icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4279.641.42,481.62,455.50.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5117.099.913,329.313,267.41.120.830.03VrBl
3 AES CorpPower GenerationSep 30 202513.210.114.910,638.610,600.81.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0310.310,240.210,118.90.540.690.04VrBl
5 Affirm Holdings IncPaymentsSep 30 202573.10.682.428,680.724,321.3127.81-15.57-0.06WkBr
6 Aflac IncInsurance LifeSep 30 2025111.7129.6112.059,564.459,145.00.870.580.04FrBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0147.641,918.441,780.11.490.760.04VrBl
8 Agilysys IncSoftware ApplicationSep 30 2025105.341.6117.23,327.63,151.92.530.750.02Blsh
9 AGNC Investment CorpREIT ResidentialSep 30 20259.827.511.211,791.711,697.20.360.540.07VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8258.457,588.457,361.03.60-0.16-0.03WkBr
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.788.713,048.412,829.50.680.710.00WkBr
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.851.32,999.12,837.50.890.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5158.218,611.918,543.40.730.04-0.04WkBr
14 Alcoa IncAluminumSep 30 202532.927.063.616,452.816,372.21.220.08-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.314.752.48,911.78,805.65.66-4.82-0.04WkBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3150.9361,556.4255,351.30.180.540.00VrBr
17 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5167.712,141.811,436.01.250.46-0.01WkBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6161.813,999.213,918.00.940.880.07FrBl
19 Allegro MicroSystemsSemiconductorsSep 30 202529.27.031.55,874.22,391.74.190.27-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.665.416,855.016,825.41.660.300.01WkBr
21 Amcor plcPackagingSep 30 20258.226.08.613,652.013,578.80.310.720.01VrBl
22 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.881.98,999.28,992.60.700.730.01VrBl
23 Amentum HoldingsIT ServicesSep 30 202524.062.731.57,693.36,230.70.380.70-0.01WkBr
24 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0100.627,335.727,199.11.390.360.03WkBr
25 Ameriprise Financial IncAsset ManagementSep 30 2025491.3489.5510.249,901.549,679.71.010.860.05VrBl
26 AMETEK IncMachineriesSep 30 2025188.0203.2214.249,614.549,352.10.930.740.01VrBl
27 Amkor Technology IncSemiconductorsSep 30 202528.419.051.312,735.44,878.51.490.080.00WkBr
28 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7141.4181,362.3180,225.21.320.900.07VrBl
29 Annaly Capital ManagementCredit ServicesSep 30 202520.246.823.214,466.914,423.30.430.42-0.01WkBr
30 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.28,263.15,776.51.580.650.00VrBr
31 Antero Resources CorpOil/GasSep 30 202533.626.632.310,043.39,113.11.260.09-0.01VrBr
32 AO Smith CorporationElectrical EquipmentSep 30 202573.480.968.79,788.39,640.30.910.820.04VrBl
33 Aon plcInsurance BrokersSep 30 2025356.6475.0349.775,773.573,253.20.760.920.03WkBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.923.98,620.78,582.40.370.670.01WkBl
35 Apollo Global ManagementAsset ManagementSep 30 2025133.3305.1152.792,841.664,811.20.440.780.04VrBl
36 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.630.37,743.36,169.8-0.39-1.100.00WkBr
37 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.5617.2210,462.880,819.86.590.960.48WkBl
38 Aptiv PlcAuto PartsSep 30 202586.2126.782.617,960.217,854.10.680.66-0.04WkBr
39 Arch Capital GroupInsurance DiversifiedSep 30 202590.7555.993.935,323.334,263.30.170.880.04WkBl
40 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7132.6169,251.6128,892.42.570.840.04FrBl
41 Arm Holdings plc ADRSemiconductorsSep 30 2025141.516.9115.5123,501.6123,538.78.370.59-0.01Brsh
42 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5113.55,918.05,883.60.590.40-0.02WkBr
43 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7442.0262.868,427.467,786.80.710.80-0.01Brsh
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9235.612,092.112,000.70.270.860.03WkBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.097.526,598.319,688.1-1.29-1.16-0.01WkBr
46 Astera LabsAI InfrastructureSep 30 2025195.815.1161.029,083.423,539.812.940.530.00WkBl
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,244.955,494.655,270.01.151.03-0.28WkBl
48 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2207.4183.726,373.226,249.30.940.58-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2224.3182.014,253.714,093.30.730.870.04VrBl
50 Avnet IncElectronics WholesalersSep 30 202552.3131.049.34,159.84,108.00.40-0.12-0.02WkBr
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.693.92,991.92,945.11.760.420.00WkBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.44.1326.4316.30.270.640.00WkBl
53 Baker Hughes companyOil Field EquipmentSep 30 202548.770.549.448,985.046,712.90.690.740.01VrBl
54 Ball CorporationPackagingSep 30 202550.4114.254.314,818.014,694.30.440.770.02VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.722.04,663.94,021.11.031.32-0.04VrBl
56 Baxter International IncHealthcare equipmentSep 30 202522.839.220.610,562.710,535.10.580.63-0.02WkBr
57 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.9205.458,962.658,834.00.490.49-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.445.31,647.21,593.51.000.21-0.01WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0748,000.01,075,624.0827,907.80.470.760.03WkBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.660.111,827.411,739.21.160.34-0.02WkBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-124.7325.58,763.47,551.4-2.32-3.07-0.04WkBr
62 BioTechne CorporationBiotechnologySep 30 202555.626.965.310,207.310,112.72.060.53-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.890.911,989.111,882.90.850.820.03WkBl
64 Blackstone IncAsset ManagementSep 30 2025170.990.7162.7127,257.5126,880.81.890.720.01VrBl
65 Block IncPaymentsSep 30 202572.386.070.043,516.143,094.80.840.58-0.01WkBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.96.7568.4503.31.460.17-0.16WkBr
67 BorgWarner IncAuto PartsSep 30 202544.053.947.910,368.210,303.10.820.470.00WkBr
68 Boston Properties IncREIT OfficeSep 30 202574.315.268.110,783.310,756.14.88-2.12-0.06FrBr
69 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.597.8146,245.0145,831.21.130.810.01VrBl
70 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2232.6221.726,160.625,993.51.030.900.03WkBl
71 Brown and Brown IncInsurance BrokersSep 30 202593.8204.480.326,649.622,232.30.460.820.00VrBl
72 Brown-Forman CorporationBeveragesOct 31 202527.234.626.112,338.813,828.20.790.750.03Blsh
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8111.312,342.112,097.50.800.740.01VrBl
74 Bunge GlobalFarm ProductsSep 30 202581.3164.194.412,833.012,717.00.500.23-0.01WkBr
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7195.317,926.117,854.32.170.840.03VrBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.614.21,938.91,631.4-0.71-1.23-0.01WkBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.84,920.44,699.62.62-0.95-0.04VrBr
78 Camden Property TrustREIT ResidentialSep 30 2025106.854.1110.311,977.511,830.41.970.210.01WkBr
79 Cantaloupe IncIT ServicesSep 30 202510.616.810.7784.9704.00.630.79-0.02Brsh
80 Cardinal HealthHealthcare servicesSep 30 2025157.0175.1208.549,826.749,623.40.911.06-0.16VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0436.3336.114,416.514,239.40.760.890.07VrBl
82 Carlyle Group IncAsset ManagementSep 30 202562.731.065.724,717.217,507.22.020.41-0.05WkBr
83 CarMax IncRetailNov 30 202538.746.240.96,114.26,087.00.840.12-0.01WkBr
84 Carrier Global CorpElectrical EquipmentSep 30 202559.7117.053.545,935.145,869.40.510.85-0.01Brsh
85 Carvana CoSpecialty RetailSep 30 2025377.244.3440.464,424.958,829.08.490.540.01VrBl
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4563.821,022.920,888.51.210.760.03WkBl
87 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6166.950,119.048,480.41.170.780.01VrBl
88 Celanese CorporationChemicalsSep 30 202542.1-1.044.54,876.14,856.5-43.13-41.95-0.22WkBr
89 Celestica IncComputer SystemsSep 30 2025246.482.5305.035,349.535,124.43.000.790.09VrBl
90 Celsius HoldingsBeveragesSep 30 202557.535.148.711,547.98,194.11.640.43-0.03WkBr
91 Cencora IncMedical DistributionSep 30 2025312.5336.2346.267,122.049,803.90.940.97-0.11WkBr
92 Cenovus Energy IncOil/GasSep 30 202517.032.516.229,114.820,469.40.530.510.02WkBl
93 Centene CorporationHealth InsuranceSep 30 202535.7-95.345.722,464.822,310.9-0.39-1.46-0.05WkBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.225,085.425,038.01.880.180.00FrBr
95 Century Aluminum CompanyAluminumSep 30 202529.414.842.24,189.22,326.11.980.53-0.03Brsh
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.579.512,807.312,754.40.690.500.03FrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7216.110,681.510,556.40.970.57-0.02WkBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6206.39,312.27,816.00.740.72-0.08WkBr
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0194.642,790.341,137.72.420.460.08Brsh
100 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.238.651,732.351,336.21.620.900.07VrBl
101 Chubb LimitedPnC InsuranceSep 30 2025282.3853.8309.3124,705.7123,858.20.330.750.02WkBl
102 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6115.985.521,029.420,977.00.760.850.03VrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5254.236,977.036,377.97.150.29-0.02WkBr
104 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1323.2162.125,582.523,694.40.490.700.05Blsh
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5187.476,157.464,684.51.590.910.08Blsh
106 CleanSpark IncSoftware ApplicationSep 30 202514.58.412.03,409.13,292.21.730.09-0.04Brsh
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.635.93,515.12,919.10.900.950.25VrBl
108 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4198.067,786.567,149.4-61.41-2.14-0.03FrBr
109 CME Group IncBrokerageSep 30 2025270.2573.0269.296,982.896,595.70.480.860.02WkBl
110 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.570.421,142.221,044.02.120.070.01WkBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.120.7986.3848.67.561.161.30FrBr
112 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.66,543.06,526.73.060.41-0.01WkBr
113 Coherent IncElectronic ComponentsSep 30 2025107.799.8194.130,184.124,473.51.080.44-0.01WkBr
114 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.9250.673,153.063,884.81.800.71-0.02Brsh
115 Comerica IncorporatedRegional BanksSep 30 202568.567.292.511,882.611,829.51.020.09-0.01WkBr
116 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,035.136,606.736,045.81.680.870.10VrBl
117 CONSOL Energy IncThermal CoalSep 30 202583.5216.491.24,707.93,935.90.391.030.25WkBr
118 Constellation BrandsBeveragesAug 31 2025161.9168.7143.725,273.522,671.80.960.740.06VrBl
119 Cooper Companies IncMedical DevicesOct 31 202569.992.784.316,703.816,605.10.760.55-0.01WkBr
120 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.177.938,805.228,540.8-0.74-1.040.00WkBr
121 Corpay IncPaymentsSep 30 2025288.1479.1317.622,593.321,893.20.600.880.03VrBl
122 Corteva IncAgricultural InputsSep 30 202567.683.369.447,081.447,032.90.810.55-0.03WkBr
123 Coterra Energy IncOil/GasSep 30 202523.724.225.119,128.418,766.70.980.200.01VrBr
124 Crane CompanyMachineriesSep 30 2025184.173.6196.311,503.211,389.42.510.540.02VrBl
125 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0133.024,657.619,962.111.740.570.03WkBl
126 CRH plcBuilding MaterialsSep 30 2025119.989.6128.987,051.786,908.71.340.610.04VrBl
127 Crocs IncFootwearSep 30 202583.6109.589.14,914.54,737.70.760.770.12VrBl
128 Crown Castle IncREIT SpecialtySep 30 202596.525.887.138,075.837,847.73.741.13-0.05WkBl
129 Cummins IncMachineriesSep 30 2025422.4346.3546.875,780.975,389.31.230.730.02VrBl
130 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9335.4593.222,413.922,307.81.630.810.03VrBl
131 D.R. Horton IncResidential ConstructionSep 30 2025169.5214.5144.542,974.342,690.70.790.600.01WkBl
132 Darling Ingredients IncPackaged FoodsSep 30 202530.925.137.66,009.25,932.41.23-0.12-0.01WkBr
133 DaVita IncHealthcare servicesSep 30 2025132.9475.4114.78,462.88,363.00.280.960.00VrBl
134 Dayforce IncSoftware ApplicationSep 30 202568.922.869.511,106.19,834.33.030.26-0.07WkBr
135 Deckers Outdoor CorporationFootwearSep 30 2025101.4108.0107.515,972.615,802.50.940.850.08FrBl
136 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6123.986,998.980,359.81.021.02-0.39WkBl
137 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.42,467.82,451.7-0.37-1.22-0.01WkBr
138 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.635.922,826.022,658.30.620.570.02WkBl
139 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5217.018,907.418,206.31.160.67-0.04WkBr
140 Digital Realty Trust IncREIT OfficeSep 30 2025172.9166.2156.854,752.954,650.01.040.55-0.03WkBr
141 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.854.05,565.03,716.61.271.03-0.54VrBl
142 Docusign IncSoftware ApplicationOct 31 202573.150.865.213,729.313,528.21.450.810.02Blsh
143 Dolby LaboratoriesIT ServicesSep 30 202572.434.564.710,379.210,206.92.100.52-0.01FrBr
144 Dollar General CorpDiscount StoresOct 31 202598.7139.9144.731,970.031,795.10.710.730.00VrBl
145 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8406.513,880.513,799.62.011.54-0.04WkBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.01,824.81,532.20.950.49-0.01VrBr
147 Dover CorporationIndustrial SuppliesSep 30 2025166.8279.4203.528,088.927,954.60.600.800.01VrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.917.51,760.11,158.20.380.770.01VrBl
149 Dropbox IncSoftware InfrastructureSep 30 202530.224.627.07,155.06,809.11.231.24-0.06Blsh
150 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3130.026,918.326,718.81.170.51-0.04WkBr
151 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7178.98,911.28,418.12.390.81-0.01VrBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.343.418,249.118,219.20.780.44-0.01WkBr
153 DXC TechnologyIT ServicesSep 30 202513.638.514.72,624.52,592.90.350.52-0.02FrBr
154 Dycom IndustriesTelecomOct 31 2025287.8279.4350.310,274.78,310.51.040.820.04VrBl
155 Dynatrace IncSoftware ApplicationSep 30 202548.532.042.712,999.89,842.11.510.720.00FrBr
156 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.668.37,884.17,832.50.430.65-0.01WkBr
157 Eaton Corporation plcMachineriesSep 30 2025374.3265.4333.0130,424.4129,932.61.420.820.02VrBl
158 Ebay IncInternet RetailSep 30 202591.075.791.542,735.242,598.91.210.870.06VrBl
159 Ecolab IncCosmeticsSep 30 2025273.9207.1271.577,494.768,613.81.330.830.03VrBl
160 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.892.085.950,282.349,825.30.850.790.01Blsh
161 Elastic NVSoftware ApplicationOct 31 202589.2-1.975.68,035.46,932.1-43.72-5.31-0.02FrBr
162 Elevance Health IncHealth InsuranceSep 30 2025323.1984.1371.483,558.383,411.10.330.800.02VrBl
163 Elf Beauty IncSpecialty RetailSep 30 2025132.573.679.14,715.14,523.81.800.82-0.03WkBr
164 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7655.929,511.029,103.60.970.890.06VrBl
165 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.359,138.450,779.30.830.330.01VrBr
166 Enphase Energy IncSolarSep 30 202535.410.834.84,621.64,502.73.270.310.02WkBr
167 Entegris IncSemiconductor MaterialsSep 30 202592.567.699.615,163.015,068.91.370.62-0.01WkBr
168 Entergy CorporationElectric UtilitiesSep 30 202593.248.693.341,592.839,931.61.920.210.01WkBr
169 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.353.031.769,361.845,550.60.600.700.01WkBl
170 EPAM Systems IncIT ServicesSep 30 2025150.8155.1218.412,345.911,963.10.970.570.00VrBl
171 EQT CorporationOil/Gas ExplorationSep 30 202554.430.053.433,558.831,341.11.82-0.42-0.01FrBr
172 Equifax IncBusiness ServicesSep 30 2025256.5201.6212.326,340.226,230.51.280.800.00VrBr
173 Equinix IncREIT SpecialtySep 30 2025783.2320.2788.177,367.077,091.62.460.55-0.01WkBr
174 Equity ResidentialREIT ResidentialSep 30 202564.767.862.424,400.223,182.40.960.570.01Blsh
175 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6285.515,042.68,192.60.820.890.06VrBl
176 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.510,862.810,826.31.080.340.01WkBr
177 Essex Property TrustREIT ResidentialSep 30 2025267.7211.1256.616,522.116,401.11.280.58-0.01FrBr
178 Etsy IncInternet RetailSep 30 202566.416.861.47,674.97,615.33.941.53-0.09VrBl
179 Everest Re GroupPnC InsuranceSep 30 2025350.2964.5332.313,914.913,719.60.370.620.00WkBl
180 Evergy IncElectric UtilitiesSep 30 202576.087.873.117,112.717,036.90.870.490.03WkBr
181 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.967.425,094.225,008.2-3.50-4.02-0.01WkBr
182 ExlService Holdings IncIT ServicesSep 30 202544.036.542.46,851.86,586.61.210.840.04Blsh
183 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6105.425,291.923,558.41.200.150.01VrBr
184 Expedia Group IncTravel ServicesSep 30 2025213.8345.1299.239,200.738,984.90.620.940.30VrBl
185 Exponent IncBusiness ServicesSep 30 202569.532.773.53,780.83,730.02.120.760.04FrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9135.528,706.528,247.11.220.440.03WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2025323.2251.0270.615,810.314,681.21.290.750.03FrBl
188 FabrinetElectronic ComponentsSep 30 2025364.6174.6479.217,296.617,194.22.090.670.01VrBl
189 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0292.811,013.311,000.60.590.880.04VrBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5579.41,600.038,655.037,768.32.611.13-0.07WkBl
191 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9100.98,676.98,588.61.060.590.00Blsh
192 Fidelity National Information ServicesIT ServicesSep 30 202565.954.967.135,201.335,096.31.200.520.00VrBl
193 First Solar IncSolarSep 30 2025220.5350.9268.828,904.127,378.10.630.760.02WkBl
194 Fiserv IncIT ServicesSep 30 2025128.9311.968.837,254.237,016.50.420.850.01VrBl
195 Fluor CorporationEngineering ServicesSep 30 202542.1138.144.97,895.47,777.80.310.78-0.09WkBr
196 FMC CorporationAgricultural InputsSep 30 202533.661.114.91,857.71,849.90.550.50-0.11WkBr
197 FormFactor IncSemiconductorsSep 30 202536.421.764.04,971.84,925.81.680.40-0.02WkBr
198 Formula One GroupEntertainmentSep 30 2025104.5133.695.823,941.823,369.70.790.76-0.02VrBr
199 Fortive CorporationTechnical InstrumentsSep 30 202549.069.155.518,487.017,994.00.710.72-0.02WkBr
200 Fox Corp Class AEntertainmentSep 30 202563.1116.576.134,630.134,630.10.550.770.03VrBl
201 Fox Corp Class BEntertainmentSep 30 202557.3115.567.730,817.230,817.20.500.770.03FrBl
202 Franklin Resources IncAsset ManagementSep 30 202523.159.025.112,946.97,392.90.390.52-0.01WkBr
203 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.956.281,024.580,650.02.32-0.250.01WkBr
204 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9177.75,654.05,565.60.530.820.03FrBl
205 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2209.440,516.126,889.71.300.770.03VrBl
206 Gartner IncBusiness ServicesSep 30 2025262.9241.1244.818,355.317,766.71.100.970.02Blsh
207 GATX CorpRental/LeasingSep 30 2025174.8210.6175.26,288.66,255.30.840.640.04VrBl
208 GE Vernova IncElectrical EquipmentSep 30 2025614.991.6686.3188,740.8188,442.56.730.610.02VrBl
209 Gen Digital IncCybersecuritySep 30 202528.461.626.216,355.014,900.40.460.940.08Blsh
210 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0145.38,616.68,484.41.520.590.01FrBl
211 General Mills IncProcessed FoodsNov 30 202547.4184.443.823,783.223,710.70.260.910.03WkBl
212 GitLab IncSoftware ApplicationOct 31 202548.8-8.436.76,097.65,364.2-5.82-1.70-0.01VrBr
213 Global Payments IncPaymentsSep 30 202583.1287.677.018,500.618,325.40.290.66-0.01FrBr
214 Globe Life IncInsurance LifeSep 30 2025143.0360.5139.611,452.610,889.30.400.790.04WkBl
215 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.1119.816,663.716,564.80.711.001.80Blsh
216 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.322,058.313,625.312.72-2.20-0.03WkBr
217 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1188.016,251.215,332.18.610.35-0.02FrBr
218 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4380.6136.939,025.138,865.80.360.820.04WkBl
219 Hasbro IncLeisureSep 30 202575.912.087.212,405.511,681.26.52-2.600.02WkBr
220 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7483.6117,253.287,096.74.810.85-0.69WkBr
221 Healthpeak IncREIT HealthcareSep 30 202519.213.516.511,490.311,416.51.420.120.00WkBr
222 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4347.749,043.137,784.21.490.840.02VrBl
223 Henry Schein IncMedical DistributionSep 30 202566.4131.578.69,507.49,387.90.500.690.00VrBl
224 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6293.370,387.269,168.91.201.09-0.08VrBl
225 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.935.58,818.07,446.74.070.83-0.07WkBr
226 Hologic IncMedical DevicesSep 30 202567.581.774.916,909.416,684.00.830.730.02VrBl
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.312,670.612,519.11.170.32-0.01FrBr
228 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2119.0214.786,949.578,686.71.670.890.05VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3387.6477.525,574.725,483.71.120.820.04VrBl
230 HubSpot IncSoftware ApplicationSep 30 2025467.813.8396.020,857.719,866.833.96-1.56-0.02WkBr
231 HumanaHealth InsuranceSep 30 2025260.2484.9279.833,798.533,715.50.540.68-0.01WkBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9427.0367.614,483.414,175.50.680.700.01VrBl
233 IAC IncInternet InformationSep 30 202534.185.539.63,150.92,934.10.400.29-0.03FrBr
234 IDEX CorporationMachineriesSep 30 2025162.8195.2183.913,827.013,790.40.840.730.01VrBl
235 IDT CorporationTelecomOct 31 202550.781.151.51,296.9558.00.630.840.05VrBl
236 Illinois Tool Works IncMachineriesSep 30 2025260.8180.3254.274,135.667,630.21.460.940.20VrBl
237 Illumina IncBiotechnologySep 30 202595.0-2.6147.123,096.323,049.2-36.62-7.400.02WkBr
238 Incyte CorpBiotechnologySep 30 202584.8106.2106.721,484.417,831.00.810.780.07VrBl
239 Ingersoll Rand IncMachineriesSep 30 202582.678.983.433,413.733,337.51.050.680.00WkBr
240 InMode LtdMedical DevicesSep 30 202514.920.115.6993.1825.40.740.490.01WkBr
241 Innodata IncIT ServicesSep 30 202577.117.165.02,292.62,190.64.500.840.05VrBl
242 Insulet CorporationMedical DevicesSep 30 2025308.7141.2294.420,799.120,665.02.200.860.04VrBl
243 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3166.095,289.794,744.61.200.640.01VrBl
244 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.368.917,699.615,923.80.930.16-0.02WkBr
245 International PaperPackagingSep 30 202546.46.341.021,648.021,551.56.71-3.74-0.06WkBr
246 Invesco LtdAsset ManagementSep 30 202522.994.528.312,842.58,752.40.240.660.00WkBr
247 Invitation HomesREIT ResidentialSep 30 202529.322.928.117,227.717,164.91.280.310.00WkBr
248 IonQ IncComputer SystemsSep 30 202561.5-54.750.814,950.112,879.1-1.13-1.14-0.03WkBr
249 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.279.53,390.12,288.11.92-0.20-0.02WkBr
250 IQVIA Holdings IncDiagnosticsSep 30 2025189.9277.6240.541,299.040,967.40.690.870.04VrBl
251 Iron Mountain IncREIT SpecialtySep 30 2025101.930.684.925,292.625,052.63.331.070.11WkBr
252 Jabil IncElectronic ComponentsNov 30 2025210.763.5224.424,300.423,468.43.320.800.05Blsh
253 Jack Henry Associates IncIT ServicesSep 30 2025148.9180.2185.613,529.013,438.90.830.830.05VrBl
254 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.7137.716,532.016,368.91.250.680.00FrBl
255 Jefferies Financial GroupCapital MarketsAug 31 202564.997.666.314,757.111,752.60.660.520.06VrBl
256 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.65.11,844.01,837.0-0.12-1.15-0.01WkBr
257 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2114.072,175.971,905.31.310.76-0.02VrBr
258 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.832,210.326,047.30.640.780.02WkBl
259 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7213.636,959.736,799.41.890.650.01VrBl
260 Kimco Realty CorpREIT RetailSep 30 202521.911.320.313,738.113,417.81.93-0.380.01WkBr
261 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.859,647.752,141.71.050.470.00VrBr
262 KKR n Co IncAsset ManagementSep 30 2025130.0110.2135.8129,600.896,259.61.180.280.00WkBr
263 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.529.08,736.05,565.4-4.24-1.58-0.01VrBr
264 Knowles CorporationCommunication EquipmentSep 30 202523.35.523.52,053.32,004.14.28-0.580.00WkBr
265 Kyndryl Holdings IncIT ServicesSep 30 202530.06.426.76,350.86,259.44.690.12-0.02FrBr
266 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4467.5314.559,057.558,780.00.660.780.01VrBl
267 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8260.421,795.521,737.90.730.730.01VrBl
268 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.041.55,796.25,768.00.960.800.00FrBr
269 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.785.411,799.511,614.38.430.41-0.03WkBr
270 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8197.525,703.025,528.70.610.880.05VrBl
271 Lemonade IncPnC InsuranceSep 30 202553.5-33.880.05,937.05,203.2-1.58-1.21-0.01WkBr
272 LendingTreeConglomeratesSep 30 202564.7-7.754.2728.0596.7-8.35-2.27-0.01Brsh
273 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7106.426,841.325,946.60.540.640.00VrBl
274 Lennox International Inc.Residential ConstructionSep 30 2025529.4446.0519.918,454.716,604.41.200.930.18VrBl
275 Liberty EnergyOil Field ServicesSep 30 202512.319.819.03,136.33,029.50.620.370.00WkBr
276 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6251.713,966.913,346.61.680.820.05VrBl
277 Lincoln National CorporationInsurance LifeSep 30 202540.3255.446.59,027.48,926.00.160.770.02VrBl
278 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8278.66,961.76,846.21.160.520.00VrBl
279 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0145.534,161.222,810.41.430.930.14VrBl
280 LKQ CorporationAuto PartsSep 30 202530.588.731.58,110.18,057.30.340.710.01VrBl
281 Loews CorporationPnC InsuranceSep 30 2025100.4146.1105.222,022.618,084.60.690.370.00VrBr
282 Lucid Group IncAutomobilesSep 30 202523.8-277.911.63,621.11,281.9-0.09-1.070.00Brsh
283 Lumen Technologies IncTelecomSep 30 20256.1-26.08.38,266.88,149.1-0.24-0.95-0.01WkBr
284 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.146.215,061.211,909.22.57-0.73-0.09WkBr
285 Macy's IncRetailOct 31 202519.517.023.26,376.26,349.21.150.07-0.04WkBr
286 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.5168.810,289.610,172.13.150.920.16Blsh
287 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.34,847.04,809.70.700.58-0.03Brsh
288 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3163.6181.46,731.66,597.71.080.770.03Blsh
289 Marsh McLennanInsurance BrokersSep 30 2025201.5316.2185.591,656.891,316.60.640.900.02WkBl
290 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3428.6646.239,162.134,228.51.480.620.01VrBl
291 Masco CorporationBuilding MaterialsSep 30 202570.453.066.013,932.313,876.01.330.980.89VrBl
292 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.241.25,138.84,817.50.320.670.01WkBl
293 Match GroupInternet InformationSep 30 202535.352.932.78,520.48,475.70.671.02-0.53VrBl
294 McCormick n Company IncProcessed FoodsAug 31 202570.4113.766.417,868.118,856.40.620.810.02Blsh
295 McKesson CorporationMedical DistributionSep 30 2025772.51,166.0826.5102,817.8100,357.80.671.01-1.09VrBl
296 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6491.41,485.230,551.030,088.22.501.02-0.75VrBl
297 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9138.216,188.416,070.81.630.400.00WkBr
298 MnT Bank CorporationRegional BanksSep 30 2025197.6442.8211.333,024.532,837.30.450.550.00WkBr
299 Moderna IncBiotechnologySep 30 202525.828.735.713,907.412,573.70.900.17-0.04WkBr
300 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5112.17,019.35,867.60.880.09-0.01WkBr
301 Molina Healthcare IncHealth InsuranceSep 30 2025191.4946.6184.79,901.59,807.20.210.920.00VrBl
302 Monday dot comSoftware ApplicationSep 30 2025193.720.4146.97,825.15,961.59.50-0.17-0.02WkBr
303 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6479.71,005.448,280.445,860.11.930.840.02VrBl
304 Moodys CorporationFinancial DataSep 30 2025476.5362.8532.996,028.695,746.51.320.940.11VrBl
305 Morningstar IncFinancial DataSep 30 2025232.0237.8215.69,185.84,591.10.980.850.05Blsh
306 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3340.7381.164,399.164,137.11.360.960.12FrBl
307 MPLX LPOil/GasSep 30 202550.0132.952.253,212.219,173.40.380.890.08WkBl
308 MSCI IncFinancial DataSep 30 2025567.4387.5587.045,366.143,963.91.481.06-0.15VrBl
309 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.931.91,611.01,047.6-1.14-1.130.00WkBr
310 Nasdaq IncCapital MarketsSep 30 202588.5131.8100.757,806.139,968.90.670.840.00WkBr
311 Nebius Group NVAI InfrastructureSep 30 2025112.318.5100.225,241.222,677.56.08-0.04-0.09WkBr
312 NetApp IncComputer SystemsOct 31 2025117.8114.2106.621,537.221,438.81.040.960.23Blsh
313 NetEase IncMultimediaSep 30 2025152.01,139.7146.194,190.649,972.30.130.780.04VrBl
314 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4155.8137.414,078.413,894.00.910.810.05Blsh
315 Newell Brands IncConsumer ProductsSep 30 20255.214.53.91,655.91,646.80.360.56-0.02WkBr
316 Newmont Mining CorpMiningSep 30 202584.3106.2109.2120,120.0119,920.50.800.710.03VrBl
317 News Corp Class AMediaSep 30 202530.740.526.515,074.312,874.90.760.60-0.01WkBr
318 News Corp Class BMediaSep 30 202534.642.030.117,114.99,294.30.820.61-0.01WkBr
319 NiSource IncGas DistributionSep 30 202543.316.141.919,838.619,741.42.69-0.47-0.01WkBr
320 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9252.014,217.112,720.10.910.790.02VrBl
321 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5144.127,527.127,200.31.160.370.01WkBr
322 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3689.4610.687,622.587,426.30.890.840.06FrBl
323 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.923.811,798.311,670.02.250.600.12VrBl
324 NOV IncOil Field EquipmentSep 30 202513.337.616.96,269.95,878.40.350.53-0.02Brsh
325 NOW IncOil Field EquipmentSep 30 202515.324.113.61,438.41,405.70.630.530.00Brsh
326 NRG Energy IncPower GenerationSep 30 2025162.0121.0159.631,127.929,967.21.350.890.00WkBl
327 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.3516.2497.00.710.07-0.01WkBr
328 Nutanix IncSoftware InfrastructureOct 31 202571.24.752.115,439.715,320.015.151.48-0.06VrBl
329 NVR IncResidential ConstructionSep 30 20258,034.79,988.17,239.722,407.021,756.50.810.870.06WkBl
330 Oklo IncNuclear powerSep 30 2025111.6-8.195.614,374.910,157.3-13.86-2.00-0.02WkBr
331 Okta IncSoftware InfrastructureOct 31 202591.572.690.416,210.016,068.91.260.47-0.02WkBr
332 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.879.615,519.915,352.80.350.890.04Blsh
333 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.270.944,513.544,194.60.580.720.01WkBl
334 Open Text CorporationSoftware ApplicationSep 30 202537.479.632.38,191.87,959.60.470.800.02Blsh
335 Organon and CompanyPharmaceuticalsSep 30 202510.793.78.12,103.52,101.30.120.960.13VrBl
336 Oscar Health IncHealth InsuranceSep 30 202518.9-18.716.54,219.53,455.8-1.02-1.22-0.01Brsh
337 Oshkosh CorporationDiversified MachinerySep 30 2025129.7243.1145.59,388.58,276.10.540.710.02VrBl
338 Otis Worldwide CorporationMachineriesSep 30 202591.465.989.935,308.835,274.91.411.21-0.07VrBl
339 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.236,838.232,628.11.87-0.84-0.01WkBr
340 Packaging Corporation of AmericaPackagingSep 30 2025217.9310.1211.718,991.318,569.70.710.800.02VrBl
341 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.112.58,375.01,847.9-1.32-2.380.00VrBr
342 Parker Hannifin CorpMachineriesSep 30 2025758.2624.2928.8119,252.8117,726.81.220.810.02VrBl
343 Patria InvestmentsAsset ManagementSep 30 202514.617.017.22,635.12,598.40.860.770.03VrBl
344 Paycom Software IncSoftware ApplicationSep 30 2025208.1141.3156.68,829.47,164.21.480.780.04Blsh
345 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.7152.68,522.46,512.51.620.800.02VrBl
346 Pentair plcMachineriesSep 30 2025110.8101.8104.517,248.017,177.81.090.770.02Blsh
347 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.989.310,884.610,862.64.51-1.850.03WkBr
348 Pinterest IncInternet InformationSep 30 202532.225.627.118,801.018,695.11.260.73-0.01WkBr
349 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.321.86,754.05,725.1-3.13-1.26-0.02WkBr
350 Pool CorporationLeisureSep 30 2025310.1217.4239.48,957.68,677.21.430.830.07VrBl
351 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8105.623,927.523,878.00.830.720.02VrBl
352 PPL CorporationElectric UtilitiesSep 30 202537.217.734.925,968.325,943.92.10-0.090.00FrBr
353 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.691.820,792.720,679.70.650.60-0.01WkBr
354 Progyny IncHealthcare servicesSep 30 202521.515.526.72,406.32,042.71.390.600.00VrBl
355 Prologis IncREIT IndustrialSep 30 2025114.586.7127.5121,928.6120,956.31.320.28-0.02VrBr
356 PTC IncSoftware ApplicationSep 30 2025203.0171.3175.020,964.519,644.81.190.810.06Blsh
357 Public StorageREIT IndustrialSep 30 2025288.9228.7270.347,545.041,359.01.280.760.03VrBl
358 PubMatic IncSoftware ApplicationSep 30 20258.33.08.8405.6392.32.72-0.75-0.05FrBr
359 PulteGroup IncResidential ConstructionSep 30 2025132.1181.6121.224,004.823,838.80.730.640.02VrBl
360 Qorvo IncSemiconductorsSep 30 202591.169.288.18,265.07,653.01.320.460.00WkBr
361 Qualys IncSoftware InfrastructureSep 30 2025132.3102.0130.04,719.54,592.01.310.860.07WkBl
362 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7438.266,388.665,548.81.680.780.02VrBl
363 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.36,404.84,979.5-9.04-2.57-0.04Brsh
364 Quest Diagnostics IncDiagnosticsSep 30 2025190.6482.4180.520,392.020,232.60.400.860.02VrBl
365 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6225.0363.222,664.921,905.91.400.810.02VrBl
366 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7168.934,886.531,423.91.310.540.01VrBl
367 Realty Income CorporationREIT RetailSep 30 202560.840.357.452,550.052,462.81.51-0.07-0.02Brsh
368 Reddit IncInternet InformationSep 30 2025230.010.7253.851,454.340,291.321.44-0.200.01WkBr
369 Regency Centers CorpREIT RetailSep 30 202572.977.969.612,694.912,546.30.940.48-0.01WkBr
370 Reliance Steel n AluminumSteelSep 30 2025280.8341.1299.815,903.715,748.80.830.590.00VrBl
371 Republic Services IncWaste ManagementSep 30 2025229.5252.7210.965,746.942,805.20.920.850.04WkBl
372 ResMed IncMedical DevicesSep 30 2025273.7246.5249.236,640.236,287.21.120.830.04VrBl
373 Revvity IncDiagnosticsSep 30 202587.7167.0105.112,368.111,602.60.520.62-0.02WkBr
374 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.038.89,106.718,170.40.910.14-0.01VrBr
375 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.06,039.65,552.83.20-0.46-0.01WkBr
376 Rivian Automotive IncAutomobilesSep 30 202514.7-45.019.523,826.613,938.2-0.33-1.09-0.01VrBr
377 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.92,804.82,725.21.320.500.01VrBl
378 Robinhood MarketsBrokerageSep 30 2025143.228.4121.7111,713.487,183.05.050.67-0.03Brsh
379 Roblox CorporationMultimediaSep 30 2025138.5-28.675.852,874.942,972.8-4.85-1.02-0.01VrBr
380 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.086.045,486.333,408.3-6.81-1.34-0.01WkBr
381 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8413.446,709.746,585.12.400.77-0.03WkBr
382 Rogers CorporationElectronic ComponentsSep 30 202580.561.096.31,772.71,760.11.32-0.07-0.02WkBr
383 Roku IncEntertainmentSep 30 2025100.1-1.9113.317,042.916,967.9-49.38-10.14-0.02Brsh
384 Rollins IncPestControl ServicesSep 30 202558.740.959.528,842.714,173.61.450.920.08Blsh
385 Root IncPnC InsuranceSep 30 202589.5226.074.31,143.51,040.40.400.92-0.05WkBr
386 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6170.4240,237.7240,209.20.210.850.04WkBl
387 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6217.4297.881,583.574,662.01.500.830.06VrBl
388 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.6107.213,717.512,057.71.090.790.06VrBl
389 Sandisk CorporationComputer StorageSep 30 2025112.2-58.2349.652,094.949,520.7-1.96-2.10-0.01WkBr
390 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.622.42,202.52,077.1-0.20-1.14-0.01WkBr
391 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7188.120,285.220,040.90.891.21-0.10WkBl
392 Sea LimitedInternet RetailSep 30 2025178.740.5142.990,817.052,342.34.410.600.00WkBr
393 Seagate TechnologyComputer StorageSep 30 2025236.1103.6330.474,674.969,444.82.281.00-7.97VrBl
394 Sealed Air CorporationPackagingSep 30 202535.472.741.56,101.44,867.70.490.890.24FrBl
395 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.315.25,050.94,755.6-1.25-1.33-0.01WkBr
396 Shift4 PaymentsPaymentsSep 30 202577.4191.465.95,974.25,854.40.410.81-0.03WkBr
397 Shopify IncSoftware ApplicationSep 30 2025148.620.5168.5221,153.4220,681.77.250.54-0.01WkBr
398 Silicon Motion TechnologySemiconductorsSep 30 202594.859.1105.23,575.03,553.81.600.580.00WkBr
399 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.67,696.71,338.20.330.540.00WkBr
400 Skyworks SolutionsSemiconductorsSep 30 202577.072.066.310,278.510,231.61.070.48-0.02WkBr
401 Smurfit Westrock PlcPackagingSep 30 202542.69.241.021,433.421,261.04.62-2.61-0.01WkBr
402 Snap Inc.Internet InformationSep 30 20257.7-3.98.814,912.610,980.6-1.99-1.34-0.01WkBr
403 Snap-on IncTools/AccessoriesSep 30 2025346.5320.3357.718,995.518,636.61.090.650.03VrBl
404 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8234.578,772.864,539.3-3.58-1.09-0.01WkBr
405 SoFi Technologies IncCredit ServicesSep 30 202526.49.127.034,831.532,174.72.900.250.01VrBr
406 SolarEdge Technologies IncSolarSep 30 202537.013.730.81,788.41,770.72.700.40-0.12Brsh
407 Solventum CorporationHealthcare servicesSep 30 202573.0214.383.214,586.311,669.30.340.870.23VrBl
408 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.24,623.44,450.6-0.96-1.04-0.01WkBr
409 Southern Copper CorpMiningSep 30 2025121.480.6160.1131,681.814,506.11.490.840.07VrBl
410 Spotify Technology SAInternet InformationSep 30 2025698.0108.5571.4117,387.185,443.96.460.650.05WkBl
411 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.080.812,272.112,231.10.530.58-0.02WkBr
412 Steel Dynamics IncSteelSep 30 2025139.4130.6172.725,496.423,988.91.070.530.02Blsh
413 STERIS PlcMedical DevicesSep 30 2025247.4227.8260.025,691.025,605.91.090.690.01VrBl
414 Stryker CorpHealthcare equipmentSep 30 2025369.7284.0366.4141,683.0125,885.41.310.800.01VrBl
415 Suncor Energy IncOil/GasSep 30 202541.879.945.254,830.954,775.10.520.530.01VrBl
416 Super Micro Computer IncComputer SystemsSep 30 202547.944.830.520,255.217,206.71.070.78-0.02WkBr
417 Synchrony FinancialCredit ServicesSep 30 202571.180.788.533,565.533,350.70.880.400.12WkBr
418 T Rowe Price Group IncAsset ManagementSep 30 2025102.6179.7109.024,080.323,563.10.570.700.03VrBl
419 Tapestry IncSpecialty RetailSep 30 2025113.226.6133.228,700.328,404.14.260.930.47VrBl
420 Targa Resources CorpOil/GasSep 30 2025167.5109.5177.938,428.637,718.91.540.880.10WkBl
421 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.156,212.056,160.90.800.430.01VrBr
422 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5235.6231.368,930.468,787.00.940.820.02WkBl
423 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0712.9532.725,304.723,668.50.830.690.00WkBr
424 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7124.85,521.75,507.20.680.52-0.10WkBr
425 Telephone and Data Systems IncTelecomSep 30 202539.244.540.64,821.54,535.90.88-0.20-0.01VrBr
426 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.6228.836,407.836,290.83.320.590.01VrBl
427 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9293.86,760.66,750.12.340.850.07WkBl
428 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1178.011,830.111,767.81.080.860.02VrBl
429 Textron IncAerospace/DefenseSep 30 202584.587.890.116,136.016,295.80.960.520.01VrBl
430 The Clorox CompanyConsumer ProductsSep 30 2025123.389.1100.612,376.812,329.21.400.990.39FrBl
431 The Ensign Group IncHealthcare servicesSep 30 2025172.8126.9179.710,591.510,098.81.370.710.01VrBl
432 The Gap IncApparel RetailOct 31 202522.925.827.110,279.05,204.30.880.630.02VrBl
433 The Hershey CompanyProcessed FoodsSep 30 2025187.1195.4179.336,482.436,335.90.970.880.04WkBl
434 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.495.910,252.89,783.61.060.420.03FrBr
435 The Mosaic CompanyAgricultural InputsSep 30 202534.742.425.28,036.18,005.60.820.040.01WkBr
436 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5212.4124,904.3124,367.90.490.880.06WkBl
437 The Toro CompanyDiversified MachineryOct 31 202574.761.683.58,226.78,197.71.220.760.03VrBl
438 TJX CompaniesSpecialty RetailOct 31 2025140.190.7153.9173,313.9172,948.81.540.660.02Blsh
439 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6202.840,371.732,513.51.230.71-0.01VrBr
440 Tractor Supply CompanySpecialty RetailSep 30 202556.931.750.326,806.026,734.21.810.850.05Blsh
441 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0153.0110.723,803.023,729.10.730.790.01VrBl
442 Trane Technologies plcElectrical EquipmentSep 30 2025422.0361.9381.185,518.885,252.21.170.900.07WkBl
443 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,451.21,384.480,433.679,728.20.921.05-0.13VrBl
444 TransMedics GroupMedical DevicesSep 30 2025112.239.1132.75,406.05,225.12.870.780.01VrBl
445 Trimble IncTechnical InstrumentsSep 30 202581.783.681.619,604.619,502.90.980.71-0.01WkBr
446 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.014.33,979.21,493.9-0.46-1.23-0.01Brsh
447 Twilio IncInternet InformationSep 30 2025100.161.8139.422,190.722,029.11.620.20-0.02FrBr
448 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2309.2443.719,399.919,206.51.700.730.00Blsh
449 Tyson FoodsFarm ProductsSep 30 202554.391.856.019,477.619,024.40.590.43-0.01VrBr
450 UDR IncREIT ResidentialSep 30 202537.313.337.113,243.612,190.82.810.12-0.03WkBr
451 UiPath IncSoftware InfrastructureOct 31 202515.94.317.39,440.08,191.03.700.18-0.02WkBr
452 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7650.129,184.428,759.81.580.820.05VrBl
453 United Rentals IncRental/LeasingSep 30 2025954.7864.4892.157,340.657,054.51.110.840.03VrBl
454 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8502.723,778.220,491.50.440.850.04VrBl
455 Unity Software IncSoftware ApplicationSep 30 202540.08.145.619,326.79,308.24.940.00-0.03Brsh
456 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7221.714,411.113,720.90.330.820.03WkBl
457 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.950.75,560.84,773.6-51.93-8.190.01Brsh
458 V.F. CorporationApparel ManufacturingSep 30 202514.43.219.57,670.97,640.44.51-0.170.05WkBr
459 Ventas IncREIT HealthcareSep 30 202570.012.276.134,749.734,617.35.74-1.28-0.01VrBr
460 Veralto CorporationIndustrial ServicesSep 30 2025106.6111.199.925,045.024,010.50.970.900.05Blsh
461 Verisign IncSoftware InfrastructureSep 30 2025279.6163.9246.223,044.322,804.81.731.09-0.15VrBl
462 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3175.068,275.666,978.83.560.790.08VrBl
463 Viatris IncPharmaceuticalsSep 30 20259.93.212.414,441.014,382.32.71-2.58-0.02WkBr
464 VICI Properties IncREIT Hotel MotelSep 30 202532.673.727.929,754.129,688.90.440.640.01WkBl
465 Visteon CorporationAuto PartsSep 30 2025119.9169.8103.62,891.02,850.90.710.670.01VrBl
466 Vontier CorporationTechnical InstrumentsSep 30 202542.053.938.55,669.05,654.80.780.840.04VrBl
467 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8299.939,850.139,746.01.690.640.03VrBl
468 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0633.41,029.049,493.944,081.31.520.690.01VrBl
469 Warner Music GroupEntertainmentSep 30 202534.120.130.029,568.327,987.11.700.960.02WkBl
470 Waste Management IncWaste ManagementSep 30 2025220.8238.9219.188,574.188,373.90.930.900.06WkBl
471 Waters CorporationDiagnosticsSep 30 2025299.8179.3400.523,881.023,735.61.680.780.04VrBl
472 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7357.213,544.113,424.71.310.680.03VrBl
473 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7106.034,497.334,434.80.97-0.03-0.02WkBr
474 Welltower IncREIT HealthcareSep 30 2025178.143.2185.7127,251.2126,992.84.13-0.32-0.01FrBr
475 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.6280.820,416.320,297.32.620.580.02VrBl
476 Western Digital CorporationComputer StorageSep 30 2025120.196.2219.482,486.982,061.11.260.820.16VrBl
477 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.939.615,146.98,364.20.650.850.11FrBl
478 Western Union CompanyCredit ServicesSep 30 20258.024.89.73,202.53,177.10.320.890.18VrBl
479 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5321.3220.937,824.936,195.00.630.800.00VrBl
480 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.477.49,930.52,590.52.67-1.68-0.08WkBr
481 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.524.017,321.117,266.51.830.03-0.02Brsh
482 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.559.572,709.072,474.12.580.580.03WkBl
483 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5197.024,284.823,938.02.430.790.08VrBl
484 Willis Towers WatsonInsurance BrokersSep 30 2025345.5250.0336.133,610.033,353.91.390.690.02VrBl
485 Wolfspeed IncSemiconductorsSep 30 202528.6-99.719.73,076.83,055.9-0.29-0.93-0.02WkBr
486 World Kinect CorpOil/GasSep 30 202526.025.026.21,461.81,429.71.04-0.160.00WkBr
487 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.570.028,010.322,073.50.620.800.04WkBl
488 Wynn ResortsResorts/CasinosSep 30 2025128.3162.7120.512,491.310,529.20.801.12-0.05Blsh
489 XPEL IncAuto PartsSep 30 202533.139.551.81,434.81,115.00.840.740.02VrBl
490 Xylem Inc.MachineriesSep 30 2025147.5174.2141.334,498.732,385.30.850.730.00WkBr
491 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0257.613,346.013,315.01.310.680.00VrBl
492 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.023.85,294.14,835.1-6.40-2.02-0.01WkBr
493 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5239.694.818,836.318,810.30.410.730.00WkBr
494 Zions BancorporationRegional BanksSep 30 202556.669.361.08,968.717,727.20.820.320.05WkBr
495 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6129.457,327.957,261.41.130.910.10FrBl
496 Zoom Video CommunicationsTelecomOct 31 202587.270.585.826,474.323,084.61.240.570.04WkBl
497 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.53,325.02,500.60.780.65-0.02WkBr