icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.455.83,390.23,354.50.260.76-0.04VrBr
2 AECOMEngineering ServicesDec 31 202595.3114.382.010,817.210,767.00.830.840.04Blsh
3 AES CorpPower GenerationDec 31 202514.314.714.510,317.310,280.70.97-0.40-0.05VrBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3697.3289.19,106.78,998.70.410.800.06WkBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.363.522,177.718,806.710.26-0.40-0.02FrBr
6 Aflac IncInsurance LifeDec 31 2025110.3162.0116.261,825.561,390.20.670.660.03FrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4111.331,609.231,504.91.340.760.02WkBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.265.71,869.21,770.62.880.730.01WkBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.037.811.012,314.912,216.30.270.670.02FrBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8302.567,427.367,160.92.810.090.01Brsh
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.399.814,667.614,421.50.870.66-0.02WkBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.444.42,514.82,379.30.810.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8190.922,466.822,384.01.71-0.23-0.04FrBr
14 Alcoa IncAluminumMar 31 202666.326.262.516,595.016,513.72.530.010.03VrBr
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-56.541.17,733.07,641.0-0.82-2.82-0.01FrBr
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,114.0130.4314,825.4222,347.20.130.590.00VrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8178.412,801.512,057.31.630.410.01FrBr
18 Allegion plcSecurity ServicesMar 31 2026145.3182.4137.411,896.211,827.20.800.870.04WkBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.844.18,206.23,341.23.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.072.018,633.618,601.02.96-0.29-0.01VrBr
21 Amcor plcPackagingDec 31 20258.396.437.417,322.917,230.10.090.74-0.03VrBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5123.063.96,935.06,929.90.650.740.02WkBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.425.36,183.05,007.50.410.740.00VrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5111.330,460.130,307.82.35-0.160.00VrBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4569.2475.444,923.444,723.80.780.880.12VrBl
26 AMETEK IncMachineriesDec 31 2025205.3212.2227.952,490.152,212.50.960.760.01WkBl
27 Amkor Technology IncSemiconductorsMar 31 202645.023.870.617,497.96,702.91.890.23-0.02VrBr
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1107.8148.4191,217.3190,018.41.240.900.05Blsh
29 Annaly Capital ManagementCredit ServicesMar 31 202621.274.522.516,327.216,278.00.280.660.07WkBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.621.910,550.07,375.21.850.540.11VrBl
31 Antero Resources CorpOil/GasDec 31 202534.525.539.012,185.211,056.61.350.030.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.463.78,910.98,776.21.070.760.04WkBl
33 Aon plcInsurance BrokersDec 31 2025352.9643.2322.569,819.167,496.90.540.930.16Blsh
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.440.314,313.614,250.00.390.460.01WkBr
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8173.3122.373,123.451,046.30.830.580.00WkBl
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.432.78,880.97,076.2-0.53-1.18-0.01FrBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1443.4150,721.057,878.47.390.930.52WkBl
38 Aptiv PlcAuto PartsDec 31 202576.1146.458.312,876.412,800.20.520.71-0.02VrBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9370.792.734,872.033,825.50.250.820.02WkBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3168.7215,201.9163,885.52.410.820.05Blsh
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8201.7215,606.6215,671.47.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.0186.09,651.49,595.30.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8375.1211.855,143.654,627.40.680.76-0.01VrBr
44 Assurant IncInsurance DiversifiedDec 31 2025240.9899.7232.711,681.011,592.60.260.870.02FrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.269.917,880.413,235.1-1.36-1.22-0.01VrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6196.935,665.528,867.313.240.40-0.01WkBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,523.660,259.960,016.01.731.08-0.13WkBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7184.426,178.926,056.01.980.09-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7224.3163.012,547.212,405.90.770.870.04WkBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.881.56,817.96,733.10.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.2133.64,158.34,093.31.510.370.00Brsh
52 B and G FoodsPackaged FoodsDec 31 20254.312.65.3422.7409.70.350.54-0.03VrBr
53 Baker Hughes companyOil Field EquipmentMar 31 202661.171.068.868,534.865,356.00.860.690.01VrBl
54 Ball CorporationPackagingDec 31 202553.0118.160.316,176.716,041.60.440.780.01WkBl
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.218.33,878.83,344.30.221.06-0.30WkBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.416.98,686.68,663.90.820.47-0.07VrBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1365.6145.341,424.241,333.90.530.68-0.01VrBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.572.42,620.42,535.01.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0841,637.9713,000.11,025,294.0789,168.90.890.410.01Brsh
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.954.210,700.710,621.02.99-0.55-0.02WkBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1275.27,432.46,404.43.63-2.310.08VrBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.452.08,143.28,067.72.230.51-0.01VrBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.191.411,984.211,878.10.890.820.01WkBl
64 Blackstone IncAsset ManagementMar 31 2026115.078.8119.893,903.093,625.01.460.650.02WkBl
65 Block IncPaymentsDec 31 202565.182.169.543,262.342,843.50.790.57-0.03VrBr
66 Bloomin Brands IncRestaurantsDec 31 20256.24.36.0512.1453.41.450.07-0.09VrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.354.211,541.311,468.81.240.27-0.07VrBr
68 Boston Properties IncREIT OfficeMar 31 202651.9-8.057.69,141.89,118.7-6.45-7.04-0.01VrBr
69 Boston Scientific CorpHealthcare equipmentMar 31 202662.8101.057.285,439.385,197.50.620.830.01WkBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2217.4160.818,920.318,799.41.010.890.07VrBl
71 Brown and Brown IncInsurance BrokersMar 31 202665.2233.661.620,930.517,461.10.280.840.01WkBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.024.911,753.713,172.50.720.770.04WkBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.483.49,246.89,063.60.680.74-0.04VrBr
74 Bunge GlobalFarm ProductsDec 31 202589.165.0126.324,630.524,407.81.39-0.40-0.01Brsh
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.888.1208.119,113.419,036.81.940.850.03WkBl
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.98.91,228.61,033.8-0.58-1.28-0.02VrBr
77 Caesars Entertainment IncEntertainmentMar 31 202626.4-6.927.45,585.55,334.9-3.83-3.69-0.03FrBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5105.311,439.511,299.12.060.240.01Brsh
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.9803.3720.50.610.80-0.01WkBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5268.0202.848,068.347,872.20.751.04-0.17WkBl
81 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6274.0346.714,247.314,072.21.220.780.01WkBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.447.817,876.212,661.71.240.61-0.02FrBr
83 CarMax IncRetailFeb 28 202643.235.438.45,661.05,635.81.22-0.13-0.04VrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.261.752,275.352,200.50.620.80-0.04Brsh
85 Carvana CoSpecialty RetailDec 31 2025422.056.0396.689,439.881,671.07.530.67-0.36VrBr
86 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4781.529,103.928,917.91.610.730.00FrBl
87 CBRE Group IncReal Estate ServicesMar 31 2026135.5152.8142.542,323.740,939.90.890.800.00WkBl
88 Celanese CorporationChemicalsDec 31 202542.340.865.17,146.97,118.11.06-0.02-0.01WkBr
89 Celestica IncComputer SystemsMar 31 2026281.789.6376.543,565.743,288.33.140.800.05Blsh
90 Celsius HoldingsBeveragesDec 31 202545.821.932.77,746.05,496.42.090.61-0.01FrBr
91 Cencora IncMedical DistributionDec 31 2025337.8339.7311.460,828.245,133.90.970.970.24WkBl
92 Cenovus Energy IncOil/GasDec 31 202516.925.428.853,590.037,677.00.670.330.01WkBr
93 Centene CorporationHealth InsuranceMar 31 202632.7-74.754.026,752.026,568.7-0.44-1.580.01WkBr
94 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.842.828,218.428,165.01.980.200.01Brsh
95 Century Aluminum CompanyAluminumDec 31 202539.210.059.05,780.03,209.53.920.11-0.05VrBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3172.9126.819,790.419,708.50.440.610.03VrBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5163.88,063.57,969.11.970.36-0.10VrBr
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5207.99,386.77,878.50.850.69-0.02VrBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4240.6272.258,502.256,242.80.800.850.18VrBl
100 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.733.042,948.342,619.41.810.900.06Blsh
101 Chubb LimitedPnC InsuranceMar 31 2026325.9552.3325.8128,541.0127,667.40.590.610.01WkBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9107.996.223,049.522,992.20.760.850.02FrBl
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1475.469,311.468,188.37.180.450.03FrBr
104 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4321.3163.225,495.023,613.30.490.690.00VrBr
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7174.070,769.160,108.01.780.900.09WkBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.511.43,232.83,122.0-1.06-1.51-0.05VrBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.353.35,187.44,307.80.670.960.19WkBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8212.074,419.973,720.4-52.63-2.09-0.04WkBr
109 CME Group IncBrokerageMar 31 2026295.4413.4287.3104,338.8103,922.30.710.820.03VrBl
110 CMS Energy CorporationElectric UtilitiesMar 31 202677.6126.774.722,461.322,357.10.610.660.01WkBl
111 Cogent Communications Holdings IncTelecomDec 31 202521.6-25.223.51,119.6963.2-0.82-0.95-0.02VrBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.853.59,039.39,016.82.270.44-0.01VrBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7304.947,416.638,445.81.730.46-0.03FrBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.0181.748,752.242,575.51.200.71-0.10VrBr
115 Comfort Systems USAEngineering ServicesMar 31 20261,379.0530.31,724.160,777.759,846.52.600.850.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-30.191.64,696.33,926.2-2.79-3.26-0.02WkBr
117 Constellation BrandsBeveragesFeb 28 2026157.9180.7150.426,121.323,432.30.870.720.02WkBl
118 Cooper Companies IncMedical DevicesJan 31 202681.495.461.312,065.611,994.30.850.55-0.01VrBr
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-260.3114.249,786.836,617.6-0.27-1.030.00FrBr
120 Corpay IncPaymentsDec 31 2025300.9578.0307.021,526.420,859.30.520.900.02WkBl
121 Corteva IncAgricultural InputsDec 31 202567.064.379.453,429.653,374.51.040.44-0.04FrBr
122 Coterra Energy IncOil/GasDec 31 202526.332.435.727,188.226,674.00.810.400.01WkBr
123 Crane CompanyMachineriesMar 31 2026171.0132.0176.310,350.010,247.61.300.730.00VrBr
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4175.832,798.326,552.74.550.640.05Blsh
125 CRH plcBuilding MaterialsDec 31 2025124.8237.3113.476,356.576,231.00.520.870.07WkBl
126 Crocs IncFootwearDec 31 202585.5159.4100.15,180.84,994.50.530.840.04WkBl
127 Crown Castle IncREIT SpecialtyMar 31 202681.320.985.937,525.237,300.43.891.21-0.08WkBl
128 Cummins IncMachineriesDec 31 2025510.5307.2639.088,814.188,355.11.650.690.02WkBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3368.2696.225,880.325,757.71.480.820.02WkBl
130 D.R. Horton IncResidential ConstructionMar 31 2026137.2142.2151.744,160.543,869.10.960.400.00VrBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.462.810,074.09,945.31.54-0.27-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6369.8152.013,390.313,232.40.300.970.17VrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.9101.314,917.514,758.60.490.920.16WkBl
134 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3205.7144,373.3133,355.90.541.02-0.64WkBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-34.211.52,291.42,276.5-0.32-1.19-0.01VrBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.151.131,771.831,538.20.670.550.01VrBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3220.020,007.719,265.81.110.67-0.04VrBr
138 Digital Realty Trust IncREIT OfficeMar 31 2026180.2131.3194.668,729.368,600.21.370.44-0.02VrBr
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.896.910,204.66,815.21.731.010.10WkBr
140 Docusign IncSoftware ApplicationJan 31 202652.545.546.99,603.49,462.71.150.800.02VrBl
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.463.36,105.76,004.31.040.560.00Blsh
142 Dollar General CorpDiscount StoresJan 31 2026143.4131.9114.125,258.225,120.01.080.710.00VrBr
143 Domino's Pizza IncRestaurantsMar 31 2026358.8352.8332.311,237.111,171.61.021.33-0.04WkBl
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.811.01,826.81,533.90.780.540.00VrBl
145 Dover CorporationIndustrial SuppliesMar 31 2026208.5217.9222.330,202.730,058.30.960.750.00FrBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.514.21,433.3943.10.240.760.01WkBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.424.36,179.65,880.80.931.24-0.07VrBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0146.9147.030,435.230,209.70.870.600.01FrBl
149 Duolingo IncSoftware ApplicationDec 31 2025175.5117.0106.85,319.65,025.21.500.770.00VrBl
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.544.618,459.318,429.00.770.35-0.03VrBr
151 DXC TechnologyIT ServicesDec 31 202514.737.211.72,109.72,084.20.390.490.00FrBr
152 Dycom IndustriesTelecomJan 31 2026364.4319.1390.311,484.19,288.71.130.80-0.04VrBr
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.936.411,038.38,357.01.280.730.00WkBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.470.48,091.38,038.30.510.58-0.01VrBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5256.0410.8159,994.9159,391.71.240.810.02WkBl
156 Ebay IncInternet RetailMar 31 202691.069.7103.847,432.047,280.71.310.860.07VrBl
157 Ecolab IncCosmeticsMar 31 2026266.0201.3256.672,800.364,457.41.320.820.01WkBl
158 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.163.381.247,164.546,735.71.260.690.01WkBl
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.547.45,009.44,321.6-19.70-3.140.01VrBr
160 Elevance Health IncHealth InsuranceMar 31 2026292.8961.4376.683,009.382,863.10.300.790.02VrBl
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.461.13,676.53,527.30.750.810.00VrBr
162 EMCOR GroupEngineering ServicesDec 31 2025611.8694.1833.437,544.537,026.20.870.880.09WkBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.872,124.061,929.40.750.380.01WkBr
164 Enphase Energy IncSolarMar 31 202637.812.231.24,096.43,991.13.090.31-0.04VrBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5149.422,778.922,637.61.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.5114.752,588.050,487.66.37-1.720.00WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.238.884,756.255,660.20.580.710.03VrBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4112.96,248.66,054.81.220.600.00WkBl
169 EQT CorporationOil/Gas ExplorationMar 31 202663.654.459.136,951.834,509.81.170.150.03Brsh
170 Equifax IncBusiness ServicesMar 31 2026180.1209.2172.620,845.320,758.40.860.820.00FrBr
171 Equinix IncREIT SpecialtyDec 31 2025766.2271.21,089.1107,140.5106,759.12.820.47-0.02FrBr
172 Equity ResidentialREIT ResidentialMar 31 202659.247.565.425,197.623,940.01.240.410.00WkBr
173 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3251.1219.711,577.36,305.31.000.740.03WkBl
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.639.511,199.311,161.72.49-0.570.02Brsh
175 Essex Property TrustREIT ResidentialMar 31 2026242.0142.4264.917,077.216,952.21.700.410.00Brsh
176 Etsy IncInternet RetailDec 31 202555.460.569.68,598.58,531.70.901.14-0.10VrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4814.8344.014,245.914,046.00.410.550.01WkBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.581.318,998.718,914.51.85-0.12-0.02VrBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-26.868.725,851.125,762.4-2.51-3.110.00WkBr
180 ExlService Holdings IncIT ServicesMar 31 202630.538.431.24,893.84,704.40.790.870.07VrBl
181 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8220.3101.024,314.322,647.80.500.630.04VrBl
182 Expedia Group IncTravel ServicesDec 31 2025283.3308.3250.632,132.931,955.90.910.940.03Blsh
183 Exponent IncBusiness ServicesDec 31 202569.527.066.23,348.83,303.82.570.710.04WkBl
184 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.8140.530,962.030,466.52.63-0.290.00VrBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3267.5328.219,086.517,723.50.950.770.03VrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3175.5643.523,277.223,139.42.580.660.02Blsh
187 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0232.38,610.58,600.60.490.870.05VrBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6595.31,043.625,001.924,428.32.801.12-0.09VrBl
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.3110.69,510.69,413.80.930.630.01WkBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.246.223,988.223,916.70.970.610.01WkBl
191 First Solar IncSolarDec 31 2025261.2397.3190.620,549.919,465.00.650.780.02WkBl
192 Fiserv IncIT ServicesDec 31 202567.2326.162.033,304.733,092.20.200.850.01Blsh
193 Fluor CorporationEngineering ServicesDec 31 202539.637.851.89,109.88,974.11.050.51-0.65WkBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.614.71,834.21,826.50.540.35-0.58VrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.2135.510,688.410,589.62.910.32-0.01FrBr
196 Formula One GroupEntertainmentDec 31 202598.5166.185.121,276.320,767.90.590.80-0.01VrBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.561.819,723.019,197.00.760.720.00FrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1143.662.927,756.527,756.50.500.830.00VrBr
199 Fox Corp Class BEntertainmentDec 31 202564.9144.356.624,969.424,969.40.440.830.00FrBr
200 Franklin Resources IncAsset ManagementMar 31 202623.659.729.515,263.98,716.00.400.560.00FrBl
201 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.656.982,206.981,827.02.130.210.01VrBr
202 FTI ConsultingBusiness ServicesDec 31 2025170.8225.6179.35,712.25,622.90.750.760.02WkBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9212.3253.149,041.132,547.60.950.780.04Blsh
204 Gartner IncBusiness ServicesDec 31 2025252.4271.4150.210,831.610,484.20.920.960.27Blsh
205 GATX CorpRental/LeasingDec 31 2025169.6205.0193.86,937.76,900.90.820.510.00VrBr
206 GE Vernova IncElectrical EquipmentMar 31 2026872.9305.51,063.1289,165.9288,709.02.860.820.28WkBl
207 Gen Digital IncCybersecurityDec 31 202527.265.319.111,905.110,846.20.410.940.20WkBl
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.3252.914,744.414,518.01.410.53-0.04WkBr
209 General Mills IncProcessed FoodsFeb 28 202645.2152.534.518,700.018,642.90.290.890.01WkBl
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.421.93,632.73,195.8-6.32-2.13-0.02Brsh
211 Global Payments IncPaymentsDec 31 202577.4282.071.017,045.216,883.70.270.65-0.02WkBr
212 Globe Life IncInsurance LifeMar 31 2026139.2349.5152.512,172.911,574.20.400.760.02FrBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1166.085.811,677.711,608.30.740.990.84Blsh
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.93.816,917.110,449.75.38-0.650.00VrBr
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0139.212,021.011,341.23.800.530.01VrBl
216 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2400.9136.638,614.538,456.90.340.830.03WkBl
217 Hasbro IncLeisureDec 31 202582.0-6.494.013,407.312,624.4-12.80-7.690.01VrBr
218 HCA Healthcare IncHealthcare servicesMar 31 2026473.2311.7434.898,543.873,199.21.521.04-0.54Blsh
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.011,112.811,041.41.50-0.11-0.01VrBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9261.036,807.228,357.31.630.810.02WkBl
221 Henry Schein IncMedical DistributionDec 31 202575.6136.473.88,733.28,623.40.550.700.00VrBr
222 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1196.7314.572,964.071,701.11.551.13-0.06WkBl
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.326.36,532.45,516.52.440.84-0.07VrBr
224 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.121.114,613.514,438.81.760.040.00WkBr
225 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.086.3236.595,554.186,473.62.350.850.04WkBl
226 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1379.9545.929,242.229,138.21.160.810.03VrBl
227 HubSpot IncSoftware ApplicationDec 31 2025401.323.0227.311,941.311,374.017.46-0.71-0.01WkBr
228 HumanaHealth InsuranceDec 31 2025256.1326.0243.129,256.829,184.90.780.55-0.06WkBr
229 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1413.0362.214,269.513,966.10.820.690.01Blsh
230 IAC IncInternet InformationDec 31 202539.177.644.63,458.33,220.30.500.21-0.04WkBr
231 IDEX CorporationMachineriesDec 31 2025177.9207.8217.316,257.016,214.00.850.740.01VrBl
232 IDT CorporationTelecomJan 31 202648.675.250.61,270.5546.60.640.820.04WkBl
233 Illinois Tool Works IncMachineriesDec 31 2025246.3184.7265.777,097.470,332.21.320.940.19WkBl
234 Illumina IncBiotechnologyDec 31 2025131.221.6120.418,537.018,499.26.080.070.06VrBr
235 Incyte CorpBiotechnologyMar 31 202694.1113.499.120,496.917,011.40.830.760.03VrBl
236 Ingersoll Rand IncMachineriesMar 31 202680.178.377.530,367.530,298.31.020.670.00VrBr
237 InMode LtdMedical DevicesDec 31 202514.722.414.0894.6743.40.660.520.01WkBl
238 Innodata IncIT ServicesDec 31 202550.916.040.01,416.91,353.93.180.810.04WkBl
239 Insulet CorporationMedical DevicesDec 31 2025284.2139.9160.011,308.111,235.32.010.850.05WkBl
240 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0293.0156.289,340.788,829.60.550.830.01WkBl
241 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.492.068.917,704.715,928.40.74-0.09-0.02VrBr
242 International PaperPackagingDec 31 202539.4-73.833.617,730.217,651.2-0.52-1.37-0.03VrBr
243 Invesco LtdAsset ManagementMar 31 202624.357.025.611,632.97,928.00.430.49-0.02Brsh
244 Invitation HomesREIT ResidentialDec 31 202527.820.328.117,206.917,144.21.370.23-0.03Brsh
245 IonQ IncComputer SystemsDec 31 202544.9-15.942.115,537.913,385.5-2.83-1.650.04VrBr
246 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7113.34,827.13,258.01.80-0.26-0.02FrBr
247 IQVIA Holdings IncDiagnosticsDec 31 2025225.4317.9156.726,929.926,713.60.710.880.07WkBl
248 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5114.534,170.533,846.22.101.050.08FrBr
249 Jabil IncElectronic ComponentsFeb 28 2026265.089.1333.935,923.334,693.42.970.860.10VrBl
250 Jack Henry Associates IncIT ServicesDec 31 2025182.5185.6153.811,133.511,059.40.970.830.04VrBl
251 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.3125.614,943.614,796.21.210.650.00WkBl
252 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.147.510,570.18,418.00.310.66-0.03Brsh
253 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.44.81,783.51,776.8-0.11-1.14-0.01VrBr
254 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1141.489,531.189,195.31.500.740.01FrBl
255 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.233,081.626,752.00.670.780.01WkBl
256 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4335.558,034.657,782.81.980.67-0.01FrBr
257 Kimco Realty CorpREIT RetailDec 31 202520.310.623.615,936.815,565.31.91-0.460.00VrBr
258 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.231.870,844.061,929.11.070.530.01VrBl
259 KKR n Co IncAsset ManagementDec 31 2025127.594.599.394,914.570,496.81.350.150.00VrBr
260 Klaviyo IncSoftware InfrastructureDec 31 202532.5709.919.96,111.13,893.10.050.99-0.03Brsh
261 Knowles CorporationCommunication EquipmentMar 31 202625.711.330.42,662.62,598.72.270.21-0.02FrBr
262 Kyndryl Holdings IncIT ServicesDec 31 202526.69.214.03,250.43,203.62.870.39-0.02FrBr
263 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6473.1321.460,487.560,203.20.610.780.00WkBl
264 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9413.0257.121,394.121,337.60.600.750.00VrBr
265 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.443.05,994.15,964.91.030.72-0.01VrBr
266 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.0115.715,814.215,565.99.160.37-0.03FrBr
267 Leidos Holdings IncIT ServicesDec 31 2025180.4273.0145.919,320.119,189.10.650.860.06WkBl
268 Lemonade IncPnC InsuranceDec 31 202571.2-35.056.04,021.83,524.7-2.04-1.21-0.01VrBr
269 LendingTreeConglomeratesDec 31 202553.191.448.4680.3557.70.580.780.03FrBl
270 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.688.721,684.120,961.30.570.55-0.01VrBr
271 Lennox International Inc.Residential ConstructionMar 31 2026464.1238.5517.618,116.716,300.31.950.850.05VrBl
272 Liberty EnergyOil Field ServicesMar 31 202628.814.133.85,622.75,431.32.050.17-0.02WkBr
273 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.0257.514,269.113,635.52.370.740.06WkBl
274 Lincoln National CorporationInsurance LifeDec 31 202544.5246.137.07,004.06,925.40.180.750.05FrBl
275 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.5391.59,750.99,589.11.730.33-0.10FrBr
276 Live Nation Entertainment IncEntertainmentDec 31 2025142.576.3153.136,050.124,071.71.850.90-0.21VrBr
277 LKQ CorporationAuto PartsDec 31 202530.283.330.77,849.07,797.90.360.69-0.01VrBr
278 Loews CorporationPnC InsuranceDec 31 2025105.3139.9111.223,254.019,095.80.750.330.00VrBr
279 Lucid Group IncAutomobilesDec 31 202510.6-349.35.81,872.2662.8-0.03-1.010.00VrBr
280 Lumen Technologies IncTelecomDec 31 20257.8-12.18.78,658.68,535.3-0.64-0.91-0.02VrBr
281 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.873.323,599.418,660.54.95-2.43-0.04WkBr
282 Macy's IncRetailJan 31 202620.048.319.35,336.55,313.90.41-0.220.01VrBr
283 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8143.98,636.58,537.82.670.930.21VrBl
284 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-97.310.73,807.43,778.1-0.09-1.10-0.02VrBr
285 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3187.0160.85,918.45,800.70.950.830.04Blsh
286 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0170.883,023.482,715.30.520.910.05Blsh
287 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7338.0612.937,077.432,406.41.830.510.00VrBr
288 Masco CorporationBuilding MaterialsMar 31 202660.441.871.314,455.614,397.21.441.006.52FrBl
289 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4125.262.97,817.27,328.50.340.620.00WkBr
290 Match GroupInternet InformationDec 31 202532.358.237.09,393.69,344.30.551.02-0.71FrBl
291 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.050.513,615.514,368.60.380.850.00WkBl
292 McKesson CorporationMedical DistributionDec 31 2025820.31,318.4822.6101,759.399,324.60.610.950.13WkBl
293 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2695.01,240.225,274.824,891.91.981.00-10.85WkBl
294 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.5129.715,190.915,080.52.080.26-0.01Brsh
295 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9215.533,743.433,552.10.450.610.02WkBl
296 Moderna IncBiotechnologyDec 31 202529.510.545.717,922.216,203.52.80-1.10-0.10VrBr
297 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7102.96,368.95,323.90.83-0.03-0.03VrBr
298 Molina Healthcare IncHealth InsuranceMar 31 2026133.3524.7196.510,021.09,925.50.250.85-0.02WkBr
299 Monday dot comSoftware ApplicationDec 31 2025147.533.466.73,528.22,687.94.420.29-0.03VrBr
300 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4404.81,526.875,071.771,308.32.230.810.01VrBl
301 Moodys CorporationFinancial DataMar 31 2026436.3351.2460.181,577.581,337.91.240.950.15VrBl
302 Morningstar IncFinancial DataDec 31 2025217.3336.6187.67,635.33,816.10.640.910.06VrBl
303 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4477.0429.272,153.671,860.00.790.970.20WkBl
304 MPLX LPOil/GasDec 31 202553.4112.355.556,463.820,345.10.470.870.09VrBl
305 MSCI IncFinancial DataMar 31 2026539.0439.0598.143,902.742,545.71.231.09-0.10VrBl
306 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.822.41,116.7726.1-0.83-1.42-0.01VrBr
307 Nasdaq IncCapital MarketsMar 31 202684.9149.691.352,179.136,078.20.570.860.01FrBl
308 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2141.235,723.532,095.1-1.39-1.30-0.02FrBr
309 NetApp IncComputer SystemsJan 31 202696.4108.4108.721,730.021,630.70.890.950.22VrBl
310 NetEase IncMultimediaDec 31 2025137.6872.8113.573,267.038,871.40.160.710.02Blsh
311 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8107.0131.213,451.113,274.91.310.720.03VrBl
312 Newell Brands IncConsumer ProductsDec 31 20253.74.63.91,651.61,642.60.87-0.33-0.17VrBr
313 Newmont Mining CorpMiningMar 31 2026108.3193.3107.6116,972.1116,777.90.560.830.07WkBl
314 News Corp Class AMediaDec 31 202526.142.026.215,119.212,913.30.620.61-0.01WkBr
315 News Corp Class BMediaDec 31 202529.642.030.317,527.29,518.20.710.610.00VrBl
316 NiSource IncGas DistributionDec 31 202541.87.648.222,861.422,749.45.48-2.180.04Brsh
317 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9280.315,734.614,077.91.170.760.01WkBl
318 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8164.830,747.230,382.20.940.500.01FrBl
319 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2908.8572.481,568.481,385.80.750.870.04WkBl
320 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.317.88,165.68,076.81.370.70-0.08VrBr
321 NOV IncOil Field EquipmentMar 31 202618.825.320.87,556.67,084.80.740.32-0.03WkBr
322 NOW IncOil Field EquipmentDec 31 202513.310.813.12,030.51,984.31.23-0.34-0.09WkBr
323 NRG Energy IncPower GenerationDec 31 2025159.2111.1149.031,477.930,304.21.420.90-0.07VrBr
324 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.1356.4343.10.61-0.040.00VrBr
325 Nutanix IncSoftware InfrastructureJan 31 202639.39.042.012,357.012,261.24.391.32-0.07VrBl
326 NVR IncResidential ConstructionMar 31 20266,589.87,210.26,207.518,175.617,647.90.910.830.03WkBl
327 Oklo IncNuclear powerDec 31 202571.8-9.865.09,509.96,719.7-7.36-2.03-0.02VrBr
328 Okta IncSoftware InfrastructureJan 31 202684.578.176.213,743.113,623.51.080.50-0.02Brsh
329 Omnicom Group IncAdvertising AgenciesDec 31 202580.8154.276.217,813.217,621.40.520.89-0.22VrBr
330 ONEOK IncOil/Gas PipelinesMar 31 202690.4202.889.356,414.556,010.40.450.820.01FrBl
331 Open Text CorporationSoftware ApplicationDec 31 202532.687.422.45,673.55,512.70.370.820.03WkBl
332 Organon and CompanyPharmaceuticalsDec 31 20257.281.013.33,470.73,467.00.090.96-0.16WkBr
333 Oscar Health IncHealth InsuranceDec 31 202514.4-33.217.95,078.64,159.3-0.43-1.10-0.02Brsh
334 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8147.474,674.765,827.35.060.640.00WkBl
335 Otis Worldwide CorporationMachineriesMar 31 202677.155.176.629,843.429,814.71.401.26-0.06WkBl
336 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.816.437,340.033,072.61.99-0.750.01FrBr
337 Packaging Corporation of AmericaPackagingMar 31 2026212.2248.4216.119,250.118,822.70.850.740.01FrBl
338 Paramount Skydance Cl BEntertainmentDec 31 202513.4-28.110.311,415.42,518.7-0.46-1.40-0.07VrBr
339 Parker Hannifin CorpMachineriesDec 31 2025879.0583.1947.5121,374.8119,821.61.500.800.02WkBl
340 Patria InvestmentsAsset ManagementDec 31 202515.922.712.51,969.91,942.40.700.820.03WkBl
341 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3127.97,048.95,719.51.180.770.04VrBl
342 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.581.2107.95,973.64,564.81.860.760.02VrBl
343 Pentair plcMachineriesMar 31 202687.196.280.813,233.513,179.70.910.760.01WkBl
344 Pinnacle West Capital CorpElectric UtilitiesDec 31 202588.75.5101.712,400.812,375.816.12-9.56-0.03VrBr
345 Pinterest IncInternet InformationDec 31 202525.931.419.713,365.513,290.20.820.780.04WkBl
346 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.234.110,815.99,168.2-2.46-1.06-0.02VrBr
347 Pool CorporationLeisureMar 31 2026202.3122.3209.67,637.87,398.71.650.730.00WkBl
348 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.4104.723,576.223,527.40.950.670.00WkBl
349 PPL CorporationElectric UtilitiesDec 31 202535.0-97.238.728,807.228,780.2-0.35-0.730.00VrBr
350 Principal Financial GroupInsurance DiversifiedDec 31 202588.2175.899.622,157.722,037.30.500.690.02FrBl
351 Progyny IncHealthcare servicesDec 31 202525.711.418.41,647.91,398.92.250.500.00WkBr
352 Prologis IncREIT IndustrialMar 31 2026132.262.5138.8132,928.6131,868.52.120.02-0.01VrBr
353 PTC IncSoftware ApplicationDec 31 2025174.2168.8137.516,498.515,460.01.020.810.01Blsh
354 Public StorageREIT IndustrialMar 31 2026270.9209.3294.151,738.745,007.01.290.750.02WkBl
355 PubMatic IncSoftware ApplicationDec 31 20258.92.99.7479.4463.63.02-0.810.00Brsh
356 PulteGroup IncResidential ConstructionMar 31 2026117.6137.3120.723,399.923,238.10.860.510.00WkBl
357 Qorvo IncSemiconductorsDec 31 202584.583.286.58,109.27,508.81.020.530.01VrBl
358 Qualys IncSoftware InfrastructureDec 31 2025132.999.289.63,238.13,150.61.330.850.07VrBl
359 Quanta Services IncEngineering ServicesDec 31 2025422.1264.9628.695,347.794,141.71.580.780.01FrBl
360 QuantumScape CorporationAuto PartsMar 31 20266.40.16.84,179.33,249.345.43-11.93-0.10VrBr
361 Quest Diagnostics IncDiagnosticsMar 31 2026196.0480.5189.321,203.821,038.10.410.860.01WkBl
362 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8359.522,429.721,678.51.050.860.08WkBl
363 Raymond James Financial IncInvestment BankingMar 31 2026144.8187.6155.630,991.527,915.60.770.590.02FrBl
364 Realty Income CorporationREIT RetailDec 31 202556.429.063.357,263.957,168.91.95-0.53-0.01VrBr
365 Reddit IncInternet InformationDec 31 2025229.822.4147.829,983.323,478.410.250.360.05VrBr
366 Regency Centers CorpREIT RetailDec 31 202569.073.179.414,535.414,365.30.930.450.00VrBr
367 Reliance Steel n AluminumSteelMar 31 2026303.9334.3359.518,682.118,500.10.910.590.01FrBl
368 Republic Services IncWaste ManagementDec 31 2025211.9255.0208.364,513.642,002.20.820.850.04VrBl
369 ResMed IncMedical DevicesDec 31 2025240.9469.2211.930,941.830,643.70.500.910.05WkBl
370 Revvity IncDiagnosticsDec 31 202596.8195.382.39,313.08,736.60.490.67-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.035.58,107.416,176.51.13-0.32-0.01VrBr
372 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.916.05,444.75,005.8-1.42-1.94-0.07VrBr
373 Rivian Automotive IncAutomobilesDec 31 202519.7-44.316.119,802.011,583.9-0.44-1.08-0.01VrBr
374 Robert Half InternationalBusiness ServicesMar 31 202625.421.327.22,716.32,639.21.190.39-0.01VrBr
375 Robinhood MarketsBrokerageMar 31 202669.327.871.265,150.850,844.82.490.62-0.01VrBr
376 Roblox CorporationMultimediaDec 31 202581.0-34.556.339,501.132,103.5-2.34-1.02-0.01FrBr
377 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.477.044,095.432,386.7-10.98-1.47-0.01VrBr
378 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.3400.245,262.645,141.92.970.740.04WkBl
379 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1127.42,343.22,326.61.70-0.03-0.02Brsh
380 Roku IncEntertainmentDec 31 2025108.52.6112.617,150.917,075.540.15-5.46-0.02FrBr
381 Rollins IncPestControl ServicesMar 31 202653.429.855.326,635.813,089.11.790.900.05WkBl
382 Root IncPnC InsuranceDec 31 202572.3261.251.9892.7812.20.280.94-0.01VrBr
383 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4175.2180,273.9180,252.50.140.870.08WkBl
384 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9181.0254.069,344.763,461.61.530.790.03WkBl
385 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.5100.712,858.811,302.91.350.71-0.01VrBr
386 Sandisk CorporationComputer StorageDec 31 2025237.363.11,064.2166,016.8157,813.23.76-0.040.04WkBr
387 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-114.520.72,166.12,042.8-0.19-1.09-0.01VrBr
388 SBA Communications CorpREIT SpecialtyDec 31 2025193.4329.5216.023,033.422,756.00.571.13-0.09WkBl
389 Sea LimitedInternet RetailDec 31 2025127.632.983.253,215.030,670.43.870.400.00VrBr
390 Seagate TechnologyComputer StorageMar 31 2026391.8151.3643.3147,315.7136,997.92.590.970.70VrBl
391 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.414.74,922.24,634.5-0.97-1.30-0.01WkBr
392 Shift4 PaymentsPaymentsDec 31 202563.0263.545.13,039.82,978.80.240.84-0.03VrBr
393 Shopify IncSoftware ApplicationDec 31 2025160.923.8121.3158,238.6157,901.16.770.570.02WkBl
394 Silicon Motion TechnologySemiconductorsDec 31 202592.7309.1217.51,826.61,815.70.300.680.03VrBl
395 Sirius XM Holdings IncEntertainmentDec 31 202520.072.426.89,526.61,656.40.280.55-0.01WkBr
396 Skyworks SolutionsSemiconductorsDec 31 202563.472.862.79,430.39,387.30.870.47-0.02WkBr
397 Smurfit Westrock PlcPackagingDec 31 202538.71.739.720,768.520,601.523.25-20.090.00VrBr
398 Snap Inc.Internet InformationDec 31 20258.1-3.16.010,287.77,575.2-2.57-1.420.00WkBr
399 Snap-on IncTools/AccessoriesMar 31 2026363.2334.7378.519,944.819,568.01.090.660.02Blsh
400 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3141.248,338.939,604.5-2.69-1.08-0.01VrBr
401 SoFi Technologies IncCredit ServicesDec 31 202526.29.015.520,891.619,298.12.920.130.00VrBr
402 SolarEdge Technologies IncSolarDec 31 202528.910.041.62,487.72,463.02.880.29-0.21VrBr
403 Solventum CorporationHealthcare servicesDec 31 202579.2198.666.511,655.79,324.80.390.86-0.02VrBr
404 SoundHound AISoftware ApplicationDec 31 202510.0-6.97.73,219.53,099.2-1.45-1.160.00VrBr
405 Southern Copper CorpMiningMar 31 2026172.1123.3168.4138,398.915,246.01.400.880.09WkBl
406 Spotify Technology SAInternet InformationDec 31 2025580.7160.8443.694,255.768,606.93.580.760.06Blsh
407 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.775.911,545.711,507.10.540.57-0.01Brsh
408 Steel Dynamics IncSteelMar 31 2026180.0125.7224.432,488.130,567.21.430.490.01Brsh
409 STERIS PlcMedical DevicesDec 31 2025253.5229.2212.721,009.820,940.31.100.690.01WkBl
410 Stryker CorpHealthcare equipmentDec 31 2025351.5302.9315.1121,797.8108,217.31.150.59-0.01VrBr
411 Suncor Energy IncOil/GasDec 31 202544.458.567.180,551.180,469.10.750.360.01WkBr
412 Super Micro Computer IncComputer SystemsDec 31 202529.342.926.317,741.515,071.30.680.760.01WkBl
413 Synchrony FinancialCredit ServicesMar 31 202668.0255.375.125,991.525,825.20.270.800.07WkBl
414 T Rowe Price Group IncAsset ManagementDec 31 2025102.4173.2100.521,942.721,471.30.590.680.01FrBl
415 Tapestry IncSpecialty RetailDec 31 2025127.864.4141.629,707.729,401.11.980.960.78WkBl
416 Targa Resources CorpOil/GasDec 31 2025184.5126.1250.153,780.152,786.91.440.880.11VrBl
417 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.464.066,582.466,521.80.750.490.01WkBr
418 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0216.0205.360,548.860,422.80.970.790.03Blsh
419 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0745.8630.629,510.227,602.10.810.690.00VrBr
420 Teleflex IncHealthcare equipmentDec 31 2025122.0-28.5133.35,896.95,881.5-3.83-3.22-0.02VrBr
421 Telephone and Data Systems IncTelecomDec 31 202541.030.644.35,208.34,899.81.35-0.48-0.02VrBr
422 Teradyne IncSemiconductor MaterialsMar 31 2026296.592.3306.348,288.648,133.53.210.780.09WkBl
423 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2132.1439.030,305.130,257.72.150.840.06VrBl
424 Texas Roadhouse IncRestaurantsDec 31 2025166.0143.4159.810,588.110,532.41.140.850.05Blsh
425 Textron IncAerospace/DefenseDec 31 202587.292.489.815,902.316,059.70.940.52-0.01FrBr
426 The Clorox CompanyConsumer ProductsDec 31 2025100.886.394.811,553.911,509.41.141.004.03WkBl
427 The Ensign Group IncHealthcare servicesDec 31 2025174.2123.7186.411,051.810,537.81.390.700.01WkBl
428 The Gap IncApparel RetailJan 31 202628.035.224.39,315.84,716.60.790.72-0.01VrBr
429 The Hershey CompanyProcessed FoodsDec 31 2025182.0199.0189.238,449.838,295.40.900.890.05Blsh
430 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.896.810,328.69,856.01.310.39-0.09Brsh
431 The Mosaic CompanyAgricultural InputsDec 31 202524.142.923.06,791.86,766.00.560.03-0.01VrBr
432 The Progressive CorporationPnC InsuranceMar 31 2026198.21,043.0200.7117,767.4117,261.60.190.950.08WkBl
433 The Toro CompanyDiversified MachineryJan 31 202691.554.293.89,215.69,183.21.690.730.03WkBl
434 TJX CompaniesSpecialty RetailJan 31 2026149.8115.4156.1175,578.8175,208.91.280.920.11WkBl
435 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5183.735,742.128,785.01.350.69-0.02VrBr
436 Tractor Supply CompanySpecialty RetailMar 31 202645.322.934.818,363.318,314.11.980.79-0.03VrBr
437 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5169.6118.125,365.225,286.50.630.810.03VrBl
438 Trane Technologies plcElectrical EquipmentDec 31 2025389.2319.7479.4107,187.1106,852.91.210.880.04FrBl
439 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,384.71,142.766,507.565,924.10.941.11-0.05WkBl
440 TransMedics GroupMedical DevicesDec 31 2025121.772.298.64,034.33,899.21.670.84-0.01VrBr
441 Trimble IncTechnical InstrumentsDec 31 202578.481.366.315,893.915,811.40.960.700.00VrBr
442 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.29.22,537.6952.7-0.21-1.09-0.01FrBr
443 Twilio IncInternet InformationDec 31 2025142.362.9140.921,466.021,309.72.260.18-0.03VrBr
444 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0305.8356.015,501.715,347.21.480.58-0.01WkBr
445 Tyson FoodsFarm ProductsDec 31 202558.693.163.621,935.121,424.80.630.43-0.01VrBr
446 UDR IncREIT ResidentialDec 31 202536.714.836.212,028.011,071.82.470.160.04Brsh
447 UiPath IncSoftware InfrastructureJan 31 202612.66.110.45,660.04,911.22.080.370.00VrBr
448 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1530.223,606.423,262.91.370.870.09WkBl
449 United Rentals IncRental/LeasingMar 31 2026728.6742.1952.160,555.560,253.30.980.810.01FrBl
450 United Therapeutics CorporationBiotechnologyDec 31 2025487.3758.5571.127,354.323,573.30.630.810.04Blsh
451 Unity Software IncSoftware ApplicationDec 31 202544.29.926.111,222.95,405.34.480.18-0.07Brsh
452 Universal Health ServicesHealthcare servicesDec 31 2025218.0724.1168.010,827.710,309.10.300.840.04Blsh
453 Upstart Holdings IncCredit ServicesDec 31 202543.71.630.53,420.62,936.327.22-3.50-0.01VrBr
454 V.F. CorporationApparel ManufacturingDec 31 202518.17.018.37,248.17,219.32.570.360.10VrBr
455 Ventas IncREIT HealthcareMar 31 202681.816.887.442,524.342,362.34.88-0.60-0.01Brsh
456 Veralto CorporationIndustrial ServicesMar 31 202688.494.389.522,295.921,375.00.940.870.05VrBl
457 Verisign IncSoftware InfrastructureMar 31 2026248.4176.1272.625,024.724,764.51.411.09-0.15VrBl
458 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.5306.2120,061.8117,781.44.870.790.02Blsh
459 Viatris IncPharmaceuticalsDec 31 202512.56.615.017,254.417,184.21.95-0.99-0.04WkBr
460 VICI Properties IncREIT Hotel MotelDec 31 202528.154.428.630,347.130,280.60.510.510.01FrBl
461 Visteon CorporationAuto PartsMar 31 202691.1202.3108.22,998.22,956.70.450.710.00Brsh
462 Vontier CorporationTechnical InstrumentsDec 31 202537.262.434.75,030.95,018.40.590.860.06WkBl
463 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2174.1296.139,064.038,962.01.630.630.00VrBl
464 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1525.01,144.854,493.048,533.61.900.830.08WkBl
465 Warner Music GroupEntertainmentDec 31 202530.743.527.914,491.813,716.80.700.970.28WkBl
466 Waste Management IncWaste ManagementMar 31 2026229.8224.5230.393,137.492,926.91.020.890.07VrBl
467 Waters CorporationDiagnosticsDec 31 2025379.8243.5292.117,458.617,352.31.550.830.07WkBl
468 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6428.516,268.216,124.82.150.430.00VrBr
469 WEC Energy Group IncElectric UtilitiesDec 31 2025105.542.9114.537,547.837,479.82.46-2.09-0.01VrBr
470 Welltower IncREIT HealthcareMar 31 2026197.7-62.8212.1154,031.4153,718.6-3.15-1.980.00Brsh
471 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6104.1295.421,384.121,259.42.410.600.02VrBl
472 Western Digital CorporationComputer StorageDec 31 2025172.3168.3412.8155,197.8154,396.71.010.880.22VrBl
473 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.542.216,988.09,380.80.620.830.02VrBl
474 Western Union CompanyCredit ServicesMar 31 20268.729.69.02,844.92,822.30.300.900.08Blsh
475 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9304.1261.444,615.942,693.30.820.780.00WkBl
476 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-7.5111.414,361.93,746.4-9.91-10.66-0.06FrBr
477 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.424.317,481.817,426.82.09-0.150.00VrBr
478 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.073.389,597.089,307.61.820.630.03VrBl
479 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0181.221,922.221,609.21.520.870.14WkBl
480 Willis Towers WatsonInsurance BrokersDec 31 2025328.6453.2290.128,140.727,926.20.720.820.07WkBl
481 Wolfspeed IncSemiconductorsDec 31 202517.4-64.125.64,003.03,975.7-0.27-1.06-0.01VrBr
482 World Kinect CorpOil/GasMar 31 202623.1-14.127.01,404.51,373.7-1.63-2.650.00WkBr
483 WR Berkley CorporationPnC InsuranceMar 31 202666.3128.767.026,430.520,828.50.510.820.04FrBl
484 Wynn ResortsResorts/CasinosDec 31 2025120.389.5104.210,826.59,125.91.311.19-0.05WkBl
485 XPEL IncAuto PartsDec 31 202549.934.446.61,290.31,002.71.450.700.02Blsh
486 Xylem Inc.MachineriesMar 31 2026119.5151.8115.428,083.726,363.40.790.70-0.01VrBr
487 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8313.6215.510,917.610,892.30.770.78-0.02VrBr
488 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.117.83,961.73,618.29.48-0.73-0.04WkBr
489 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4221.680.115,677.715,656.00.410.660.00VrBr
490 Zions BancorporationRegional BanksMar 31 202657.6145.062.69,201.618,187.50.400.650.04FrBl
491 Zoetis IncPharmaceuticalsDec 31 2025125.8124.9113.849,925.849,867.90.990.940.13WkBl
492 Zoom Video CommunicationsTelecomJan 31 202692.185.595.829,023.725,307.51.070.620.05VrBl
493 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.11,953.21,468.90.760.65-0.01VrBr