icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202539.2574.248.52,917.92,887.20.070.94-0.08VrBr
2 AECOMEngineering ServicesMar 31 202592.7117.0112.014,937.514,868.00.790.840.03FrBl
3 AES CorpPower GenerationMar 31 202512.47.711.48,156.78,127.81.61-0.40-0.03Brsh
4 Affiliated Managers Group IncAsset ManagementMar 31 2025168.0475.8182.05,933.55,863.20.350.71-0.02Brsh
5 Aflac IncInsurance LifeMar 31 2025111.299.9102.255,880.055,486.61.110.52-0.02VrBr
6 Agilent TechnologiesDiagnosticsApr 30 2025107.675.1117.133,484.933,374.41.430.710.01FrBl
7 Agilysys IncSoftware ApplicationDec 31 2024131.764.0109.33,094.72,931.42.060.86-0.01VrBr
8 AGNC Investment CorpREIT ResidentialMar 31 20259.625.19.38,573.78,505.00.380.500.03Brsh
9 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2025294.9115.7280.462,438.462,191.82.550.35-0.13VrBr
10 Akamai TechnologiesSoftware InfrastructureMar 31 202580.5129.877.011,636.511,441.20.620.77-0.01VrBr
11 Alarm dot com HoldingsSoftware ApplicationMar 31 202555.744.656.63,402.83,219.51.250.700.01WkBl
12 Albemarle CorporationSpecialty ChemicalsMar 31 202572.080.860.77,140.97,114.60.89-0.32-0.02Brsh
13 Alcoa IncAluminumMar 31 202530.55.128.47,335.57,299.65.98-3.480.06Brsh
14 Alexandria Real Estate Equities IncREIT OfficeMar 31 202592.587.472.112,296.312,150.01.06-0.48-0.03Brsh
15 Alibaba Group HoldingInternet RetailDec 31 202484.8136.4112.92,167,104.01,530,530.00.620.580.02WkBl
16 Align TechnologyHealthcare EquipmentMar 31 2025158.997.6177.913,092.412,331.41.630.47-0.01VrBr
17 Allegion plcSecurity ServicesMar 31 2025130.5152.6135.311,730.511,662.50.840.880.06WkBl
18 Allegro MicroSystemsSemiconductorsMar 31 202525.17.628.75,276.52,148.33.290.34-0.05Brsh
19 Alliant Energy CorporationElectric UtilitiesMar 31 202564.429.561.115,709.815,682.32.180.06-0.01Brsh
20 Amcor plcPackagingMar 31 20259.711.29.113,158.613,088.10.860.760.03WkBl
21 Amdocs LimitedSoftware InfrastructureMar 31 202591.5123.792.010,345.710,338.10.740.750.03WkBl
22 Ameren CorporationElectric UtilitiesMar 31 2025100.439.895.725,973.025,843.12.52-0.140.01VrBr
23 Ameriprise Financial IncAsset ManagementMar 31 2025484.1547.7501.750,168.049,945.00.890.900.10WkBl
24 AMETEK IncMachineriesMar 31 2025172.1183.0177.040,973.740,757.00.940.760.01WkBl
25 Amkor Technology IncSemiconductorsMar 31 202518.120.019.94,931.11,889.00.900.16-0.03Brsh
26 Amphenol CorporationElectronic ComponentsMar 31 202565.653.092.5117,110.8116,376.61.220.850.05WkBl
27 Annaly Capital ManagementCredit ServicesMar 31 202520.3-24.619.211,285.911,251.9-0.84-2.030.02Brsh
28 Antero Midstream CorpOil/Gas PipelinesMar 31 202518.016.018.38,854.46,189.91.130.730.03Blsh
29 Antero Resources CorpOil/GasMar 31 202540.423.341.713,114.511,899.81.74-0.010.00WkBr
30 AO Smith CorporationElectrical EquipmentMar 31 202565.468.863.89,214.79,075.40.940.790.04WkBl
31 Aon plcInsurance BrokersMar 31 2025399.1561.9353.076,918.774,360.40.700.940.06WkBl
32 Apache CorpOil/Gas ExplorationMar 31 202521.051.721.07,647.67,613.70.410.660.01VrBl
33 Apollo Global ManagementAsset ManagementMar 31 2025136.91,357.4132.178,339.254,687.40.100.960.01WkBl
34 AppLovin CorporationSoftware ApplicationMar 31 2025265.094.2364.5125,704.448,271.82.810.980.81WkBl
35 Aptiv PlcAuto PartsMar 31 202559.5188.967.315,478.315,386.80.320.79-0.04VrBr
36 Arch Capital GroupInsurance DiversifiedMar 31 202596.2704.791.034,749.133,706.30.140.920.01WkBl
37 Arista Networks IncCommunication EquipmentMar 31 202577.548.792.4118,134.189,964.21.590.840.04WkBl
38 Arrow Electronics IncElectronics WholesalersMar 31 2025103.8192.9122.06,427.86,390.40.540.41-0.01Brsh
39 Arthur J Gallagher and CoInsurance BrokersMar 31 2025345.2351.5316.673,162.572,477.60.990.720.01WkBl
40 Assurant IncInsurance DiversifiedMar 31 2025209.8498.0198.210,251.610,174.00.420.800.01WkBl
41 AutoZone IncSpecialty RetailMay 31 20253,733.01,352.53,642.662,678.262,424.52.761.19-0.17WkBl
42 AvalonBay Communities IncREIT ResidentialMar 31 2025214.6166.8206.229,377.929,239.91.290.50-0.01Brsh
43 Avery Dennison CorporationBusiness ServicesMar 31 2025178.0155.8174.613,866.413,710.41.140.820.04WkBl
44 Avnet IncElectronics WholesalersMar 31 202548.182.350.54,453.14,397.70.580.330.01VrBr
45 Axcelis TechnologiesSemiconductorsMar 31 202549.767.865.12,104.02,071.10.730.53-0.01Brsh
46 B and G FoodsPackaged FoodsMar 31 20256.914.54.3345.8335.10.470.56-0.02VrBr
47 Baker Hughes companyOil Field EquipmentMar 31 202544.066.639.039,001.037,192.00.650.710.00WkBr
48 Ball CorporationPackagingMar 31 202552.190.654.415,499.115,369.70.570.780.00FrBl
49 Bath n Body Works IncSpecialty RetailApr 30 202530.561.025.25,420.24,673.10.501.11-0.05WkBl
50 Baxter International IncHealthcare equipmentMar 31 202534.243.530.615,738.715,697.60.790.67-0.03Brsh
51 Becton DickinsonHealthcare equipmentMar 31 2025229.1354.6172.249,801.949,693.30.650.47-0.01Brsh
52 Benchmark ElectronicsIndustrial ServicesMar 31 202538.056.837.31,366.51,321.90.67-0.03-0.02VrBr
53 Berkshire Hathaway Cl APnC InsuranceMar 31 2025798,441.61,141,349.0731,220.01,051,658.0809,460.90.700.60-0.01VrBr
54 BioMarin Pharmaceutical IncBiotechnologyMar 31 202570.747.856.211,045.810,963.51.480.380.01VrBr
55 Bio-Rad Laboratories IncMedical DevicesMar 31 2025243.6-150.8226.96,343.35,466.0-1.63-2.60-0.01Brsh
56 BioTechne CorporationBiotechnologyMar 31 202558.632.050.58,029.97,955.41.830.60-0.02Brsh
57 BJs Wholesale Club HoldingsDiscount StoresApr 30 2025117.676.3110.614,684.714,554.71.540.810.04VrBl
58 Blackstone IncAsset ManagementMar 31 2025139.8105.9136.4104,990.4104,679.61.320.760.03WkBl
59 Block IncPaymentsMar 31 202554.377.961.639,118.038,739.30.700.57-0.03VrBr
60 Bloomin Brands IncRestaurantsMar 31 20257.210.88.1686.1607.50.660.580.09FrBl
61 BorgWarner IncAuto PartsMar 31 202528.748.533.17,212.67,167.30.590.440.00Brsh
62 Boston Properties IncREIT OfficeMar 31 202567.2-39.172.111,437.411,408.5-1.75-2.29-0.02Brsh
63 Boston Scientific CorpHealthcare equipmentMar 31 2025100.967.299.7148,921.8148,500.51.500.780.00FrBr
64 Broadridge Financial Solutions IncIT ServicesMar 31 2025242.5175.8237.228,105.827,926.31.380.890.11WkBl
65 Brown and Brown IncInsurance BrokersMar 31 2025124.4157.5106.630,280.125,260.90.780.850.03WkBl
66 Brown-Forman CorporationBeveragesJan 31 202533.042.926.412,503.114,012.40.750.820.05WkBl
67 Builders FirstSource IncBuilding MaterialsMar 31 2025124.9110.4111.312,724.812,472.61.130.650.00VrBr
68 Bunge GlobalFarm ProductsMar 31 202576.4128.981.411,023.610,923.90.590.340.00WkBr
69 C3 dot ai IncSoftware InfrastructureJan 31 202531.4-23.323.83,035.42,554.0-1.32-1.28-0.01VrBr
70 Caesars Entertainment IncEntertainmentMar 31 202525.090.425.65,418.75,175.60.280.78-0.08VrBr
71 Camden Property TrustREIT ResidentialMar 31 2025122.358.4116.112,610.312,455.52.090.260.00VrBr
72 Cantaloupe IncIT ServicesMar 31 20257.915.79.5710.0636.80.500.790.00FrBl
73 Cardinal HealthHealthcare servicesMar 31 2025137.8143.6161.438,899.838,741.10.961.06-0.25VrBl
74 Carlisle Companies IncBuilding MaterialsMar 31 2025340.5217.6356.915,955.215,759.11.560.700.02WkBl
75 Carlyle Group IncAsset ManagementMar 31 202543.628.046.216,921.111,985.21.550.38-0.02Brsh
76 CarMax IncRetailFeb 28 202583.038.864.910,158.410,113.32.14-0.03-0.04VrBr
77 Carrier Global CorpElectrical EquipmentMar 31 202563.4101.971.262,570.162,480.60.620.84-0.01VrBr
78 CBRE Group IncReal Estate ServicesMar 31 2025130.894.9133.040,994.739,654.41.370.71-0.01Brsh
79 Celanese CorporationChemicalsMar 31 202556.8113.054.65,976.55,952.50.500.550.00VrBr
80 Celestica IncComputer SystemsMar 31 202578.869.2125.314,651.114,557.81.130.810.01FrBl
81 Celsius HoldingsBeveragesMar 31 202535.618.641.29,762.06,926.91.920.710.02FrBl
82 Cencora IncMedical DistributionMar 31 2025278.1365.4295.557,658.142,781.70.770.980.58VrBl
83 Cenovus Energy IncOil/GasMar 31 202513.935.014.827,157.719,093.50.400.530.01VrBl
84 Centene CorporationHealth InsuranceMar 31 202560.7307.855.227,509.527,321.10.190.820.03WkBl
85 CenterPoint EnergyElectric UtilitiesMar 31 202536.223.336.423,749.623,704.71.560.28-0.01VrBr
86 Century Aluminum CompanyAluminumMar 31 202518.612.719.11,778.3987.41.460.42-0.01FrBr
87 CF Industries Holdings IncAgricultural InputsMar 31 202578.271.399.916,868.216,798.41.100.390.03WkBr
88 Charles River Laboratories IncDiagnosticsMar 31 2025150.5164.0149.57,600.07,511.00.920.61-0.03Brsh
89 Chart Industries IncIndustrial SuppliesMar 31 2025144.4340.6144.26,518.35,471.00.420.79-0.02VrBr
90 Chipotle Mexican Grill IncRestaurantsMar 31 202550.220.450.268,362.567,839.02.420.880.06WkBl
91 Chubb LimitedPnC InsuranceMar 31 2025302.0765.7286.8115,917.6115,129.80.400.770.00WkBl
92 Church n Dwight Co IncPersonal Care ProductsMar 31 2025110.197.097.124,078.324,018.41.140.810.03WkBl
93 Ciena CorporationCommunication EquipmentJan 31 202587.125.372.210,531.310,360.73.440.24-0.02VrBr
94 Cincinnati Financial CorpPnC InsuranceMar 31 2025147.7306.3146.422,890.721,201.20.480.71-0.03VrBr
95 Cintas CorporationBusiness ServicesFeb 28 2025207.593.6222.091,159.977,426.92.180.880.08WkBl
96 CleanSpark IncSoftware ApplicationMar 31 20256.7-2.79.32,770.42,675.4-2.46-3.32-0.05VrBr
97 Clear Secure IncSoftware ApplicationMar 31 202525.924.224.42,379.41,975.91.070.950.23WkBl
98 Cloudflare IncSoftware InfrastructureMar 31 2025112.7-2.5172.059,454.058,895.2-45.30-2.66-0.04FrBr
99 CME Group IncBrokerageMar 31 2025265.3555.4269.597,081.296,693.70.470.870.02WkBl
100 CMS Energy CorporationElectric UtilitiesMar 31 202575.144.470.521,095.520,997.61.690.110.01Brsh
101 Cogent Communications Holdings IncTelecomMar 31 202561.3143.047.02,239.91,927.00.430.98-0.48VrBr
102 Cognex CorporationTechnical InstrumentsMar 31 202529.814.630.25,137.35,124.52.050.42-0.01VrBr
103 Coinbase Global IncSoftware InfrastructureMar 31 2025172.296.6242.765,835.357,494.31.780.60-0.05FrBr
104 Comerica IncorporatedRegional BanksMar 31 202559.167.855.07,313.77,281.00.870.170.00VrBr
105 CONSOL Energy IncThermal CoalMar 31 202577.195.573.83,709.53,101.30.810.19-0.04WkBr
106 Constellation BrandsBeveragesFeb 28 2025175.5104.4164.929,664.126,610.41.680.61-0.04VrBr
107 Cooper Companies IncMedical DevicesApr 30 202581.788.969.713,988.813,906.10.920.54-0.01VrBr
108 Corpay IncPaymentsMar 31 2025348.7434.6323.323,131.122,414.30.800.890.02WkBl
109 Corteva IncAgricultural InputsMar 31 202562.967.872.449,730.449,679.20.930.470.01Brsh
110 Coterra Energy IncOil/GasMar 31 202528.923.326.720,185.219,803.51.240.010.02WkBr
111 Credo Technology Group HoldingCommunication EquipmentApr 30 202543.13.073.513,383.910,835.314.38-0.250.02Brsh
112 Crocs IncFootwearMar 31 2025106.2240.897.55,508.45,310.20.440.850.06WkBl
113 Crown Castle IncREIT SpecialtyMar 31 2025104.227.198.442,898.042,641.13.851.110.03VrBr
114 Cummins IncMachineriesMar 31 2025313.4404.9319.544,191.043,962.60.780.790.04WkBl
115 D.R. Horton IncResidential ConstructionMar 31 2025127.1157.6123.138,647.138,392.10.800.490.01Brsh
116 Darling Ingredients IncPackaged FoodsMar 31 202531.228.536.05,714.05,641.01.100.10-0.02WkBr
117 DaVita IncHealthcare servicesMar 31 2025153.0344.8136.111,063.210,932.70.450.940.01WkBl
118 Dayforce IncSoftware ApplicationMar 31 202558.334.057.19,241.38,183.01.710.53-0.03VrBr
119 Deckers Outdoor CorporationFootwearMar 31 2025111.8146.5101.515,493.015,328.00.760.890.03WkBl
120 Dell TechnologiesComputer SystemsApr 30 202591.8111.7109.676,911.171,041.90.821.04-0.12WkBl
121 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202514.9-11.615.63,122.93,102.5-1.32-1.89-0.01VrBr
122 Devon Energy CorpOil/Gas ExplorationMar 31 202537.446.735.122,646.022,479.50.800.510.01VrBl
123 DICKs Sporting Goods IncSpecialty RetailApr 30 2025187.7189.7176.714,400.413,866.40.990.800.02WkBl
124 Digital Realty Trust IncREIT OfficeMar 31 2025143.3116.2174.560,143.560,030.51.230.40-0.02VrBr
125 DigitalOcean HoldingsSoftware InfrastructureMar 31 202533.415.226.82,740.21,830.12.201.140.01VrBr
126 Docusign IncSoftware ApplicationApr 30 202581.837.974.115,760.915,530.02.160.750.00WkBl
127 Dolby LaboratoriesIT ServicesMar 31 202580.373.974.07,214.87,095.01.090.640.01WkBl
128 Dollar General CorpDiscount StoresApr 30 202593.7135.7111.724,584.724,450.20.690.740.02FrBl
129 Domino's Pizza IncRestaurantsMar 31 2025459.5292.8452.215,669.615,578.21.581.22-0.06Blsh
130 DoubleVerify HoldingsSoftware ApplicationMar 31 202513.414.314.52,449.62,056.80.940.57-0.02VrBr
131 Dover CorporationIndustrial SuppliesMar 31 2025175.7277.5176.524,408.424,291.70.620.820.01WkBl
132 Dream Finders Homes IncResidential ConstructionMar 31 202522.663.122.82,307.01,518.00.360.75-0.01Brsh
133 Dropbox IncSoftware InfrastructureMar 31 202526.725.028.18,306.27,904.61.071.15-0.11Blsh
134 DTE Energy CompanyElectric UtilitiesMar 31 2025138.380.0135.227,990.527,783.11.730.28-0.02Brsh
135 Duolingo IncSoftware ApplicationMar 31 2025310.534.0478.523,684.822,374.19.130.470.00VrBr
136 DuPont de NemoursSpecialty ChemicalsMar 31 202574.7117.966.927,985.127,939.20.630.53-0.04VrBr
137 DXC TechnologyIT ServicesMar 31 202517.131.415.62,879.82,845.00.540.400.05Brsh
138 Dycom IndustriesTelecomApr 30 2025167.6168.8233.26,822.95,518.60.990.740.02WkBl
139 Dynatrace IncSoftware ApplicationMar 31 202547.229.953.016,139.912,219.41.580.71-0.01VrBr
140 Eastman Chemical CompanySpecialty ChemicalsMar 31 202588.1166.276.28,982.88,924.00.530.700.01WkBl
141 Eaton Corporation plcMachineriesMar 31 2025271.8252.1323.7127,392.6126,912.31.080.810.02WkBl
142 Ebay IncInternet RetailMar 31 202567.7109.877.436,746.036,628.80.620.910.05WkBl
143 Ecolab IncCosmeticsMar 31 2025253.5174.6264.275,379.166,740.71.450.820.00WkBl
144 Edwards Lifesciences CorpHealthcare equipmentMar 31 202572.5103.975.244,173.243,771.60.700.830.01WkBl
145 Elastic NVSoftware ApplicationApr 30 202586.22.179.48,342.77,197.240.84-3.18-0.04VrBr
146 Elevance Health IncHealth InsuranceMar 31 2025435.0829.5384.687,477.387,323.30.520.780.04FrBl
147 Elf Beauty IncSpecialty RetailMar 31 202562.8121.6125.37,308.37,011.80.520.890.01FrBl
148 Energy Transfer LPOil/Gas PipelinesMar 31 202518.619.918.363,257.154,315.90.940.320.00Brsh
149 Enphase Energy IncSolarMar 31 202562.110.245.66,211.16,051.46.110.410.00WkBr
150 Entegris IncSemiconductor MaterialsMar 31 202587.573.175.311,451.711,380.61.200.66-0.03Brsh
151 Entergy CorporationElectric UtilitiesMar 31 202585.532.882.136,164.034,719.62.61-0.070.00VrBr
152 Enterprise Products PartnersOil/Gas ExplorationMar 31 202534.149.632.170,221.646,115.20.690.710.02VrBl
153 EPAM Systems IncIT ServicesMar 31 2025168.8150.9170.89,777.59,474.31.120.58-0.01VrBr
154 EQT CorporationOil/Gas ExplorationMar 31 202553.443.856.833,989.031,742.81.220.07-0.01WkBr
155 Equifax IncBusiness ServicesMar 31 2025243.6183.7264.333,062.732,924.91.310.78-0.01VrBr
156 Equinix IncREIT SpecialtyMar 31 2025815.4253.6892.686,568.286,260.03.220.43-0.02VrBr
157 Equity ResidentialREIT ResidentialMar 31 202571.659.168.926,944.425,599.71.210.510.00WkBl
158 Erie Indemnity CompanyInsurance BrokersMar 31 2025419.1242.9356.818,663.310,164.51.690.840.05WkBl
159 Essential Utilities IncWater UtilitiesMar 31 202539.557.138.110,489.910,454.70.690.590.00FrBl
160 Essex Property TrustREIT ResidentialMar 31 2025306.6226.2284.518,295.018,161.11.360.60-0.02Brsh
161 Etsy IncInternet RetailMar 31 202547.214.756.05,995.65,949.13.221.580.00VrBr
162 Evergy IncElectric UtilitiesMar 31 202569.039.268.015,780.515,710.61.76-0.10-0.01WkBr
163 Eversource EnergyElectric UtilitiesMar 31 202562.1-60.465.223,976.323,894.1-1.05-2.020.00VrBr
164 ExlService Holdings IncIT ServicesMar 31 202547.233.047.37,775.37,474.41.430.810.04WkBl
165 Expedia Group IncTravel ServicesMar 31 2025168.1168.6165.621,306.821,189.51.000.89-0.10VrBr
166 Exponent IncBusiness ServicesMar 31 202581.142.675.13,878.93,826.81.910.800.04WkBl
167 Extra Space Storage IncREIT IndustrialMar 31 2025148.5117.2149.631,723.131,215.41.250.450.00VrBr
168 F5 NetworksSoftware InfrastructureMar 31 2025266.3202.8286.616,842.415,639.61.300.720.02WkBl
169 FabrinetElectronic ComponentsMar 31 2025197.5154.8245.18,903.48,850.71.280.660.01FrBl
170 FactSet Research Systems IncFinancial DataFeb 28 2025461.7414.0419.916,170.416,151.81.100.870.04WkBl
171 Fair Isaac CorporationSoftware ApplicationMar 31 20251,844.2446.51,784.644,052.143,041.64.151.10-0.11VrBl
172 Federal Realty Investment TrustREIT RetailMar 31 202597.873.895.38,144.68,061.71.330.43-0.01VrBr
173 Fidelity National Information ServicesIT ServicesMar 31 202574.748.079.442,134.942,009.31.560.41-0.03VrBr
174 First Solar IncSolarMar 31 2025126.4197.7175.218,819.117,825.60.630.620.00WkBr
175 Fiserv IncIT ServicesMar 31 2025220.8286.1163.092,057.491,470.00.760.840.00VrBr
176 FMC CorporationAgricultural InputsMar 31 202542.283.041.65,200.95,179.00.510.58-0.02VrBr
177 FormFactor IncSemiconductorsMar 31 202528.320.133.62,619.22,595.01.410.38-0.02Brsh
178 Formula One GroupEntertainmentMar 31 202590.060.396.724,857.024,263.11.490.54-0.03VrBr
179 Fortive CorporationTechnical InstrumentsMar 31 202573.2104.269.423,925.623,287.50.700.71-0.01VrBr
180 Fox Corp Class AEntertainmentMar 31 202556.6108.853.724,751.124,751.10.520.760.01WkBl
181 Fox Corp Class BEntertainmentMar 31 202552.7107.949.322,727.322,727.30.490.760.01WkBl
182 Franklin Resources IncAsset ManagementMar 31 202519.359.922.211,488.56,560.20.320.54-0.02Brsh
183 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202537.918.440.959,117.458,844.12.06-0.100.00VrBr
184 FTI ConsultingBusiness ServicesMar 31 2025164.1263.7161.35,798.65,707.90.610.780.01WkBl
185 Garmin LtdTechnical InstrumentsMar 31 2025217.1174.8201.338,999.125,882.91.240.760.02WkBl
186 Gartner IncBusiness ServicesMar 31 2025419.7324.2405.031,502.630,492.31.300.940.08WkBl
187 GATX CorpRental/LeasingMar 31 2025155.3209.5153.25,500.25,471.10.730.670.03WkBl
188 Gen Digital IncCybersecurityMar 31 202526.563.929.818,582.716,930.00.420.940.01FrBl
189 Generac Holdings Inc.MachineriesMar 31 2025126.791.2124.77,451.77,337.31.390.55-0.02VrBr
190 General Mills IncProcessed FoodsFeb 28 202560.6167.353.629,725.829,635.10.350.900.04WkBl
191 GitLab IncSoftware ApplicationApr 30 202546.7-11.641.26,782.05,966.3-4.01-1.45-0.01VrBr
192 Global Payments IncPaymentsMar 31 202597.9352.774.618,443.118,268.40.280.74-0.01VrBr
193 Globe Life IncInsurance LifeMar 31 2025131.7289.1119.810,119.99,622.20.460.780.03WkBl
194 GoDaddy IncSoftware InfrastructureMar 31 2025180.1171.8175.725,512.725,361.31.050.990.65WkBl
195 Grab Holdings LimitedSoftware ApplicationMar 31 20254.5-0.74.619,378.011,969.7-6.33-3.13-0.01VrBr
196 Hanesbrands IncApparel ManufacturingMar 31 20255.82.64.61,631.81,623.82.200.95-0.12VrBr
197 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2025123.7332.6125.235,740.635,594.80.360.820.02WkBl
198 Hasbro IncLeisureMar 31 202561.524.567.89,561.29,002.92.510.650.04FrBl
199 HCA Healthcare IncHealthcare servicesMar 31 2025345.6316.6371.292,587.168,774.61.101.01-4.86WkBl
200 Healthpeak IncREIT HealthcareMar 31 202520.212.617.412,150.712,072.61.61-0.01-0.02Brsh
201 HEICO CorporationAerospace/DefenseJan 31 2025238.9178.5305.542,917.933,065.11.310.820.02VrBl
202 Henry Schein IncMedical DistributionMar 31 202568.5110.970.28,763.18,653.00.620.660.00WkBl
203 Hess CorporationOil/Gas ExplorationMar 31 2025159.7117.1142.343,901.440,262.01.360.480.00WkBr
204 Hilton Worldwide Holdings IncLodgingMar 31 2025227.6140.9243.959,262.858,237.11.621.13-0.06WkBl
205 Hims and Hers HealthPersonal Care ProductsMar 31 202529.69.755.513,681.911,554.23.060.770.05WkBl
206 Hologic IncMedical DevicesMar 31 202561.865.664.814,863.314,665.20.940.69-0.01Brsh
207 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202514.213.415.210,667.710,540.11.060.250.01VrBr
208 Howmet Aerospace IncAerospace/DefenseMar 31 2025129.7102.8171.269,678.463,056.91.270.880.05WkBl
209 Hubbell IncorporatedElectrical EquipmentMar 31 2025330.9337.6382.020,629.620,556.20.980.820.02WkBl
210 HubSpot IncSoftware ApplicationMar 31 2025571.314.1554.628,924.127,549.940.59-1.73-0.05VrBr
211 HumanaHealth InsuranceMar 31 2025264.6619.9235.328,410.928,341.10.430.760.05VrBl
212 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2025204.0430.5232.79,146.38,951.80.480.720.01VrBl
213 IAC IncInternet InformationMar 31 202545.974.535.82,939.22,736.90.620.22-0.08VrBr
214 IDEX CorporationMachineriesMar 31 2025181.0181.8177.813,478.813,443.01.000.720.01WkBl
215 IDT CorporationTelecomJan 31 202547.241.066.11,673.9720.11.130.730.06VrBl
216 Illinois Tool Works IncMachineriesMar 31 2025248.0168.0241.571,429.865,161.91.480.930.13WkBl
217 Illumina IncBiotechnologyMar 31 202579.3-51.686.913,821.913,793.7-1.55-1.290.00Brsh
218 Incyte CorpBiotechnologyMar 31 202560.634.767.813,427.911,144.51.740.470.03VrBr
219 Ingersoll Rand IncMachineriesMar 31 202580.086.780.532,779.632,704.90.920.700.00VrBr
220 InMode LtdMedical DevicesMar 31 202517.721.113.4927.7770.90.840.580.00VrBr
221 Innodata IncIT ServicesMar 31 202535.913.439.21,369.71,308.82.680.840.06WkBl
222 Insulet CorporationMedical DevicesMar 31 2025262.688.6304.622,576.422,431.02.970.800.01Blsh
223 Intercontinental Exchange IncCapital MarketsMar 31 2025172.5165.7178.4102,959.9102,370.91.040.710.00FrBl
224 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202577.670.176.119,479.017,524.71.110.26-0.09VrBr
225 International PaperPackagingMar 31 202553.455.445.920,081.519,991.90.960.25-0.03VrBr
226 Interpublic Group of Companies IncAdvertising AgenciesMar 31 202527.248.523.08,625.08,589.80.550.80-0.04VrBr
227 Invesco LtdAsset ManagementMar 31 202515.281.214.56,596.64,495.70.190.46-0.01VrBr
228 Invitation HomesREIT ResidentialMar 31 202534.922.533.520,572.220,497.21.550.290.00Brsh
229 IonQ IncComputer SystemsMar 31 202522.1-13.937.88,656.27,457.1-1.58-1.24-0.01VrBr
230 IPG PhotonicsSemiconductor MaterialsMar 31 202563.139.665.92,823.01,905.41.60-0.22-0.02VrBr
231 IQVIA Holdings IncDiagnosticsMar 31 2025176.3255.1156.927,832.327,608.80.690.870.03FrBl
232 Iron Mountain IncREIT SpecialtyMar 31 202586.035.1101.630,198.629,912.12.451.060.21Brsh
233 Jabil IncElectronic ComponentsFeb 28 2025154.958.6175.819,799.619,121.72.620.800.03FrBl
234 Jack Henry Associates IncIT ServicesMar 31 2025182.6154.0179.113,076.612,989.51.190.820.04WkBl
235 Jacobs Engineering GroupEngineering ServicesMar 31 2025120.9126.1125.915,437.115,284.80.960.70-0.02VrBr
236 Jefferies Financial GroupCapital MarketsFeb 28 202566.281.352.211,611.89,247.60.810.440.02Brsh
237 JetBlue Airways CorpRegional AirlinesMar 31 20254.8-35.74.51,581.01,575.1-0.14-1.19-0.01VrBr
238 Johnson Controls International PLCAuto PartsMar 31 202580.191.3102.067,402.267,149.40.880.720.00VrBr
239 Juniper Networks IncCommunication EquipmentMar 31 202536.232.335.812,133.211,967.11.120.56-0.01VrBr
240 Kenvue IncPersonal Care ProductsMar 31 202524.028.621.541,291.333,390.80.840.820.01WkBl
241 Keysight Technologies IncDiagnosticsApr 30 2025145.481.2158.227,366.927,248.11.790.610.01WkBl
242 Kimco Realty CorpREIT RetailMar 31 202521.217.920.814,108.113,779.21.190.12-0.01VrBr
243 Kinder Morgan IncOil/Gas PipelinesMar 31 202528.529.227.661,416.153,687.50.980.51-0.01VrBr
244 KKR n Co IncAsset ManagementMar 31 2025115.6103.0121.3107,771.080,045.81.120.22-0.02VrBr
245 Klaviyo IncSoftware InfrastructureMar 31 202530.3-8.433.49,150.05,829.1-3.61-1.46-0.01VrBr
246 Knowles CorporationCommunication EquipmentMar 31 202515.2-1.916.81,474.21,438.8-7.98-5.37-0.02VrBr
247 Kyndryl Holdings IncIT ServicesMar 31 202531.42.039.39,486.79,350.315.68-1.720.01VrBr
248 L3Harris Technologies IncAerospace/DefenseMar 31 2025209.3497.1257.048,596.848,368.40.420.800.01VrBl
249 Laboratory Corp of AmericaDiagnosticsMar 31 2025232.7297.8261.122,012.421,954.30.780.67-0.01Brsh
250 Lamb Weston Holdings IncProcessed FoodsFeb 28 202551.980.554.87,803.57,765.50.630.860.05WkBl
251 Lattice Semiconductor CorporationSemiconductorsMar 31 202552.510.947.96,618.56,514.64.810.53-0.03VrBr
252 Leidos Holdings IncIT ServicesMar 31 2025134.9314.1149.219,540.019,407.40.430.890.06VrBl
253 LendingTreeConglomeratesMar 31 202550.3-4.634.2459.1376.4-10.92-2.68-0.08VrBr
254 Lennar CorporationResidential ConstructionFeb 28 2025119.6195.8108.628,535.427,584.30.610.560.00VrBr
255 Lennox InternationalResidential ConstructionMar 31 2025546.8235.0538.119,209.817,283.82.330.900.09WkBl
256 Liberty EnergyOil Field ServicesMar 31 202515.825.413.72,267.92,190.70.620.54-0.01WkBr
257 Lincoln Electric HoldingsTools/AccessoriesMar 31 2025189.2102.7201.311,435.810,927.91.850.770.07FrBl
258 Lincoln National CorporationInsurance LifeMar 31 202535.9100.632.55,652.65,589.10.360.48-0.10VrBr
259 Littelfuse IncElectronic ComponentsMar 31 2025196.7205.7216.25,395.85,306.20.960.52-0.01VrBr
260 Live Nation Entertainment IncEntertainmentMar 31 2025130.656.9138.231,947.821,332.42.290.890.01WkBl
261 LKQ CorporationAuto PartsMar 31 202542.5101.538.19,855.99,791.80.410.770.01WkBl
262 Loews CorporationPnC InsuranceMar 31 202591.9209.888.718,853.015,481.80.440.600.00VrBr
263 Lucid Group IncAutomobilesMar 31 20252.4-15.12.16,376.32,257.3-0.16-1.080.00VrBr
264 Lumen Technologies IncTelecomMar 31 20253.9-20.84.04,004.73,947.7-0.19-1.01-0.01VrBr
265 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202570.453.660.119,472.415,397.21.310.29-0.03Brsh
266 Macy's IncRetailJan 31 202515.626.411.23,176.43,163.00.580.400.03VrBr
267 Manhattan Associates IncSoftware ApplicationMar 31 2025173.063.1189.311,647.711,514.62.700.940.19WkBl
268 Marathon Digital HoldingsCapital MarketsMar 31 202511.5-6.615.05,175.25,135.4-1.74-2.64-0.08VrBr
269 MarketAxess Holdings IncCapital MarketsMar 31 2025216.4122.7225.38,437.08,269.11.770.71-0.01Brsh
270 Marsh McLennanInsurance BrokersMar 31 2025244.0303.4217.4107,603.1107,203.80.790.910.07WkBl
271 Martin Marietta Materials IncBuilding MaterialsMar 31 2025478.1376.0542.533,090.728,921.91.270.60-0.01VrBr
272 Masco CorporationBuilding MaterialsMar 31 202569.532.361.913,180.413,127.22.151.00-25.28WkBl
273 Matador Resources CompanyOil/Gas ExplorationMar 31 202551.1123.051.66,472.76,068.00.410.640.03VrBl
274 Match GroupInternet InformationMar 31 202531.239.530.28,231.08,187.80.791.02-0.74WkBl
275 McCormick n Company IncProcessed FoodsFeb 28 202582.6110.674.019,945.721,049.00.730.820.01WkBl
276 McKesson CorporationMedical DistributionMar 31 2025673.0827.5728.291,680.489,486.80.821.02-0.62FrBl
277 Mettler-Toledo International IncDiagnosticsMar 31 20251,180.9526.01,155.424,112.323,747.02.250.700.02WkBl
278 Mid America Apartment Communities IncREIT ResidentialMar 31 2025167.692.6149.917,546.217,418.81.810.440.01VrBr
279 MnT Bank CorporationRegional BanksMar 31 2025178.8543.4178.029,383.329,216.70.330.650.02WkBl
280 Moderna IncBiotechnologyMar 31 202528.430.426.710,294.69,307.40.930.14-0.10VrBr
281 Mohawk IndustriesBuilding MaterialsMar 31 2025114.2121.3101.46,379.95,333.10.94-0.03-0.02VrBr
282 Molina Healthcare IncHealth InsuranceMar 31 2025329.4753.8298.117,113.216,950.20.420.900.05VrBl
283 Monday dot comSoftware ApplicationMar 31 2025243.217.2280.014,849.211,312.814.17-0.21-0.03VrBr
284 Monolithic Power Systems IncSemiconductorsMar 31 2025580.0305.6673.032,308.530,688.91.900.780.01WkBl
285 Moodys CorporationFinancial DataMar 31 2025465.7314.1471.985,268.785,018.21.460.930.09WkBl
286 Morningstar IncFinancial DataMar 31 2025299.9200.7299.112,892.16,443.51.500.810.01WkBl
287 Motorola Solutions IncCommunication EquipmentMar 31 2025437.8243.3408.169,295.469,013.41.810.960.17WkBl
288 MPLX LPOil/GasMar 31 202553.579.751.952,917.619,067.30.670.830.05VrBl
289 MSCI IncFinancial DataMar 31 2025565.5345.0542.742,228.240,922.91.611.04-0.26WkBl
290 Nasdaq IncCapital MarketsMar 31 202575.9114.785.649,558.134,266.00.650.83-0.01Brsh
291 NetApp IncComputer SystemsApr 30 202589.887.9100.520,700.920,606.41.020.940.24WkBl
292 NetEase IncMultimediaMar 31 2025102.91,389.4129.482,967.844,018.10.070.830.03FrBl
293 Neurocrine Biosciences IncPharmaceuticalsMar 31 2025110.699.7124.412,750.012,583.01.110.75-0.02VrBr
294 Newell Brands IncConsumer ProductsMar 31 20256.213.15.22,184.02,172.10.470.51-0.04VrBr
295 Newmont Mining CorpMiningMar 31 202548.328.457.965,253.365,145.01.700.020.03WkBr
296 News Corp Class AMediaMar 31 202527.232.627.415,615.713,337.40.840.51-0.02VrBr
297 News Corp Class BMediaMar 31 202530.432.231.417,853.89,695.60.940.50-0.02VrBr
298 NiSource IncGas DistributionMar 31 202540.145.139.516,293.116,213.30.89-0.280.00Brsh
299 Nordson CorporationDiversified MachineryJan 31 2025220.2204.8214.412,322.711,025.21.060.760.00WkBl
300 Northern Trust CorporationAsset ManagementMar 31 202598.7105.8107.821,132.520,881.60.930.340.02VrBr
301 Northrop Grumman CorpAerospace/DefenseMar 31 2025512.0607.4516.774,872.774,705.10.830.830.03VrBl
302 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202519.0-2.017.87,843.67,758.3-9.67-2.64-0.05VrBr
303 NOV IncOil Field EquipmentMar 31 202515.251.313.75,231.84,905.10.300.67-0.01WkBr
304 NOW IncOil Field EquipmentMar 31 202517.122.715.11,612.51,575.80.750.530.00WkBr
305 NRG Energy IncPower GenerationMar 31 202595.5130.5152.030,864.129,713.30.730.870.18Blsh
306 Nu Skin EnterprisesPersonal Care ProductsMar 31 20257.312.17.6380.5366.40.60-0.240.12VrBr
307 Nutanix IncSoftware InfrastructureApr 30 202568.7-0.972.121,408.521,242.5-78.313.73-0.12WkBl
308 NVR IncResidential ConstructionMar 31 20257,244.46,143.37,225.722,825.922,163.21.180.800.05FrBl
309 Okta IncSoftware InfrastructureApr 30 2025112.257.697.517,717.417,563.21.950.37-0.02VrBr
310 Omnicom Group IncAdvertising AgenciesMar 31 202582.9233.969.513,770.913,622.70.350.900.03WkBl
311 ONEOK IncOil/Gas PipelinesMar 31 202599.2110.583.851,296.950,929.40.900.67-0.01WkBr
312 Open Text CorporationSoftware ApplicationMar 31 202525.3109.628.37,455.97,244.70.230.860.00VrBr
313 Organon and CompanyPharmaceuticalsMar 31 202514.994.610.02,620.52,617.70.160.980.13FrBl
314 Oscar Health IncHealth InsuranceMar 31 202513.12.214.04,267.83,495.35.99-1.000.17VrBr
315 Oshkosh CorporationDiversified MachineryMar 31 202594.1246.7111.07,221.76,366.10.380.740.00FrBl
316 Otis Worldwide CorporationMachineriesMar 31 2025103.255.695.838,241.838,205.01.801.22-0.04FrBl
317 Pacific Gas and Electric CorpGas DistributionMar 31 202517.211.013.630,008.026,578.61.56-1.00-0.02VrBr
318 Packaging Corporation of AmericaPackagingMar 31 2025198.0135.9188.616,895.016,519.91.460.620.01WkBl
319 Paramount GlobalEntertainmentMar 31 202512.0-6.511.98,061.45,984.9-1.83-4.830.00VrBr
320 Parker Hannifin CorpMachineriesMar 31 2025607.9622.1654.185,528.084,433.60.980.820.03WkBl
321 Patria InvestmentsAsset ManagementDec 31 202411.629.813.62,090.32,061.20.390.890.09FrBl
322 Paycom Software IncSoftware ApplicationMar 31 2025218.5167.7245.013,793.511,192.01.300.820.05WkBl
323 Paylocity Holding CorpSoftware ApplicationMar 31 2025187.3112.8176.810,039.37,671.61.670.810.04WkBl
324 Pentair plcMachineriesMar 31 202587.589.696.616,067.916,002.50.970.760.01WkBl
325 Pinnacle West Capital CorpElectric UtilitiesMar 31 202595.3-16.990.010,759.910,738.2-5.87-4.39-0.02Brsh
326 Pinterest IncInternet InformationMar 31 202531.025.133.823,327.923,196.51.240.73-0.03VrBr
327 Pool CorporationLeisureMar 31 2025318.498.6288.910,871.310,531.03.210.670.00VrBr
328 PPG Industries IncSpecialty ChemicalsMar 31 2025109.494.0106.324,332.124,281.71.160.670.02WkBl
329 PPL CorporationElectric UtilitiesMar 31 202536.118.733.925,126.025,102.41.93-0.030.01VrBr
330 Principal Financial GroupInsurance DiversifiedMar 31 202584.490.675.917,075.416,982.50.930.43-0.02VrBr
331 Progyny IncHealthcare servicesMar 31 202522.314.121.01,878.11,594.41.580.630.01WkBl
332 Prologis IncREIT IndustrialMar 31 2025111.899.8107.3102,568.3101,750.31.120.39-0.02VrBr
333 PTC IncSoftware ApplicationMar 31 2025155.0127.7169.320,465.419,177.21.220.780.01WkBl
334 Public StorageREIT IndustrialMar 31 2025299.3260.1295.051,894.145,142.31.160.790.00WkBl
335 PubMatic IncSoftware ApplicationMar 31 20259.15.810.7517.8500.81.580.01-0.07VrBr
336 PulteGroup IncResidential ConstructionMar 31 2025102.8181.9101.620,694.320,551.20.560.670.02FrBl
337 Qorvo IncSemiconductorsMar 31 202572.457.779.47,580.67,019.31.250.38-0.03VrBr
338 Qualys IncSoftware InfrastructureMar 31 2025125.990.2138.85,104.94,966.91.400.850.06WkBl
339 Quanta Services IncEngineering ServicesMar 31 2025254.2207.8358.354,084.453,400.31.230.760.00Brsh
340 QuantumScape CorporationAuto PartsMar 31 20254.2-18.04.32,378.31,849.1-0.23-1.11-0.01Brsh
341 Quest Diagnostics IncDiagnosticsMar 31 2025169.2319.3180.220,363.720,204.60.520.810.01VrBl
342 Ralph Lauren CorporationApparel ManufacturingMar 31 2025220.7205.8260.216,575.416,020.31.080.800.00VrBr
343 Raymond James Financial IncInvestment BankingMar 31 2025138.9224.5145.630,390.927,374.50.620.740.04WkBl
344 Realty Income CorporationREIT RetailMar 31 202558.053.457.651,435.151,349.81.090.17-0.02Brsh
345 Reddit IncInternet InformationMar 31 2025104.9-12.6118.223,786.718,626.2-8.31-1.87-0.01WkBr
346 Regency Centers CorpREIT RetailMar 31 202573.870.270.312,772.412,622.91.050.44-0.02VrBr
347 Reliance Steel n AluminumSteelMar 31 2025288.8284.6310.116,560.116,398.81.010.530.00VrBl
348 Republic Services IncWaste ManagementMar 31 2025242.2225.6251.378,644.451,202.21.060.840.03WkBl
349 ResMed IncMedical DevicesMar 31 2025223.9227.5249.336,802.336,447.80.970.840.04WkBl
350 Revvity IncDiagnosticsMar 31 2025105.8150.193.511,245.410,549.40.700.58-0.02Brsh
351 Rexford Industrial Realty IncREIT IndustrialMar 31 202539.238.636.68,327.216,615.31.01-0.05-0.01Brsh
352 Riot Platforms IncSoftware ApplicationMar 31 20257.1-9.39.73,202.82,944.6-0.77-1.96-0.04Brsh
353 Rivian Automotive IncAutomobilesMar 31 202512.5-95.913.415,258.58,926.0-0.13-1.060.00VrBr
354 Robert Half InternationalBusiness ServicesMar 31 202554.629.342.74,308.34,186.11.860.53-0.01VrBr
355 Robinhood MarketsCapital MarketsMar 31 202541.617.372.666,010.951,516.12.400.490.01VrBr
356 Roblox CorporationMultimediaMar 31 202558.3-22.397.265,264.953,042.4-2.61-1.02-0.01WkBr
357 Rocket Lab USAAerospace/DefenseMar 31 202517.9-8.725.412,847.79,436.2-2.04-1.10-0.01VrBr
358 Rockwell Automation IncDiversified MachineryMar 31 2025258.4136.9317.936,012.435,916.41.890.770.03WkBl
359 Rogers CorporationElectronic ComponentsMar 31 202567.593.968.31,262.81,253.90.720.27-0.02VrBr
360 Roku IncEntertainmentMar 31 202570.4-13.674.410,878.510,830.7-5.22-2.28-0.02VrBr
361 Rollins IncPestControl ServicesMar 31 202554.027.056.927,554.613,540.61.960.900.05WkBl
362 Royal Bank Of CanadaMajor BanksApr 30 2025119.9415.7127.8180,576.8180,555.40.290.760.03WkBl
363 Royal Caribbean CruisesTravel ServicesMar 31 2025205.4114.5258.171,230.165,187.01.770.750.00WkBl
364 RPM International IncSpecialty ChemicalsFeb 28 2025123.965.1108.113,850.912,174.91.890.68-0.01VrBr
365 Sarepta TherapeuticsBiotechnologyMar 31 202563.8-127.836.23,522.63,322.1-0.50-1.09-0.01VrBr
366 SBA Communications CorpREIT SpecialtyMar 31 2025220.095.7227.824,637.524,340.82.231.46-0.06WkBl
367 Sea LimitedInternet RetailMar 31 2025130.520.2154.488,666.651,102.96.460.220.01VrBr
368 Seagate TechnologyComputer StorageMar 31 202585.031.8127.327,490.325,564.92.671.12-0.40VrBl
369 Sealed Air CorporationPackagingMar 31 202528.950.730.94,530.23,614.20.570.890.09WkBl
370 SentinelOne IncSoftware InfrastructureApr 30 202518.5-17.717.35,657.65,326.9-1.05-1.27-0.01VrBr
371 Shift4 PaymentsPaymentsMar 31 202581.795.788.78,047.27,885.80.860.88-0.06VrBr
372 Shopify IncSoftware ApplicationMar 31 202595.512.7105.3136,455.0136,164.07.500.33-0.09VrBr
373 Silicon Motion TechnologySemiconductorsMar 31 202550.634.167.02,255.22,241.81.480.330.00Brsh
374 Sirius XM Holdings IncEntertainmentMar 31 202522.664.021.37,600.51,321.50.350.51-0.01VrBr
375 Skyworks SolutionsSemiconductorsMar 31 202564.673.971.311,314.511,262.90.870.49-0.02VrBr
376 Snap Inc.Internet InformationMar 31 20258.7-4.17.913,469.09,917.7-2.14-1.34-0.02VrBr
377 Snap-on IncTools/AccessoriesMar 31 2025337.0359.6310.016,523.016,210.90.930.710.02WkBl
378 Snowflake IncSoftware ApplicationApr 30 2025159.5-70.5208.269,252.556,739.3-2.26-1.10-0.01VrBr
379 SoFi Technologies IncCredit ServicesMar 31 202511.67.314.116,703.215,429.21.590.230.00VrBr
380 SolarEdge Technologies IncSolarMar 31 202516.215.123.31,354.21,340.81.070.32-0.18WkBr
381 Solventum CorporationHealthcare servicesMar 31 202576.0127.773.812,900.210,320.50.600.85-0.02VrBr
382 SoundHound AISoftware ApplicationMar 31 20258.1-6.99.13,768.83,627.9-1.18-1.140.02VrBr
383 Southern Copper CorpMiningMar 31 202593.575.794.875,097.38,272.71.210.840.07WkBl
384 Spotify Technology SAInternet InformationMar 31 2025550.059.9710.9149,451.6108,783.09.190.500.00WkBr
385 Stanley Black n Decker IncConsumer ProductsMar 31 202576.9142.065.39,899.99,866.80.540.59-0.02VrBr
386 Steel Dynamics IncSteelMar 31 2025125.1107.8133.520,057.018,871.01.150.45-0.01FrBr
387 STERIS PlcMedical DevicesMar 31 2025226.7204.7241.323,833.823,754.91.110.670.00WkBl
388 Stryker CorpHealthcare equipmentMar 31 2025372.3288.7377.3145,788.7129,533.31.290.59-0.01VrBr
389 Suncor Energy IncOil/GasMar 31 202538.7114.341.050,790.450,738.70.340.680.01VrBl
390 Super Micro Computer IncComputer SystemsMar 31 202534.256.041.625,986.322,075.30.610.82-0.04VrBr
391 Synchrony FinancialCredit ServicesMar 31 202552.995.059.823,971.923,818.50.550.540.07FrBl
392 T Rowe Price Group IncAsset ManagementMar 31 202591.9165.791.620,449.820,010.60.560.690.02WkBl
393 Tapestry IncSpecialty RetailMar 31 202570.472.678.916,878.916,704.70.970.900.05WkBl
394 Targa Resources CorpOil/GasMar 31 2025200.546.5174.838,231.037,524.94.320.750.02VrBl
395 TC Energy CorporationOil/Gas PipelinesMar 31 202547.288.949.651,552.851,505.90.530.560.00WkBl
396 TE Connectivity LtdElectronic ComponentsMar 31 2025141.3190.9162.648,948.648,846.80.730.790.02WkBl
397 Teledyne Technologies IncTechnical InstrumentsMar 31 2025497.7676.4487.523,057.321,566.40.730.690.00VrBr
398 Teleflex IncHealthcare equipmentMar 31 2025138.2260.6119.95,507.95,493.50.530.660.00VrBr
399 Telephone and Data Systems IncTelecomMar 31 202538.756.333.23,812.33,586.50.69-0.07-0.02VrBr
400 Teradyne IncSemiconductor MaterialsMar 31 202582.637.383.113,458.613,415.42.210.390.00VrBr
401 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 20251,325.0293.51,119.625,756.925,716.64.530.820.07VrBl
402 Texas Roadhouse IncRestaurantsMar 31 2025166.6142.5182.312,161.312,097.31.170.850.04WkBl
403 Textron IncAerospace/DefenseMar 31 202572.388.877.414,053.814,192.90.810.550.00FrBl
404 The Clorox CompanyConsumer ProductsMar 31 2025147.366.5123.115,268.815,210.02.230.980.84WkBl
405 The Ensign Group IncHealthcare servicesMar 31 2025129.4112.6151.28,847.58,436.01.130.710.01FrBl
406 The Gap IncApparel RetailApr 30 202521.919.620.97,968.54,034.51.120.560.00WkBl
407 The Hershey CompanyProcessed FoodsMar 31 2025171.0252.5169.134,355.234,217.30.680.910.02FrBl
408 The JM Smucker CompanyPackaged FoodsJan 31 2025106.994.395.720,369.219,437.21.130.66-0.08VrBr
409 The Mosaic CompanyAgricultural InputsMar 31 202527.040.535.811,378.811,335.70.670.08-0.01WkBr
410 The Progressive CorporationPnC InsuranceMar 31 2025283.0509.3267.9157,415.5156,739.40.560.900.07WkBl
411 The Toro CompanyDiversified MachineryApr 30 202568.365.167.46,741.76,718.01.050.770.07WkBl
412 TJX CompaniesSpecialty RetailApr 30 2025128.778.6123.9140,266.1139,970.71.650.900.06WkBl
413 Tractor Supply CompanySpecialty RetailMar 31 202555.120.251.527,527.527,453.82.680.800.02FrBl
414 Tradeweb Markets Inc.Capital MarketsMar 31 2025148.5123.7137.329,496.529,405.01.200.750.01WkBl
415 Trane Technologies plcElectrical EquipmentMar 31 2025336.9250.8421.495,402.795,105.21.350.870.05WkBl
416 TransDigm Group IncAerospace/DefenseMar 31 20251,383.31,156.31,439.683,641.382,907.71.201.08-0.07Blsh
417 TransMedics GroupMedical DevicesMar 31 202567.312.7142.95,703.05,512.15.310.470.03Brsh
418 Trimble IncTechnical InstrumentsMar 31 202565.791.671.117,499.917,409.10.720.76-0.02VrBr
419 Trump Media n Technology GroupInternet InformationMar 31 202519.5-20.719.53,311.21,243.1-0.95-1.25-0.01VrBr
420 Twilio IncInternet InformationMar 31 202597.950.4113.418,345.918,212.31.940.02-0.03VrBr
421 Tyler Technologies IncSoftware ApplicationMar 31 2025581.4255.8579.725,455.525,201.72.250.690.00Brsh
422 Tyson FoodsFarm ProductsMar 31 202563.888.554.819,567.219,112.00.720.41-0.02VrBr
423 UDR IncREIT ResidentialMar 31 202545.214.341.213,676.712,589.53.160.070.01VrBr
424 UiPath IncSoftware InfrastructureApr 30 202511.90.512.26,713.05,824.824.87-5.45-0.04VrBr
425 Ulta Beauty IncSpecialty RetailApr 30 2025395.6464.7459.220,895.920,591.90.850.890.08WkBl
426 United Rentals IncRental/LeasingMar 31 2025626.7850.6694.845,928.945,699.70.730.850.01WkBl
427 United States Steel CorpSteelMar 31 202542.353.752.211,776.411,696.50.79-0.33-0.03VrBr
428 United Therapeutics CorporationBiotechnologyMar 31 2025308.3902.2283.413,770.811,867.40.340.840.03WkBl
429 Unity Software IncSoftware ApplicationMar 31 202519.61.023.79,744.44,693.220.51-7.71-0.07VrBr
430 Universal Health ServicesHealthcare servicesMar 31 2025187.9414.8171.111,615.011,058.70.450.760.02WkBl
431 Upstart Holdings IncCredit ServicesMar 31 202546.0-6.352.04,904.24,209.9-7.36-2.15-0.04VrBr
432 V.F. CorporationApparel ManufacturingMar 31 202515.5-13.211.64,515.54,497.6-1.18-1.30-0.02VrBr
433 Ventas IncREIT HealthcareMar 31 202568.811.563.928,508.628,400.05.99-1.25-0.02WkBr
434 Veralto CorporationIndustrial ServicesMar 31 202597.5106.997.324,339.723,334.40.920.910.06WkBl
435 Verisign IncSoftware InfrastructureMar 31 2025253.9129.9279.926,534.526,258.71.911.11-0.15FrBl
436 Vertiv HoldingsElectrical EquipmentMar 31 202572.227.0111.043,290.542,468.22.670.750.03WkBl
437 Viatris IncPharmaceuticalsMar 31 20258.78.18.910,636.210,592.91.08-0.62-0.16Brsh
438 VICI Properties IncREIT Hotel MotelMar 31 202532.670.532.133,932.633,858.30.460.640.00Brsh
439 Visteon CorporationAuto PartsMar 31 202577.6206.789.92,507.12,472.30.370.760.03FrBl
440 Vontier CorporationTechnical InstrumentsMar 31 202532.961.835.55,307.35,294.00.530.880.02WkBl
441 Vulcan Materials CompanyBuilding MaterialsMar 31 2025233.3137.8260.834,682.434,591.91.690.55-0.01VrBr
442 W.W. Grainger IncIndustrial SuppliesMar 31 2025987.8649.71,064.251,402.345,780.91.530.880.10WkBl
443 Warner Music GroupEntertainmentMar 31 202531.428.826.313,705.212,972.31.090.95-0.06Brsh
444 Waste Management IncWaste ManagementMar 31 2025231.5194.8236.595,522.495,306.51.190.890.06WkBl
445 Waters CorporationDiagnosticsMar 31 2025368.6176.7342.320,439.120,314.62.090.810.03WkBl
446 Watsco IncIndustrial SuppliesMar 31 2025508.3211.2432.016,352.216,208.12.390.39-0.01VrBr
447 WEC Energy Group IncElectric UtilitiesMar 31 2025109.098.6105.133,561.633,500.81.110.570.03WkBl
448 Welltower IncREIT HealthcareMar 31 2025153.242.6152.499,638.499,436.03.63-0.24-0.01WkBr
449 West Pharmaceutical Services IncMedical DevicesMar 31 2025223.978.5221.916,199.416,105.02.830.540.01FrBl
450 Western Digital CorporationComputer StorageMar 31 202540.444.455.719,940.619,837.70.911.15-0.01FrBl
451 Western Midstream PartnersOil/Gas PipelinesMar 31 202541.054.038.814,852.28,201.50.760.840.06VrBl
452 Western Union CompanyCredit ServicesMar 31 202510.640.58.62,927.32,904.10.260.930.14WkBl
453 Westinghouse Air Brake TechnologiesRailroadsMar 31 2025181.4273.8201.734,551.233,062.40.660.780.00WkBl
454 Westlake CorporationSpecialty ChemicalsMar 31 2025100.076.877.39,918.32,587.31.30-0.11-0.03Brsh
455 Weyerhaeuser CompanyREIT SpecialtyMar 31 202529.314.226.819,472.019,410.62.060.07-0.01Brsh
456 Williams CompaniesOil/Gas PipelinesMar 31 202559.833.059.872,971.172,735.41.810.690.03WkBl
457 Williams-Sonoma IncSpecialty RetailApr 30 2025154.578.9154.019,212.518,938.21.960.780.05WkBl
458 Willis Towers WatsonInsurance BrokersMar 31 2025338.0310.6296.330,225.729,995.31.070.74-0.01VrBr
459 Wolfspeed IncSemiconductorsMar 31 20253.1-95.51.3198.5197.2-0.03-1.01-0.01VrBr
460 World Kinect CorpOil/GasMar 31 202528.457.928.01,589.81,554.90.490.41-0.03Brsh
461 WR Berkley CorporationPnC InsuranceMar 31 202571.2126.673.329,303.223,092.40.550.840.03WkBl
462 Wynn ResortsResorts/CasinosMar 31 202583.5162.184.28,900.47,502.30.521.06-0.02WkBl
463 XPEL IncAuto PartsMar 31 202529.428.636.21,002.4779.01.030.700.01WkBl
464 Xylem Inc.MachineriesMar 31 2025119.5175.8125.530,596.928,722.60.680.74-0.01VrBr
465 Zebra Technologies CorpCommunication EquipmentMar 31 2025282.6229.8283.614,713.614,679.51.220.70-0.01VrBr
466 Zimmer Biomet HoldingsMedical DevicesMar 31 2025113.2213.591.318,228.618,203.40.530.71-0.01VrBr
467 Zions BancorporationRegional BanksMar 31 202549.977.647.46,990.613,817.20.640.440.00VrBr
468 Zoetis IncPharmaceuticalsMar 31 2025164.7103.6164.373,619.873,534.41.600.900.10WkBl
469 Zoom Video CommunicationsTelecomApr 30 202577.548.476.623,968.620,899.71.600.410.00VrBr
470 ZoomInfo TechnologiesSoftware ApplicationMar 31 202510.012.59.73,304.02,484.80.800.61-0.01VrBr