icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202485.149.060.23,600.63,562.71.740.13-0.02FrBr
2 AECOMEngineering ServicesMar 31 202498.181.489.012,160.512,104.01.210.78-0.01FrBr
3 Affiliated Managers Group IncAsset ManagementMar 31 2024167.5404.6173.86,969.46,886.80.410.700.01VrBl
4 Aflac IncInsurance LifeMar 31 202485.9148.594.154,352.653,969.90.580.730.06FrBl
5 Agilent TechnologiesDiagnosticsApr 30 2024137.084.7135.039,549.139,418.71.620.750.02VrBl
6 Agilysys IncSoftware ApplicationJun 30 2024104.157.0108.13,040.82,880.31.830.840.00WkBr
7 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2024242.3243.3258.657,599.157,371.61.000.700.01WkBl
8 Akamai TechnologiesSoftware InfrastructureMar 31 2024108.8101.296.415,175.014,920.41.070.710.00VrBl
9 Albemarle CorporationSpecialty ChemicalsMar 31 2024131.7334.591.010,688.010,648.70.390.64-0.03FrBr
10 Alcoa IncAluminiumJun 30 202439.8-19.232.95,958.65,929.4-2.08-2.56-0.01FrBr
11 Alexandria Real Estate Equities IncREIT OfficeJun 30 2024117.083.5116.019,955.219,717.81.40-0.58-0.02FrBr
12 Alibaba Group HoldingInternet RetailMar 31 202472.41,651.875.4188,311.5132,996.10.040.73-0.01VrBr
13 Align TechnologyHealthcare EquipmentJun 30 2024241.479.3226.117,004.216,015.73.040.370.00VrBr
14 Allegion plcSecurity ServicesJun 30 2024118.2180.4132.911,653.611,586.00.650.910.07VrBl
15 Allegro MicroSystemsSemiconductorsMar 31 202427.019.624.34,728.01,925.01.370.70-0.02VrBr
16 Alliant Energy CorporationElectric UtilitiesMar 31 202450.425.955.814,323.014,297.91.94-0.020.00WkBr
17 Allstate CorpPnC InsuranceMar 31 2024173.0128.8165.444,079.143,800.51.340.400.04VrBr
18 Amcor plcPackagingMar 31 20249.57.410.214,616.014,537.71.280.620.00VrBl
19 Amdocs LimitedSoftware InfrastructureMar 31 202490.4149.184.99,945.19,937.80.610.790.02VrBl
20 Ameren CorporationElectric UtilitiesMar 31 202474.032.377.620,690.320,586.92.29-0.340.00WkBr
21 Ameriprise Financial IncAsset ManagementJun 30 2024427.2511.8441.745,668.745,465.70.830.910.12VrBl
22 AMETEK IncMachineriesMar 31 2024182.9196.8168.539,102.538,895.80.930.800.01Blsh
23 Amkor Technology IncSemiconductorsMar 31 202432.226.738.29,435.43,614.41.210.39-0.02VrBr
24 Amphenol CorporationElectronic ComponentsJun 30 202467.441.561.878,120.277,630.41.620.830.02WkBl
25 Annaly Capital ManagementCredit ServicesJun 30 202419.112.519.69,838.79,809.01.53-1.05-0.22VrBr
26 Antero Resources CorpOil/GasMar 31 202429.027.529.29,125.18,279.91.060.15-0.03VrBr
27 AO Smith CorporationElectrical EquipmentJun 30 202481.862.982.212,129.811,946.41.300.790.06Blsh
28 Aon plcInsurance BrokersMar 31 2024333.7492.0299.059,819.957,830.30.681.00-24.69VrBl
29 Apache CorpOil/Gas ExplorationMar 31 202434.4156.131.39,446.69,404.60.220.920.01Blsh
30 Apollo Global ManagementAsset ManagementMar 31 2024112.5177.6121.773,604.351,382.00.630.740.04WkBl
31 AppLovin CorporationSoftware ApplicationMar 31 202469.225.376.226,552.610,196.52.730.910.06WkBl
32 Aptiv PlcAuto PartsMar 31 202479.7172.167.818,674.318,563.90.460.76-0.02FrBr
33 Arch Capital GroupInsurance DiversifiedMar 31 202492.4459.094.535,942.034,863.50.200.890.03WkBl
34 Archer Daniels MidlandFarm ProductsMar 31 202462.8149.063.332,546.532,358.10.420.690.01Blsh
35 Arista Networks IncCommunication EquipmentMar 31 2024290.0202.2314.1100,476.076,516.81.430.880.06WkBl
36 Arrow Electronics IncElectronics WholesalersMar 31 2024129.5421.3120.26,589.96,551.50.310.75-0.01VrBr
37 Arthur J Gallagher and CoInsurance BrokersMar 31 2024250.0253.6274.060,809.660,240.30.990.800.03FrBl
38 Assurant IncInsurance DiversifiedMar 31 2024188.2358.6169.68,966.68,898.80.520.740.04WkBl
39 AutoZone IncSpecialty RetailMay 31 20242,769.91,878.63,031.053,833.153,615.11.471.15-0.13VrBl
40 AvalonBay Communities IncREIT ResidentialMar 31 2024185.6149.5202.828,847.028,711.61.240.45-0.02VrBr
41 Avery Dennison CorporationBusiness ServicesJun 30 2024218.794.1209.116,937.116,746.52.320.700.04WkBl
42 Avnet IncElectronics WholesalersMar 31 202449.6146.151.84,730.74,671.80.340.63-0.02VrBr
43 Axcelis TechnologiesSemiconductorsMar 31 2024111.5142.2120.23,959.03,897.10.780.810.02WkBl
44 Axon Enterprise IncAerospace/DefenseMar 31 2024312.979.3310.823,973.422,479.63.950.700.04WkBl
45 Ball CorporationPackagingMar 31 202467.455.762.119,693.719,529.31.210.58-0.03Brsh
46 Bath n Body Works IncSpecialty RetailApr 30 202445.414.833.17,487.46,455.53.071.500.03VrBr
47 Becton DickinsonHealthcare equipmentMar 31 2024247.5300.6232.867,586.367,438.90.820.71-0.01Brsh
48 Berkshire Hathaway Cl APnC InsuranceMar 31 2024634,440.01,373,829.0649,950.0935,518.6720,068.60.460.710.00WkBl
49 Best Buy Co IncSpecialty RetailApr 30 202473.662.887.418,972.416,931.81.170.770.03WkBl
50 BioMarin Pharmaceutical IncBiotechnologyMar 31 202487.319.385.617,054.816,927.84.52-0.320.00WkBr
51 Bio-Rad Laboratories IncMedical DevicesMar 31 2024345.916.7315.28,994.07,750.120.72-18.000.02WkBr
52 BioTechne CorporationBiotechnologyMar 31 202470.438.678.712,626.212,509.21.830.670.00WkBr
53 BJs Wholesale Club HoldingsDiscount StoresApr 30 202474.781.688.411,851.411,746.50.910.860.03WkBl
54 Blackstone IncAsset ManagementJun 30 2024123.830.6140.0107,701.6107,382.84.040.210.01WkBr
55 Block IncPaymentsMar 31 202484.650.461.639,248.638,868.71.680.41-0.02VrBr
56 Bloomin Brands IncRestaurantsMar 31 202428.721.219.51,696.11,501.71.350.77-0.34WkBr
57 BorgWarner IncAuto PartsMar 31 202434.773.632.27,346.77,300.60.470.640.01Blsh
58 Boston Properties IncREIT OfficeMar 31 202465.364.767.910,670.810,643.91.010.18-0.02FrBr
59 Boston Scientific CorpHealthcare equipmentJun 30 202477.052.974.3110,216.7109,904.91.460.74-0.01VrBr
60 Broadridge Financial Solutions IncIT ServicesMar 31 2024204.9166.7208.124,843.624,684.91.230.890.03VrBl
61 Brown and Brown IncInsurance BrokersJun 30 202489.4165.297.427,572.723,002.30.540.870.01FrBl
62 Brown-Forman CorporationBeveragesApr 30 202447.942.945.121,324.923,899.01.110.830.05VrBl
63 Builders FirstSource IncBuilding MaterialsMar 31 2024208.6153.0158.719,582.719,194.61.360.740.01VrBl
64 Bunge GlobalFarm ProductsMar 31 2024102.5216.2113.016,377.816,229.70.470.600.00VrBl
65 C3 dot ai IncSoftware InfrastructureApr 30 202422.5-27.526.83,292.62,770.4-0.82-1.26-0.01FrBr
66 Caesars Entertainment IncEntertainmentMar 31 202443.75.233.37,182.06,859.78.41-3.25-0.24VrBr
67 Camden Property TrustREIT ResidentialMar 31 202498.4173.4110.912,059.111,911.10.570.70-0.01VrBr
68 Campbell Soup CompanyPackaged FoodsApr 30 202445.7116.946.313,881.08,808.10.390.890.01WkBl
69 Cardinal HealthHealthcare servicesMar 31 2024111.926.396.923,743.023,646.14.251.51-0.06VrBl
70 Carlisle Companies IncBuilding MaterialsJun 30 2024405.2440.0410.719,671.119,429.30.920.830.06WkBl
71 Carlyle Group IncAsset ManagementMar 31 202446.917.346.317,109.712,118.82.720.10-0.04WkBr
72 CarMax IncRetailMay 31 202470.344.781.612,816.512,759.51.570.12-0.01WkBr
73 Carnival CorpResorts/CasinosMay 31 202415.1-107.917.121,734.115,592.0-0.14-1.050.00VrBr
74 Carrier Global CorpElectrical EquipmentMar 31 202458.177.364.859,189.859,105.10.750.83-0.04VrBr
75 Catalent IncPharmaceuticalsMar 31 202456.5-5.458.510,637.910,591.7-10.42-4.66-0.03WkBr
76 CBRE Group IncReal Estate ServicesMar 31 202497.2108.8107.433,142.432,058.90.890.73-0.02WkBr
77 Celanese CorporationChemicalsMar 31 2024171.9475.8136.914,990.614,930.20.360.86-0.05FrBr
78 Cencora IncMedical DistributionMar 31 2024243.0354.4227.145,689.333,901.00.690.980.27VrBl
79 Centene CorporationHealth InsuranceJun 30 202466.3254.167.435,772.935,527.80.260.800.01VrBl
80 CF Industries Holdings IncAgricultural InputsMar 31 202483.2127.373.513,827.213,770.00.650.560.00VrBl
81 Charles River Laboratories IncDiagnosticsMar 31 2024271.0283.3221.811,499.111,364.40.960.75-0.03Brsh
82 Chart Industries IncIndustrial SuppliesMar 31 2024164.7282.1159.67,458.36,260.00.580.78-0.03VrBr
83 Chipotle Mexican Grill IncRestaurantsJun 30 202462.722.750.870,208.769,671.12.760.880.05WkBl
84 Chubb LimitedPnC InsuranceMar 31 2024259.1763.3261.6106,022.6105,302.00.340.790.02Blsh
85 Church n Dwight Co IncPersonal Care ProductsMar 31 2024104.3106.399.924,573.124,511.90.980.840.04WkBl
86 Cigna CorpHealth InsuranceMar 31 2024363.2775.1341.297,727.597,321.00.470.81-0.03Brsh
87 Cincinnati Financial CorpPnC InsuranceMar 31 2024124.2312.9120.318,995.417,593.40.400.740.04Blsh
88 Citizens Financial GroupRegional BanksJun 30 202436.0114.343.219,741.719,629.80.320.500.00WkBr
89 Cloudflare IncSoftware InfrastructureMar 31 202496.8-7.878.026,423.026,174.7-12.37-1.30-0.02FrBr
90 CME Group IncBrokerageJun 30 2024196.6405.6199.471,750.771,464.30.480.810.01VrBl
91 CMS Energy CorporationElectric UtilitiesMar 31 202460.324.463.218,786.018,698.82.48-0.170.01WkBr
92 Cogent Communications Holdings IncTelecomMar 31 202465.3512.966.63,156.02,715.20.130.98-0.16WkBr
93 Cognex CorporationTechnical InstrumentsMar 31 202442.414.348.78,403.68,382.72.970.40-0.02VrBr
94 Coinbase Global IncSoftware InfrastructureMar 31 2024265.17.5231.562,034.654,175.135.49-3.030.09VrBr
95 Comerica IncorporatedRegional BanksJun 30 202451.087.952.87,025.16,993.60.580.470.01FrBr
96 Conagra Brands IncProcessed FoodsMay 31 202429.959.129.514,139.014,068.30.510.70-0.07Brsh
97 CONSOL Energy IncThermal CoalMar 31 202483.8456.196.12,890.12,416.20.180.900.05WkBl
98 Constellation BrandsBeveragesMay 31 2024250.2275.7249.445,751.541,041.70.910.790.04VrBl
99 Cooper Companies IncMedical DevicesApr 30 202489.169.492.718,582.318,472.51.280.44-0.01WkBr
100 Corpay IncPaymentsMar 31 2024308.5425.6285.621,001.520,350.70.720.900.03WkBl
101 Corteva IncAgricultural InputsMar 31 202457.772.555.338,718.138,678.20.800.510.00WkBr
102 Coterra Energy IncOil/GasMar 31 202427.974.725.719,418.619,051.40.370.770.01WkBl
103 Crocs IncFootwearMar 31 2024143.8287.0125.17,640.37,365.50.500.910.02WkBl
104 Crown Castle IncREIT SpecialtyJun 30 202497.785.9105.545,905.645,630.61.140.85-0.10WkBr
105 Cummins IncMachineriesMar 31 2024294.7955.2283.240,238.540,030.50.310.930.18Blsh
106 D.R. Horton IncResidential ConstructionJun 30 2024140.9236.3172.756,714.756,340.40.600.670.03VrBl
107 Darden Restaurants IncRestaurantsMay 31 2024150.4189.5141.917,042.216,962.60.790.900.09Blsh
108 Darling Ingredients IncPackaged FoodsMar 31 202446.557.939.66,408.26,326.30.800.50-0.01WkBr
109 DaVita IncHealthcare servicesMar 31 2024138.1302.0142.512,903.012,750.80.460.900.06FrBl
110 Dayforce IncSoftware ApplicationMar 31 202466.233.751.88,282.87,334.31.970.55-0.04FrBr
111 Deckers Outdoor CorporationFootwearMar 31 2024941.3722.8841.521,698.121,467.01.300.890.03WkBl
112 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202433.213.826.45,510.75,474.72.41-0.13-0.02WkBr
113 DICKs Sporting Goods IncSpecialty RetailApr 30 2024200.9132.2202.716,895.916,269.41.520.760.05Blsh
114 Digital Realty Trust IncREIT OfficeMar 31 2024144.0143.8147.447,276.047,187.21.000.53-0.02VrBr
115 Discover Financial ServicesCredit ServicesJun 30 2024130.8279.4141.635,546.635,352.90.470.770.06VrBl
116 Docusign IncSoftware ApplicationApr 30 202456.67.155.111,565.311,395.97.930.24-0.01FrBr
117 Dollar General CorpDiscount StoresApr 30 2024139.2146.2118.326,034.425,891.90.950.780.01Blsh
118 Domino's Pizza IncRestaurantsJun 30 2024516.3214.5425.214,946.514,859.42.411.52-0.02Blsh
119 Dover CorporationIndustrial SuppliesMar 31 2024177.2241.0186.326,060.425,935.80.740.850.09VrBl
120 Dream Finders Homes IncResidential ConstructionMar 31 202443.7118.731.63,153.02,074.70.370.890.01VrBl
121 DTE Energy CompanyElectric UtilitiesMar 31 2024112.196.1118.224,465.324,284.01.170.440.01WkBr
122 DXC TechnologyIT ServicesMar 31 202421.220.219.83,579.63,536.31.050.16-0.10WkBr
123 Dycom IndustriesTelecomApr 30 2024140.0175.4174.35,150.64,165.90.800.790.03Blsh
124 Dynatrace IncSoftware ApplicationMar 31 202446.415.443.713,156.99,961.03.020.56-0.01FrBr
125 Eastman Chemical CompanySpecialty ChemicalsMar 31 2024100.2164.097.111,482.011,406.80.610.710.00Blsh
126 Eaton Corporation plcMachineriesMar 31 2024312.7251.2292.9117,708.5117,264.71.240.810.01WkBl
127 Ebay IncInternet RetailMar 31 202452.885.853.127,569.327,481.30.620.860.01WkBl
128 Ecolab IncCosmeticsMar 31 2024230.9160.3243.770,125.462,089.01.440.820.02WkBl
129 Edwards Lifesciences CorpHealthcare equipmentJun 30 202492.446.159.736,076.735,748.82.000.730.03WkBl
130 Elevance Health IncHealth InsuranceJun 30 2024541.91,086.0514.0119,974.6119,763.40.500.830.03Blsh
131 Enphase Energy IncSolarJun 30 202499.723.6117.515,997.215,585.84.230.72-0.06WkBr
132 Entegris IncSemiconductor MaterialsMar 31 2024140.579.7123.618,756.918,640.61.760.70-0.03VrBr
133 Entergy CorporationElectric UtilitiesMar 31 2024105.7121.3111.423,829.722,878.00.870.44-0.02Brsh
134 Enterprise Products PartnersOil/Gas ExplorationMar 31 202429.282.729.664,825.142,571.30.350.840.02WkBl
135 EPAM Systems IncIT ServicesMar 31 2024276.2182.2207.112,207.011,828.41.520.670.01Blsh
136 EQT CorporationOil/Gas ExplorationJun 30 202437.035.334.415,296.414,285.51.050.04-0.02VrBr
137 Equifax IncBusiness ServicesJun 30 2024242.5193.1267.533,387.733,248.61.260.80-0.02WkBr
138 Equinix IncREIT SpecialtyMar 31 2024825.3285.1769.373,204.572,943.82.890.55-0.04VrBr
139 Equity ResidentialREIT ResidentialMar 31 202463.167.669.527,151.825,796.70.930.560.00WkBl
140 Essential Utilities IncWater UtilitiesMar 31 202437.141.540.611,124.711,087.30.890.460.01Brsh
141 Essex Property TrustREIT ResidentialMar 31 2024244.8114.2282.718,152.118,019.22.140.24-0.03VrBr
142 Estee Lauder CompaniesCosmeticsMar 31 2024154.271.899.936,043.935,796.12.150.750.00Blsh
143 Etsy IncInternet RetailMar 31 202468.74.460.48,178.58,115.015.461.97-0.02Blsh
144 Evergy IncElectric UtilitiesMar 31 202453.421.456.312,978.412,920.92.49-0.960.00WkBr
145 Eversource EnergyElectric UtilitiesMar 31 202459.8-107.163.622,323.622,247.1-0.56-1.390.00WkBr
146 Expedia Group IncTravel ServicesMar 31 2024137.8239.1124.916,924.116,830.90.580.51-0.03VrBr
147 Exponent IncBusiness ServicesMar 31 202482.762.8106.15,454.05,380.71.320.880.06VrBl
148 Extra Space Storage IncREIT IndustrialMar 31 2024147.0113.2160.735,354.834,789.01.300.42-0.02VrBr
149 F5 NetworksSoftware InfrastructureMar 31 2024189.6197.8173.710,350.89,611.70.960.750.02Blsh
150 FabrinetElectronic ComponentsMar 31 2024189.0160.3216.47,922.47,875.41.180.720.01WkBl
151 FactSet Research Systems IncFinancial DataMay 31 2024404.3468.2411.715,906.515,888.30.860.900.06Blsh
152 Fair Isaac CorporationSoftware ApplicationMar 31 20241,249.6327.61,576.939,666.138,756.23.811.09-0.11Blsh
153 Federal Realty Investment TrustREIT RetailMar 31 2024102.173.8107.18,843.78,753.71.380.45-0.01VrBr
154 Fidelity National Information ServicesIT ServicesMar 31 202474.2-123.774.543,066.842,938.4-0.60-1.250.00VrBr
155 Fifth Third BancorpRegional BanksJun 30 202436.587.741.828,908.028,777.60.420.650.01VrBl
156 First Solar IncSolarMar 31 2024168.8112.5216.223,220.321,994.41.500.430.00VrBr
157 Fiserv IncIT ServicesJun 30 2024149.0260.0156.091,328.390,745.50.570.81-0.01VrBr
158 FMC CorporationAgricultural InputsMar 31 202463.7215.958.97,379.37,348.20.300.80-0.02WkBr
159 FormFactor IncSemiconductorsMar 31 202445.619.251.74,057.94,020.42.380.390.00VrBr
160 Fortive CorporationTechnical InstrumentsJun 30 202474.1106.970.024,832.524,170.20.690.72-0.01VrBr
161 Fox Corp Class AEntertainmentMar 31 202431.386.037.117,608.317,608.30.360.740.04FrBl
162 Fox Corp Class BEntertainmentMar 31 202428.699.634.516,368.516,368.50.290.770.04FrBl
163 Garmin LtdTechnical InstrumentsMar 31 2024148.9119.8173.433,413.822,176.11.240.690.02VrBl
164 Gartner IncBusiness ServicesMar 31 2024476.7268.9462.036,480.635,310.61.770.970.15VrBl
165 GATX CorpRental/LeasingJun 30 2024132.4-15.3136.04,881.04,855.1-8.65-5.27-0.01FrBr
166 Gen Digital IncCybersecurityMar 31 202422.490.525.216,058.814,630.50.250.96-0.06FrBr
167 Generac Holdings Inc.MachineriesMar 31 2024126.192.8152.89,241.19,099.21.360.58-0.04FrBr
168 Genuine Parts CompanySpecialty RetailJun 30 2024138.3235.9138.019,292.219,033.70.590.860.03Blsh
169 Global Payments IncPaymentsMar 31 2024133.7334.498.725,434.225,193.40.400.73-0.01FrBr
170 Globe Life IncInsurance LifeJun 30 202482.3221.689.18,145.67,745.00.370.770.04VrBl
171 Hanesbrands IncApparel ManufacturingMar 31 20245.86.05.71,993.41,983.70.970.84-0.11WkBr
172 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2024103.1196.6102.330,965.130,838.70.520.740.03Blsh
173 Hasbro IncLeisureMar 31 202456.535.561.58,569.78,069.31.59-0.46-0.01WkBr
174 HCA Healthcare IncHealthcare servicesJun 30 2024321.3332.5352.893,161.669,201.30.970.980.99VrBl
175 Healthpeak IncREIT HealthcareMar 31 202418.815.620.812,480.712,400.51.20-0.02-0.03FrBr
176 Henry Schein IncMedical DistributionMar 31 202475.5122.771.09,218.89,103.00.620.680.00WkBr
177 Hess CorporationOil/Gas ExplorationMar 31 2024152.6215.5149.946,138.842,313.90.710.840.08Blsh
178 Hewlett Packard EnterpriseCommunication EquipmentApr 30 202417.044.219.525,771.325,661.70.390.63-0.01VrBr
179 Hilton Worldwide Holdings IncLodgingMar 31 2024213.3124.5213.254,360.953,420.01.711.09-0.05WkBl
180 Hologic IncMedical DevicesMar 31 202478.051.677.918,501.318,254.71.510.600.00WkBl
181 Hormel Foods CorporationPackaged FoodsApr 30 202435.647.231.817,470.19,205.50.750.690.01VrBl
182 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202420.741.517.212,127.511,982.50.500.76-0.01FrBr
183 Howmet Aerospace IncAerospace/DefenseMar 31 202468.485.582.333,924.130,700.30.800.880.04VrBl
184 Hubbell IncorporatedElectrical EquipmentMar 31 2024415.1373.9355.619,199.719,131.41.110.850.01WkBl
185 HubSpot IncSoftware ApplicationMar 31 2024626.6-26.1495.825,530.724,317.7-23.97-2.08-0.02WkBr
186 HumanaHealth InsuranceMar 31 2024346.7657.8386.446,858.046,742.80.530.800.03Blsh
187 Huntington Bancshares IncRegional BanksJun 30 202413.239.215.122,198.422,018.50.340.620.00VrBl
188 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2024291.5589.9274.010,821.010,591.00.490.820.02VrBl
189 IAC IncInternet InformationMar 31 202453.383.350.64,347.84,048.60.640.04-0.02VrBr
190 IDEX CorporationMachineriesMar 31 2024244.0239.1203.115,413.815,372.91.020.800.01Blsh
191 IDT CorporationTelecomApr 30 202435.518.037.5956.9411.61.970.490.00WkBr
192 Incyte CorpBiotechnologyMar 31 202457.057.868.615,580.412,931.00.990.590.01VrBl
193 Ingersoll Rand IncMachineriesMar 31 202495.084.196.939,570.939,480.71.130.710.00FrBr
194 InMode LtdMedical DevicesMar 31 202421.628.117.61,513.01,257.40.770.660.00VrBr
195 Insulet CorporationMedical DevicesMar 31 2024171.445.5190.914,075.713,985.03.770.76-0.02VrBr
196 Intercontinental Exchange IncCapital MarketsMar 31 2024137.4276.0149.085,692.385,202.00.500.830.00WkBr
197 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202486.026.197.224,873.022,377.53.29-1.14-0.02VrBr
198 International PaperPackagingJun 30 202443.241.746.216,306.416,233.71.030.420.00Brsh
199 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202429.165.630.311,459.511,412.70.440.840.00VrBl
200 Invesco LtdAsset ManagementJun 30 202415.072.417.17,803.95,318.50.210.52-0.01WkBr
201 Invitation HomesREIT ResidentialJun 30 202435.924.133.220,378.920,304.71.490.32-0.03VrBr
202 IPG PhotonicsSemiconductor MaterialsMar 31 202490.760.685.53,947.52,664.31.500.16-0.01VrBr
203 IQVIA Holdings IncDiagnosticsJun 30 2024211.4294.3232.342,811.142,467.30.720.880.01FrBl
204 Iron Mountain IncREIT SpecialtyMar 31 202480.259.196.928,606.928,335.51.360.99-0.16FrBr
205 Jabil IncElectronic ComponentsMay 31 2024118.9147.3110.413,429.612,969.80.810.870.00WkBl
206 Jack Henry Associates IncIT ServicesMar 31 2024173.7126.0167.512,231.212,149.81.380.810.03WkBl
207 Jacobs Engineering GroupEngineering ServicesMar 31 2024153.7253.1145.718,474.118,291.90.610.77-0.01FrBr
208 Johnson Controls International PLCAuto PartsMar 31 202465.385.266.745,302.945,133.00.770.71-0.05VrBr
209 Juniper Networks IncCommunication EquipmentMar 31 202437.136.837.512,094.311,928.71.010.62-0.03WkBr
210 KellanovaPackaged FoodsMar 31 202457.392.757.319,704.319,452.70.620.900.06Blsh
211 Kenvue IncPersonal Care ProductsMar 31 202421.532.718.335,040.028,335.70.660.830.01VrBl
212 KeyCorpRegional BanksJun 30 202414.235.216.115,137.815,079.20.400.48-0.01WkBr
213 Keysight Technologies IncDiagnosticsApr 30 2024147.989.9135.923,780.823,677.61.640.690.00VrBr
214 Kimco Realty CorpREIT RetailMar 31 202419.615.020.713,898.313,574.21.31-0.08-0.03VrBr
215 Kinder Morgan IncOil/Gas PipelinesJun 30 202419.931.421.146,754.340,870.80.630.550.00VrBl
216 KKR n Co IncAsset ManagementMar 31 2024100.6100.7116.7107,973.280,196.01.000.01-0.02WkBr
217 Kroger CoRetail DrugstoresApr 30 202455.475.453.338,756.438,411.80.730.770.05WkBl
218 Kyndryl Holdings IncIT ServicesMar 31 202421.8-29.326.66,130.26,042.0-0.74-1.21-0.01VrBr
219 L3Harris Technologies IncAerospace/DefenseMar 31 2024213.1442.5243.346,415.946,197.80.480.78-0.02WkBr
220 Laboratory Corp of AmericaDiagnosticsMar 31 2024218.5308.9209.717,763.317,716.40.710.700.00FrBr
221 Lamb Weston Holdings IncProcessed FoodsMay 31 202488.3232.453.07,686.57,649.00.380.950.03WkBl
222 Lattice Semiconductor CorporationSemiconductorsMar 31 202478.227.554.27,518.87,400.72.850.82-0.01VrBr
223 Leidos Holdings IncIT ServicesMar 31 2024131.1177.5152.020,826.720,685.50.740.820.02VrBl
224 Lennar CorporationResidential ConstructionMay 31 2024160.4231.5171.346,879.945,317.20.690.570.01VrBl
225 Lincoln National CorporationInsurance LifeMar 31 202431.9128.732.55,581.25,518.50.250.660.11VrBl
226 Littelfuse IncElectronic ComponentsMar 31 2024242.4263.9256.06,431.56,324.80.920.63-0.01VrBr
227 Live Nation Entertainment IncEntertainmentMar 31 2024105.873.092.221,161.814,130.41.450.91-0.11VrBr
228 LKQ CorporationAuto PartsMar 31 202453.488.339.010,426.910,359.00.610.740.00VrBr
229 Loews CorporationPnC InsuranceMar 31 202478.3150.778.317,445.914,326.30.520.490.01WkBr
230 Lucid Group IncAutomobilesMar 31 20242.9-74.83.57,964.52,819.5-0.04-1.030.00FrBr
231 Lumen Technologies IncTelecomMar 31 20241.6-46.21.61,617.51,594.4-0.03-1.010.00WkBr
232 LyondellBasell Industries NVSpecialty ChemicalsMar 31 2024102.395.896.631,491.624,901.11.070.580.00FrBr
233 Macy's IncRetailApr 30 202418.423.716.54,625.34,605.70.780.37-0.03VrBr
234 Manhattan Associates IncSoftware ApplicationMar 31 2024250.263.9246.915,427.715,251.43.920.940.19FrBl
235 Marathon Oil CorporationOil/Gas ExplorationMar 31 202428.350.327.916,064.616,090.30.560.620.00Blsh
236 Marathon Petroleum CorpOil/GasMar 31 2024201.5525.6171.562,083.061,960.70.380.880.02VrBl
237 MarketAxess Holdings IncCapital MarketsMar 31 2024219.3156.6220.98,346.38,180.31.400.780.03VrBl
238 Marsh McLennanInsurance BrokersJun 30 2024210.7273.6216.1107,165.8106,768.10.770.900.04WkBl
239 Martin Marietta Materials IncBuilding MaterialsMar 31 2024613.9498.5547.033,916.529,643.71.230.710.09Blsh
240 Masco CorporationBuilding MaterialsMar 31 202478.949.675.816,836.516,768.41.590.991.14VrBl
241 Matador Resources CompanyOil/Gas ExplorationJun 30 202459.6126.861.77,704.87,223.10.470.690.02Blsh
242 Match GroupInternet InformationMar 31 202436.348.433.39,516.59,466.60.751.01-0.05Blsh
243 McCormick n Company IncProcessed FoodsMay 31 202472.2102.474.820,165.521,280.90.710.810.01VrBl
244 McKesson CorporationMedical DistributionMar 31 2024536.9801.4595.778,398.176,522.30.670.930.08VrBl
245 Mettler-Toledo International IncDiagnosticsMar 31 20241,331.3571.91,411.030,248.629,790.32.330.730.02VrBl
246 MGM Resorts InternationalResorts/CasinosMar 31 202447.2114.741.413,416.511,058.70.410.89-0.14VrBr
247 Mid America Apartment Communities IncREIT ResidentialMar 31 2024131.668.0140.116,363.216,244.41.930.19-0.01VrBr
248 MnT Bank CorporationRegional BanksJun 30 2024151.4717.2173.529,090.528,925.60.210.740.00WkBr
249 Mohawk IndustriesBuilding MaterialsMar 31 2024130.957.2134.58,608.07,195.62.29-1.09-0.01WkBr
250 Molina Healthcare IncHealth InsuranceJun 30 2024297.3712.1324.218,866.718,686.90.420.880.04VrBl
251 Molson Coors Beverage CompanyBeveragesMar 31 202467.3198.754.011,568.911,155.20.340.69-0.01WkBr
252 Monolithic Power Systems IncSemiconductorsMar 31 2024677.4152.0789.938,648.236,710.84.460.720.01Blsh
253 Moodys CorporationFinancial DataJun 30 2024420.9227.2437.280,009.479,774.41.850.910.06Blsh
254 Morningstar IncFinancial DataJun 30 2024295.9167.7322.713,907.16,950.81.760.800.01VrBl
255 Motorola Solutions IncCommunication EquipmentMar 31 2024355.0210.3385.764,133.663,872.61.690.98-0.45VrBr
256 MSCI IncFinancial DataJun 30 2024481.8339.9538.242,650.541,332.21.421.03-0.29VrBl
257 Nasdaq IncCapital MarketsMar 31 202463.198.167.338,936.826,922.10.640.81-0.02WkBr
258 NetApp IncComputer SystemsApr 30 2024102.289.4125.626,618.726,497.11.140.940.19WkBl
259 NetEase IncMultimediaMar 31 2024103.51,206.995.562,032.032,910.70.090.830.04VrBl
260 Neurocrine Biosciences IncPharmaceuticalsMar 31 2024137.974.6146.115,136.014,937.71.850.69-0.01WkBr
261 Newell Brands IncConsumer ProductsMar 31 20248.018.26.32,629.22,614.80.440.59-0.04FrBr
262 News Corp Class AMediaMar 31 202426.236.827.215,584.113,310.40.710.58-0.02VrBr
263 News Corp Class BMediaMar 31 202427.137.128.016,077.78,731.00.730.58-0.02VrBr
264 Nordson CorporationDiversified MachineryApr 30 2024258.2206.4240.613,875.212,414.21.250.770.02VrBl
265 Nordstrom IncApparel RetailApr 30 202419.03.421.13,441.92,069.05.55-0.50-0.18VrBr
266 Northern Trust CorporationAsset ManagementJun 30 202484.0312.688.017,925.017,712.20.270.790.03VrBl
267 Northrop Grumman CorpAerospace/DefenseMar 31 2024478.7791.3470.670,256.170,098.80.600.880.03VrBl
268 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202420.9-179.818.47,913.57,827.4-0.12-1.000.00VrBr
269 NRG Energy IncPower GenerationMar 31 202467.7107.273.115,641.315,058.00.630.830.05WkBl
270 Nucor CorporationSteelJun 30 2024158.1232.2157.037,674.637,410.80.680.610.00Blsh
271 Nutanix IncSoftware InfrastructureApr 30 202460.7-23.049.412,128.612,034.5-2.63-0.890.00FrBr
272 NVR IncResidential ConstructionJun 30 20247,588.66,902.88,471.928,143.627,326.61.100.820.07VrBl
273 Okta IncSoftware InfrastructureApr 30 202493.0-23.893.115,592.715,457.0-3.91-2.49-0.02FrBr
274 Omnicom Group IncAdvertising AgenciesJun 30 202489.7221.093.418,530.018,330.50.410.910.05VrBl
275 ONEOK IncOil/Gas PipelinesMar 31 202480.284.281.447,676.047,334.40.950.67-0.03VrBr
276 Organon and CompanyPharmaceuticalsMar 31 202418.864.222.15,702.05,696.00.291.001.86VrBl
277 Oshkosh CorporationDiversified MachineryMar 31 2024124.7225.5113.77,517.06,626.40.550.740.02VrBl
278 Otis Worldwide CorporationMachineriesJun 30 202496.356.393.037,723.737,687.41.711.22-0.08Blsh
279 Pacific Gas and Electric CorpGas DistributionMar 31 202416.85.318.038,544.834,139.73.18-1.71-0.04Brsh
280 Packaging Corporation of AmericaPackagingJun 30 2024182.6126.4194.217,384.516,998.61.440.630.02VrBl
281 Palantir Technologies IncSoftware InfrastructureMar 31 202423.01.126.663,914.955,927.320.69-0.45-0.01FrBr
282 Paramount GlobalEntertainmentMar 31 202411.851.211.57,494.85,564.30.230.33-0.05VrBr
283 Parker Hannifin CorpMachineriesMar 31 2024555.8677.6545.171,190.270,279.20.820.870.03Blsh
284 Paycom Software IncSoftware ApplicationMar 31 2024199.0210.2162.99,211.87,474.40.950.880.14VrBl
285 Paylocity Holding CorpSoftware ApplicationMar 31 2024171.983.8147.68,420.36,434.42.050.770.05VrBl
286 Pentair plcMachineriesJun 30 202476.790.886.114,406.214,347.60.840.770.03VrBl
287 Philips 66Oil/GasMar 31 2024163.3392.7142.561,550.961,405.10.420.820.00VrBl
288 Pinnacle West Capital CorpElectric UtilitiesMar 31 202474.72.083.69,548.29,529.037.15-26.46-0.02WkBr
289 Pinterest IncInternet InformationMar 31 202434.73.137.925,713.725,568.811.03-0.47-0.03VrBr
290 Pool CorporationLeisureMar 31 2024403.5143.5359.913,845.813,412.42.810.760.02VrBl
291 PPG Industries IncSpecialty ChemicalsJun 30 2024125.9162.2125.929,684.129,622.70.780.790.04Blsh
292 PPL CorporationElectric UtilitiesMar 31 202427.58.229.221,588.321,568.03.35-1.320.00WkBr
293 Principal Financial GroupInsurance DiversifiedMar 31 202486.3167.484.420,210.220,100.30.520.710.02Blsh
294 Prologis IncREIT IndustrialMar 31 2024130.232.5120.4114,879.6113,963.54.00-1.01-0.01VrBr
295 PTC IncSoftware ApplicationMar 31 2024188.9114.8173.920,988.219,667.11.650.79-0.01FrBr
296 Public StorageREIT IndustrialMar 31 2024290.1451.0294.952,009.145,242.30.640.870.01WkBl
297 PubMatic IncSoftware ApplicationMar 31 202423.78.622.11,105.41,069.12.750.33-0.04WkBr
298 PulteGroup IncResidential ConstructionJun 30 2024110.1214.7125.026,400.126,217.50.510.750.04VrBl
299 Qorvo IncSemiconductorsMar 31 2024114.868.8118.711,550.710,695.51.670.47-0.04VrBr
300 Qualys IncSoftware InfrastructureMar 31 2024166.990.7144.55,449.55,302.21.840.880.07VrBl
301 Quanta Services IncEngineering ServicesMar 31 2024259.8187.2248.837,159.836,689.81.390.77-0.01VrBr
302 QuantumScape CorporationAuto PartsJun 30 20244.9-35.76.93,448.52,681.1-0.14-1.070.00VrBr
303 Quest Diagnostics IncDiagnosticsJun 30 2024136.9252.5144.316,156.016,029.70.540.760.00Blsh
304 Ralph Lauren CorporationApparel ManufacturingMar 31 2024187.8157.0161.110,554.710,201.21.200.76-0.01VrBr
305 Raymond James Financial IncInvestment BankingMar 31 2024128.4218.3118.025,183.322,683.90.590.760.06VrBl
306 Realty Income CorporationREIT RetailMar 31 202454.123.757.447,909.547,830.02.28-0.98-0.01WkBr
307 Regency Centers CorpREIT RetailMar 31 202460.644.164.211,854.811,716.11.370.09-0.01VrBr
308 Regions Financial CorpRegional BanksJun 30 202420.048.522.620,700.920,630.50.410.580.01VrBl
309 Reliance Steel n AluminumSteelMar 31 2024334.2412.0308.217,836.317,662.60.810.670.02VrBl
310 Republic Services IncWaste ManagementJun 30 2024194.3260.6189.359,623.238,818.30.750.870.00WkBl
311 ResMed IncMedical DevicesMar 31 2024198.0186.7208.330,719.730,423.81.060.830.04VrBl
312 Revvity IncDiagnosticsMar 31 2024105.0119.1112.813,936.313,073.80.880.47-0.02WkBr
313 Rexford Industrial Realty IncREIT IndustrialJun 30 202444.640.748.210,471.620,893.91.100.04-0.01VrBr
314 Rivian Automotive IncAutomobilesMar 31 202411.0-308.116.315,892.59,296.9-0.04-1.030.00VrBr
315 Robert Half InternationalBusiness ServicesJun 30 202464.047.059.96,191.46,015.81.360.700.02WkBl
316 Roblox CorporationMultimediaMar 31 202438.2-28.140.525,743.720,922.6-1.36-1.00-0.01FrBr
317 Rockwell Automation IncDiversified MachineryMar 31 2024291.3185.4271.031,110.831,027.81.570.830.01Blsh
318 Rogers CorporationElectronic ComponentsMar 31 2024118.7109.8122.72,294.12,277.81.080.39-0.01VrBr
319 Roku IncEntertainmentMar 31 202465.2-34.757.58,258.58,222.2-1.88-1.47-0.01FrBr
320 Rollins IncPestControl ServicesJun 30 202448.831.246.722,636.911,124.01.560.920.08WkBl
321 Royal Bank Of CanadaMajor BanksApr 30 202496.8660.0109.6154,978.5154,960.10.150.86-0.02VrBr
322 Royal Caribbean CruisesTravel ServicesMar 31 2024139.0-139.8152.042,717.639,093.5-0.99-1.14-0.01VrBr
323 RPM International IncSpecialty ChemicalsFeb 29 2024115.479.4118.515,203.713,364.11.450.77-0.01WkBr
324 Sarepta TherapeuticsBiotechnologyMar 31 2024129.5-157.0147.614,625.313,792.9-0.82-1.060.00FrBr
325 SBA Communications CorpREIT SpecialtyMar 31 2024216.7144.8211.122,925.622,649.51.501.330.00VrBl
326 Sea LimitedInternet RetailMar 31 202453.7-5.964.136,597.121,092.7-9.08-3.00-0.02VrBr
327 Seagate TechnologyComputer StorageJun 30 2024103.30.6104.022,351.420,785.9163.9812.01-0.23WkBl
328 Sealed Air CorporationPackagingMar 31 202437.264.036.55,302.74,230.50.580.940.07VrBl
329 SentinelOne IncSoftware InfrastructureApr 30 202421.1-19.123.17,153.66,735.5-1.11-1.27-0.01Brsh
330 ServiceNow IncSoftware ApplicationJun 30 2024786.7131.7828.8172,388.3172,193.85.980.680.00WkBr
331 Shopify IncSoftware ApplicationMar 31 202477.2-8.059.476,521.776,358.5-9.60-1.86-0.02FrBr
332 Skyworks SolutionsSemiconductorsMar 31 2024108.3106.2112.718,186.618,103.61.020.630.00VrBr
333 Snap Inc.Internet InformationMar 31 202411.5-8.913.522,157.416,315.2-1.29-1.15-0.01VrBr
334 Snap-on IncTools/AccessoriesJun 30 2024261.4433.2273.514,630.714,354.20.600.770.03VrBl
335 Snowflake IncSoftware ApplicationApr 30 2024155.2-52.8129.643,229.235,418.1-2.94-1.26-0.01FrBr
336 SnP Global IncFinancial DataMar 31 2024425.5541.9483.3151,765.6151,518.20.790.780.00Blsh
337 SoFi Technologies IncCredit ServicesMar 31 20247.3-5.87.37,578.87,000.7-1.26-2.010.01FrBr
338 SolarEdge Technologies IncSolarMar 31 202471.04.727.51,568.51,553.014.94-7.26-0.09WkBr
339 Spotify Technology SAInternet InformationJun 30 2024313.811.6329.067,803.149,352.627.03-0.780.01Brsh
340 Stanley Black n Decker IncConsumer ProductsMar 31 202497.9149.489.613,519.813,474.60.660.61-0.03WkBr
341 State Street CorporationAsset ManagementJun 30 202474.0243.084.925,871.524,541.50.300.63-0.01WkBr
342 Steel Dynamics IncSteelJun 30 2024129.5183.0127.620,107.118,918.20.710.680.02Blsh
343 STERIS PlcMedical DevicesMar 31 2024224.8194.0227.622,627.422,552.51.160.670.00Brsh
344 Stryker CorpHealthcare equipmentMar 31 2024357.9289.7327.4126,097.1112,037.31.240.65-0.01VrBr
345 Suncor Energy IncOil/GasMar 31 202436.9169.738.549,639.249,588.70.220.800.02Blsh
346 Super Micro Computer IncComputer SystemsMar 31 20241,010.0309.1695.642,732.036,300.73.270.730.03WkBl
347 Synchrony FinancialCredit ServicesJun 30 202447.272.650.420,283.020,153.20.650.430.01FrBr
348 Sysco CorpFood WholesaleMar 31 202481.2144.772.136,198.636,121.10.560.970.14Blsh
349 T Rowe Price Group IncAsset ManagementMar 31 2024121.9109.1115.525,892.925,336.71.120.560.03Blsh
350 Tapestry IncSpecialty RetailMar 31 202447.578.639.79,286.09,190.20.600.85-0.02VrBr
351 Targa Resources CorpOil/GasMar 31 2024112.098.2132.029,523.928,978.71.140.710.00FrBr
352 TE Connectivity LtdElectronic ComponentsJun 30 2024150.4178.6154.547,598.347,499.30.840.770.01WkBl
353 Teledyne Technologies IncTechnical InstrumentsMar 31 2024429.3756.3415.719,953.618,663.40.570.74-0.01Brsh
354 Teleflex IncHealthcare equipmentMar 31 2024226.2311.9222.510,544.710,517.10.730.70-0.03VrBr
355 Telephone and Data Systems IncTelecomMar 31 202416.00.420.52,397.32,255.339.31-147.78-0.02VrBr
356 Teradyne IncSemiconductor MaterialsMar 31 2024112.826.8124.320,184.720,119.94.210.410.00VrBr
357 Terran Orbital CorpAerospace/DefenseMar 31 20241.3-17.60.7143.045.8-0.07-0.940.00VrBr
358 Texas Roadhouse IncRestaurantsMar 31 2024154.5110.9166.011,140.811,082.21.390.840.05Blsh
359 Textron IncAerospace/DefenseJun 30 202485.9111.791.317,514.417,687.80.770.680.01Blsh
360 The Clorox CompanyConsumer ProductsMar 31 2024153.136.0133.416,568.616,504.84.260.94-0.27FrBr
361 The Ensign Group IncHealthcare servicesMar 31 2024124.492.2136.27,887.17,520.21.350.70-0.01VrBr
362 The Gap IncApparel RetailApr 30 202420.57.621.18,085.14,093.52.710.070.00VrBr
363 The Hershey CompanyProcessed FoodsMar 31 2024194.5404.8192.739,473.339,314.80.480.950.17VrBl
364 The JM Smucker CompanyPackaged FoodsApr 30 2024114.9203.6116.112,325.611,761.60.560.640.02WkBl
365 The Mosaic CompanyAgricultural InputsMar 31 202432.575.029.39,478.69,442.60.430.50-0.03FrBr
366 The Progressive CorporationPnC InsuranceMar 31 2024206.8214.7212.8124,896.0124,359.60.960.830.09WkBl
367 The Sherwin Williams CompanySpecialty ChemicalsJun 30 2024298.4298.5342.787,124.579,786.01.000.690.01VrBl
368 The Toro CompanyDiversified MachineryApr 30 202487.673.896.010,070.410,034.91.190.790.05Blsh
369 TJX CompaniesSpecialty RetailApr 30 202494.164.5111.3127,515.4127,246.81.460.900.09Blsh
370 Tractor Supply CompanySpecialty RetailMar 31 2024261.7137.9257.427,939.527,864.61.900.860.01WkBl
371 Tradeweb Markets Inc.Capital MarketsMar 31 2024104.296.5105.022,537.222,467.31.080.710.00WkBl
372 Trane Technologies plcElectrical EquipmentMar 31 2024300.2236.1322.273,949.573,718.91.270.870.02WkBl
373 TransDigm Group IncAerospace/DefenseMar 31 20241,231.61,022.01,228.471,002.770,379.91.211.05-0.09WkBl
374 Trimble IncTechnical InstrumentsMar 31 202464.454.654.713,532.813,462.51.180.68-0.02VrBr
375 Truist Financial CorporationRegional BanksJun 30 202438.963.744.159,039.158,829.40.610.17-0.08WkBr
376 Twilio IncInternet InformationMar 31 202461.20.057.410,394.010,318.41260.27-1074.66-0.04FrBr
377 Tyler Technologies IncSoftware ApplicationJun 30 2024502.8240.7564.324,421.824,178.32.090.54-0.01WkBr
378 Tyson FoodsFarm ProductsMar 31 202458.772.760.321,403.020,905.00.810.29-0.01WkBr
379 Uber TechnologiesInternet RetailMar 31 202477.0-7.265.7136,750.2136,476.6-10.68-1.78-0.03VrBr
380 UDR IncREIT ResidentialMar 31 202437.433.640.713,378.612,315.01.110.56-0.03VrBr
381 UiPath IncSoftware InfrastructureApr 30 202419.0-2.012.26,953.16,033.1-9.56-2.79-0.02FrBr
382 Ulta Beauty IncSpecialty RetailApr 30 2024404.8585.5363.317,576.817,321.10.690.920.09WkBl
383 United Rentals IncRental/LeasingJun 30 2024646.7942.9754.350,318.250,067.10.690.870.03VrBl
384 United States Steel CorpSteelMar 31 202440.877.040.610,343.810,273.50.530.42-0.01WkBr
385 United Therapeutics CorporationBiotechnologyMar 31 2024229.7751.8336.416,717.614,406.90.310.860.04VrBl
386 Unity Software IncSoftware ApplicationMar 31 202426.7-26.116.26,264.13,017.0-1.02-1.34-0.02FrBr
387 Universal Health ServicesHealthcare servicesJun 30 2024184.9356.3205.013,922.913,256.10.520.730.02VrBl
388 Upstart Holdings IncCredit ServicesMar 31 202426.9-0.225.82,241.91,924.5-108.59-29.43-0.15FrBr
389 V.F. CorporationApparel ManufacturingMar 31 202415.30.116.16,244.16,219.3114.83-30.95-0.24WkBr
390 Valero EnergyOil/GasMar 31 2024170.7923.8157.051,967.051,732.10.180.910.02VrBl
391 Vector Group LtdTobaccoMar 31 202411.03.612.51,923.61,547.83.081.020.35WkBr
392 Ventas IncREIT HealthcareMar 31 202443.5-34.953.221,660.421,577.9-1.25-1.69-0.01VrBr
393 Veralto CorporationIndustrial ServicesMar 31 202488.773.699.624,783.023,759.31.210.910.08VrBl
394 Verisign IncSoftware InfrastructureMar 31 2024189.5132.1176.717,833.117,647.71.431.20-0.07Blsh
395 Viatris IncPharmaceuticalsMar 31 202411.947.711.814,223.714,165.80.250.65-0.02WkBr
396 VICI Properties IncREIT Hotel MotelMar 31 202429.8100.930.531,800.131,730.50.300.75-0.01WkBr
397 Vistra CorpPower GenerationMar 31 202469.729.170.424,713.124,524.02.39-0.43-0.04VrBr
398 Vontier CorporationTechnical InstrumentsMar 31 202445.447.638.65,993.85,978.80.950.870.06WkBl
399 Vulcan Materials CompanyBuilding MaterialsMar 31 2024272.9168.1253.833,776.833,688.61.620.66-0.01FrBr
400 W.W. Grainger IncIndustrial SuppliesMar 31 20241,017.3871.9954.247,135.041,980.31.170.920.11VrBl
401 Warner Music GroupEntertainmentMar 31 202433.038.929.615,317.814,498.70.850.970.07WkBl
402 Waste Management IncWaste ManagementJun 30 2024213.3175.1199.980,607.780,425.61.220.890.03WkBl
403 Waters CorporationDiagnosticsMar 31 2024344.2187.7310.318,440.918,328.61.830.890.01VrBl
404 Watsco IncIndustrial SuppliesMar 31 2024432.0179.6490.618,153.517,993.52.410.560.01Blsh
405 WEC Energy Group IncElectric UtilitiesMar 31 202482.1103.483.326,320.826,273.10.790.250.01Brsh
406 Welltower IncREIT HealthcareMar 31 202493.432.4108.562,656.262,529.02.88-0.49-0.01Brsh
407 West Pharmaceutical Services IncMedical DevicesMar 31 2024395.794.0277.220,593.020,472.94.210.620.02WkBl
408 Western Digital CorporationComputer StorageMar 31 202468.251.966.522,274.222,159.21.310.37-0.02VrBr
409 Western Union CompanyCredit ServicesMar 31 202414.024.412.64,359.34,324.70.570.950.29VrBl
410 Westinghouse Air Brake TechnologiesRailroadsJun 30 2024158.1304.1159.128,006.926,800.00.520.800.00FrBr
411 Westlake CorporationSpecialty ChemicalsMar 31 2024152.8142.2142.718,412.54,803.11.070.41-0.01FrBr
412 Weyerhaeuser CompanyREIT SpecialtyMar 31 202435.923.030.322,143.222,073.51.560.40-0.03WkBr
413 Whirlpool CorporationAppliancesJun 30 2024102.2NaN101.65,586.45,546.60.000.00NaNFrBr
414 Williams CompaniesOil/Gas PipelinesMar 31 202439.062.541.850,943.250,778.70.620.84-0.01VrBr
415 Williams-Sonoma IncSpecialty RetailApr 30 2024286.8161.0150.79,841.09,700.51.780.790.07WkBl
416 Willis Towers WatsonInsurance BrokersMar 31 2024275.0435.2277.628,870.428,650.40.630.79-0.01WkBr
417 Wolfspeed IncSemiconductorsMar 31 202429.5-141.118.32,307.72,292.0-0.21-1.06-0.01VrBr
418 World Kinect CorpOil/GasMar 31 202426.553.427.01,625.11,589.40.490.390.00WkBr
419 WR Berkley CorporationPnC InsuranceJun 30 202478.6103.052.521,184.116,694.10.760.810.03Blsh
420 Wynn ResortsResorts/CasinosMar 31 2024102.253.380.58,964.57,556.41.921.300.11VrBr
421 Xylem Inc.MachineriesMar 31 2024129.2142.6137.133,325.531,284.00.910.71-0.01FrBr
422 Zebra Technologies CorpCommunication EquipmentMar 31 2024301.4206.6324.416,801.416,762.41.460.70-0.01FrBr
423 Zimmer Biomet HoldingsMedical DevicesMar 31 2024132.0164.6110.622,814.022,782.40.800.63-0.01WkBr
424 Zions BancorporationRegional BanksJun 30 202443.4114.851.87,620.815,063.00.380.620.01VrBl
425 Zoetis IncPharmaceuticalsMar 31 2024169.294.6180.882,932.782,836.41.790.880.08VrBl
426 Zoom Video CommunicationsTelecomApr 30 202461.137.359.618,798.716,391.71.640.290.00WkBr
427 ZoomInfo TechnologiesSoftware ApplicationMar 31 202416.014.211.34,495.53,380.91.130.64-0.03FrBr