icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.445.82,795.62,766.24.66-1.77-0.01Brsh
2 AECOMEngineering ServicesJun 30 202669.897.361.57,910.57,873.80.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8126.76,314.04,726.73.92-1.53-0.03WkBr
4 AES CorpPower GenerationJun 30 202614.733.015.010,746.510,708.30.440.460.01Brsh
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5392.010,544.510,419.60.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.972.725,418.521,554.91.120.78-0.05WkBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5122.061,675.561,241.20.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5177.550,229.750,064.01.270.760.02VrBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8115.83,309.53,134.82.380.690.01FrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.910,648.410,563.10.94-0.17-0.05WkBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5307.168,424.168,153.84.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.399.615,305.615,048.81.250.67-0.04WkBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.864.83,639.83,443.70.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.399.013,479.513,429.91.77-0.230.00WkBr
15 Alcoa IncAluminumSep 30 202642.073.239.910,620.310,568.30.570.580.02Blsh
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.040.97,697.27,605.6-0.72-2.39-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0100.2242,129.7171,005.50.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9152.010,884.010,251.31.620.430.00Brsh
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5180.615,382.915,293.60.640.890.07VrBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.834.06,380.42,597.812.000.11-0.02WkBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.018,273.418,241.42.83-0.07-0.01WkBr
22 Amcor plcPackagingJun 30 202643.4153.745.921,307.021,192.80.280.830.00FrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.661.86,528.56,523.80.430.730.00Brsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.121.85,328.84,315.70.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2108.730,295.030,143.52.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8492.945,785.845,582.30.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0246.256,592.456,293.21.090.760.01VrBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.339.99,966.13,817.71.620.40-0.01FrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.878.2100,844.0100,211.71.110.920.07Blsh
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.314,018.413,976.10.540.340.00WkBr
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.110,067.17,037.61.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.742.113,078.111,866.80.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.062.18,596.08,466.00.900.810.05VrBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4302.564,916.562,757.40.410.940.06VrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.750.817,979.717,899.80.420.710.08FrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8114.369,698.648,655.50.700.580.03FrBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.519.55,688.34,532.4-0.32-1.16-0.01WkBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.177.06,276.75,907.1-18.22-3.52-0.04WkBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.843.79,258.29,203.40.540.640.01Blsh
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3100.334,998.633,948.30.230.830.03WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3219.711,393.111,326.80.630.590.01VrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1259.067,002.066,374.70.460.820.00FrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0286.314,266.714,158.90.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.942.012,548.69,288.5-1.98-1.22-0.01WkBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8219.457.156.40.010.43-0.01Brsh
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,143.253,009.452,794.80.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9181.713,937.213,780.30.660.880.06FrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.293.07,753.47,656.90.65-0.36-0.01WkBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8113.63,538.13,482.74.430.20-0.01WkBr
50 AXT IncSemiconductorsJun 30 202672.1-1.658.23,473.02,916.4-43.91-10.76-0.01WkBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.1168.8163.60.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4132.364.117,132.116,989.00.470.790.01FrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.422.04,433.93,822.80.621.16-0.08VrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.024.912,908.612,874.90.930.48-0.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6195.053,664.153,547.00.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.170.72,569.32,485.63.180.01-0.01WkBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2366.142,387.526,648.86.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0810,106.01,163,312.0895,401.40.560.610.02FrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4252.737,581.037,466.10.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.255.410,746.010,666.00.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1381.010,215.98,803.02.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.611,398.911,293.22.460.530.00FrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1105.113,427.813,308.90.840.830.04FrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9116.793,357.793,081.41.310.690.04FrBl
65 Block IncPaymentsJun 30 202676.068.674.945,584.445,143.11.110.47-0.03FrBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9218.570,857.266,388.716.390.640.04Blsh
67 Bloomin Brands IncRestaurantsJun 30 20269.19.89.1782.9693.20.930.490.00VrBr
68 BorgWarner IncAuto PartsJun 30 202666.456.055.711,552.811,480.31.190.500.02Blsh
69 Boston Properties IncREIT OfficeJun 30 202666.340.160.99,719.89,695.31.65-0.21-0.02Brsh
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.045.166,909.666,720.30.380.840.02FrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3177.120,471.620,340.90.340.940.11WkBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.967.622,291.518,596.50.280.820.00WkBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.928.513,094.914,675.61.110.670.02WkBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.256.76,163.96,041.70.770.68-0.03WkBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9101.419,866.619,687.01.62-0.340.02VrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1134.112,335.412,286.02.210.840.01VrBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.31,904.91,602.8-0.73-1.36-0.02Brsh
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.928.95,885.45,621.3-0.86-1.520.00VrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0101.510,391.910,264.32.790.08-0.02Brsh
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2246.558,408.758,170.40.931.05-0.12WkBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6348.614,221.714,046.91.000.890.11VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.738.514,152.110,023.91.210.43-0.03Brsh
83 CarMax IncRetailAug 31 202661.338.553.97,676.67,642.51.59-0.15-0.03WkBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.757.848,554.148,484.61.020.780.00VrBl
85 Carvana CoSpecialty RetailJun 30 202665.835.459.243,827.840,021.01.860.800.04VrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6697.525,908.225,742.71.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4121.735,474.334,314.50.800.800.01WkBl
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8161.420,563.619,444.80.640.910.06FrBl
89 Celanese CorporationChemicalsJun 30 202646.013.148.65,359.05,337.43.52-2.190.01WkBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7276.533,682.633,468.12.570.640.02Blsh
91 Celsius HoldingsBeveragesJun 30 202629.327.028.07,194.15,104.81.090.700.01WkBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0325.463,103.646,822.20.420.980.22WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.531.759,242.041,650.70.500.630.06WkBl
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.168.733,952.633,720.0-6.83-5.97-0.02FrBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.442.027,886.227,833.51.900.090.01WkBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.733.43,496.11,941.30.810.740.09Blsh
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6119.318,012.04,838.3-0.74-1.20-0.01FrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9120.518,551.118,474.40.180.900.08FrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6358.817,398.717,195.02.320.40-0.03WkBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7104.912,723.48,532.30.110.870.05Blsh
101 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3299.762,795.560,370.30.790.820.31FrBl
102 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.128.036,107.135,830.61.690.920.11WkBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7356.3138,713.4137,770.70.480.700.02WkBl
104 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9105.025,013.424,951.10.780.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8351.251,256.350,425.86.630.630.05VrBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7181.428,136.726,060.00.490.680.01VrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.681.621,915.415,269.94.020.16-0.02FrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.78.22,198.42,123.0-0.41-1.08-0.01FrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.545.54,679.13,885.60.910.960.26FrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3327.8116,150.7115,059.0-29.44-1.55-0.04Brsh
111 CME Group IncBrokerageSep 30 2026262.0360.6293.5105,254.0104,833.90.730.790.03WkBl
112 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.669.020,739.120,642.86.08-1.69-0.01Brsh
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.47.5361.1310.6-0.53-0.970.01FrBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.658.29,896.89,872.12.730.640.02VrBl
115 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.066.230,858.530,792.80.280.780.02WkBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4235.847,676.738,656.73.930.45-0.02WkBr
117 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6161.142,433.037,056.91.670.43-0.07FrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,288.645,297.244,603.32.080.880.11Blsh
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.790.94,586.03,834.1-2.01-2.850.01WkBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4130.622,285.619,991.50.430.820.04WkBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.559.911,580.811,512.40.650.610.00Brsh
122 Corpay IncPaymentsJun 30 2026333.3634.0397.026,332.425,516.30.530.910.03WkBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.011.67,810.77,802.70.800.640.03WkBl
124 CoStar Group IncBusiness ServicesJun 30 202628.336.332.012,944.812,807.40.780.46-0.02VrBr
125 Crane CompanyMachineriesJun 30 2026223.1145.1192.911,322.611,210.71.540.740.03Blsh
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6167.432,544.726,347.43.860.74-0.01FrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.285.857,363.057,268.70.660.770.03VrBl
128 Crocs IncFootwearJun 30 2026120.6176.9119.55,994.65,779.00.680.840.13Blsh
129 Crown Castle IncREIT SpecialtySep 30 202666.717.687.937,432.637,208.43.781.46-0.04VrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2530.673,542.673,162.52.020.720.04VrBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2476.917,704.017,620.22.120.790.03Blsh
132 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6147.042,400.642,120.81.050.440.01WkBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.555.78,964.68,850.10.980.450.08VrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6181.712,513.912,366.30.460.970.27WkBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.680.510,897.110,781.00.880.810.10Blsh
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.89.41,874.71,862.5-0.67-1.430.00WkBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.651.248,156.247,802.30.830.100.03Brsh
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6141.512,753.512,280.60.900.710.01WkBl
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9179.064,719.664,598.01.240.44-0.01WkBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2106.413,463.48,991.75.040.76-0.05WkBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.982.015,843.315,611.21.330.780.02FrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.75,930.15,831.60.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5126.928,100.127,946.40.650.790.01WkBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7123.723,604.823,283.114.55-1.050.08VrBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4312.010,332.810,272.61.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,137.81,795.00.800.49-0.01Brsh
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8206.227,809.127,676.20.780.760.02VrBl
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.410.3943.6620.90.360.60-0.01Brsh
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.336.98,375.77,970.71.011.35-0.04FrBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1132.727,595.427,390.91.440.450.01WkBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1141.37,069.96,678.60.970.76-0.01FrBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6137.718,888.318,857.40.800.40-0.01WkBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.612.14,498.34,392.3-2.50-1.30-0.01WkBr
154 DXC TechnologyIT ServicesJun 30 20268.941.715.82,633.72,601.90.210.520.01FrBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4230.06,982.25,647.40.920.840.01Blsh
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.463.818,726.214,177.51.140.78-0.01Brsh
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.166.17,623.67,573.70.570.540.01VrBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9384.2149,645.9149,081.71.420.830.00FrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9117.853,848.353,676.51.360.880.08WkBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2291.382,167.372,750.91.070.860.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.990.852,457.651,980.81.210.730.00WkBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.5105.511,041.69,525.61.590.70-0.03Brsh
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9421.591,716.291,554.70.470.750.02WkBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5113.26,759.46,485.10.850.780.02Blsh
165 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2666.430,020.229,605.81.150.870.07Blsh
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.470,681.960,691.10.370.720.03FrBl
167 Enphase Energy IncSolarJun 30 202649.215.329.83,951.83,850.23.210.420.01VrBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2150.123,055.422,912.42.420.63-0.03WkBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1108.450,561.948,542.422.69-6.950.01WkBr
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.237.281,216.553,335.60.560.730.03VrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8133.46,972.86,756.50.410.650.00FrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.856.335,199.632,873.50.740.36-0.01WkBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1175.720,751.420,664.90.520.860.01FrBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4352.5999.499,074.598,721.82.960.59-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1246.912,911.57,031.90.760.850.06FrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.242.612,113.512,072.81.58-0.020.01Brsh
177 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4274.917,717.317,587.62.530.280.01Brsh
178 Etsy IncInternet RetailJun 30 202675.325.187.710,515.810,434.23.001.46-0.06VrBl
179 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1391.115,754.615,533.50.470.490.02VrBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.085.320,173.520,084.12.54-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.667.825,545.525,457.9-6.84-5.20-0.02WkBr
182 ExlService Holdings IncIT ServicesJun 30 202625.947.740.96,255.46,013.30.540.880.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.994.622,553.321,007.50.310.720.01VrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6278.134,416.034,226.50.710.940.29WkBl
185 Exponent IncBusiness ServicesJun 30 202658.821.876.53,745.13,694.72.700.730.07FrBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5144.631,850.631,340.91.350.440.02WkBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9459.426,493.124,601.31.390.780.03FrBl
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9343.212,442.112,368.42.470.700.02Blsh
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2309.511,011.010,998.30.670.880.03WkBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6691.715,704.615,344.31.091.16-0.06WkBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7109.79,451.79,355.50.900.70-0.01WkBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0229.644,534.644,439.81.280.830.07VrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.435.618,410.418,355.50.190.850.00WkBl
194 First Solar IncSolarJun 30 2026236.0282.0175.918,944.717,944.50.840.660.01VrBl
195 Fiserv IncIT ServicesJun 30 202649.1265.747.425,401.525,239.50.180.810.00WkBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.646.26,508.66,411.61.260.530.02VrBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.64.7590.2587.7-0.10-1.11-0.01FrBr
198 FormFactor IncSemiconductorsJun 30 2026159.924.2106.98,499.58,420.96.600.420.01FrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.488.822,196.421,666.10.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.161.618,954.318,448.80.860.720.00WkBr
201 Fox Corp Class AEntertainmentJun 30 202652.2130.064.528,328.728,328.70.400.790.03WkBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.057.424,809.824,809.80.350.800.04WkBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.831.216,114.79,201.80.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.766.095,099.994,660.31.910.360.02FrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3158.85,058.34,979.10.680.810.03FrBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8289.355,978.937,152.11.140.780.04FrBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4220.914,709.714,238.00.431.01-1.44FrBl
208 GATX CorpRental/LeasingJun 30 2026177.2374.6167.55,979.05,947.40.470.730.00VrBl
209 Gen Digital IncCybersecurityJun 30 202624.989.524.314,622.813,322.20.280.950.04WkBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7193.711,513.411,336.72.580.570.01Blsh
211 General Mills IncProcessed FoodsAug 31 202641.283.533.518,003.517,948.60.490.830.03FrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.656.89,585.78,432.8-9.49-2.58-0.03WkBr
213 Global Payments IncPaymentsJun 30 202672.6323.981.421,124.620,924.50.220.72-0.02VrBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.146.725,965.23,434.73.720.04-0.02WkBr
215 Globe Life IncInsurance LifeJun 30 2026178.7357.8157.012,528.011,911.90.500.760.01Blsh
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1106.213,912.913,830.30.391.0029.89WkBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.711,337.77,003.31.330.39-0.01FrBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6169.214,144.413,344.43.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4133.537,729.937,576.00.280.840.05WkBl
220 Hasbro IncLeisureSep 30 202687.796.6118.316,862.015,877.40.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7450.097,736.772,599.71.191.06-0.35WkBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.819.013,121.613,037.31.140.390.00Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0308.843,582.733,577.31.620.800.03FrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.884.39,637.49,516.30.550.730.00VrBr
225 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6344.778,924.977,558.81.281.11-0.07WkBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.96,470.45,464.14.100.83-0.39FrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.525.217,500.217,290.90.900.640.01VrBl
228 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4192.077,180.069,845.62.250.880.06WkBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8434.323,060.322,978.20.820.860.02WkBl
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7250.812,693.712,090.73.220.420.00Brsh
231 HumanaHealth InsuranceJun 30 2026397.2619.0414.950,152.550,029.20.640.740.02WkBl
232 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9281.311,112.110,875.90.660.680.02VrBl
233 IAC IncInternet InformationJun 30 202646.292.037.32,831.12,636.30.500.270.08VrBr
234 IDEX CorporationMachineriesJun 30 2026227.0221.8233.217,304.217,258.31.020.760.01Blsh
235 IDT CorporationTelecomJul 31 202665.997.280.62,005.9863.00.700.830.04WkBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1275.978,722.871,815.01.240.950.22FrBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7279.542,758.942,671.73.280.650.03VrBl
238 Incyte CorpBiotechnologyJun 30 2026113.4167.4116.624,278.020,149.60.680.820.07VrBl
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.59.72,140.3510.6-1.79-1.35-0.01WkBr
240 Ingersoll Rand IncMachineriesJun 30 202682.087.075.529,610.829,543.30.940.700.00FrBr
241 InMode LtdMedical DevicesJun 30 202614.619.013.6806.4670.10.770.440.00VrBr
242 Innodata IncIT ServicesJun 30 202675.622.444.71,555.71,486.43.370.800.04WkBl
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9149.810,398.710,331.61.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.682.337,335.236,064.20.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9155.487,979.087,475.70.500.790.01WkBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.593.223,955.021,551.60.900.38-0.02Brsh
247 International PaperPackagingJun 30 202638.1-68.533.417,674.717,595.9-0.56-1.400.00VrBr
248 Invesco LtdAsset ManagementSep 30 202630.270.528.412,864.68,767.50.430.570.00VrBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.227.216,110.016,051.32.13-0.080.00Brsh
250 IonQ IncQuantum ComputingJun 30 202653.3-38.233.012,114.410,436.3-1.40-1.24-0.05WkBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.274.33,190.22,153.23.76-0.59-0.03WkBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4271.645,348.944,984.70.870.870.04FrBl
253 IREN LimitedFinancial DataJun 30 202645.7-44.127.49,934.29,087.6-1.04-1.26-0.02WkBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8115.334,584.634,256.44.391.14-0.18VrBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9283.330,283.729,246.92.800.860.18VrBl
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0158.311,400.811,324.90.690.840.03FrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1148.317,653.417,479.21.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.146.29,531.17,590.60.560.450.00WkBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.62.81,039.21,035.3-0.10-1.07-0.01FrBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8155.995,242.794,885.51.090.840.03VrBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.437,363.930,214.90.660.810.02FrBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1336.158,145.357,893.01.910.770.03VrBl
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.715,933.115,561.6-56.75-35.71-0.01WkBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.033.975,316.365,838.50.840.610.01FrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.491.986,917.964,557.41.040.07-0.01WkBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.520.25,990.53,816.30.030.99-0.04Brsh
267 Knowles CorporationCommunication EquipmentSep 30 202637.213.434.12,990.62,918.92.770.320.00WkBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.141.37,853.07,738.93.11-0.12-0.03WkBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.114.23,310.63,263.00.230.900.11FrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9259.448,828.248,598.80.610.780.02FrBl
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8331.227,155.927,084.30.490.820.01VrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.853.87,427.07,390.91.270.69-0.03WkBr
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3103.514,495.314,267.716.440.40-0.02FrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7139.617,734.317,614.00.330.870.05FrBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.245.93,534.33,097.5-2.30-1.23-0.01WkBr
276 LendingTreeConglomeratesJun 30 202644.3209.026.2368.4301.90.210.89-0.01Brsh
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.584.620,109.419,439.10.550.41-0.01WkBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8372.112,947.311,649.21.580.900.15VrBl
279 Liberty EnergyOil Field ServicesSep 30 202618.28.416.92,764.52,670.42.16-0.40-0.06WkBr
280 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7282.415,494.514,806.41.440.850.06VrBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.440.47,926.57,837.50.110.820.07VrBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4383.09,812.59,649.72.580.420.00WkBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7172.041,966.928,022.54.290.830.10WkBl
284 LKQ CorporationAuto PartsJun 30 202626.369.117.14,355.44,327.00.380.630.00VrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2111.022,814.618,735.00.460.600.01FrBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.31,264.7447.7-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8104.611,810.211,302.50.670.760.03VrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.74,709.24,642.2-0.49-0.91-0.01WkBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.267.421,779.917,221.82.60-0.630.02WkBr
290 Macy's IncRetailJul 31 202624.854.323.96,487.56,460.10.46-0.07-0.01WkBr
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0234.013,925.313,766.22.680.950.29FrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.12,705.32,684.5-0.56-1.19-0.03FrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5165.15,819.55,703.80.440.860.04VrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3190.791,330.990,992.00.500.910.03FrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1503.730,322.126,502.21.000.670.00Brsh
296 Masco CorporationBuilding MaterialsJun 30 202681.461.075.214,940.014,879.71.331.01-2.42FrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.359.37,358.76,898.60.670.320.05Brsh
298 Match GroupInternet InformationJun 30 202638.151.743.710,824.510,767.70.741.02-0.60WkBl
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.247.512,791.113,498.70.260.870.00Brsh
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1967.0115,268.8112,510.80.501.02-0.25WkBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,685.333,986.733,471.81.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7118.813,792.113,691.94.12-0.430.00Brsh
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0221.332,128.531,946.30.330.700.03FrBl
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8125.17,615.56,366.00.680.210.00WkBr
305 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3199.510,272.210,174.30.590.75-0.01VrBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.299.64,426.93,372.61.900.64-0.04Brsh
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6389.831,965.130,759.724.87-1.68-0.02WkBr
308 Moodys CorporationFinancial DataSep 30 2026454.1407.5474.082,144.281,902.91.110.950.16WkBl
309 Morningstar IncFinancial DataJun 30 2026156.0384.3215.88,221.24,109.00.410.930.07FrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3483.680,859.680,530.61.010.960.16FrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.240.97,283.75,901.5-4.99-1.98-0.01WkBr
312 MPLX LPOil/GasJun 30 202656.3118.658.158,981.721,252.30.480.880.06WkBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4601.843,506.542,161.81.081.08-0.11FrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.212.3645.9420.0-2.08-2.16-0.02FrBr
315 Nasdaq IncCapital MarketsSep 30 202692.0163.3104.458,786.040,646.40.560.870.02FrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2227.645,516.045,308.01.410.940.18VrBl
317 NetEase IncMultimediaJun 30 2026128.11,082.9114.173,511.339,001.00.120.750.02WkBl
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.226.210,592.010,232.7-0.31-1.010.00WkBr
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1146.015,213.215,013.90.750.830.02VrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.45.42,317.72,305.00.540.500.01VrBr
321 Newmont Mining CorpMiningSep 30 2026115.3208.3112.6118,384.6118,188.10.550.840.04Blsh
322 News Corp Class AMediaJun 30 202624.845.430.016,735.314,293.60.550.640.00VrBr
323 News Corp Class BMediaJun 30 202628.147.132.818,293.29,934.10.600.650.00VrBr
324 NiSource IncGas DistributionJun 30 202647.614.943.620,980.320,877.53.19-0.66-0.02WkBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7324.318,169.616,256.41.160.770.02Blsh
326 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0170.431,203.730,833.20.800.680.08VrBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9551.278,495.278,319.40.460.870.04FrBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.87,306.97,227.52.310.390.03WkBr
329 NOV IncOil Field EquipmentJun 30 202618.624.820.67,480.27,013.10.750.30-0.01WkBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.316.42,983.02,915.2-2.46-3.19-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.395.320,006.719,260.70.910.840.04Blsh
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7229.9221.3-0.44-1.93-0.03FrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.172.721,293.621,128.60.970.960.01VrBl
334 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,806.016,674.916,190.81.260.780.05Blsh
335 Oklo IncNuclear powerJun 30 202652.30.327.34,816.23,403.1155.93-54.35-0.05FrBr
336 Okta IncCybersecurityJul 31 2026141.984.7226.140,423.140,071.31.680.54-0.01WkBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.678.721,682.221,448.80.240.880.04WkBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.278.731,814.231,448.03.600.32-0.02WkBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.73,267.22,657.30.860.67-0.09WkBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.596.060,678.360,243.60.380.840.02FrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.127.26,787.96,595.6-0.05-1.040.00Brsh
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,718.73,714.80.210.940.05Blsh
343 Oscar Health IncHealth InsuranceJun 30 202628.530.431.410,453.18,561.00.940.800.15Blsh
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8134.28,366.77,375.50.930.560.03VrBl
345 Otis Worldwide CorporationMachineriesJun 30 202671.673.274.228,667.028,639.50.981.20-0.07FrBl
346 Ouster IncRoboticsJun 30 202662.5-10.932.82,163.82,096.1-5.76-1.52-0.02WkBr
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.029,613.626,229.21.77-1.31-0.01FrBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4253.022,517.922,018.00.940.710.02FrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8900.7115,113.3113,640.31.440.810.04WkBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.49.51,519.11,498.00.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9261.912,023.19,755.50.610.940.14FrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0170.19,314.77,117.90.710.850.03FrBl
353 Pentair plcMachineriesSep 30 202653.096.762.39,985.19,944.40.550.750.01VrBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2106.313,235.013,208.3-4.82-3.560.00WkBr
355 Pinterest IncInternet InformationJun 30 202621.020.620.612,340.412,270.91.020.77-0.04VrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.714.55,210.54,416.8-1.75-1.130.00WkBr
357 Pool CorporationLeisureSep 30 2026161.9273.0194.97,001.46,782.30.590.870.08FrBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9113.425,399.225,346.70.860.730.02VrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.735.226,638.126,613.00.650.490.00WkBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5112.024,490.024,356.90.700.620.01VrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.527.72,277.01,932.91.340.740.04WkBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7126.5122,487.6121,510.83.04-0.47-0.01FrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8194.622,377.020,968.50.510.860.00VrBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9312.557,841.350,315.71.270.630.00WkBr
365 PubMatic IncSoftware ApplicationJun 30 202613.11.917.1786.1760.36.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8121.622,846.722,688.70.790.530.01VrBl
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8227.98,056.97,839.21.230.860.07VrBl
368 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1578.888,236.387,120.22.420.780.01Blsh
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.91,543.91,378.0-2.32-2.70-0.02WkBr
370 QuantumScape CorporationAuto PartsJun 30 20267.60.44.22,566.81,995.617.40-2.93-0.10WkBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3242.627,166.726,954.40.430.870.02FrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2391.323,983.623,180.41.460.840.05VrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5158.131,181.328,086.50.620.680.04VrBl
374 Realty Income CorporationREIT RetailJun 30 202662.011.756.853,107.553,019.45.32-2.85-0.01Brsh
375 Reddit IncInternet InformationJun 30 2026173.655.6136.527,569.021,587.93.120.710.04WkBl
376 Regency Centers CorpREIT RetailJun 30 202679.7103.474.313,619.313,459.90.770.61-0.01WkBr
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5432.822,240.222,023.60.740.710.03VrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1272.7235.772,489.047,194.70.780.860.03FrBl
379 ResMed IncMedical DevicesJun 30 2026194.9289.8250.836,877.636,522.40.670.850.04FrBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4161.918,087.216,967.80.600.65-0.02WkBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.38,441.116,842.4-1.37-2.32-0.01WkBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.212.44,145.24,086.1-2.67-1.22-0.01WkBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.513.64,714.84,334.7-2.03-1.47-0.02FrBr
384 Rivian Automotive IncAutomobilesJun 30 202617.4-42.411.815,212.38,899.0-0.41-1.09-0.01FrBr
385 Robert Half InternationalBusiness ServicesJun 30 202630.721.842.04,208.94,089.51.410.400.00Brsh
386 Robinhood MarketsBrokerageJun 30 2026100.324.494.686,333.367,376.04.100.570.02Blsh
387 Roblox CorporationMultimediaJun 30 202654.4-31.654.539,042.331,730.7-1.72-1.010.00WkBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8439.249,453.949,322.02.490.840.07VrBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2134.12,467.82,450.32.59-0.04-0.01WkBr
390 Roku IncEntertainmentJun 30 2026138.125.7156.723,795.923,691.35.370.280.02Brsh
391 Rollins IncPestControl ServicesSep 30 202630.140.934.016,290.08,005.10.740.930.09FrBl
392 Root IncPnC InsuranceJun 30 202655.998.252.3888.9808.80.570.740.03VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6203.0201,334.3201,310.50.130.910.11VrBl
394 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2295.979,306.672,578.30.800.870.10VrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.398.412,521.711,006.60.810.790.05Blsh
396 Rubrik IncCybersecurityJul 31 202672.4-44.3135.727,813.521,270.6-1.63-0.940.00WkBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.91,991.61,878.2-0.45-1.36-0.01WkBr
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2184.219,564.119,328.40.451.11-0.10FrBl
399 Sea LimitedInternet RetailJun 30 202695.848.774.748,907.228,187.61.970.590.00FrBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.925.78,703.18,194.3-1.48-1.33-0.01WkBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.437.73,004.12,943.90.270.81-0.03FrBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2204.26,819.36,778.81.110.900.12Blsh
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7212.368,785.968,176.11.440.890.06FrBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.227.39,319.51,620.40.370.57-0.01Brsh
405 Skydance CorpEntertainmentJun 30 20269.9-3.57.88,680.01,915.2-2.84-4.30-0.01WkBr
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.385.512,890.412,831.61.040.42-0.02WkBr
407 Smurfit Westrock PlcPackagingJun 30 202646.310.942.522,270.922,091.94.25-2.17-0.02WkBr
408 Snap Inc.Internet InformationJun 30 20264.4-2.06.110,186.97,501.0-2.21-1.57-0.01VrBr
409 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5357.518,733.518,379.61.090.650.02WkBl
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9337.4117,846.396,552.7-5.29-1.11-0.01WkBr
411 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.422,268.120,569.61.020.46-0.01WkBr
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.21,978.01,958.5-1.99-1.23-0.01WkBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.583.014,471.711,577.70.470.83-0.01VrBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.41,871.11,801.2-1.43-1.22-0.01FrBr
415 Southern Copper CorpMiningSep 30 2026202.6161.2194.4162,951.817,950.81.260.900.09Blsh
416 Spotify Technology SAInternet InformationSep 30 2026487.4251.0555.5115,855.184,328.71.940.810.04FrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.899.315,135.315,084.70.610.620.01FrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2246.835,446.233,350.30.970.700.05VrBl
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6228.522,369.222,295.10.800.720.01FrBl
420 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8301.4116,348.1103,375.30.980.810.02FrBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.076.289,863.489,771.90.380.710.06WkBl
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.735.124,738.521,015.30.330.700.02VrBl
423 Symbotic IncRoboticsJun 30 202645.05.339.05,194.22,297.08.53-0.610.00FrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.975.024,170.324,015.70.240.810.07VrBl
425 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3103.622,197.521,720.80.600.700.03VrBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9111.423,068.922,830.81.740.960.32Blsh
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4302.665,061.263,859.71.470.900.05FrBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.965,531.465,471.80.890.490.01WkBr
429 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6225.466,027.665,890.20.860.800.02VrBl
430 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0655.030,719.028,732.70.870.700.00VrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5139.06,068.76,052.82.56-0.34-0.01WkBr
432 Telephone and Data Systems IncTelecomJun 30 202637.055.335.74,150.43,904.60.67-0.010.04WkBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.76,149.44,753.8-0.52-1.01-0.02WkBr
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4330.422,811.122,775.42.320.870.07WkBl
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2166.710,989.510,931.71.240.720.02Blsh
436 Textron IncAerospace/DefenseJun 30 202691.797.278.213,682.013,817.40.940.530.01VrBl
437 The Clorox CompanyConsumer ProductsJun 30 202695.4183.387.410,641.210,600.30.520.990.46VrBl
438 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4169.510,082.49,613.40.920.760.00WkBl
439 The Gap IncApparel RetailJul 31 202620.150.721.78,050.74,076.10.400.790.06WkBl
440 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2164.533,605.233,470.30.990.870.08WkBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8127.413,645.613,021.21.000.550.04WkBl
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.418.85,973.35,950.71.47-1.54-0.04WkBr
443 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1225.6131,344.3130,780.30.310.910.06FrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4104.59,993.19,957.91.140.830.03FrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.75,968.35,912.11.110.66-0.01Brsh
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6140.2156,603.4156,273.51.580.670.02WkBl
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4172.233,286.426,807.30.950.920.06Blsh
448 Tractor Supply CompanySpecialty RetailSep 30 202631.334.332.216,813.216,768.20.910.85-0.01VrBr
449 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1119.725,465.225,386.20.570.800.01FrBl
450 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1461.1102,864.7102,543.91.550.880.08VrBl
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,130.265,440.364,866.40.971.15-0.05Blsh
452 TransMedics GroupMedical DevicesJun 30 202666.470.469.72,838.72,743.60.940.82-0.03VrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.063.214,716.314,639.90.870.63-0.09Brsh
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.439.625,034.024,973.30.040.76-0.02VrBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.56.41,763.5662.1-0.07-1.030.00FrBr
456 Twilio IncInternet InformationJun 30 2026206.3144.4254.640,655.340,359.31.430.61-0.02VrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1378.615,846.415,688.40.810.800.00FrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.255.819,512.519,058.60.550.500.00Brsh
459 UDR IncREIT ResidentialJun 30 202639.910.435.611,587.010,665.93.830.120.00Brsh
460 UiPath IncSoftware InfrastructureJul 31 202612.86.714.17,353.66,380.61.920.44-0.01Brsh
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2626.927,277.426,880.51.170.860.07VrBl
462 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,162.073,903.273,534.41.600.790.03VrBl
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0591.227,077.023,334.40.780.800.04FrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.340.117,559.78,457.23.94-0.04-0.05VrBr
465 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7177.310,828.910,310.30.220.810.02WkBl
466 Upstart Holdings IncCredit ServicesJun 30 202635.45.423.72,404.52,064.16.50-0.440.00WkBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.910.42,043.42,980.9-0.32-1.190.00WkBr
468 V.F. CorporationApparel ManufacturingJun 30 202616.77.717.06,677.66,651.02.170.42-0.12FrBr
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3313.551,738.847,470.81.230.730.02WkBl
470 Ventas IncREIT HealthcareJun 30 202688.812.883.341,026.840,870.56.95-1.41-0.01VrBr
471 Veralto CorporationIndustrial ServicesJun 30 202688.795.9103.225,364.124,316.40.920.860.05FrBl
472 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8304.027,485.227,199.51.511.09-0.15WkBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3187.724,564.624,317.70.831.04-0.18WkBl
474 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4208.681,911.380,355.55.200.810.05VrBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.918.721,777.021,688.31.46-0.13-0.03WkBr
476 VICI Properties IncREIT Hotel MotelJun 30 202626.666.423.725,838.625,782.00.400.590.00FrBl
477 Vishay Precision GroupRoboticsJun 30 2026149.920.159.0785.0638.77.48-0.25-0.04FrBr
478 Visteon CorporationAuto PartsSep 30 202686.7182.473.81,917.81,891.20.480.68-0.02VrBr
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.462.624,011.622,813.22.58-0.08-0.01Brsh
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.834.74,855.34,843.10.530.84-0.02WkBr
481 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1262.534,335.034,245.41.720.620.01VrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,342.763,510.756,565.11.760.740.04FrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.730.315,895.115,045.00.560.960.12Blsh
484 Waste Management IncWaste ManagementJun 30 2026222.9278.2235.895,102.294,887.30.800.910.12FrBl
485 Waters CorporationDiagnosticsJun 30 2026375.0442.7468.646,013.545,733.30.850.65-0.03WkBr
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9301.011,463.411,362.32.070.550.03WkBl
487 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5111.436,649.336,582.91.160.560.00VrBl
488 Welltower IncREIT HealthcareSep 30 2026230.26.6226.7171,151.6170,804.034.80-8.77-0.01VrBr
489 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7398.328,398.128,232.52.810.670.03VrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.645.318,096.09,992.60.560.860.07VrBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.01,888.01,873.10.220.920.16WkBl
492 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7279.047,086.845,057.80.870.800.01Blsh
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.666.28,498.02,216.8-2.55-3.510.01WkBr
494 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.319.413,997.713,953.61.95-0.07-0.01Brsh
495 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.774.190,686.290,393.22.270.670.04VrBl
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3250.529,776.529,351.32.150.830.11Blsh
497 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3319.730,048.029,819.10.440.860.01FrBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.625.21,305.91,297.0-0.48-1.18-0.02WkBr
499 World Kinect CorpOil/GasJun 30 202632.9-20.436.41,884.51,843.1-1.61-2.200.02WkBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.572.428,325.022,321.50.440.820.03WkBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.172.47,487.56,311.41.471.12-0.18WkBl
502 XPEL IncAuto PartsJun 30 202649.639.842.91,186.2921.81.250.710.03Blsh
503 Xylem Inc.MachineriesJun 30 2026118.2152.592.921,968.320,622.50.780.710.00VrBr
504 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5381.719,332.419,287.60.590.850.03FrBl
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.233.47,418.46,775.24.730.00-0.03Brsh
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.396.118,520.418,494.80.370.720.00Brsh
507 Zions BancorporationRegional BanksSep 30 202662.7305.765.79,529.418,835.30.200.830.05FrBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.778.232,676.732,638.70.650.930.21WkBl
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.697.429,222.125,480.50.720.720.11FrBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.41,281.1963.5-0.25-1.24-0.06WkBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4260.241,681.025,173.713.66-0.42-0.04Brsh