl
122 Darden Restaurants IncRestaurantsFeb 28 2025200.5192.0200.423,651.923,541.51.040.900.08FrBl
123 Darling Ingredients IncPackaged FoodsDec 31 202433.769.430.54,902.24,839.50.490.610.00VrBl
124 DaVita IncHealthcare servicesDec 31 2024149.6402.6139.611,973.611,832.30.370.950.09Blsh
125 Dayforce IncSoftware ApplicationDec 31 202472.633.157.39,266.38,205.22.190.52-0.03WkBr
126 Deckers Outdoor CorporationFootwearDec 31 2024203.1197.3110.716,861.516,681.91.260.890.12VrBl
127 Dell TechnologiesComputer SystemsJan 31 2025103.6104.794.468,345.663,130.00.991.02-0.84VrBl
128 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202419.0-47.813.72,725.52,707.8-0.39-1.20-0.02WkBr
129 DICKs Sporting Goods IncSpecialty RetailJan 31 2025240.1201.8189.515,687.515,105.71.190.810.04VrBl
130 Digital Realty Trust IncREIT OfficeDec 31 2024177.3128.4153.851,698.351,601.11.380.45-0.02WkBr
131 DigitalOcean HoldingsSoftware InfrastructureDec 31 202434.116.030.02,827.41,888.32.121.130.08WkBr
132 Discover Financial ServicesCredit ServicesDec 31 2024173.2348.3187.547,052.546,796.10.490.780.09VrBl
133 Docusign IncSoftware ApplicationJan 31 202596.738.481.717,518.817,262.22.520.76-0.01WkBr
134 Dolby LaboratoriesIT ServicesDec 31 202478.163.575.87,362.87,240.51.230.590.01VrBl
135 Dollar General CorpDiscount StoresJan 31 202571.1145.393.820,637.820,524.90.490.77-0.04Brsh
136 Domino's Pizza IncRestaurantsDec 31 2024419.8358.4488.016,910.916,812.31.151.31-0.05VrBl
137 DoubleVerify HoldingsSoftware ApplicationDec 31 202419.216.013.22,274.61,909.81.200.61-0.01WkBr
138 Dover CorporationIndustrial SuppliesDec 31 2024187.6265.6169.723,286.423,175.10.700.810.01VrBl
139 Dream Finders Homes IncResidential ConstructionDec 31 202423.3106.522.82,286.81,504.70.220.850.05VrBl
140 Dropbox IncSoftware InfrastructureDec 31 202430.026.828.48,700.88,280.11.121.09-0.06VrBl
141 DTE Energy CompanyElectric UtilitiesDec 31 2024120.856.8137.028,354.928,144.82.130.000.01Brsh
142 Duolingo IncSoftware ApplicationDec 31 2024324.228.4375.016,851.915,919.311.430.35-0.02WkBr
143 DXC TechnologyIT ServicesDec 31 202420.025.915.42,836.22,802.00.770.32-0.01WkBr
144 Dycom IndustriesTelecomJan 31 2025189.2170.9164.54,845.13,918.81.110.750.00WkBr
145 Dynatrace IncSoftware ApplicationDec 31 202454.431.446.113,998.910,598.51.720.73-0.01WkBr
146 Eastman Chemical CompanySpecialty ChemicalsDec 31 202491.3191.180.89,528.79,466.30.480.740.01VrBl
147 Eaton Corporation plcMachineriesDec 31 2024331.9270.2287.0113,659.9113,231.41.220.830.02VrBl
148 Ebay IncInternet RetailDec 31 202462.092.267.232,592.032,488.00.670.880.07VrBl
149 Ecolab IncCosmeticsDec 31 2024234.3199.4239.768,473.760,626.61.170.850.01VrBl
150 Edwards Lifesciences CorpHealthcare equipmentDec 31 202474.086.075.144,364.343,961.00.860.800.01VrBl
151 Elastic NVSoftware ApplicationJan 31 2025112.60.982.18,547.57,373.9119.23-7.74-0.03WkBr
152 Elevance Health IncHealth InsuranceMar 31 2025435.0840.0428.897,541.097,369.30.520.780.04Blsh
153 Elf Beauty IncSpecialty RetailDec 31 2024125.699.060.73,539.73,396.11.260.870.00Brsh
154 Energy Transfer LPOil/Gas PipelinesDec 31 202419.614.417.660,166.651,662.21.350.770.10FrBl
155 Enphase Energy IncSolarMar 31 202562.110.245.86,231.56,071.36.110.410.00FrBr
156 Entegris IncSemiconductor MaterialsDec 31 202499.176.379.712,108.012,032.81.300.67-0.02WkBr
157 Entergy CorporationElectric UtilitiesDec 31 202475.848.085.027,499.526,401.21.580.020.00WkBr
158 Enterprise Products PartnersOil/Gas ExplorationDec 31 202431.454.031.368,547.045,015.50.580.750.04FrBl
159 EPAM Systems IncIT ServicesDec 31 2024233.8154.3158.09,076.58,795.01.510.590.00WkBr
160 EQT CorporationOil/Gas ExplorationDec 31 202446.147.048.827,319.825,514.40.980.080.00FrBr
161 Equifax IncBusiness ServicesMar 31 2025243.6185.6257.232,175.732,041.71.310.78-0.01WkBr
162 Equinix IncREIT SpecialtyDec 31 2024942.9230.8817.279,144.078,862.34.080.39-0.04WkBr
163 Equity ResidentialREIT ResidentialDec 31 202471.872.069.327,113.725,760.51.000.600.01FrBl
164 Erie Indemnity CompanyInsurance BrokersDec 31 2024412.2228.3408.721,381.011,644.71.790.840.06WkBl
165 Essential Utilities IncWater UtilitiesDec 31 202436.335.440.411,099.311,062.01.030.360.00Brsh
166 Essex Property TrustREIT ResidentialDec 31 2024285.4217.0276.617,771.917,641.81.310.59-0.02Brsh
167 Estee Lauder CompaniesCosmeticsDec 31 202475.019.958.721,114.020,968.93.770.42-0.17Brsh
168 Etsy IncInternet RetailDec 31 202452.918.645.65,796.05,751.02.841.32-0.20FrBl
169 Evergy IncElectric UtilitiesDec 31 202461.648.768.315,745.415,675.61.260.11-0.02WkBr
170 Eversource EnergyElectric UtilitiesDec 31 202457.4-46.958.520,940.820,869.0-1.18-1.87-0.01WkBr
171 ExlService Holdings IncIT ServicesDec 31 202444.432.144.87,325.27,041.71.380.820.03VrBl
172 Expedia Group IncTravel ServicesDec 31 2024186.3225.8159.621,656.021,536.80.820.910.03VrBl
173 Exponent IncBusiness ServicesDec 31 202489.140.479.04,079.84,024.92.210.800.02WkBl
174 Extra Space Storage IncREIT IndustrialDec 31 2024149.6111.1141.930,037.129,556.41.350.400.00Brsh
175 F5 NetworksSoftware InfrastructureDec 31 2024251.5236.3268.215,837.014,706.11.060.770.03VrBl
176 FabrinetElectronic ComponentsDec 31 2024219.9163.2199.07,244.07,201.11.340.690.01VrBl
177 FactSet Research Systems IncFinancial DataFeb 28 2025461.7420.0428.216,488.116,469.11.100.870.04VrBl
178 Fair Isaac CorporationSoftware ApplicationDec 31 20241,990.9392.01,936.848,085.246,982.15.041.12-0.09VrBl
179 Federal Realty Investment TrustREIT RetailDec 31 2024112.066.395.58,088.38,005.91.680.410.00WkBr
180 Fidelity National Information ServicesIT ServicesDec 31 202480.828.579.943,129.843,001.22.83-0.020.00WkBr
181 Fifth Third BancorpRegional BanksDec 31 202442.364.035.824,591.624,480.70.660.510.01VrBl
182 First Solar IncSolarDec 31 2024176.2236.3136.414,680.313,905.20.740.690.02VrBl
183 Fiserv IncIT ServicesDec 31 2024205.4301.2176.9101,080.7100,435.70.680.840.00WkBl
184 FMC CorporationAgricultural InputsDec 31 202448.6109.740.85,119.15,097.60.440.67-0.02WkBr
185 FormFactor IncSemiconductorsDec 31 202444.020.328.22,199.92,179.52.170.40-0.02WkBr
186 Formula One GroupEntertainmentDec 31 202492.7134.987.121,247.520,739.80.680.74-0.04WkBr
187 Fortive CorporationTechnical InstrumentsDec 31 202475.0110.468.923,984.223,344.50.680.74-0.01WkBr
188 Fox Corp Class AEntertainmentDec 31 202448.6110.749.022,647.222,647.20.440.770.03VrBl
189 Fox Corp Class BEntertainmentDec 31 202445.7110.145.721,131.921,131.90.410.770.03VrBl
190 FTI ConsultingBusiness ServicesDec 31 2024191.1283.1161.95,819.05,728.00.670.780.00WkBl
191 Garmin LtdTechnical InstrumentsDec 31 2024206.3190.8199.138,579.425,604.31.070.790.03VrBl
192 Gartner IncBusiness ServicesDec 31 2024484.5368.3417.932,592.331,547.11.310.950.13FrBl
193 GATX CorpRental/LeasingMar 31 2025155.3212.7144.25,175.05,147.60.730.670.03Blsh
194 Gen Digital IncCybersecurityDec 31 202427.468.125.115,612.414,223.80.400.950.06VrBl
195 Generac Holdings Inc.MachineriesDec 31 2024155.196.0113.86,830.16,725.21.610.570.01FrBl
196 Genuine Parts CompanySpecialty RetailMar 31 2025119.1166.4117.116,249.816,032.00.720.810.01VrBl
197 GitLab IncSoftware ApplicationJan 31 202572.8-12.345.77,768.26,833.9-5.89-1.39-0.01WkBr
198 Global Payments IncPaymentsDec 31 2024112.1358.972.118,142.317,970.50.310.750.00FrBr
199 Globe Life IncInsurance LifeDec 31 2024111.5315.5123.910,502.19,985.60.350.800.03VrBl
200 GoDaddy IncSoftware InfrastructureDec 31 2024197.4189.3180.426,265.926,110.01.040.980.26VrBl
201 Grab Holdings LimitedSoftware ApplicationDec 31 20244.7-2.04.719,678.512,155.4-2.30-1.74-0.01WkBr
202 Hanesbrands IncApparel ManufacturingDec 31 20248.11.74.81,697.31,689.04.810.940.67VrBl
203 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2024109.4342.2119.235,473.935,329.20.320.840.04FrBl
204 Hasbro IncLeisureDec 31 202455.916.760.48,427.77,935.53.35-2.23-0.03WkBr
205 HCA Healthcare IncHealthcare servicesDec 31 2024300.2232.4341.487,165.464,747.31.280.950.49VrBl
206 Healthpeak IncREIT HealthcareDec 31 202420.314.218.812,719.912,638.21.420.06-0.03Brsh
207 HEICO CorporationAerospace/DefenseJan 31 2025238.9181.3247.234,729.126,756.21.310.820.02VrBl
208 Henry Schein IncMedical DistributionDec 31 202469.2127.566.28,224.48,121.10.540.690.00VrBl
209 Hess CorporationOil/Gas ExplorationDec 31 2024133.0136.6132.440,839.237,453.60.960.710.02FrBl
210 Hewlett Packard EnterpriseCommunication EquipmentJan 31 202521.261.716.222,797.622,700.70.340.71-0.01Brsh
211 Hilton Worldwide Holdings IncLodgingDec 31 2024247.2197.8219.453,962.653,028.51.241.08-0.05VrBl
212 Hims and Hers HealthPersonal Care ProductsDec 31 202424.27.628.16,774.05,720.53.180.740.01FrBl
213 Hologic IncMedical DevicesDec 31 202472.158.858.313,529.513,349.21.230.650.03VrBl
214 Hormel Foods CorporationPackaged FoodsJan 31 202530.046.430.216,600.18,747.10.640.550.00VrBr
215 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202417.512.313.99,833.29,715.61.430.22-0.01WkBr
216 Howmet Aerospace IncAerospace/DefenseDec 31 2024109.482.1133.554,463.949,288.21.320.860.06VrBl
217 Hubbell IncorporatedElectrical EquipmentDec 31 2024418.9366.1360.319,455.119,385.91.140.830.03VrBl
218 HubSpot IncSoftware ApplicationDec 31 2024696.85.7600.531,371.329,880.9123.03-5.45-0.04Brsh
219 HumanaHealth InsuranceDec 31 2024253.7510.0267.832,344.232,264.70.490.74-0.06FrBr
220 Huntington Bancshares IncRegional BanksDec 31 202416.326.514.621,482.221,308.10.610.440.00WkBr
221 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2024189.0480.6221.98,676.38,491.80.390.750.01FrBl
222 IAC IncInternet InformationDec 31 202443.189.335.22,922.62,721.50.480.25-0.06WkBr
223 IDEX CorporationMachineriesDec 31 2024209.3199.0173.813,190.713,155.71.050.750.01VrBl
224 IDT CorporationTelecomJan 31 202547.241.649.51,255.0539.91.130.730.06VrBl
225 Incyte CorpBiotechnologyDec 31 202469.136.559.012,415.010,303.81.880.550.04VrBl
226 Ingersoll Rand IncMachineriesDec 31 202490.594.575.730,830.030,759.70.960.730.00FrBl
227 InMode LtdMedical DevicesDec 31 202416.732.416.11,174.1975.70.510.700.00VrBl
228 Innodata IncIT ServicesDec 31 202439.511.837.51,273.91,217.23.350.840.13VrBl
229 Insulet CorporationMedical DevicesDec 31 2024261.194.2259.419,214.619,090.82.770.830.04VrBl
230 Intercontinental Exchange IncCapital MarketsDec 31 2024149.0183.2163.094,039.593,501.50.810.74-0.01WkBr
231 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202484.697.676.619,619.817,651.40.87-0.16-0.03Brsh
232 International PaperPackagingDec 31 202453.831.747.616,546.716,472.91.700.26-0.04Brsh
233 Interpublic Group of Companies IncAdvertising AgenciesDec 31 202428.064.325.19,472.79,434.10.440.840.06VrBl
234 Invesco LtdAsset ManagementDec 31 202417.575.714.16,425.14,378.80.230.55-0.01WkBr
235 Invitation HomesREIT ResidentialDec 31 202432.021.333.921,145.821,068.71.500.26-0.02Brsh
236 IonQ IncComputer SystemsDec 31 202441.8-23.328.46,047.95,210.1-1.80-1.08-0.02WkBr
237 IPG PhotonicsSemiconductor MaterialsDec 31 202472.737.257.92,478.71,673.01.95-0.27-0.02WkBr
238 IQVIA Holdings IncDiagnosticsDec 31 2024196.5258.9150.727,242.927,024.20.760.870.06FrBl
239 Iron Mountain IncREIT SpecialtyDec 31 2024105.141.385.325,274.725,034.82.531.020.16Brsh
240 Jabil IncElectronic ComponentsFeb 28 2025154.959.2146.116,454.215,890.92.620.800.03VrBl
241 Jack Henry Associates IncIT ServicesDec 31 2024175.3152.5172.512,609.612,525.61.140.820.03FrBl
242 Jacobs Engineering GroupEngineering ServicesDec 31 2024133.6160.5122.315,277.115,126.30.830.75-0.02WkBr
243 Jefferies Financial GroupCapital MarketsFeb 28 202566.281.346.710,392.88,276.80.810.440.02WkBr
244 JetBlue Airways CorpRegional AirlinesDec 31 20247.9-44.43.91,366.81,361.6-0.17-1.170.00WkBr
245 Johnson Controls International PLCAuto PartsDec 31 202478.995.080.454,323.454,119.60.830.73-0.01WkBr
246 Juniper Networks IncCommunication EquipmentDec 31 202437.536.935.511,888.311,725.61.020.610.01FrBl
247 KellanovaPackaged FoodsDec 31 202481.081.482.828,969.528,599.60.980.870.08FrBl
248 Kenvue IncPersonal Care ProductsDec 31 202421.428.722.843,748.335,377.70.740.830.01FrBl
249 KeyCorpRegional BanksDec 31 202417.121.214.914,674.214,617.30.810.01-0.01Brsh
250 Keysight Technologies IncDiagnosticsJan 31 2025178.481.1143.825,019.524,910.92.200.630.00VrBl
251 Kimco Realty CorpREIT RetailDec 31 202423.422.920.413,731.713,411.61.020.31-0.02Brsh
252 Kinder Morgan IncOil/Gas PipelinesMar 31 202528.529.226.959,705.152,191.90.980.51-0.01WkBr
253 KKR n Co IncAsset ManagementDec 31 2024147.9108.9113.3108,297.380,436.71.360.40-0.01Brsh
254 Klaviyo IncSoftware InfrastructureDec 31 202441.2-13.928.97,707.84,910.3-2.97-1.28-0.01WkBr
255 Knowles CorporationCommunication EquipmentDec 31 202419.9-5.115.71,406.91,373.2-3.95-2.660.00WkBr
256 Kroger CoRetail DrugstoresJan 31 202561.647.071.449,659.649,218.11.310.750.02FrBl
257 Kyndryl Holdings IncIT ServicesDec 31 202434.6-4.831.87,647.07,537.0-7.18-2.040.04WkBr
258 L3Harris Technologies IncAerospace/DefenseDec 31 2024210.3446.2216.341,199.441,005.80.470.770.01Blsh
259 Laboratory Corp of AmericaDiagnosticsDec 31 2024229.3280.4228.619,246.419,195.60.820.660.00FrBl
260 Lamb Weston Holdings IncProcessed FoodsFeb 28 202551.982.252.67,490.27,453.80.630.860.05Blsh
261 Lattice Semiconductor CorporationSemiconductorsDec 31 202456.714.049.16,790.26,683.64.040.63-0.05WkBr
262 Leidos Holdings IncIT ServicesDec 31 2024144.1257.2145.619,505.019,372.70.560.870.05VrBl
263 LendingTreeConglomeratesDec 31 202438.8-7.651.5690.0565.6-5.09-2.07-0.03WkBr
264 Lennar CorporationResidential ConstructionFeb 28 2025119.6197.3109.228,695.727,739.20.610.560.00Brsh
265 Lennox InternationalResidential ConstructionJan 31 2025592.4359.8524.118,761.016,880.01.630.930.17Blsh
266 Liberty EnergyOil Field ServicesMar 31 202515.825.712.22,017.61,948.90.620.54-0.01WkBr
267 Lincoln Electric HoldingsTools/AccessoriesDec 31 2024187.5160.4186.310,587.510,117.31.160.860.07VrBl
268 Lincoln National CorporationInsurance LifeDec 31 202431.7122.331.95,515.65,453.70.260.560.16FrBl
269 Littelfuse IncElectronic ComponentsDec 31 2024235.7206.0176.64,382.44,309.71.140.53-0.03WkBr
270 Live Nation Entertainment IncEntertainmentDec 31 2024129.5204.4132.731,368.720,945.80.630.96-0.17Brsh
271 LKQ CorporationAuto PartsDec 31 202436.897.437.39,683.99,620.80.380.760.00WkBl
272 Loews CorporationPnC InsuranceDec 31 202484.7212.286.219,384.415,918.20.400.63-0.01WkBr
273 Lucid Group IncAutomobilesDec 31 20243.0-18.32.55,990.72,120.8-0.17-1.090.00WkBr
274 Lumen Technologies IncTelecomDec 31 20245.3-16.23.33,306.03,259.0-0.33-1.030.00Brsh
275 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202474.361.759.319,315.515,273.21.200.37-0.08Brsh
276 Macy's IncRetailJan 31 202515.626.611.03,114.33,101.10.580.400.03FrBr
277 Manhattan Associates IncSoftware ApplicationMar 31 2025173.064.2174.210,718.610,596.12.700.940.18VrBl
278 Marathon Digital HoldingsCapital MarketsDec 31 202416.829.714.03,811.83,782.50.57-0.010.02Brsh
279 Marathon Petroleum CorpOil/GasDec 31 2024139.5253.2137.544,012.843,926.10.550.760.00VrBl
280 MarketAxess Holdings IncCapital MarketsDec 31 2024226.0144.0218.28,219.78,056.21.560.750.02Blsh
281 Marsh McLennanInsurance BrokersMar 31 2025244.0308.7219.0108,385.2107,983.00.790.910.07WkBl
282 Martin Marietta Materials IncBuilding MaterialsDec 31 2024516.5633.7509.331,217.027,284.30.810.760.00FrBl
283 Masco CorporationBuilding MaterialsDec 31 202472.635.160.312,964.512,912.12.070.960.44Blsh
284 Matador Resources CompanyOil/Gas ExplorationMar 31 202551.1125.040.85,107.74,788.30.410.640.03FrBl
285 Match GroupInternet InformationDec 31 202432.739.430.28,324.58,280.80.831.01-2.83VrBl
286 McCormick n Company IncProcessed FoodsFeb 28 202582.6112.775.020,215.221,333.40.730.820.01Blsh
287 McKesson CorporationMedical DistributionDec 31 2024569.9725.9688.487,155.285,069.90.771.03-0.32WkBl
288 Mettler-Toledo International IncDiagnosticsDec 31 20241,223.7623.41,075.022,600.822,258.41.950.750.05FrBl
289 MGM Resorts InternationalResorts/CasinosDec 31 202434.763.331.49,408.67,755.20.540.84-0.05Brsh
290 Mid America Apartment Communities IncREIT ResidentialDec 31 2024154.695.4159.518,628.118,492.81.620.450.02Brsh
291 MnT Bank CorporationRegional BanksDec 31 2024188.0629.8169.228,345.628,184.90.300.710.02VrBl
292 Mohawk IndustriesBuilding MaterialsDec 31 2024119.1109.6109.16,895.15,763.81.09-0.09-0.01WkBr
293 Molina Healthcare IncHealth InsuranceDec 31 2024291.1634.3313.817,730.317,561.30.450.880.04WkBl
294 Molson Coors Beverage CompanyBeveragesDec 31 202457.3207.558.412,049.311,618.30.280.690.00WkBl
295 Monday dot comSoftware ApplicationDec 31 2024235.45.9265.714,065.810,715.939.10-2.270.63WkBr
296 Monolithic Power Systems IncSemiconductorsDec 31 2024591.7333.1580.828,169.926,757.71.780.810.01VrBl
297 Moodys CorporationFinancial DataDec 31 2024473.4259.4439.679,871.779,637.11.810.920.05FrBl
298 Morningstar IncFinancial DataDec 31 2024336.8194.0279.712,055.56,025.31.730.810.05VrBl
299 Motorola Solutions IncCommunication EquipmentDec 31 2024462.2292.5428.173,383.273,084.61.570.970.24FrBl
300 MPLX LPOil/GasDec 31 202447.994.552.553,570.419,302.50.510.850.06FrBl
301 MSCI IncFinancial DataMar 31 2025565.5350.2530.641,284.440,008.31.611.04-0.25WkBl
302 Nasdaq IncCapital MarketsDec 31 202477.3106.374.743,275.829,922.20.730.820.00VrBl
303 NetApp IncComputer SystemsJan 31 2025122.177.188.218,339.418,255.61.580.940.25VrBl
304 NetEase IncMultimediaDec 31 202489.2181.7105.9339,558.1180,150.50.490.760.04VrBl
305 Neurocrine Biosciences IncPharmaceuticalsDec 31 2024136.599.4105.810,967.310,823.61.360.750.02VrBl
306 Newell Brands IncConsumer ProductsDec 31 202410.011.85.12,130.42,118.80.850.44-0.05WkBr
307 News Corp Class AMediaDec 31 202427.533.626.815,301.513,069.00.820.53-0.01WkBr
308 News Corp Class BMediaDec 31 202430.433.431.017,673.19,597.40.910.53-0.01WkBr
309 NiSource IncGas DistributionDec 31 202436.816.339.718,094.118,005.42.25-0.430.00Brsh
310 Nordson CorporationDiversified MachineryJan 31 2025220.2207.1189.510,890.79,744.01.060.760.00VrBl
311 Nordstrom IncApparel RetailJan 31 202524.214.924.24,143.32,490.71.630.550.10FrBl
312 Northern Trust CorporationAsset ManagementDec 31 2024102.5298.292.418,083.617,868.90.340.770.09VrBl
313 Northrop Grumman CorpAerospace/DefenseMar 31 2025512.0619.2463.167,098.866,948.60.830.830.02Blsh
314 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202425.7-1.317.28,885.68,789.0-20.77-3.14-0.03Brsh
315 NOW IncOil Field EquipmentDec 31 202413.028.416.01,709.91,671.00.460.630.00Brsh
316 NRG Energy IncPower GenerationDec 31 202490.282.9106.124,405.323,495.31.090.840.12FrBl
317 Nucor CorporationSteelDec 31 2024116.7171.3115.327,012.526,823.30.680.47-0.01Brsh
318 Nutanix IncSoftware InfrastructureJan 31 202568.8-5.365.719,136.018,987.7-12.95-0.480.02WkBr
319 NVR IncResidential ConstructionDec 31 20248,178.97,058.37,146.923,720.523,031.91.150.820.08VrBl
320 Okta IncSoftware InfrastructureJan 31 202594.251.7101.517,797.917,643.01.820.29-0.03WkBr
321 Omnicom Group IncAdvertising AgenciesMar 31 202582.9237.776.415,136.514,973.60.350.900.03VrBl
322 ONEOK IncOil/Gas PipelinesDec 31 2024100.4110.286.350,403.150,042.00.910.660.02VrBl
323 Open Text CorporationSoftware ApplicationDec 31 202428.392.826.97,125.76,923.80.310.830.04VrBl
324 Organon and CompanyPharmaceuticalsDec 31 202414.988.712.13,149.73,146.40.170.980.23VrBl
325 Oscar Health IncHealth InsuranceDec 31 202413.4-20.012.02,986.02,445.5-0.67-1.20-0.01FrBr
326 Oshkosh CorporationDiversified MachineryDec 31 202495.11.588.7857,639.4756,026.163.510.710.01VrBl
327 Otis Worldwide CorporationMachineriesMar 31 2025103.257.392.737,012.536,977.01.801.22-0.04Blsh
328 Pacific Gas and Electric CorpGas DistributionDec 31 202420.27.717.437,336.333,069.42.64-0.95-0.01Brsh
329 Packaging Corporation of AmericaPackagingDec 31 2024225.1132.8188.716,889.516,514.61.690.630.02FrBl
330 Palantir Technologies IncSoftware InfrastructureDec 31 202475.62.7107.8272,497.9238,443.627.990.25-0.02WkBr
331 Paramount GlobalEntertainmentDec 31 202410.5-36.711.47,589.55,634.5-0.28-1.67-0.01WkBr
332 Parker Hannifin CorpMachineriesDec 31 2024636.0652.4596.877,991.376,993.30.970.830.04FrBl
333 Patria InvestmentsAsset ManagementDec 31 202411.629.810.41,595.81,573.50.390.890.09VrBl
334 Paycom Software IncSoftware ApplicationDec 31 2024205.0142.9225.912,693.310,299.31.430.800.04FrBl
335 Paylocity Holding CorpSoftware ApplicationDec 31 2024199.593.3188.510,657.68,144.12.140.780.00WkBr
336 Pentair plcMachineriesMar 31 202587.590.290.214,996.914,935.90.970.760.01VrBl
337 Philips 66Oil/GasDec 31 2024113.9143.4104.742,682.142,581.00.790.52-0.02Brsh
338 Pinnacle West Capital CorpElectric UtilitiesDec 31 202484.839.894.510,802.610,780.82.16-0.53-0.03Brsh
339 Pinterest IncInternet InformationDec 31 202429.031.425.817,721.817,622.00.920.780.01FrBl
340 Pool CorporationLeisureDec 31 2024340.9123.3288.710,948.110,605.42.770.730.00WkBl
341 PPG Industries IncSpecialty ChemicalsDec 31 2024119.599.3104.124,397.724,347.21.200.70-0.03WkBr
342 PPL CorporationElectric UtilitiesDec 31 202432.510.736.326,863.526,838.33.04-0.78-0.01Brsh
343 Principal Financial GroupInsurance DiversifiedDec 31 202477.4112.175.017,647.517,551.60.690.570.05VrBl
344 Progyny IncHealthcare servicesDec 31 202417.315.122.92,036.11,728.51.140.690.00WkBr
345 Prologis IncREIT IndustrialDec 31 2024105.7119.1103.498,563.197,777.00.880.490.00Brsh
346 PTC IncSoftware ApplicationDec 31 2024183.9112.4151.618,370.417,214.11.630.760.00WkBr
347 Public StorageREIT IndustrialDec 31 2024299.4318.1293.851,687.744,962.70.930.830.04FrBl
348 PubMatic IncSoftware ApplicationDec 31 202414.77.79.9518.3501.31.900.320.02WkBr
349 PulteGroup IncResidential ConstructionDec 31 2024108.9249.6102.921,205.621,059.00.430.770.05FrBl
350 Qorvo IncSemiconductorsDec 31 202469.957.763.56,035.45,588.51.210.38-0.02WkBr
351 Qualys IncSoftware InfrastructureDec 31 2024140.292.4124.94,620.94,496.11.510.860.07VrBl
352 Quanta Services IncEngineering ServicesDec 31 2024316.1231.7282.142,492.441,954.91.360.790.02VrBl
353 QuantumScape CorporationAuto PartsDec 31 20245.2-27.44.01,994.51,550.7-0.19-1.080.00Brsh
354 Quest Diagnostics IncDiagnosticsMar 31 2025169.2324.2175.919,873.319,718.00.520.810.01VrBl
355 Ralph Lauren CorporationApparel ManufacturingDec 31 2024231.0246.2220.214,045.613,575.20.930.840.07VrBl
356 Raymond James Financial IncInvestment BankingDec 31 2024155.3258.0137.328,714.825,864.80.600.780.06VrBl
357 Realty Income CorporationREIT RetailDec 31 202453.444.957.249,837.849,755.11.190.00-0.01Brsh
358 Reddit IncInternet InformationDec 31 2024163.4-79.5112.322,344.217,496.6-2.03-1.280.00WkBr
359 Regency Centers CorpREIT RetailDec 31 202473.956.071.512,989.812,837.81.320.30-0.01Brsh
360 Regions Financial CorpRegional BanksDec 31 202423.543.420.518,794.118,730.20.540.510.02FrBl
361 Reliance Steel n AluminumSteelDec 31 2024269.3281.3285.215,556.915,405.40.960.53-0.01Brsh
362 Republic Services IncWaste ManagementDec 31 2024201.2238.7240.875,454.249,125.20.840.850.02Blsh
363 ResMed IncMedical DevicesMar 31 2025223.9230.8236.134,848.134,512.50.970.840.04VrBl
364 Revvity IncDiagnosticsDec 31 2024111.6143.695.111,566.010,850.20.780.56-0.01WkBr
365 Rexford Industrial Realty IncREIT IndustrialMar 31 202539.238.633.87,676.915,317.61.01-0.05-0.01WkBr
366 Riot Platforms IncSoftware ApplicationDec 31 202410.22.87.82,484.42,284.23.64-2.510.00WkBr
367 Rivian Automotive IncAutomobilesDec 31 202413.3-123.512.112,791.27,482.7-0.11-1.050.00WkBr
368 Robert Half InternationalBusiness ServicesDec 31 202470.535.145.04,637.34,505.82.010.620.01WkBl
369 Robinhood MarketsCapital MarketsDec 31 202437.316.048.243,709.034,111.32.340.450.02WkBr
370 Roblox CorporationMultimediaDec 31 202457.9-25.165.743,414.535,284.1-2.31-1.01-0.01Brsh
371 Rocket Lab USAAerospace/DefenseDec 31 202425.5-9.921.910,938.08,033.6-2.56-1.08-0.01WkBr
372 Rockwell Automation IncDiversified MachineryDec 31 2024285.8155.3248.528,457.828,381.91.830.800.01FrBl
373 Rogers CorporationElectronic ComponentsDec 31 2024101.697.957.11,061.11,053.61.040.31-0.02Brsh
374 Roku IncEntertainmentDec 31 202474.3-22.064.79,410.19,368.7-3.38-1.78-0.01WkBr
375 Rollins IncPestControl ServicesMar 31 202554.027.655.526,871.613,204.91.960.900.05VrBl
376 Royal Bank Of CanadaMajor BanksJan 31 2025121.9276.4117.7166,408.2166,388.50.440.640.08FrBl
377 Royal Caribbean CruisesTravel ServicesDec 31 2024230.7111.3211.358,532.953,567.02.060.75-0.01WkBr
378 RPM International IncSpecialty ChemicalsFeb 28 2025123.965.7105.613,526.711,889.91.890.68-0.01Brsh
379 Sarepta TherapeuticsBiotechnologyDec 31 2024121.6-38.561.86,699.46,318.1-3.11-1.360.01WkBr
380 SBA Communications CorpREIT SpecialtyDec 31 2024203.877.8222.824,090.123,800.02.581.59-0.01WkBl
381 Sea LimitedInternet RetailDec 31 2024106.111.0124.275,797.343,685.79.67-0.27-0.02Brsh
382 Seagate TechnologyComputer StorageDec 31 202486.316.583.018,019.716,757.65.241.30-0.30VrBl
383 Sealed Air CorporationPackagingDec 31 202433.852.027.84,067.03,244.60.650.920.14VrBl
384 SentinelOne IncSoftware InfrastructureJan 31 202524.0-10.218.05,779.65,441.7-2.34-1.51-0.01WkBr
385 ServiceNow IncSoftware ApplicationMar 31 2025796.1192.0938.6196,509.3196,287.64.150.750.01FrBl
386 Shift4 PaymentsPaymentsDec 31 2024103.892.480.67,245.07,099.61.120.880.01VrBl
387 Shopify IncSoftware ApplicationDec 31 2024106.317.995.1123,799.6123,535.65.940.500.07VrBl
388 Silicon Motion TechnologySemiconductorsDec 31 202454.134.744.11,489.81,481.01.560.340.01WkBr
389 Sirius XM Holdings IncEntertainmentDec 31 202422.860.021.47,668.21,333.30.380.49-0.01WkBr
390 Skyworks SolutionsSemiconductorsDec 31 202488.780.061.59,926.19,880.81.110.500.00WkBr
391 Snap Inc.Internet InformationDec 31 202410.8-4.78.314,303.610,532.2-2.28-1.30-0.01WkBr
392 Snap-on IncTools/AccessoriesMar 31 2025337.0364.2310.716,562.416,249.50.930.710.02Blsh
393 Snowflake IncSoftware ApplicationJan 31 2025181.5-62.1158.752,585.043,083.4-2.92-1.15-0.01Brsh
394 SnP Global IncFinancial DataDec 31 2024498.0522.7481.3150,008.8149,764.20.950.770.00Brsh
395 SoFi Technologies IncCredit ServicesDec 31 202415.47.512.314,169.413,088.62.060.24-0.02WkBr
396 SolarEdge Technologies IncSolarDec 31 202413.65.311.7668.4661.82.58-1.19-0.36VrBr
397 SoundHound AISoftware ApplicationDec 31 202419.8-18.59.43,174.83,056.1-1.07-1.03-0.02WkBr
398 Spotify Technology SAInternet InformationDec 31 2024447.450.8606.0125,673.791,475.68.800.480.03WkBr
399 Stanley Black n Decker IncConsumer ProductsDec 31 202480.3138.761.99,561.19,529.10.580.59-0.01Brsh
400 State Street CorporationAsset ManagementDec 31 202498.2272.887.626,465.925,105.30.360.660.05VrBl
401 Steel Dynamics IncSteelDec 31 2024114.1112.0127.419,374.018,228.51.020.470.00WkBr
402 STERIS PlcMedical DevicesDec 31 2024205.6195.3226.422,395.522,321.41.050.670.01VrBl
403 Stryker CorpHealthcare equipmentDec 31 2024360.1291.3361.1139,401.4123,858.11.230.62-0.02WkBr
404 Suncor Energy IncOil/GasDec 31 202435.776.135.645,247.645,201.60.470.540.00WkBr
405 Synchrony FinancialCredit ServicesDec 31 202465.081.151.920,799.220,666.10.800.450.02WkBr
406 Sysco CorpFood WholesaleDec 31 202476.5156.372.535,748.035,671.50.480.970.14FrBl
407 T Rowe Price Group IncAsset ManagementDec 31 2024113.1150.289.519,945.119,516.70.750.660.01VrBl
408 Tapestry IncSpecialty RetailDec 31 202465.384.068.315,360.715,202.20.770.930.16VrBl
409 Targa Resources CorpOil/GasDec 31 2024178.551.8177.038,596.637,883.93.450.610.04VrBl
410 TC Energy CorporationOil/Gas PipelinesDec 31 202446.562.449.551,381.051,334.30.750.370.00WkBr
411 TE Connectivity LtdElectronic ComponentsMar 31 2025141.3193.4143.543,199.543,109.70.730.790.02VrBl
412 Teledyne Technologies IncTechnical InstrumentsDec 31 2024464.1690.1459.121,716.920,312.60.670.710.00FrBr
413 Teleflex IncHealthcare equipmentDec 31 2024178.0263.8135.76,291.06,274.50.670.65-0.05WkBr
414 Telephone and Data Systems IncTelecomDec 31 202434.148.836.54,161.03,914.60.710.07-0.07Brsh
415 Teradyne IncSemiconductor MaterialsDec 31 2024125.939.877.312,614.112,573.63.170.430.01WkBr
416 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 20241,106.0315.11,335.830,749.630,701.53.510.850.08FrBl
417 Texas Roadhouse IncRestaurantsDec 31 2024180.4127.7161.810,843.010,785.91.410.840.04FrBl
418 Textron IncAerospace/DefenseDec 31 202476.597.567.912,605.612,730.30.780.60-0.01WkBr
419 The Clorox CompanyConsumer ProductsDec 31 2024162.470.8137.617,149.817,083.72.270.991.37WkBl
420 The Ensign Group IncHealthcare servicesDec 31 2024132.9110.2124.97,314.96,974.61.190.720.01Blsh
421 The Gap IncApparel RetailJan 31 202524.122.220.77,964.24,032.31.080.62-0.01WkBr
422 The Hershey CompanyProcessed FoodsDec 31 2024169.4247.7164.037,773.037,621.30.670.920.09WkBl
423 The JM Smucker CompanyPackaged FoodsJan 31 2025106.994.3115.724,618.823,492.41.130.66-0.08VrBr
424 The Mosaic CompanyAgricultural InputsDec 31 202424.640.328.99,214.29,179.30.610.090.00WkBr
425 The Progressive CorporationPnC InsuranceDec 31 2024239.6369.2265.2155,852.2155,182.80.650.880.07Blsh
426 The Toro CompanyDiversified MachineryJan 31 202583.344.968.97,006.16,981.41.850.680.02FrBl
427 TJX CompaniesSpecialty RetailJan 31 2025124.896.5126.5143,957.0143,653.81.290.710.02Blsh
428 Tractor Supply CompanySpecialty RetailDec 31 202453.130.349.026,282.426,212.11.740.860.05WkBl
429 Tradeweb Markets Inc.Capital MarketsDec 31 2024130.9121.9135.029,021.328,931.31.070.760.01VrBl
430 Trane Technologies plcElectrical EquipmentDec 31 2024369.4244.3343.077,973.077,729.81.500.83-0.03WkBr
431 TransDigm Group IncAerospace/DefenseDec 31 20241,267.31,256.61,368.079,755.679,056.11.001.08-0.07FrBl
432 TransMedics GroupMedical DevicesDec 31 202462.4-1.794.23,316.23,205.2-38.48-4.85-0.02WkBr
433 Trimble IncTechnical InstrumentsDec 31 202470.785.761.715,301.515,222.10.820.73-0.01WkBr
434 Truist Financial CorporationRegional BanksDec 31 202443.468.837.950,547.350,367.70.630.240.00WkBr
435 Trump Media n Technology GroupInternet InformationDec 31 202434.1-60.426.24,843.81,818.5-0.56-1.080.00Brsh
436 Twilio IncInternet InformationDec 31 2024108.140.693.514,357.914,253.42.68-0.28-0.03WkBr
437 Tyler Technologies IncSoftware ApplicationDec 31 2024576.6259.3530.523,295.323,063.12.220.55-0.01VrBr
438 Tyson FoodsFarm ProductsDec 31 202457.491.761.421,926.921,416.80.630.430.00Brsh
439 UDR IncREIT ResidentialDec 31 202443.414.741.613,765.112,670.82.960.07-0.03Brsh
440 UiPath IncSoftware InfrastructureJan 31 202514.20.011.36,286.85,455.0-360.60-85.28-0.01WkBr
441 Ulta Beauty IncSpecialty RetailJan 31 2025412.2470.9385.917,936.517,675.50.880.890.12VrBl
442 United Rentals IncRental/LeasingMar 31 2025626.7860.3647.442,790.542,576.90.730.850.01VrBl
443 United States Steel CorpSteelDec 31 202434.069.642.39,515.89,451.20.49-0.04-0.03WkBr
444 United Therapeutics CorporationBiotechnologyDec 31 2024352.8858.5296.414,435.712,440.40.410.850.03VrBl
445 Unity Software IncSoftware ApplicationDec 31 202422.50.222.39,039.44,353.669.64-25.17-0.08WkBr
446 Universal Health ServicesHealthcare servicesDec 31 2024179.4492.0174.011,813.911,248.10.360.800.02VrBl
447 Upstart Holdings IncCredit ServicesDec 31 202461.62.646.74,305.53,695.923.30-1.60-0.04WkBr
448 V.F. CorporationApparel ManufacturingDec 31 202421.5-4.111.54,545.74,527.6-5.21-2.040.01WkBr
449 Valero EnergyOil/GasDec 31 2024122.6266.4113.436,501.936,337.00.460.68-0.01Brsh
450 Ventas IncREIT HealthcareDec 31 202458.97.868.429,252.929,141.57.30-2.33-0.02Brsh
451 Veralto CorporationIndustrial ServicesDec 31 2024101.9123.591.722,962.522,014.10.820.930.08VrBl
452 Verisign IncSoftware InfrastructureDec 31 2024207.0136.2252.624,172.923,921.61.501.08-0.18VrBl
453 Vertiv HoldingsElectrical EquipmentDec 31 2024113.629.183.932,417.431,801.73.910.780.01VrBl
454 Viatris IncPharmaceuticalsDec 31 202412.537.58.09,584.69,545.60.330.58-0.04WkBr
455 VICI Properties IncREIT Hotel MotelDec 31 202429.293.532.534,271.534,196.50.310.730.00FrBl
456 Visteon CorporationAuto PartsDec 31 202488.7251.078.02,176.82,146.60.350.810.02VrBl
457 Vontier CorporationTechnical InstrumentsDec 31 202436.557.031.34,727.94,716.10.640.880.05VrBl
458 Vulcan Materials CompanyBuilding MaterialsDec 31 2024257.2169.9249.533,184.833,098.21.510.640.00VrBl
459 W.W. Grainger IncIndustrial SuppliesDec 31 20241,054.1749.01,019.249,632.644,204.81.400.760.03VrBl
460 Warner Music GroupEntertainmentDec 31 202431.025.429.219,322.318,289.01.210.960.27VrBl
461 Waste Management IncWaste ManagementDec 31 2024201.8199.4227.591,806.991,599.41.000.900.03WkBl
462 Waters CorporationDiagnosticsDec 31 2024371.0209.4340.720,321.120,197.31.760.850.11VrBl
463 Watsco IncIndustrial SuppliesMar 31 2025508.3212.3453.117,150.916,999.82.390.39-0.01FrBr
464 WEC Energy Group IncElectric UtilitiesDec 31 202494.0117.6108.934,578.934,516.30.80-0.01-0.02WkBr
465 Welltower IncREIT HealthcareDec 31 2024126.039.8147.893,711.893,521.53.17-0.28-0.01Brsh
466 West Pharmaceutical Services IncMedical DevicesDec 31 2024327.691.2210.615,520.515,430.03.590.600.02FrBl
467 Western Digital CorporationComputer StorageDec 31 202459.652.740.214,340.714,266.71.130.340.03WkBr
468 Western Midstream PartnersOil/Gas PipelinesDec 31 202438.463.439.214,998.98,282.40.600.860.08VrBl
469 Western Union CompanyCredit ServicesMar 31 202510.640.510.23,453.13,425.60.260.930.14VrBl
470 Westinghouse Air Brake TechnologiesRailroadsMar 31 2025181.4276.5185.431,755.630,387.20.660.780.00VrBl
471 Westlake CorporationSpecialty ChemicalsDec 31 2024114.7113.494.812,233.73,191.31.010.25-0.02WkBr
472 Weyerhaeuser CompanyREIT SpecialtyDec 31 202428.214.925.518,588.418,529.91.880.11-0.02FrBr
473 Whirlpool CorporationAppliancesDec 31 2024114.588.379.04,374.94,343.81.310.39-0.11WkBr
474 Williams CompaniesOil/Gas PipelinesDec 31 202454.147.359.672,897.172,661.61.130.790.02VrBl
475 Williams-Sonoma IncSpecialty RetailJan 31 2025211.498.9151.418,959.518,688.82.140.830.13VrBl
476 Willis Towers WatsonInsurance BrokersDec 31 2024313.2291.9307.131,320.131,081.41.070.730.14WkBl
477 Wolfspeed IncSemiconductorsDec 31 20246.7-156.53.1401.5398.8-0.04-1.02-0.01WkBr
478 World Kinect CorpOil/GasDec 31 202427.557.924.61,463.11,431.00.480.43-0.05WkBr
479 WR Berkley CorporationPnC InsuranceDec 31 202458.5113.671.828,968.122,828.40.510.820.05VrBl
480 Wynn ResortsResorts/CasinosDec 31 202486.2178.081.68,863.87,471.50.481.05-0.14VrBl
481 XPEL IncAuto PartsDec 31 202439.936.227.4757.8588.91.100.780.01VrBl
482 Xylem Inc.MachineriesDec 31 2024116.0189.4115.628,185.726,459.10.610.760.00VrBl
483 Zebra Technologies CorpCommunication EquipmentDec 31 2024386.2205.0244.112,672.212,642.81.880.660.01VrBl
484 Zimmer Biomet HoldingsMedical DevicesDec 31 2024105.6238.9101.520,604.520,576.00.440.700.00WkBr
485 Zions BancorporationRegional BanksDec 31 202454.392.245.36,666.613,177.00.590.550.06VrBl
486 Zoetis IncPharmaceuticalsDec 31 2024162.9106.5152.369,273.469,192.91.530.900.08FrBl
487 Zoom Video CommunicationsTelecomJan 31 202586.944.775.523,907.220,846.11.940.370.01WkBr
488 ZoomInfo TechnologiesSoftware ApplicationDec 31 202410.512.28.73,098.62,330.40.860.61-0.03WkBr