icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.444.12,644.22,616.40.220.87-0.04VrBr
2 AECOMEngineering ServicesSep 30 2025130.5116.298.413,119.913,058.91.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.113.69,724.79,690.21.31-0.460.00VrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8273.29,014.08,907.10.540.690.04WkBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7109.558,250.357,840.20.870.580.04FrBl
6 Agilent TechnologiesDiagnosticsOct 31 2025146.497.5139.239,530.039,399.61.500.760.04WkBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6120.93,432.63,251.42.530.750.02WkBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.310,914.710,827.30.360.540.07WkBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8242.353,997.553,784.23.60-0.16-0.03VrBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.787.712,901.412,684.90.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.451.93,031.22,867.90.890.750.00FrBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5131.115,425.015,368.20.730.04-0.04Brsh
13 Alcoa IncAluminumSep 30 202532.927.046.612,052.311,993.31.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.847.07,991.27,896.25.28-4.82-0.04Brsh
15 Alibaba Group HoldingInternet RetailSep 30 2025178.71,010.7149.3357,698.8252,626.80.180.540.00VrBr
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5162.911,796.311,110.61.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2159.713,811.513,731.30.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.24,888.71,990.44.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.665.316,824.016,794.61.660.300.01VrBr
20 Amcor plcPackagingSep 30 20258.226.08.313,253.813,182.70.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.879.68,747.68,741.20.700.730.01VrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.729.17,107.75,756.40.380.70-0.01VrBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.098.026,623.926,490.81.390.360.03VrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8486.647,589.547,378.01.010.860.05FrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2201.846,746.446,499.20.930.740.01FrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.040.310,001.63,831.31.490.080.00VrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7129.1165,648.0164,609.41.320.900.07WkBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.113,775.613,734.10.430.42-0.01VrBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.78,508.85,948.31.580.650.00VrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.210,335.79,378.41.260.09-0.01VrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.367.99,687.19,540.60.910.820.04FrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3351.876,235.173,699.50.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.08,649.68,611.20.370.670.01WkBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4147.289,467.262,455.60.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.224.26,202.84,942.4-0.39-1.100.00FrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0677.3230,941.788,683.96.590.960.48Blsh
37 Aptiv PlcAuto PartsSep 30 202586.2126.777.416,831.916,732.40.680.66-0.04FrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.695.635,947.634,868.90.170.880.04FrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7126.1161,017.5122,621.82.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5112.85,879.45,845.20.590.40-0.02VrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8252.065,617.665,003.30.710.80-0.01Brsh
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1233.311,974.111,883.60.270.860.03VrBl
43 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.068.418,653.513,807.3-1.29-1.16-0.01FrBr
44 Astera LabsAI InfrastructureSep 30 2025195.815.1144.926,180.721,190.412.940.530.00Blsh
45 AutoZone IncSpecialty RetailNov 30 20253,954.33,443.03,417.458,444.758,208.11.151.03-0.29WkBl
46 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9176.925,397.225,277.90.940.58-0.01VrBr
47 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5183.114,338.314,176.90.730.870.04FrBl
48 Avnet IncElectronics WholesalersSep 30 202552.3131.048.84,125.14,073.80.40-0.12-0.02VrBr
49 Axcelis TechnologiesSemiconductorsSep 30 202597.655.686.32,750.42,707.41.760.420.00VrBr
50 B and G FoodsPackaged FoodsSep 30 20254.416.44.7379.2367.50.270.640.00VrBl
51 Baker Hughes companyOil Field EquipmentSep 30 202548.770.545.044,659.842,588.40.690.740.01WkBl
52 Ball CorporationPackagingSep 30 202550.4113.451.814,124.814,006.90.440.770.02VrBl
53 Bath n Body Works IncSpecialty RetailOct 31 202524.523.719.64,156.13,583.31.031.32-0.04FrBl
54 Baxter International IncHealthcare equipmentSep 30 202522.839.219.19,791.79,766.10.580.63-0.02Brsh
55 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0196.456,387.156,264.10.490.49-0.01Brsh
56 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.445.61,657.01,603.01.000.21-0.01VrBr
57 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0749,120.01,077,235.0829,147.40.470.760.03FrBl
58 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.651.810,193.210,117.21.160.34-0.02VrBr
59 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7302.08,131.37,006.7-2.32-3.07-0.04VrBr
60 BioTechne CorporationBiotechnologySep 30 202555.626.957.48,981.48,898.22.060.53-0.01VrBr
61 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.493.612,349.212,239.90.850.820.03VrBl
62 Blackstone IncAsset ManagementSep 30 2025170.990.2152.1118,995.4118,643.11.890.720.01Blsh
63 Block IncPaymentsSep 30 202572.386.064.640,128.039,739.60.840.58-0.01WkBr
64 Bloomin Brands IncRestaurantsSep 30 20257.24.96.8579.5513.11.460.17-0.14VrBr
65 BorgWarner IncAuto PartsSep 30 202544.053.944.59,638.69,578.00.820.470.00Brsh
66 Boston Properties IncREIT OfficeSep 30 202574.315.270.711,195.011,166.74.88-2.12-0.06Brsh
67 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.593.0139,006.7138,613.51.130.810.01Blsh
68 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7227.526,841.526,670.01.030.900.03WkBl
69 Brown and Brown IncInsurance BrokersSep 30 202593.8203.181.026,882.022,426.10.460.820.00FrBl
70 Brown-Forman CorporationBeveragesOct 31 202527.234.630.414,376.316,111.70.790.750.03VrBl
71 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8103.211,445.811,218.90.800.740.01WkBl
72 Bunge GlobalFarm ProductsSep 30 202581.3164.192.312,547.412,433.90.500.23-0.01VrBr
73 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0173.215,897.615,833.92.170.840.03WkBl
74 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.614.51,985.41,670.6-0.71-1.23-0.01VrBr
75 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.94,947.34,725.32.62-0.95-0.05Brsh
76 Camden Property TrustREIT ResidentialSep 30 2025106.854.1105.411,445.411,304.91.970.210.01WkBr
77 Cantaloupe IncIT ServicesSep 30 202510.616.810.6779.8699.40.630.79-0.02WkBr
78 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1197.947,295.747,102.80.911.06-0.16WkBl
79 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0332.914,282.714,107.20.760.890.07VrBl
80 Carlyle Group IncAsset ManagementSep 30 202562.731.057.821,754.215,408.52.020.41-0.05Brsh
81 CarMax IncRetailAug 31 202561.457.140.66,140.16,112.81.080.28-0.07Brsh
82 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.353.445,883.645,817.90.510.85-0.01FrBr
83 Carvana CoSpecialty RetailSep 30 2025377.244.3455.266,581.060,797.88.520.540.01VrBl
84 Caseys General StoresSpecialty RetailOct 31 2025513.2424.7552.820,612.020,480.31.210.760.03Blsh
85 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6160.748,251.446,673.81.170.780.01VrBl
86 Celanese CorporationChemicalsSep 30 202542.1-0.141.04,488.14,470.0-566.13-538.53-0.23VrBr
87 Celestica IncComputer SystemsSep 30 2025246.482.2288.933,480.033,266.83.000.790.09WkBl
88 Celsius HoldingsBeveragesSep 30 202557.535.143.210,234.07,261.81.640.43-0.03VrBr
89 Cencora IncMedical DistributionSep 30 2025312.5331.9341.766,259.249,163.70.940.97-0.12Brsh
90 Cenovus Energy IncOil/GasSep 30 202517.032.316.830,172.521,213.10.530.510.03WkBl
91 Centene CorporationHealth InsuranceSep 30 202535.7-92.139.019,139.819,008.7-0.39-1.46-0.05VrBr
92 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.124,960.824,913.61.880.180.00Brsh
93 Century Aluminum CompanyAluminumSep 30 202529.414.832.23,196.21,774.81.980.53-0.03WkBr
94 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.977.612,501.112,449.30.690.500.03WkBl
95 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7195.29,648.99,536.00.970.57-0.02Brsh
96 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1205.79,287.87,795.50.740.72-0.08Brsh
97 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0189.341,622.740,015.22.420.460.08FrBr
98 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.235.747,767.447,401.51.620.900.07FrBl
99 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7311.0125,411.3124,559.00.330.750.02FrBl
100 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.620,790.920,739.10.760.850.03FrBl
101 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5209.830,525.430,030.87.150.29-0.02VrBr
102 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8165.426,103.324,176.70.490.700.05FrBl
103 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8187.676,791.765,223.31.990.890.08FrBl
104 CleanSpark IncSoftware ApplicationSep 30 202514.58.411.93,372.13,256.51.730.09-0.04VrBr
105 Clear Secure IncSoftware ApplicationSep 30 202533.437.339.23,838.03,187.20.900.950.25VrBl
106 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4197.567,625.666,990.0-62.23-2.14-0.03FrBr
107 CME Group IncBrokerageSep 30 2025270.2566.9273.098,352.197,959.50.480.860.02VrBl
108 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.569.921,001.020,903.52.120.070.01VrBr
109 Cogent Communications Holdings IncTelecomSep 30 202538.45.123.11,097.3944.07.461.161.29WkBr
110 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.86,242.96,227.43.060.41-0.01FrBr
111 Coherent IncElectronic ComponentsSep 30 2025107.799.8175.227,243.622,089.31.080.44-0.01VrBr
112 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3252.673,751.564,407.51.800.71-0.02FrBr
113 Comerica IncorporatedRegional BanksSep 30 202568.567.287.711,273.411,223.01.020.09-0.01Brsh
114 Comfort Systems USAEngineering ServicesSep 30 2025825.2490.2968.534,251.033,726.31.680.870.10Blsh
115 CONSOL Energy IncThermal CoalSep 30 202583.5213.883.14,285.83,583.00.391.030.25VrBr
116 Constellation BrandsBeveragesAug 31 2025161.9167.9142.625,087.022,504.50.960.740.06WkBl
117 Cooper Companies IncMedical DevicesOct 31 202569.992.581.016,054.015,959.10.760.55-0.01Brsh
118 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.769.534,603.125,450.2-0.74-1.040.00VrBr
119 Corpay IncPaymentsSep 30 2025288.1476.3312.422,222.821,534.10.600.880.03VrBl
120 Corteva IncAgricultural InputsSep 30 202567.683.365.544,441.344,395.50.810.55-0.03VrBr
121 Coterra Energy IncOil/GasSep 30 202523.724.225.319,303.918,938.90.980.200.01VrBr
122 Crane CompanyMachineriesSep 30 2025184.173.4187.610,992.210,883.52.510.540.02WkBl
123 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0140.326,028.221,071.711.740.570.03WkBl
124 CRH plcBuilding MaterialsSep 30 2025119.989.2126.985,734.585,593.61.340.610.04FrBl
125 Crocs IncFootwearSep 30 202583.6109.391.75,056.24,874.40.760.770.12VrBl
126 Crown Castle IncREIT SpecialtySep 30 202596.525.887.938,412.338,182.23.741.13-0.05WkBl
127 Cummins IncMachineriesSep 30 2025422.4344.3514.571,313.970,945.31.230.730.02FrBl
128 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2544.020,553.720,456.41.630.810.03WkBl
129 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2155.146,132.745,828.20.790.600.01WkBl
130 Darling Ingredients IncPackaged FoodsSep 30 202530.925.135.05,602.95,531.41.23-0.12-0.01VrBr
131 DaVita IncHealthcare servicesSep 30 2025132.9469.0117.98,700.38,597.70.280.960.00WkBl
132 Dayforce IncSoftware ApplicationSep 30 202568.922.869.211,058.29,791.93.030.26-0.07Brsh
133 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.3104.215,488.115,323.10.940.850.08VrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5133.893,892.586,727.41.021.02-0.39Blsh
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.42,268.32,253.5-0.37-1.22-0.01Brsh
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.122,317.222,153.20.620.570.02WkBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2209.918,288.117,609.91.160.67-0.04VrBr
138 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4150.352,482.952,384.31.040.55-0.03VrBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.844.44,578.93,058.11.271.03-0.54WkBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.567.614,232.714,024.21.450.810.02WkBl
141 Dolby LaboratoriesIT ServicesSep 30 202572.434.466.810,722.710,544.72.100.52-0.01FrBr
142 Dollar General CorpDiscount StoresOct 31 202598.7138.3134.529,720.729,558.10.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7433.914,816.114,729.82.011.54-0.04FrBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.21,859.81,561.50.950.49-0.01WkBr
145 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9196.627,137.927,008.20.600.800.01FrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.21,927.21,268.10.380.770.01WkBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.628.67,579.27,212.71.231.24-0.06Blsh
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4128.726,632.626,435.31.170.51-0.04VrBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7186.89,301.18,786.42.390.81-0.01FrBr
150 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.340.516,993.016,965.20.780.44-0.01VrBr
151 DXC TechnologyIT ServicesSep 30 202513.638.515.12,703.42,670.70.350.52-0.02Brsh
152 Dycom IndustriesTelecomOct 31 2025287.8277.3347.610,195.58,246.41.040.820.04WkBl
153 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.213,441.110,176.11.510.720.00VrBr
154 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.663.77,345.27,297.10.430.65-0.01Brsh
155 Eaton Corporation plcMachineriesSep 30 2025374.3264.1329.9129,233.6128,746.41.420.820.02WkBl
156 Ebay IncInternet RetailSep 30 202591.075.181.738,139.938,018.21.210.870.06WkBl
157 Ecolab IncCosmeticsSep 30 2025273.9205.6259.574,069.965,581.51.330.830.03WkBl
158 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.385.349,971.949,517.70.850.790.01VrBl
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.975.07,968.46,874.4-45.90-5.31-0.02FrBr
160 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7351.979,177.579,038.10.330.800.02FrBl
161 Elf Beauty IncSpecialty RetailSep 30 2025132.573.678.84,694.24,503.81.800.82-0.03FrBr
162 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9624.628,099.227,711.30.970.890.06Blsh
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.459,538.751,123.00.830.330.01VrBr
164 Enphase Energy IncSolarSep 30 202535.410.831.94,237.24,128.33.270.310.02WkBr
165 Entegris IncSemiconductor MaterialsSep 30 202592.567.688.013,396.313,313.21.370.62-0.01VrBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.692.841,365.539,713.31.920.210.01VrBr
167 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.869,471.145,622.40.600.700.01WkBl
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1205.911,637.511,276.60.970.570.00WkBl
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.053.333,502.231,288.21.82-0.42-0.01VrBr
170 Equifax IncBusiness ServicesSep 30 2025256.5200.7218.527,119.627,006.61.280.800.00WkBr
171 Equinix IncREIT SpecialtySep 30 2025783.2319.0758.274,430.674,165.62.460.55-0.01Brsh
172 Equity ResidentialREIT ResidentialSep 30 202564.767.360.723,743.422,558.40.960.570.01WkBl
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1287.515,148.08,250.00.820.890.06VrBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.310,814.810,778.51.080.340.01Brsh
175 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8255.416,446.816,326.41.280.58-0.01VrBr
176 Etsy IncInternet RetailSep 30 202566.416.853.86,716.46,664.33.941.53-0.09Blsh
177 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9327.413,706.813,514.40.370.620.00FrBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.273.317,154.917,078.80.870.490.03VrBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.367.925,272.925,186.3-3.50-4.02-0.01Brsh
180 ExlService Holdings IncIT ServicesSep 30 202544.036.541.86,756.46,494.91.210.840.04VrBl
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6106.625,567.823,815.41.200.150.01VrBr
182 Expedia Group IncTravel ServicesSep 30 2025213.8343.0285.037,341.637,136.00.620.940.30VrBl
183 Exponent IncBusiness ServicesSep 30 202569.532.774.23,817.93,766.62.120.760.04FrBl
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9130.727,697.827,254.51.220.440.03VrBr
185 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8258.315,087.014,009.71.290.750.03FrBl
186 FabrinetElectronic ComponentsSep 30 2025364.6174.6451.216,285.516,189.12.090.670.01WkBl
187 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3293.011,180.311,167.50.870.870.03VrBl
188 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,792.143,297.942,304.62.611.13-0.07FrBl
189 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9100.18,608.18,520.51.060.590.00FrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.966.634,975.534,871.31.200.520.00VrBl
191 First Solar IncSolarSep 30 2025220.5348.5258.527,799.726,332.00.630.760.02VrBl
192 Fiserv IncIT ServicesSep 30 2025128.9309.667.736,679.936,445.80.420.850.01FrBl
193 Fluor CorporationEngineering ServicesSep 30 202542.1137.342.97,543.47,431.00.310.78-0.10VrBr
194 FMC CorporationAgricultural InputsSep 30 202533.661.113.21,646.31,639.40.550.50-0.11FrBr
195 FormFactor IncSemiconductorsSep 30 202536.421.756.04,348.84,308.61.680.40-0.02VrBr
196 Formula One GroupEntertainmentSep 30 2025104.5132.995.823,951.823,379.40.790.76-0.02WkBr
197 Fortive CorporationTechnical InstrumentsSep 30 202549.069.154.718,223.617,737.60.710.72-0.02Brsh
198 Fox Corp Class AEntertainmentSep 30 202563.1115.670.432,013.832,013.80.550.770.03FrBl
199 Fox Corp Class BEntertainmentSep 30 202557.3115.562.628,469.428,469.40.500.770.03FrBl
200 Franklin Resources IncAsset ManagementSep 30 202523.159.023.512,096.46,907.30.390.52-0.01Brsh
201 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.947.568,600.268,283.22.32-0.250.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6170.95,437.65,352.50.530.820.03VrBl
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9207.040,069.126,593.01.300.770.03FrBl
204 Gartner IncBusiness ServicesSep 30 2025262.9239.4247.318,547.317,952.51.100.970.02VrBl
205 GATX CorpRental/LeasingSep 30 2025174.8209.3169.96,098.06,065.70.840.640.04VrBl
206 GE Vernova IncElectrical EquipmentSep 30 2025614.991.4686.2188,710.5188,412.36.730.610.02VrBl
207 Gen Digital IncCybersecuritySep 30 202528.461.627.417,085.115,565.60.460.940.09FrBl
208 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0155.49,215.19,073.71.520.590.01WkBl
209 General Mills IncProcessed FoodsAug 31 202549.3156.247.025,508.425,430.50.320.890.09FrBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.438.16,323.35,562.8-5.82-1.70-0.01VrBr
211 Global Payments IncPaymentsSep 30 202583.1286.581.419,559.819,374.60.290.66-0.01Brsh
212 Globe Life IncInsurance LifeSep 30 2025143.0356.7140.711,542.810,975.10.400.790.04VrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4124.717,339.617,236.70.711.001.81Blsh
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.020,718.912,798.012.39-2.20-0.03VrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1193.616,736.215,789.68.610.35-0.02VrBr
216 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7137.839,264.539,104.20.360.820.04FrBl
217 Hasbro IncLeisureSep 30 202575.912.080.411,434.310,766.66.30-2.480.02VrBr
218 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7469.8113,904.884,609.54.810.85-0.69VrBr
219 Healthpeak IncREIT HealthcareSep 30 202519.213.516.411,392.811,319.61.420.120.00VrBr
220 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1310.343,735.433,695.01.690.830.01WkBl
221 Henry Schein IncMedical DistributionSep 30 202566.4131.577.19,325.89,208.70.500.690.00FrBl
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6285.868,599.267,411.81.201.09-0.08FrBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.936.99,166.27,740.74.070.83-0.07FrBr
224 Hologic IncMedical DevicesSep 30 202567.581.775.016,934.316,708.50.830.730.02FrBl
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.312,691.412,539.61.170.32-0.01Brsh
226 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7195.279,047.971,536.01.670.890.05FrBl
227 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4438.423,483.523,400.01.120.820.04WkBl
228 HubSpot IncSoftware ApplicationSep 30 2025467.813.8370.419,506.718,579.933.96-1.56-0.02FrBr
229 HumanaHealth InsuranceSep 30 2025260.2480.7258.231,180.131,103.40.540.68-0.01VrBr
230 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2326.812,875.912,602.20.680.700.01FrBl
231 IAC IncInternet InformationSep 30 202534.185.538.73,080.12,868.10.400.29-0.03WkBr
232 IDEX CorporationMachineriesSep 30 2025162.8194.5177.213,324.713,289.40.840.730.01WkBl
233 IDT CorporationTelecomOct 31 202550.780.452.81,329.9572.20.630.840.06VrBl
234 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8250.773,117.566,701.61.460.940.20WkBl
235 Illumina IncBiotechnologySep 30 202595.0-2.4131.620,654.920,612.8-40.06-7.400.02VrBr
236 Incyte CorpBiotechnologySep 30 202584.8105.197.019,544.716,221.10.810.780.07WkBl
237 Ingersoll Rand IncMachineriesSep 30 202582.678.979.631,883.831,811.11.050.680.00VrBr
238 InMode LtdMedical DevicesSep 30 202514.920.114.5924.8768.60.740.490.01WkBr
239 Innodata IncIT ServicesSep 30 202577.117.150.81,789.81,710.14.520.840.05Blsh
240 Insulet CorporationMedical DevicesSep 30 2025308.7140.0288.720,402.020,270.52.200.860.04WkBl
241 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3160.191,868.791,343.21.200.640.01FrBl
242 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.964.616,597.114,931.90.930.16-0.02FrBr
243 International PaperPackagingSep 30 202546.46.938.620,386.120,295.26.71-3.74-0.06FrBr
244 Invesco LtdAsset ManagementSep 30 202522.994.526.011,833.28,064.60.240.660.00VrBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.926.816,455.216,395.21.280.310.00Brsh
246 IonQ IncComputer SystemsSep 30 202561.5-54.349.714,629.112,602.6-1.13-1.14-0.03FrBr
247 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.277.03,285.62,217.61.92-0.20-0.02VrBr
248 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8221.738,062.537,756.80.690.870.04WkBl
249 Iron Mountain IncREIT SpecialtySep 30 2025101.930.681.024,136.523,907.43.331.070.11VrBr
250 Jabil IncElectronic ComponentsAug 31 2025204.861.4212.623,211.622,416.83.340.770.07WkBl
251 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8186.913,627.413,536.70.830.830.05FrBl
252 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3134.016,085.315,926.61.250.680.00WkBl
253 Jefferies Financial GroupCapital MarketsAug 31 202564.997.661.313,643.510,865.70.660.520.06FrBl
254 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.91,796.71,789.9-0.12-1.15-0.01WkBr
255 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2118.975,279.674,997.31.310.76-0.02WkBr
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.333,171.826,824.90.640.780.02VrBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7204.935,442.535,288.71.890.650.01WkBl
258 Kimco Realty CorpREIT RetailSep 30 202521.911.320.113,562.513,246.31.93-0.380.01VrBr
259 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.358,557.951,189.01.050.470.00VrBr
260 KKR n Co IncAsset ManagementSep 30 2025130.0110.2133.4127,272.594,530.31.180.280.00VrBr
261 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.529.48,850.45,638.2-4.24-1.58-0.01FrBr
262 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.31,948.51,901.84.28-0.580.00VrBr
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.426.56,296.16,205.64.690.12-0.02VrBr
264 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9282.953,119.252,869.60.660.780.01WkBl
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8258.121,603.821,546.80.730.730.01WkBl
266 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.459.88,360.08,319.30.780.830.00WkBr
267 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.774.510,288.710,127.28.430.41-0.03VrBr
268 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7182.223,706.723,545.90.610.880.05WkBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.881.46,036.45,290.4-1.58-1.21-0.01WkBr
270 LendingTreeConglomeratesSep 30 202564.7-7.751.5691.7567.0-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7117.630,051.029,049.30.620.590.00WkBl
272 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5492.417,481.315,728.51.200.930.18WkBl
273 Liberty EnergyOil Field ServicesSep 30 202512.319.818.02,966.22,865.30.620.370.00VrBr
274 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6243.513,509.112,909.21.680.820.05WkBl
275 Lincoln National CorporationInsurance LifeSep 30 202540.3253.345.38,802.08,703.10.160.770.02VrBl
276 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8253.26,326.06,221.01.160.520.00WkBl
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0138.132,419.321,647.31.430.930.14WkBl
278 LKQ CorporationAuto PartsSep 30 202530.588.729.97,698.47,648.30.340.710.01FrBl
279 Loews CorporationPnC InsuranceSep 30 2025100.4145.3104.021,765.117,873.10.690.370.00Brsh
280 Lucid Group IncAutomobilesSep 30 202523.8-273.611.53,596.21,273.1-0.09-1.070.00VrBr
281 Lumen Technologies IncTelecomSep 30 20256.1-26.08.18,067.67,952.7-0.24-0.95-0.01FrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.014,011.511,079.22.57-0.73-0.09VrBr
283 Macy's IncRetailOct 31 202519.517.023.16,348.86,321.91.150.07-0.04Brsh
284 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1175.510,699.910,577.63.150.920.16VrBl
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.75,025.74,987.00.700.58-0.03VrBr
286 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1179.56,660.06,527.51.080.770.03VrBl
287 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1187.292,462.092,118.90.640.900.02FrBl
288 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7629.538,147.133,341.31.480.620.01FrBl
289 Masco CorporationBuilding MaterialsSep 30 202570.453.064.813,666.513,611.21.330.980.90FrBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.45,160.04,837.40.320.670.01WkBl
291 Match GroupInternet InformationSep 30 202535.352.432.28,387.68,343.60.671.02-0.53WkBl
292 McCormick n Company IncProcessed FoodsAug 31 202570.4112.968.318,385.119,402.10.620.810.02FrBl
293 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8810.0100,759.098,348.20.671.01-1.11FrBl
294 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,386.528,520.728,088.62.521.02-0.76WkBl
295 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9133.215,604.915,491.61.630.400.00WkBr
296 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2204.131,893.131,712.30.450.550.00Brsh
297 Moderna IncBiotechnologySep 30 202525.828.729.911,657.110,539.20.900.17-0.04Brsh
298 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5110.36,904.85,771.80.880.09-0.01VrBr
299 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8160.98,623.28,541.00.210.920.00FrBl
300 Monday dot comSoftware ApplicationSep 30 2025193.720.4150.17,997.16,092.69.49-0.17-0.02VrBr
301 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6951.445,686.243,396.01.930.840.02Blsh
302 Moodys CorporationFinancial DataSep 30 2025476.5360.2493.088,838.688,577.61.320.940.11VrBl
303 Morningstar IncFinancial DataSep 30 2025232.0236.3209.78,933.24,464.80.980.850.05WkBl
304 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5363.861,487.361,237.11.360.960.12WkBl
305 MPLX LPOil/GasSep 30 202550.0131.254.055,015.819,823.30.380.890.08WkBl
306 MSCI IncFinancial DataSep 30 2025567.4384.0551.242,604.641,287.71.481.06-0.15FrBl
307 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.732.31,259.6819.1-0.74-1.120.00FrBr
308 Nasdaq IncCapital MarketsSep 30 202588.5131.092.953,351.136,888.60.670.840.00Brsh
309 Nebius Group NVAI InfrastructureSep 30 2025112.318.581.020,383.818,313.56.08-0.04-0.09VrBr
310 NetApp IncComputer SystemsOct 31 2025117.8113.4113.122,844.222,739.81.040.960.23WkBl
311 NetEase IncMultimediaSep 30 2025152.01,129.5135.687,447.046,394.50.130.780.04WkBl
312 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2148.715,245.915,046.10.910.810.05WkBl
313 Newell Brands IncConsumer ProductsSep 30 20255.214.53.81,596.61,587.90.360.56-0.02Brsh
314 Newmont Mining CorpMiningSep 30 202584.3105.398.0107,833.0107,654.00.800.710.03FrBl
315 News Corp Class AMediaSep 30 202530.740.525.914,749.512,597.60.760.60-0.01VrBr
316 News Corp Class BMediaSep 30 202534.642.029.516,762.39,102.80.820.61-0.01WkBr
317 NiSource IncGas DistributionSep 30 202543.316.141.419,625.419,529.22.69-0.47-0.01VrBr
318 Nordson CorporationDiversified MachineryOct 31 2025232.0254.4236.413,335.311,931.10.910.790.02WkBl
319 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5138.326,409.726,096.21.160.370.01Brsh
320 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3568.781,611.381,428.60.890.840.06FrBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.921.510,678.010,561.82.250.600.12FrBl
322 NOV IncOil Field EquipmentSep 30 202513.337.615.35,683.75,328.80.350.53-0.02VrBr
323 NOW IncOil Field EquipmentSep 30 202515.324.113.81,460.71,427.50.630.530.00VrBr
324 NRG Energy IncPower GenerationSep 30 2025162.0120.3160.231,229.330,064.81.350.890.00Blsh
325 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.5528.8509.10.710.07-0.01WkBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.748.314,312.914,202.015.151.48-0.07VrBl
327 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,530.223,306.122,629.50.810.870.06FrBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.183.512,557.08,872.7-13.86-2.00-0.02FrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.690.616,251.216,109.81.260.47-0.02WkBr
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.080.615,716.715,547.50.350.890.04VrBl
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.471.144,676.844,356.70.580.720.01WkBl
332 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.38,437.98,198.80.470.800.02WkBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.01,816.81,814.80.120.960.13WkBl
334 Oscar Health IncHealth InsuranceSep 30 202518.9-18.515.74,012.63,286.3-1.02-1.22-0.01VrBr
335 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0128.58,294.67,311.80.540.710.02WkBl
336 Otis Worldwide CorporationMachineriesSep 30 202591.465.088.034,550.734,517.51.411.21-0.07FrBl
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.334,830.930,850.21.87-0.84-0.01Brsh
338 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5203.718,268.317,862.80.710.800.02FrBl
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.313.99,279.52,047.5-1.32-2.380.00VrBr
340 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4874.5112,284.5110,847.71.220.810.02WkBl
341 Patria InvestmentsAsset ManagementSep 30 202514.617.015.52,377.42,344.30.860.770.03WkBl
342 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4162.89,180.27,448.81.480.780.04WkBl
343 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1149.78,362.76,390.41.620.800.02VrBl
344 Pentair plcMachineriesSep 30 2025110.8101.4104.417,236.417,166.31.090.770.02WkBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.887.810,710.210,688.64.32-1.850.03Brsh
346 Pinterest IncInternet InformationSep 30 202532.225.625.817,905.017,804.21.260.73-0.01FrBr
347 Pool CorporationLeisureSep 30 2025310.1216.1236.78,856.28,579.01.430.830.07WkBl
348 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3103.723,488.123,439.50.830.720.02FrBl
349 PPL CorporationElectric UtilitiesSep 30 202537.217.734.025,291.025,267.22.10-0.090.00Brsh
350 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.089.520,280.820,170.60.650.60-0.01Brsh
351 Progyny IncHealthcare servicesSep 30 202521.515.426.02,346.81,992.21.390.600.00FrBl
352 Prologis IncREIT IndustrialSep 30 2025114.586.4127.6122,072.1121,098.61.320.28-0.02VrBr
353 PTC IncSoftware ApplicationSep 30 2025203.0170.3174.320,877.019,562.91.190.810.06WkBl
354 Public StorageREIT IndustrialSep 30 2025288.9226.5267.547,045.540,924.51.280.760.03WkBl
355 PubMatic IncSoftware ApplicationSep 30 20258.33.09.0412.5398.92.72-0.75-0.05FrBr
356 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6124.424,646.824,476.30.730.640.02WkBl
357 Qorvo IncSemiconductorsSep 30 202591.169.286.68,119.67,518.41.320.460.00VrBr
358 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2143.65,210.65,069.81.310.860.07WkBl
359 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7438.566,429.565,589.21.680.780.02Blsh
360 QuantumScape CorporationAuto PartsSep 30 202512.3-1.410.86,138.64,772.6-9.04-2.57-0.04FrBr
361 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2178.720,188.620,030.80.400.860.02WkBl
362 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5369.323,044.922,273.21.400.810.02FrBl
363 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7162.033,460.930,139.91.310.540.01WkBl
364 Realty Income CorporationREIT RetailSep 30 202560.840.357.452,568.352,481.11.51-0.07-0.02VrBr
365 Reddit IncInternet InformationSep 30 2025230.010.7224.045,411.035,559.121.44-0.200.01FrBr
366 Regency Centers CorpREIT RetailSep 30 202572.977.367.212,246.412,103.00.940.48-0.01VrBr
367 Reliance Steel n AluminumSteelSep 30 2025280.8339.6294.415,617.215,465.10.830.590.00VrBl
368 Republic Services IncWaste ManagementSep 30 2025229.5250.5214.066,706.943,430.20.920.850.04FrBl
369 ResMed IncMedical DevicesSep 30 2025273.7244.7247.336,368.136,017.81.120.830.04WkBl
370 Revvity IncDiagnosticsSep 30 202587.7167.096.311,334.410,632.90.520.62-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.79,552.419,059.80.910.14-0.01VrBr
372 Riot Platforms IncSoftware ApplicationSep 30 202519.05.913.55,430.84,993.13.20-0.46-0.01VrBr
373 Rivian Automotive IncAutomobilesSep 30 202514.7-45.017.921,838.012,774.9-0.33-1.09-0.01Brsh
374 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.82,791.72,712.51.320.500.01VrBl
375 Robinhood MarketsBrokerageSep 30 2025143.228.4119.4109,602.185,535.45.050.67-0.03FrBr
376 Roblox CorporationMultimediaSep 30 2025138.5-28.687.460,970.349,552.1-4.85-1.02-0.01FrBr
377 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.055.529,339.021,548.6-6.81-1.34-0.01WkBr
378 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8401.145,322.045,201.22.400.77-0.03VrBr
379 Rogers CorporationElectronic ComponentsSep 30 202580.561.092.31,699.11,687.01.32-0.07-0.02WkBr
380 Roku IncEntertainmentSep 30 2025100.1-1.9111.116,713.416,639.9-52.48-10.14-0.02WkBr
381 Rollins IncPestControl ServicesSep 30 202558.740.559.528,818.514,161.71.450.920.09WkBl
382 Root IncPnC InsuranceSep 30 202589.5225.280.01,232.01,121.00.400.92-0.05VrBr
383 Royal Bank Of CanadaMajor BanksOct 31 2025146.5690.2166.4234,528.5234,500.70.210.850.04FrBl
384 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0281.577,133.770,589.81.500.830.06FrBl
385 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0106.913,679.112,024.01.090.790.06VrBl
386 Sandisk CorporationComputer StorageSep 30 2025112.2-57.3209.331,187.229,646.1-1.96-2.10-0.01FrBr
387 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.022.32,198.52,073.4-0.20-1.14-0.01WkBr
388 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6190.020,485.720,239.00.891.21-0.10WkBl
389 Sea LimitedInternet RetailSep 30 2025178.740.5124.378,982.645,521.54.410.600.00FrBr
390 Seagate TechnologyComputer StorageSep 30 2025236.1103.6288.165,117.460,556.72.281.00-8.03VrBl
391 Sealed Air CorporationPackagingSep 30 202535.472.741.76,133.84,893.60.490.890.24WkBl
392 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.84,924.44,636.6-1.25-1.33-0.01VrBr
393 Shift4 PaymentsPaymentsSep 30 202577.4190.265.65,950.65,831.30.410.81-0.03VrBr
394 Shopify IncSoftware ApplicationSep 30 2025148.620.5163.1214,182.0213,725.37.250.54-0.01WkBr
395 Silicon Motion TechnologySemiconductorsSep 30 202594.859.185.52,905.32,888.01.600.580.00VrBr
396 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.57,650.41,330.20.330.540.00VrBr
397 Skyworks SolutionsSemiconductorsSep 30 202577.072.066.010,239.710,193.01.070.48-0.02VrBr
398 Smurfit Westrock PlcPackagingSep 30 202542.69.837.719,727.119,568.54.36-2.61-0.01WkBr
399 Snap Inc.Internet InformationSep 30 20257.7-3.97.412,503.59,206.7-1.99-1.34-0.01FrBr
400 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6348.418,501.618,152.11.090.650.03FrBl
401 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8220.674,094.060,706.0-3.58-1.09-0.01FrBr
402 SoFi Technologies IncCredit ServicesSep 30 202526.49.126.634,315.131,697.72.900.250.01FrBr
403 SolarEdge Technologies IncSolarSep 30 202537.013.729.51,713.41,696.52.700.40-0.12FrBr
404 Solventum CorporationHealthcare servicesSep 30 202573.0212.880.614,135.511,308.70.340.870.23WkBl
405 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.14,574.04,403.0-0.96-1.04-0.01FrBr
406 Southern Copper CorpMiningSep 30 2025121.480.6140.3115,386.112,710.91.510.840.07WkBl
407 Spotify Technology SAInternet InformationSep 30 2025698.0108.0579.1118,956.686,586.36.460.650.05Blsh
408 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.072.811,062.511,025.60.530.58-0.02VrBr
409 Steel Dynamics IncSteelSep 30 2025139.4130.6169.124,963.623,487.51.070.530.02VrBl
410 STERIS PlcMedical DevicesSep 30 2025247.4226.8253.024,999.424,916.61.090.690.01WkBl
411 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2351.7135,998.5120,834.71.310.800.01WkBl
412 Suncor Energy IncOil/GasSep 30 202541.879.942.251,170.651,118.60.520.530.01WkBl
413 Super Micro Computer IncComputer SystemsSep 30 202547.944.831.720,998.017,837.81.070.78-0.02FrBr
414 Synchrony FinancialCredit ServicesSep 30 202571.180.783.431,638.231,435.70.880.400.12WkBr
415 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9103.922,955.922,462.90.570.700.03Blsh
416 Tapestry IncSpecialty RetailSep 30 2025113.226.6123.126,525.926,252.24.260.930.47FrBl
417 Targa Resources CorpOil/GasSep 30 2025167.5108.5176.438,104.637,400.91.540.880.10WkBl
418 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.753.755,858.455,807.60.800.430.01VrBr
419 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2226.967,619.267,478.50.940.820.02WkBl
420 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2506.524,060.722,504.90.830.690.00VrBr
421 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7124.95,523.95,509.40.680.52-0.10Brsh
422 Telephone and Data Systems IncTelecomSep 30 202539.244.537.94,503.04,236.30.88-0.20-0.01FrBr
423 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5192.330,592.830,494.53.320.590.01WkBl
424 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0820.718,884.318,854.82.340.850.07WkBl
425 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5165.811,021.110,963.11.080.860.02WkBl
426 Textron IncAerospace/DefenseSep 30 202584.587.886.315,466.015,619.10.960.520.01FrBl
427 The Clorox CompanyConsumer ProductsSep 30 2025123.387.999.812,279.712,232.41.400.990.39WkBl
428 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7175.410,338.59,857.61.370.710.01WkBl
429 The Gap IncApparel RetailOct 31 202522.925.827.110,282.85,206.20.880.630.02VrBl
430 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8188.238,287.438,133.70.970.880.04VrBl
431 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.899.710,657.910,170.31.060.420.03VrBr
432 The Mosaic CompanyAgricultural InputsSep 30 202534.742.423.57,493.17,464.70.820.040.01VrBr
433 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9231.8136,350.6135,765.10.490.880.06FrBl
434 The Toro CompanyDiversified MachineryJul 31 202574.359.972.77,192.47,167.01.240.760.01FrBl
435 TJX CompaniesSpecialty RetailOct 31 2025140.190.7155.1174,631.3174,263.51.540.660.02FrBl
436 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6210.741,932.433,770.41.230.71-0.01WkBr
437 Tractor Supply CompanySpecialty RetailSep 30 202556.931.452.628,047.427,972.31.810.850.05WkBl
438 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7103.822,321.722,252.50.730.790.01WkBl
439 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3396.088,853.488,576.31.170.900.08Blsh
440 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,270.673,820.173,172.70.921.05-0.13WkBl
441 TransMedics GroupMedical DevicesSep 30 2025112.239.1125.05,095.14,924.62.870.780.01Blsh
442 Trimble IncTechnical InstrumentsSep 30 202581.783.680.519,352.219,251.70.980.71-0.01FrBr
443 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.72,981.61,119.4-0.46-1.23-0.01FrBr
444 Twilio IncInternet InformationSep 30 2025100.161.8137.521,891.421,732.01.620.20-0.02WkBr
445 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7450.119,682.019,485.71.700.730.00Blsh
446 Tyson FoodsFarm ProductsSep 30 202554.391.858.220,250.119,779.00.590.43-0.01Brsh
447 UDR IncREIT ResidentialSep 30 202537.313.335.512,654.711,648.72.810.12-0.03Brsh
448 UiPath IncSoftware InfrastructureOct 31 202515.94.316.18,764.57,604.93.700.18-0.02VrBr
449 Ulta Beauty IncSpecialty RetailOct 31 2025519.9328.8589.326,455.326,070.41.580.820.05FrBl
450 United Rentals IncRental/LeasingSep 30 2025954.7859.3818.752,621.552,358.91.110.840.03VrBl
451 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7500.023,650.020,381.10.440.850.04FrBl
452 Unity Software IncSoftware ApplicationSep 30 202540.08.144.618,910.99,108.04.940.00-0.08VrBr
453 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9222.614,469.613,776.60.330.820.03WkBl
454 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.946.95,147.24,418.5-53.87-8.190.01FrBr
455 V.F. CorporationApparel ManufacturingSep 30 202514.43.219.07,493.67,463.84.51-0.170.06Brsh
456 Ventas IncREIT HealthcareSep 30 202570.012.278.335,712.735,576.65.74-1.28-0.01VrBr
457 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.299.324,894.623,866.30.970.900.05WkBl
458 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8242.322,674.622,438.91.731.09-0.15Blsh
459 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3160.762,698.861,507.93.560.790.08WkBl
460 Viatris IncPharmaceuticalsSep 30 20259.93.711.513,346.313,292.02.71-2.58-0.02Brsh
461 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.330,245.530,179.30.440.640.01FrBl
462 Visteon CorporationAuto PartsSep 30 2025119.9168.9102.02,845.22,805.80.710.670.01FrBl
463 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.75,552.65,538.70.780.840.04VrBl
464 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8292.038,808.138,706.81.690.640.03WkBl
465 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.91,022.149,162.143,785.71.520.690.01FrBl
466 Warner Music GroupEntertainmentSep 30 202534.120.128.227,763.526,278.81.700.960.02VrBl
467 Waste Management IncWaste ManagementSep 30 2025220.8236.4218.988,501.388,301.30.930.900.07VrBl
468 Waters CorporationDiagnosticsSep 30 2025299.8178.4378.522,568.722,431.31.680.780.04WkBl
469 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1341.912,963.912,849.71.310.680.03WkBl
470 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7104.534,018.733,957.10.97-0.03-0.02VrBr
471 Welltower IncREIT HealthcareSep 30 2025178.143.2190.4130,500.0130,234.94.13-0.32-0.01VrBr
472 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1266.419,370.219,257.32.620.580.02WkBl
473 Western Digital CorporationComputer StorageSep 30 2025120.195.4174.665,638.365,299.51.260.820.16VrBl
474 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.338.814,852.28,201.40.650.850.11WkBl
475 Western Union CompanyCredit ServicesSep 30 20258.024.89.63,176.13,150.90.320.890.18VrBl
476 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5213.736,590.635,013.90.630.800.00WkBl
477 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.973.39,406.02,453.62.67-1.68-0.08Brsh
478 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.523.316,808.416,755.51.830.03-0.02Brsh
479 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.558.471,377.071,146.52.580.580.03WkBl
480 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1185.522,868.422,541.82.430.790.08VrBl
481 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4329.832,976.032,724.71.390.690.02FrBl
482 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.92,787.92,768.9-0.29-0.93-0.02FrBr
483 World Kinect CorpOil/GasSep 30 202526.025.023.71,323.21,294.11.04-0.160.00VrBr
484 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.168.627,438.021,622.50.620.800.04WkBl
485 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3126.013,062.311,010.50.801.12-0.05FrBl
486 XPEL IncAuto PartsSep 30 202533.139.350.11,385.51,076.80.840.740.02FrBl
487 Xylem Inc.MachineriesSep 30 2025147.5173.4137.633,588.231,530.60.850.730.00VrBr
488 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0261.213,530.413,499.11.310.680.00WkBl
489 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.14,035.13,685.2-6.52-2.02-0.01FrBr
490 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.290.918,072.918,047.90.410.730.00VrBr
491 Zions BancorporationRegional BanksSep 30 202556.669.359.38,728.917,253.20.820.320.05WkBr
492 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5123.254,615.554,552.11.130.910.10VrBl
493 Zoom Video CommunicationsTelecomOct 31 202587.270.287.927,138.023,663.31.240.570.04VrBl
494 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.03,153.82,371.90.780.65-0.02FrBr