icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.444.22,693.22,664.84.66-1.77-0.01WkBr
2 AECOMEngineering ServicesJun 30 202669.897.359.07,584.07,548.70.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8117.65,860.64,387.33.92-1.53-0.03VrBr
4 AES CorpPower GenerationJun 30 202614.733.015.010,703.610,665.60.440.460.01WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5388.810,457.410,333.50.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.973.925,827.721,901.81.120.78-0.05FrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5120.360,805.960,377.80.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5173.048,961.848,800.31.270.760.02VrBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2116.43,308.13,133.52.540.710.00VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.810,564.410,479.80.94-0.17-0.05WkBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5302.667,414.867,148.54.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.389.613,774.913,543.81.250.67-0.04FrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.858.73,295.53,118.00.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.395.813,045.012,997.01.77-0.230.00FrBr
15 Alcoa IncAluminumSep 30 202642.073.240.810,849.010,795.90.570.580.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.042.78,034.47,938.8-0.72-2.39-0.01FrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0108.6262,347.5185,284.40.130.38-0.01FrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9150.510,779.510,152.81.620.430.00WkBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1157.013,504.613,426.20.660.880.06VrBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.833.96,367.32,592.512.000.11-0.02FrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.317,811.617,780.42.83-0.07-0.01WkBr
22 Amcor plcPackagingJun 30 202643.4153.744.720,745.820,634.60.280.830.00VrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.661.46,490.56,485.70.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.119.94,868.23,942.60.250.76-0.01WkBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2106.229,595.729,447.72.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8487.745,304.545,103.20.640.900.15Blsh
27 AMETEK IncMachineriesJun 30 2026241.9221.0247.456,854.556,553.81.090.760.01Blsh
28 Amkor Technology IncSemiconductorsJun 30 202686.225.541.710,407.13,986.63.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.879.3102,275.2101,634.01.110.920.07WkBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.313,980.113,938.00.540.340.00WkBr
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.420.69,814.26,860.81.170.790.04Blsh
32 Antero Resources CorpOil/GasJun 30 202635.172.738.812,062.310,945.10.480.630.01FrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.059.58,246.98,122.30.900.810.05VrBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4296.763,674.061,556.20.410.940.06VrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.749.917,664.617,586.20.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8111.267,844.247,361.00.700.580.03Blsh
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.519.35,635.84,490.5-0.32-1.16-0.01FrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.176.76,259.55,891.0-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.845.19,557.29,500.70.540.640.01VrBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3101.335,330.034,269.70.230.830.03VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3214.911,147.811,082.90.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1259.367,066.766,438.80.460.820.00VrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0283.614,132.714,025.80.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.941.112,300.49,104.8-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8221.157.556.90.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,160.253,296.453,080.70.731.04-0.34VrBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9178.113,661.813,508.00.660.880.06VrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.291.17,595.87,501.30.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8112.93,516.03,461.04.430.20-0.01FrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.657.13,405.02,859.3-43.91-10.76-0.01FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.2177.8172.30.170.79-0.02VrBr
52 Ball CorporationPackagingJun 30 202662.4132.364.217,148.117,004.90.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.420.64,151.13,579.00.621.16-0.08VrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.024.512,696.212,663.00.930.48-0.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6193.853,325.653,209.30.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.170.42,559.52,476.13.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2384.544,524.027,992.06.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0809,555.01,162,521.0894,792.40.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4243.136,149.036,038.50.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.256.410,957.710,876.00.700.60-0.01WkBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1354.59,505.68,190.92.41-1.190.03FrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.611,395.711,290.12.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1102.313,071.412,955.70.840.830.04FrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3110.386,466.386,210.31.100.730.08VrBl
65 Block IncPaymentsJun 30 202676.068.678.147,551.047,090.61.110.47-0.03WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6222.771,989.767,449.835.350.410.03VrBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.3891.5789.40.930.490.00WkBr
68 BorgWarner IncAuto PartsJun 30 202666.456.058.612,141.612,065.31.190.500.02Blsh
69 Boston Properties IncREIT OfficeJun 30 202666.340.159.19,429.39,405.51.65-0.21-0.02FrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.045.667,681.767,490.30.380.840.02VrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3180.020,806.820,674.00.340.940.11VrBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.570.924,035.120,051.10.240.860.01VrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.928.112,906.614,464.61.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.253.95,861.65,745.50.770.68-0.03WkBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9103.020,188.020,005.51.62-0.340.02VrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1134.212,351.112,301.62.210.840.01WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.71,811.91,524.6-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.15,934.45,668.1-0.86-1.520.00FrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.099.810,212.810,087.42.790.08-0.02WkBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2257.661,039.460,790.30.931.05-0.12VrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6339.813,863.413,693.11.000.890.11VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.737.313,704.09,706.51.210.43-0.03WkBr
83 CarMax IncRetailAug 31 202661.338.553.87,666.77,632.61.59-0.15-0.03WkBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.756.247,160.347,092.91.020.780.00VrBl
85 Carvana CoSpecialty RetailJun 30 202665.835.460.344,590.040,716.91.860.800.04Blsh
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6684.525,424.325,261.81.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6134.239,864.638,561.30.890.80-0.01WkBr
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8155.019,745.718,671.40.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.147.55,236.75,215.63.52-2.190.01Brsh
90 Celestica IncComputer SystemsJun 30 2026364.8115.1299.734,824.034,602.23.170.810.11WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.030.07,697.75,462.11.090.700.01VrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0343.366,575.249,398.10.420.980.22VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.533.262,067.543,637.20.500.630.06FrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.770.835,237.734,996.3-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.226,799.826,749.22.83-0.130.00WkBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.733.53,510.81,949.40.810.740.09WkBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6118.217,850.54,794.9-0.74-1.20-0.01VrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9117.918,149.418,074.30.180.900.08FrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6315.515,294.915,115.82.320.40-0.03WkBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7110.013,341.88,947.00.110.870.05VrBl
101 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3283.459,361.857,069.20.790.820.31FrBl
102 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.129.738,262.237,969.21.690.920.11WkBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7357.8139,297.5138,350.80.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9106.025,239.725,176.90.780.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8342.049,913.449,104.76.630.630.05WkBl
106 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7172.126,825.624,845.70.350.800.06VrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.685.923,067.916,072.94.020.16-0.02WkBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.78.42,262.82,185.3-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.545.44,668.83,877.10.910.960.26VrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3291.7103,355.7102,384.2-29.44-1.55-0.04VrBr
111 CME Group IncBrokerageJun 30 2026220.8314.5295.3106,971.0106,544.10.700.770.03VrBl
112 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.668.420,564.820,469.36.08-1.69-0.01WkBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.47.7373.1321.0-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.656.89,650.39,626.22.730.640.02Blsh
115 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.068.231,771.931,704.20.280.780.02VrBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4231.846,870.038,002.53.930.45-0.02VrBr
117 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6170.945,003.939,302.11.670.43-0.07FrBr
118 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,397.149,253.048,498.42.930.870.10WkBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.787.34,406.43,683.9-2.01-2.850.01VrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4132.722,645.620,314.40.430.820.04VrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.559.111,433.811,366.20.650.610.00WkBr
122 Corpay IncPaymentsJun 30 2026333.3634.0408.427,084.526,245.10.530.910.03VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.98,663.68,654.70.800.640.03Blsh
124 CoStar Group IncBusiness ServicesJun 30 202628.336.333.113,365.413,223.50.780.46-0.02WkBr
125 Crane CompanyMachineriesJun 30 2026223.1145.1201.311,814.611,697.71.540.740.03WkBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6171.533,337.826,989.43.860.74-0.01VrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.285.256,995.156,901.50.660.770.03VrBl
128 Crocs IncFootwearJun 30 2026120.6176.9121.46,088.45,869.40.680.840.13VrBl
129 Crown Castle IncREIT SpecialtyJun 30 202675.716.881.135,214.835,003.84.521.45-0.04VrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2536.274,320.173,936.02.020.720.04VrBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2495.318,383.718,296.72.120.790.03WkBl
132 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6140.240,425.040,158.31.050.440.01WkBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.559.29,536.39,414.40.980.450.08VrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6175.412,077.211,934.80.460.970.27WkBl
135 Deckers Outdoor CorporationFootwearJun 30 202699.382.487.412,105.911,977.01.210.800.02VrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.88.91,778.41,766.8-0.67-1.430.00WkBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.650.447,357.247,009.10.830.100.03Brsh
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6143.112,895.912,417.80.900.710.01FrBl
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9175.363,381.963,262.81.240.44-0.01FrBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.299.512,589.08,407.75.040.76-0.05VrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.980.315,503.415,276.31.330.780.02VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.35,889.45,791.60.680.64-0.01WkBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5134.229,723.829,561.10.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7125.023,854.923,529.814.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4316.310,474.610,413.51.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,136.31,793.70.800.49-0.01WkBr
147 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3197.126,722.926,595.21.050.730.01VrBl
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.49.6881.2579.80.360.60-0.01WkBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.336.48,246.47,847.71.011.35-0.04VrBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1129.326,898.626,699.21.440.450.01WkBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1139.66,983.36,596.90.970.76-0.01VrBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6133.018,242.118,212.20.800.40-0.01WkBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.611.84,368.54,265.6-2.50-1.30-0.01VrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.714.62,432.52,403.20.210.520.01VrBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4252.07,651.76,188.90.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.463.618,693.914,153.01.140.78-0.01WkBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.163.57,321.67,273.60.570.540.01VrBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9382.0148,781.2148,220.31.420.830.00VrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9121.255,383.855,207.21.360.880.08VrBl
160 Ecolab IncCosmeticsJun 30 2026278.6215.4288.281,520.572,178.21.290.830.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.988.350,996.350,532.81.210.730.00WkBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.595.610,006.88,632.81.590.70-0.03WkBr
163 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7440.295,915.295,746.30.360.810.01VrBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5114.76,853.16,575.10.850.780.02VrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2702.531,647.431,210.51.150.870.07WkBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.919.667,703.658,133.80.370.720.03WkBl
167 Enphase Energy IncSolarJun 30 202649.215.332.24,279.84,169.73.210.420.01WkBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2142.921,949.421,813.32.420.63-0.03VrBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1105.249,037.047,078.522.69-6.950.01WkBr
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.237.080,801.353,063.00.560.730.03VrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8130.76,831.16,619.30.410.650.00VrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.854.834,292.632,026.40.740.36-0.01WkBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1176.520,849.420,762.50.520.860.01VrBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4352.5987.497,890.997,542.32.960.59-0.01FrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1245.912,861.87,004.90.760.850.06VrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.011,641.911,602.81.58-0.020.01WkBr
177 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4272.117,538.717,410.32.530.280.01WkBr
178 Etsy IncInternet RetailJun 30 202675.325.187.410,485.810,404.43.001.46-0.06VrBl
179 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1393.215,839.215,616.90.470.490.02WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.082.919,596.419,509.62.54-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.665.424,670.824,586.2-6.84-5.20-0.02FrBr
182 ExlService Holdings IncIT ServicesJun 30 202625.947.740.96,244.76,003.00.540.880.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.992.722,088.520,574.60.310.720.01FrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6300.837,223.037,018.00.710.940.29VrBl
185 Exponent IncBusiness ServicesJun 30 202658.821.872.63,554.03,506.22.700.730.07VrBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5141.131,079.430,582.01.350.440.02WkBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9456.726,340.324,459.31.390.780.03Blsh
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9355.512,886.912,810.62.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2312.311,108.111,095.30.670.880.03VrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6799.718,156.317,739.81.091.16-0.06VrBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7106.59,181.19,087.60.900.70-0.01WkBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0227.144,053.543,959.71.280.830.07VrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.436.418,834.318,778.20.190.850.00VrBl
194 First Solar IncSolarJun 30 2026236.0282.0174.418,791.717,799.60.840.660.01Blsh
195 Fiserv IncIT ServicesJun 30 202649.1265.748.325,857.125,692.10.180.810.00VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.645.26,370.46,275.51.260.530.02WkBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.65.3665.3662.5-0.10-1.11-0.01VrBr
198 FormFactor IncSemiconductorsJun 30 2026159.924.2107.78,567.18,487.96.600.420.01VrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.492.523,124.122,571.60.930.67-0.02FrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.158.417,951.517,472.80.860.720.00WkBr
201 Fox Corp Class AEntertainmentJun 30 202652.2130.067.029,413.029,413.00.400.790.03VrBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.059.825,812.025,812.00.350.800.04VrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.831.216,119.89,204.70.550.58-0.01FrBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.768.999,379.498,920.11.930.320.01VrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3150.74,799.64,724.50.680.810.03VrBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8290.456,174.337,281.81.140.780.04VrBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4219.614,623.914,154.90.431.01-1.44VrBl
208 GATX CorpRental/LeasingJun 30 2026177.2374.6161.75,771.65,741.00.470.730.00WkBl
209 Gen Digital IncCybersecurityJun 30 202624.989.524.114,520.213,228.80.280.950.04VrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7194.611,566.311,388.82.580.570.01Blsh
211 General Mills IncProcessed FoodsAug 31 202641.283.533.417,982.017,927.10.490.830.03VrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.655.09,278.78,162.7-9.49-2.58-0.03WkBr
213 Global Payments IncPaymentsJun 30 202672.6323.984.822,004.021,795.60.220.72-0.02WkBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.147.026,137.63,457.53.720.04-0.02FrBr
215 Globe Life IncInsurance LifeJun 30 2026178.7357.8169.713,543.912,877.80.500.760.01VrBl
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1108.814,252.214,167.60.391.0029.89VrBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.912,046.37,441.01.330.39-0.01FrBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6183.615,351.014,482.83.570.67-0.01WkBr
219 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1136.438,543.838,386.50.300.840.03VrBl
220 Hasbro IncLeisureSep 30 202687.796.6109.515,606.614,695.30.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8465.8103,782.177,090.30.991.04-0.55VrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.818.812,942.212,859.11.140.390.00FrBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0305.243,071.833,183.81.620.800.03FrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.884.79,686.69,564.90.550.730.00FrBr
225 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6359.382,277.480,853.31.281.11-0.07VrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.26,769.35,716.64.100.83-0.39WkBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.524.817,208.717,002.90.900.640.01VrBl
228 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4211.685,075.376,990.62.250.880.06WkBl
229 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7459.324,389.924,303.11.100.840.01WkBl
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7250.812,692.212,089.23.220.420.00WkBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0427.451,667.351,540.30.640.740.02VrBl
232 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9272.210,753.110,524.50.660.680.02VrBl
233 IAC IncInternet InformationJun 30 202646.292.039.32,985.32,779.80.500.270.08FrBr
234 IDEX CorporationMachineriesJun 30 2026227.0221.8233.217,300.517,254.61.020.760.01WkBl
235 IDT CorporationTelecomJul 31 202665.997.284.52,103.1904.80.700.830.04VrBl
236 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0275.078,916.471,991.61.330.950.22VrBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7267.940,993.340,909.73.280.650.03Blsh
238 Incyte CorpBiotechnologyJun 30 2026113.4167.4116.624,280.120,151.30.680.820.07VrBl
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.71,903.0454.0-1.79-1.35-0.01VrBr
240 Ingersoll Rand IncMachineriesJun 30 202682.087.078.630,810.530,740.20.940.700.00WkBr
241 InMode LtdMedical DevicesJun 30 202614.619.014.1839.6697.80.770.440.00FrBr
242 Innodata IncIT ServicesJun 30 202675.622.455.01,913.81,828.63.370.800.04Blsh
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9142.69,899.69,835.91.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.682.937,634.836,353.60.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9158.689,750.689,237.20.500.790.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.591.223,441.021,089.10.900.38-0.02WkBr
247 International PaperPackagingJun 30 202638.1-68.533.717,838.917,759.3-0.56-1.400.00Brsh
248 Invesco LtdAsset ManagementJun 30 202626.462.928.813,077.68,912.70.420.530.00FrBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.227.015,997.415,939.22.13-0.080.00WkBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.231.311,493.19,901.0-1.40-1.24-0.05FrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.272.53,110.82,099.63.76-0.59-0.03FrBr
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3267.945,159.544,796.90.550.89-0.01WkBr
253 IREN LimitedFinancial DataJun 30 202645.7-44.126.69,637.48,816.1-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8113.133,900.933,579.24.391.14-0.18Blsh
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9277.229,630.528,616.12.800.860.18WkBl
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0154.711,145.811,071.60.690.840.03VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1139.716,621.616,457.61.150.750.01Blsh
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.145.09,287.67,396.70.560.450.00WkBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.62.91,072.31,068.3-0.10-1.07-0.01FrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8147.990,687.290,347.11.380.790.02WkBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.337,075.429,981.70.660.810.02VrBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1334.257,809.757,558.91.910.770.03WkBl
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.015,462.515,102.0-56.75-35.71-0.01WkBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.033.674,693.365,293.90.840.610.01VrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.489.284,355.462,654.11.040.07-0.01WkBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.519.65,821.33,708.50.030.99-0.04WkBr
267 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.33,009.92,937.73.360.27-0.01VrBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.139.07,406.37,298.63.11-0.12-0.03VrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.93,247.53,200.80.230.900.11VrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9248.846,827.346,607.30.610.780.02VrBl
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8323.126,496.726,426.70.490.820.01VrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.853.87,427.07,390.91.270.69-0.03WkBr
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3107.415,040.014,803.916.440.40-0.02VrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7127.716,212.816,102.80.330.870.05VrBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.245.43,495.13,063.1-2.30-1.23-0.01WkBr
276 LendingTreeConglomeratesJun 30 202644.3209.026.5372.9305.60.210.89-0.01WkBr
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.578.718,699.518,076.20.550.41-0.01WkBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8363.812,659.211,390.01.580.900.15VrBl
279 Liberty EnergyOil Field ServicesJun 30 202626.213.816.62,779.92,685.21.900.15-0.01VrBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9260.114,330.913,694.51.640.830.07Blsh
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.439.67,763.67,676.40.110.820.07Blsh
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4383.69,828.69,665.52.580.420.00VrBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7174.842,655.128,482.04.290.830.10VrBl
284 LKQ CorporationAuto PartsJun 30 202626.369.121.55,483.75,448.00.380.630.00FrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2111.422,882.418,790.70.460.600.01VrBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.31,249.5442.3-0.01-1.020.00FrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.899.911,285.110,800.00.670.760.03VrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.54,498.44,434.3-0.49-0.91-0.01FrBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.264.020,659.116,335.62.60-0.630.02WkBr
290 Macy's IncRetailJul 31 202624.854.323.46,365.26,338.30.46-0.07-0.01Brsh
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0232.913,858.713,700.32.680.950.29VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.52,854.12,832.2-0.56-1.19-0.03FrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.55,797.05,681.60.440.860.04FrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3191.391,613.591,273.60.500.910.03VrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1507.630,556.326,706.81.000.670.00WkBr
296 Masco CorporationBuilding MaterialsJun 30 202681.461.074.714,838.714,778.71.331.01-2.42VrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.357.47,131.56,685.60.670.320.05WkBr
298 Match GroupInternet InformationJun 30 202638.151.746.511,528.111,467.60.741.02-0.60VrBl
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.247.612,810.013,518.60.260.870.00WkBr
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.11,030.1122,790.3119,852.30.501.02-0.25VrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,634.032,951.932,452.71.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7117.413,630.713,531.74.12-0.430.00WkBr
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0218.431,698.731,519.00.330.700.03VrBl
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8119.07,244.16,055.40.680.210.00FrBr
305 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4219.711,271.611,164.20.560.800.00WkBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.2100.94,482.43,414.91.900.64-0.04WkBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6366.230,025.128,892.924.87-1.68-0.02WkBr
308 Moodys CorporationFinancial DataJun 30 2026452.9421.6475.483,614.183,368.41.070.960.22FrBl
309 Morningstar IncFinancial DataJun 30 2026156.0384.3211.88,068.14,032.40.410.930.07VrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3463.577,490.577,175.21.010.960.16VrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.239.16,959.35,638.7-4.99-1.98-0.01FrBr
312 MPLX LPOil/GasJun 30 202656.3118.658.459,265.921,354.70.480.880.06VrBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4591.742,779.241,456.91.081.08-0.11VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.213.0678.4441.1-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsJun 30 202678.8165.594.853,827.437,217.90.480.870.01VrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2210.041,994.041,802.11.410.940.18Blsh
317 NetEase IncMultimediaJun 30 2026128.11,082.9125.180,611.842,768.10.120.750.02FrBl
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.219.88,028.07,755.7-0.31-1.010.00FrBr
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1142.014,796.414,602.60.750.830.02VrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.45.72,442.42,429.00.540.500.01WkBr
321 Newmont Mining CorpMiningJun 30 202693.4213.0116.8124,636.3124,429.30.440.840.04FrBl
322 News Corp Class AMediaJun 30 202624.845.430.717,115.014,617.90.550.640.00WkBr
323 News Corp Class BMediaJun 30 202628.147.133.418,650.610,128.20.600.650.00WkBr
324 NiSource IncGas DistributionJun 30 202647.614.942.820,576.120,475.33.19-0.66-0.02WkBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7327.018,321.416,392.21.160.770.02Blsh
326 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4165.430,588.230,225.10.830.630.03Blsh
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9534.076,041.675,871.30.460.870.04VrBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.77,260.57,181.62.310.390.03WkBr
329 NOV IncOil Field EquipmentJun 30 202618.624.819.06,901.46,470.50.750.30-0.01WkBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.315.82,870.12,804.9-2.46-3.19-0.02Brsh
331 NRG Energy IncPower GenerationJun 30 2026146.1161.397.820,546.419,780.30.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.05.0242.0233.0-0.44-1.93-0.03WkBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.168.219,964.619,809.80.970.960.01Blsh
334 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,977.717,167.916,669.51.260.780.05VrBl
335 Oklo IncNuclear powerJun 30 202652.30.327.54,842.63,421.8155.93-54.35-0.05FrBr
336 Okta IncCybersecurityJul 31 2026141.984.7194.034,692.334,390.41.680.54-0.01FrBr
337 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.481.116,619.416,440.50.180.870.04VrBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.275.630,580.730,228.83.600.32-0.02FrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.12,997.02,437.60.860.67-0.09FrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.592.958,681.258,260.80.380.840.02VrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.126.56,608.46,421.1-0.05-1.040.00WkBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,721.43,717.50.210.940.05Blsh
343 Oscar Health IncHealth InsuranceJun 30 202628.530.433.711,223.39,191.80.940.800.15VrBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8132.98,286.97,305.10.930.560.03VrBl
345 Otis Worldwide CorporationMachineriesJun 30 202671.673.272.127,847.927,821.10.981.20-0.07VrBl
346 Ouster IncRoboticsJun 30 202662.5-10.929.71,956.61,895.4-5.76-1.52-0.02FrBr
347 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.313.230,116.326,674.52.02-0.88-0.01WkBr
348 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0238.921,263.920,791.80.960.730.01VrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8944.6120,721.2119,176.41.440.810.04WkBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.412.01,919.71,893.00.560.790.00WkBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9262.312,040.59,769.60.610.940.14VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0170.19,314.27,117.50.710.850.03VrBl
353 Pentair plcMachineriesJun 30 202676.797.052.98,598.38,563.30.790.760.01VrBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2102.912,810.412,784.6-4.82-3.560.00WkBr
355 Pinterest IncInternet InformationJun 30 202621.020.623.013,779.513,701.91.020.77-0.04WkBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.713.44,818.64,084.5-1.75-1.130.00VrBr
357 Pool CorporationLeisureJun 30 2026214.9243.5171.76,229.66,034.70.880.860.11VrBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9108.624,317.824,267.50.860.730.02VrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.734.626,206.526,181.80.650.490.00WkBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5107.923,606.523,478.20.700.620.01Blsh
361 Progyny IncHealthcare servicesJun 30 202628.821.528.62,347.61,992.91.340.740.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7127.5123,456.1122,471.63.04-0.47-0.01FrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8193.422,231.020,831.60.510.860.00Blsh
364 Public StorageREIT IndustrialJun 30 2026318.3196.2301.853,264.346,334.21.620.610.01VrBl
365 PubMatic IncSoftware ApplicationJun 30 202613.11.917.5805.0778.66.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7114.522,201.922,048.41.060.480.01WkBr
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8190.56,733.76,551.71.230.860.07Blsh
368 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1596.090,853.689,704.52.420.780.01WkBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.51,460.71,303.8-2.32-2.70-0.02FrBr
370 QuantumScape CorporationAuto PartsJun 30 20267.60.44.02,444.01,900.117.40-2.93-0.10FrBr
371 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3237.126,557.426,349.90.390.870.02VrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2378.423,197.222,420.31.460.840.05FrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5155.330,619.227,580.20.620.680.04Blsh
374 Realty Income CorporationREIT RetailJun 30 202662.011.756.352,658.952,571.55.32-2.85-0.01WkBr
375 Reddit IncInternet InformationJun 30 2026173.655.6155.731,445.924,623.73.120.710.04Blsh
376 Regency Centers CorpREIT RetailJun 30 202679.7103.473.213,421.313,264.20.770.61-0.01WkBr
377 Reliance Steel n AluminumSteelJun 30 2026373.6381.6417.321,561.621,351.60.980.620.02VrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1272.7233.071,664.746,658.00.780.860.03VrBl
379 ResMed IncMedical DevicesJun 30 2026194.9289.8245.536,098.335,750.60.670.850.04VrBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4156.017,433.516,354.50.600.65-0.02WkBr
381 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.18,305.716,572.2-0.92-1.99-0.02WkBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.73,885.33,829.9-2.67-1.22-0.01VrBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.513.84,787.84,401.8-2.03-1.47-0.02VrBr
384 Rivian Automotive IncAutomobilesJun 30 202617.4-42.412.415,997.49,358.2-0.41-1.09-0.01FrBr
385 Robert Half InternationalBusiness ServicesJun 30 202630.721.833.93,395.43,299.11.410.400.00FrBr
386 Robinhood MarketsBrokerageJun 30 2026100.324.498.289,665.769,976.74.100.570.02Blsh
387 Roblox CorporationMultimediaJun 30 202654.4-31.652.437,522.830,495.7-1.72-1.010.00WkBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8427.848,166.948,038.52.490.840.07Blsh
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2136.82,517.32,499.52.59-0.04-0.01FrBr
390 Roku IncEntertainmentJun 30 2026138.125.7157.623,934.123,828.95.370.280.02WkBr
391 Rollins IncPestControl ServicesJun 30 202641.736.233.316,049.87,887.01.150.920.07VrBl
392 Root IncPnC InsuranceJun 30 202655.998.252.5893.0812.50.570.740.03VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6199.1197,397.3197,373.90.130.910.11VrBl
394 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7287.877,708.771,116.01.460.820.05VrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3100.112,739.311,197.80.810.790.05VrBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3114.623,479.817,956.4-1.63-0.940.00FrBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.019.22,021.11,906.1-0.45-1.36-0.01WkBr
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2181.019,216.818,985.40.451.11-0.10FrBl
399 Sea LimitedInternet RetailJun 30 202695.848.780.452,637.530,337.61.970.590.00VrBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.922.07,464.67,028.3-1.48-1.33-0.01FrBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.440.53,222.43,157.70.270.81-0.03WkBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2213.77,137.67,095.21.110.900.12WkBl
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7207.067,071.866,477.11.440.890.06VrBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.227.29,288.71,615.00.370.57-0.01WkBr
405 Skydance CorpEntertainmentJun 30 20269.9-3.57.17,952.01,754.6-2.84-4.30-0.01FrBr
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.381.312,260.012,204.11.040.42-0.02WkBr
407 Smurfit Westrock PlcPackagingJun 30 202646.310.941.221,564.221,390.84.25-2.17-0.02WkBr
408 Snap Inc.Internet InformationJun 30 20264.4-2.06.410,689.67,871.1-2.21-1.57-0.01WkBr
409 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9366.419,273.718,909.61.110.680.02VrBl
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9319.6111,626.091,456.3-5.29-1.11-0.01FrBr
411 SoFi Technologies IncCredit ServicesJun 30 202617.911.614.719,847.218,333.41.550.29-0.02FrBr
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.41,990.31,970.6-1.99-1.23-0.01WkBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.586.415,066.412,053.40.470.83-0.01WkBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.72,012.41,937.2-1.43-1.22-0.01FrBr
415 Southern Copper CorpMiningJun 30 2026174.3144.9202.3167,760.118,480.51.200.890.09Blsh
416 Spotify Technology SAInternet InformationJun 30 2026459.1232.6526.1109,876.379,976.91.970.800.04VrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.894.114,338.314,290.40.610.620.01VrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2244.435,097.233,021.90.970.700.05FrBl
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6225.222,045.121,972.10.800.720.01VrBl
420 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8304.4117,498.4104,397.30.980.810.02VrBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.078.492,480.892,386.70.380.710.06VrBl
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.732.522,891.419,446.20.330.700.02Blsh
423 Symbotic IncRoboticsJun 30 202645.05.339.75,288.82,338.88.53-0.610.00FrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.973.423,651.323,499.90.240.810.07FrBl
425 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3102.121,876.321,406.40.600.700.03Blsh
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9117.624,344.624,093.41.740.960.32FrBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4292.762,919.861,757.81.470.900.05FrBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.661.864,385.264,326.70.890.490.01WkBr
429 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6213.762,602.462,472.20.860.800.02Blsh
430 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0632.229,650.727,733.40.870.700.00VrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5131.25,726.05,711.02.56-0.34-0.01WkBr
432 Telephone and Data Systems IncTelecomJun 30 202637.055.334.13,962.03,727.40.67-0.010.04FrBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.05,833.74,509.8-0.52-1.01-0.02VrBr
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4342.223,621.623,584.62.320.870.07WkBl
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2169.211,154.311,095.61.240.720.02FrBl
436 Textron IncAerospace/DefenseJun 30 202691.797.277.213,501.713,635.40.940.530.01VrBl
437 The Clorox CompanyConsumer ProductsJun 30 202695.4183.387.510,652.210,611.20.520.990.46VrBl
438 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4176.010,469.09,982.00.920.760.00VrBl
439 The Gap IncApparel RetailJul 31 202620.150.723.58,707.44,408.50.400.790.06FrBl
440 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2169.634,640.934,501.80.990.870.08VrBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8129.713,887.713,252.21.000.550.04VrBl
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.417.95,677.75,656.21.47-1.54-0.04VrBr
443 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5221.9129,673.7129,116.80.240.940.08VrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4102.79,813.39,778.81.140.830.03VrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.75,944.85,888.81.110.66-0.01WkBr
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6147.0164,187.8163,842.01.580.670.02FrBl
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4179.634,728.627,968.80.950.920.06VrBl
448 Tractor Supply CompanySpecialty RetailJun 30 202631.640.432.917,265.117,218.90.780.880.07Blsh
449 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1119.425,401.425,322.60.570.800.01VrBl
450 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1461.4102,942.8102,621.81.550.880.08WkBl
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,143.166,183.265,602.70.971.15-0.05VrBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.474.83,043.02,941.10.940.82-0.03FrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.062.114,474.014,398.80.870.63-0.09WkBr
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.440.325,482.925,421.20.040.76-0.02WkBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.56.51,794.0673.5-0.07-1.030.00FrBr
456 Twilio IncInternet InformationJun 30 2026206.3144.4258.741,314.941,014.11.430.61-0.02FrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1377.215,785.715,628.30.810.800.00VrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.255.419,383.018,932.10.550.500.00WkBr
459 UDR IncREIT ResidentialJun 30 202639.910.434.411,196.610,306.53.830.120.00WkBr
460 UiPath IncSoftware InfrastructureJul 31 202612.86.713.47,024.16,094.71.920.44-0.01WkBr
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2602.926,234.025,852.31.170.860.07VrBl
462 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,043.966,390.166,058.81.600.790.03Blsh
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0553.925,367.721,861.40.780.800.04VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.340.217,586.08,469.93.94-0.04-0.05VrBr
465 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7185.611,335.210,792.30.220.810.02VrBl
466 Upstart Holdings IncCredit ServicesJun 30 202635.45.423.72,398.52,058.96.50-0.440.00FrBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.910.11,976.62,883.5-0.32-1.190.00VrBr
468 V.F. CorporationApparel ManufacturingJun 30 202616.77.717.56,846.26,818.92.170.42-0.12WkBr
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3318.752,598.748,259.81.230.730.02VrBl
470 Ventas IncREIT HealthcareJun 30 202688.812.886.542,577.542,415.36.95-1.41-0.01WkBr
471 Veralto CorporationIndustrial ServicesJun 30 202688.795.9101.424,914.323,885.20.920.860.05VrBl
472 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6306.527,924.927,634.61.291.13-0.10VrBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3190.924,975.424,724.40.831.04-0.18VrBl
474 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4203.679,947.678,429.15.200.810.05WkBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.918.721,695.521,607.21.46-0.13-0.03WkBr
476 VICI Properties IncREIT Hotel MotelJun 30 202626.666.423.425,478.825,423.00.400.590.00VrBl
477 Vishay Precision GroupRoboticsJun 30 2026149.920.161.5818.7666.17.48-0.25-0.04FrBr
478 Visteon CorporationAuto PartsJun 30 202699.2172.287.82,396.42,363.20.580.640.00VrBl
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.461.923,758.222,572.52.58-0.08-0.01WkBr
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.834.04,751.84,739.90.530.84-0.02WkBr
481 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1261.934,259.134,169.71.720.620.01VrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,336.063,190.956,280.31.760.740.04VrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.731.316,430.015,551.30.560.960.12VrBl
484 Waste Management IncWaste ManagementJun 30 2026222.9278.2231.793,456.793,245.50.800.910.12VrBl
485 Waters CorporationDiagnosticsJun 30 2026375.0442.7442.843,487.743,222.90.850.65-0.03WkBr
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9301.911,494.211,392.92.070.550.03VrBl
487 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5108.835,767.935,703.11.160.560.00VrBl
488 Welltower IncREIT HealthcareJun 30 2026227.0-85.6238.1174,307.2173,953.2-2.65-1.760.00WkBr
489 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7388.827,720.027,558.42.810.670.03VrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.644.517,784.49,820.60.560.860.07Blsh
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.21,957.41,941.90.220.920.16VrBl
492 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3283.448,211.446,134.00.830.800.01WkBl
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.662.78,051.12,100.2-2.55-3.510.01WkBr
494 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.319.313,961.613,917.61.95-0.07-0.01WkBr
495 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.770.386,083.985,805.92.270.670.04WkBl
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3254.030,197.429,766.22.150.830.11VrBl
497 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3318.729,959.729,731.40.440.860.01VrBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.623.51,217.31,209.0-0.48-1.18-0.02VrBr
499 World Kinect CorpOil/GasJun 30 202632.9-20.435.91,861.71,820.8-1.61-2.200.02FrBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.573.228,626.322,559.00.440.820.03FrBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.177.58,007.66,749.71.471.12-0.18VrBl
502 XPEL IncAuto PartsJun 30 202649.639.845.21,248.4970.11.250.710.03VrBl
503 Xylem Inc.MachineriesJun 30 2026118.2152.5105.024,845.023,323.00.780.710.00WkBr
504 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5384.119,454.519,409.40.590.850.03VrBl
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.233.67,462.96,815.84.730.00-0.03WkBr
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.396.018,508.818,483.20.370.720.00WkBr
507 Zions BancorporationRegional BanksSep 30 202662.7305.764.69,371.218,522.70.200.830.05VrBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.780.033,432.733,393.90.650.930.21VrBl
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.697.529,240.125,496.20.720.720.11FrBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.11,207.5908.1-0.25-1.24-0.06WkBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4214.534,368.620,757.313.66-0.42-0.04FrBr