icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202539.2570.455.73,353.73,318.40.070.94-0.08WkBr
2 AECOMEngineering ServicesMar 31 202592.7117.0114.915,330.915,259.70.790.840.03FrBl
3 AES CorpPower GenerationMar 31 202512.47.711.17,892.97,864.91.61-0.40-0.03Brsh
4 Affiliated Managers Group IncAsset ManagementMar 31 2025168.0475.0201.96,581.36,503.30.350.71-0.02WkBr
5 Aflac IncInsurance LifeMar 31 2025111.299.9103.256,459.756,062.21.110.52-0.02FrBr
6 Agilent TechnologiesDiagnosticsApr 30 2025107.675.1121.034,608.934,494.71.430.710.01VrBl
7 Agilysys IncSoftware ApplicationMar 31 202572.545.5117.23,884.13,679.11.590.81-0.01WkBr
8 AGNC Investment CorpREIT ResidentialMar 31 20259.625.19.48,684.38,614.70.380.500.03WkBr
9 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2025294.9115.5292.465,106.464,849.22.550.35-0.13WkBr
10 Akamai TechnologiesSoftware InfrastructureMar 31 202580.5129.880.612,181.811,977.40.620.77-0.01WkBr
11 Alarm dot com HoldingsSoftware ApplicationMar 31 202555.744.557.13,427.43,242.81.250.700.01VrBl
12 Albemarle CorporationSpecialty ChemicalsMar 31 202572.080.870.28,258.18,227.70.89-0.32-0.02WkBr
13 Alcoa IncAluminumMar 31 202530.55.130.57,894.47,855.75.98-3.480.06WkBr
14 Alexandria Real Estate Equities IncREIT OfficeMar 31 202592.587.477.013,133.612,977.31.06-0.48-0.03WkBr
15 Alibaba Group HoldingInternet RetailMar 31 2025132.21,290.9108.0258,541.5182,596.40.100.65-0.01FrBr
16 Align TechnologyHealthcare EquipmentMar 31 2025158.997.6195.514,389.513,553.11.630.47-0.01WkBr
17 Allegion plcSecurity ServicesMar 31 2025130.5152.1148.512,878.412,803.70.840.880.06VrBl
18 Allegro MicroSystemsSemiconductorsMar 31 202525.17.636.46,694.62,725.73.290.34-0.05WkBr
19 Alliant Energy CorporationElectric UtilitiesMar 31 202564.429.561.315,756.115,728.52.180.06-0.01Brsh
20 Amcor plcPackagingMar 31 20259.711.29.814,199.714,123.60.860.760.03VrBl
21 Amdocs LimitedSoftware InfrastructureMar 31 202591.5123.792.610,421.110,413.40.740.750.03VrBl
22 Amentum HoldingsIT ServicesMar 31 202518.262.524.25,880.64,762.60.290.70-0.04Brsh
23 Ameren CorporationElectric UtilitiesMar 31 2025100.439.895.025,783.025,654.12.52-0.140.01VrBr
24 Ameriprise Financial IncAsset ManagementMar 31 2025484.1545.8536.153,607.053,368.80.890.900.10FrBl
25 AMETEK IncMachineriesMar 31 2025172.1183.0181.341,985.541,763.50.940.760.01FrBl
26 Amkor Technology IncSemiconductorsMar 31 202518.120.022.15,479.02,098.90.900.16-0.03WkBr
27 Amphenol CorporationElectronic ComponentsMar 31 202565.653.097.4123,340.5122,567.21.220.850.05WkBl
28 Annaly Capital ManagementCredit ServicesMar 31 202520.3-24.219.511,480.111,445.5-0.84-2.030.02WkBr
29 Antero Midstream CorpOil/Gas PipelinesMar 31 202518.016.017.78,563.85,986.71.130.730.03WkBl
30 Antero Resources CorpOil/GasMar 31 202540.423.336.611,527.910,460.21.74-0.010.00VrBr
31 AO Smith CorporationElectrical EquipmentMar 31 202565.468.868.59,886.29,736.70.940.790.04VrBl
32 Aon plcInsurance BrokersMar 31 2025399.1559.3354.677,260.874,691.10.700.940.06Blsh
33 Apache CorpOil/Gas ExplorationMar 31 202521.051.720.57,462.07,428.90.410.660.01VrBl
34 Apollo Global ManagementAsset ManagementMar 31 2025136.91,352.7145.085,988.760,027.40.100.960.01VrBl
35 AppLovin CorporationSoftware ApplicationMar 31 2025265.094.2344.8118,896.545,657.52.810.980.82FrBl
36 Aptiv PlcAuto PartsMar 31 202559.5188.471.516,447.216,350.00.320.79-0.04Brsh
37 Arch Capital GroupInsurance DiversifiedMar 31 202596.2699.290.234,451.233,417.40.140.920.01VrBl
38 Arista Networks IncCommunication EquipmentMar 31 202577.548.7103.4132,256.5100,719.01.590.840.04VrBl
39 Arrow Electronics IncElectronics WholesalersMar 31 2025103.8192.9132.06,953.06,912.50.540.41-0.01WkBr
40 Arthur J Gallagher and CoInsurance BrokersMar 31 2025345.2350.5313.872,497.171,818.40.990.720.01WkBl
41 Assurant IncInsurance DiversifiedMar 31 2025209.8495.9190.39,842.49,767.90.420.800.01WkBl
42 AutoZone IncSpecialty RetailMay 31 20253,733.01,344.43,742.164,390.064,129.32.761.19-0.18FrBl
43 AvalonBay Communities IncREIT ResidentialMar 31 2025214.6166.8201.528,706.828,571.91.290.50-0.01VrBr
44 Avery Dennison CorporationBusiness ServicesMar 31 2025178.0155.8182.214,469.914,307.01.140.820.04VrBl
45 Avnet IncElectronics WholesalersMar 31 202548.182.356.34,962.04,900.30.580.330.01WkBr
46 Axcelis TechnologiesSemiconductorsMar 31 202549.767.874.22,399.62,362.10.730.53-0.01WkBr
47 B and G FoodsPackaged FoodsMar 31 20256.914.64.2336.2325.90.470.56-0.02FrBr
48 Baker Hughes companyOil Field EquipmentMar 31 202544.066.640.140,069.938,211.40.650.710.00WkBr
49 Ball CorporationPackagingMar 31 202552.190.658.816,750.516,610.70.570.780.00VrBl
50 Bath n Body Works IncSpecialty RetailApr 30 202530.561.033.57,204.66,211.70.501.11-0.05VrBl
51 Baxter International IncHealthcare equipmentMar 31 202534.243.530.715,759.215,718.10.790.67-0.03WkBr
52 Becton DickinsonHealthcare equipmentMar 31 2025229.1354.4174.650,501.850,391.60.650.47-0.01WkBr
53 Benchmark ElectronicsIndustrial ServicesMar 31 202538.056.840.01,462.71,415.10.67-0.03-0.02WkBr
54 Berkshire Hathaway Cl APnC InsuranceMar 31 2025798,441.61,138,114.0715,269.01,028,717.0791,803.20.700.60-0.01VrBr
55 BioMarin Pharmaceutical IncBiotechnologyMar 31 202570.747.858.011,393.511,308.61.480.380.01WkBr
56 Bio-Rad Laboratories IncMedical DevicesMar 31 2025243.6-149.3250.77,009.26,039.8-1.63-2.60-0.01WkBr
57 BioTechne CorporationBiotechnologyMar 31 202558.632.052.78,373.28,295.61.830.60-0.02WkBr
58 BJs Wholesale Club HoldingsDiscount StoresApr 30 2025117.676.3107.614,289.114,162.61.540.810.04WkBl
59 Blackstone IncAsset ManagementMar 31 2025139.8105.9156.4120,337.6119,981.41.320.760.03VrBl
60 Block IncPaymentsMar 31 202554.377.967.843,101.642,684.40.700.57-0.03Brsh
61 Bloomin Brands IncRestaurantsMar 31 20257.210.89.9841.1744.70.660.580.09VrBl
62 BorgWarner IncAuto PartsMar 31 202528.748.535.27,681.57,633.20.590.440.00WkBr
63 Boston Properties IncREIT OfficeMar 31 202567.2-38.568.310,834.610,807.2-1.75-2.29-0.02WkBr
64 Boston Scientific CorpHealthcare equipmentMar 31 2025100.967.2102.4152,908.4152,475.81.500.780.00VrBr
65 Broadridge Financial Solutions IncIT ServicesMar 31 2025242.5175.2237.528,147.327,967.51.380.890.11WkBl
66 Brown and Brown IncInsurance BrokersMar 31 2025124.4157.0107.330,459.025,410.20.780.850.03WkBl
67 Brown-Forman CorporationBeveragesApr 30 202534.836.828.513,580.215,219.40.950.770.02VrBl
68 Builders FirstSource IncBuilding MaterialsMar 31 2025124.9110.4127.214,548.514,260.21.130.650.00WkBr
69 Bunge GlobalFarm ProductsMar 31 202576.4128.975.810,263.910,171.10.590.340.00FrBr
70 BWX TechnologiesAerospace/DefenseMar 31 202598.769.4137.412,620.712,570.11.420.830.02WkBl
71 C3 dot ai IncSoftware InfrastructureApr 30 202522.0-25.426.43,513.42,956.1-0.87-1.25-0.01WkBr
72 Caesars Entertainment IncEntertainmentMar 31 202525.090.430.06,353.66,068.60.280.78-0.08WkBr
73 Camden Property TrustREIT ResidentialMar 31 2025122.358.4113.312,305.112,154.02.090.260.00VrBr
74 Cantaloupe IncIT ServicesMar 31 20257.915.711.0824.3739.40.500.790.00FrBl
75 Cardinal HealthHealthcare servicesMar 31 2025137.8142.9164.539,632.539,470.80.961.06-0.25WkBl
76 Carlisle Companies IncBuilding MaterialsMar 31 2025340.5217.3400.717,909.517,689.41.560.700.02VrBl
77 Carlyle Group IncAsset ManagementMar 31 202543.628.055.820,441.614,478.81.550.38-0.02WkBr
78 CarMax IncRetailMay 31 202564.556.768.410,435.310,388.91.140.27-0.03VrBr
79 Carrier Global CorpElectrical EquipmentMar 31 202563.4101.974.965,784.765,690.60.620.84-0.01WkBr
80 CBRE Group IncReal Estate ServicesMar 31 2025130.894.9139.943,128.141,718.11.370.71-0.01VrBr
81 Celanese CorporationChemicalsMar 31 202556.8113.060.46,603.46,576.80.500.550.00WkBr
82 Celestica IncComputer SystemsMar 31 202578.869.2155.718,201.318,085.41.130.810.01VrBl
83 Celsius HoldingsBeveragesMar 31 202535.618.645.610,812.77,672.41.920.710.02WkBl
84 Cencora IncMedical DistributionMar 31 2025278.1363.4298.058,143.943,142.20.770.980.58FrBl
85 Cenovus Energy IncOil/GasMar 31 202513.935.014.626,754.818,810.20.400.530.01VrBl
86 Centene CorporationHealth InsuranceMar 31 202560.7306.232.616,240.716,129.40.190.820.03WkBl
87 CenterPoint EnergyElectric UtilitiesMar 31 202536.223.335.823,377.423,333.21.560.28-0.01VrBr
88 Century Aluminum CompanyAluminumMar 31 202518.612.718.61,733.5962.61.460.42-0.01WkBr
89 CF Industries Holdings IncAgricultural InputsMar 31 202578.271.397.116,393.916,326.01.100.390.03WkBr
90 Charles River Laboratories IncDiagnosticsMar 31 2025150.5164.0158.48,054.67,960.30.920.61-0.03WkBr
91 Chart Industries IncIndustrial SuppliesMar 31 2025144.4340.0167.47,567.46,351.50.420.79-0.02WkBr
92 Chipotle Mexican Grill IncRestaurantsMar 31 202550.220.455.575,451.974,874.02.420.880.06WkBl
93 Chubb LimitedPnC InsuranceMar 31 2025302.0762.2280.0113,152.9112,383.90.400.770.00WkBl
94 Church n Dwight Co IncPersonal Care ProductsMar 31 2025110.197.098.024,313.924,253.41.140.810.03FrBl
95 Ciena CorporationCommunication EquipmentApr 30 202567.225.078.711,403.511,218.72.680.23-0.03VrBr
96 Cincinnati Financial CorpPnC InsuranceMar 31 2025147.7305.1146.122,848.521,162.10.480.71-0.03VrBr
97 Cintas CorporationBusiness ServicesFeb 28 2025207.593.3215.388,412.575,093.42.180.880.08WkBl
98 CleanSpark IncSoftware ApplicationMar 31 20256.7-2.711.63,455.53,337.0-2.46-3.32-0.05WkBr
99 Clear Secure IncSoftware ApplicationMar 31 202525.924.228.62,790.02,316.91.070.950.23FrBl
100 Cloudflare IncSoftware InfrastructureMar 31 2025112.7-2.5192.866,658.966,032.3-45.30-2.66-0.04Brsh
101 CME Group IncBrokerageMar 31 2025265.3552.5275.699,289.498,893.10.470.870.02FrBl
102 CMS Energy CorporationElectric UtilitiesMar 31 202575.144.469.420,748.620,652.31.690.110.01VrBr
103 Cogent Communications Holdings IncTelecomMar 31 202561.3142.249.92,380.02,047.60.430.98-0.49WkBr
104 Cognex CorporationTechnical InstrumentsMar 31 202529.814.633.15,645.15,631.02.050.42-0.01WkBr
105 Coherent IncElectronic ComponentsMar 31 202564.994.790.414,030.111,375.70.690.28-0.03WkBr
106 Coinbase Global IncSoftware InfrastructureMar 31 2025172.296.6354.896,245.384,051.41.780.60-0.05Brsh
107 Comerica IncorporatedRegional BanksMar 31 202559.167.863.18,393.68,356.10.870.170.00WkBr
108 CONSOL Energy IncThermal CoalMar 31 202577.195.569.53,491.92,919.30.810.19-0.04Brsh
109 Constellation BrandsBeveragesMay 31 2025178.3129.0170.630,356.427,231.41.380.670.04VrBl
110 Cooper Companies IncMedical DevicesApr 30 202581.788.974.314,904.014,815.90.920.54-0.01WkBr
111 Corpay IncPaymentsMar 31 2025348.7433.4332.123,766.623,030.10.800.890.02VrBl
112 Corteva IncAgricultural InputsMar 31 202562.967.876.552,490.652,436.50.930.470.01Brsh
113 Coterra Energy IncOil/GasMar 31 202528.923.325.219,036.118,676.11.240.010.02FrBr
114 Crane CompanyMachineriesMar 31 2025153.250.1191.511,203.911,093.13.060.400.02WkBr
115 Credo Technology Group HoldingCommunication EquipmentApr 30 202543.13.093.417,002.613,764.914.38-0.250.02WkBr
116 Crocs IncFootwearMar 31 2025106.2240.3106.56,019.25,802.60.440.850.06VrBl
117 Crown Castle IncREIT SpecialtyMar 31 2025104.227.1102.644,724.944,457.03.851.110.03WkBr
118 Cummins IncMachineriesMar 31 2025313.4403.5330.845,742.745,506.30.780.790.04VrBl
119 Curtiss-Wright CorporationAerospace/DefenseMar 31 2025317.3325.9481.218,215.018,128.80.970.790.01WkBl
120 D.R. Horton IncResidential ConstructionMar 31 2025127.1157.6131.441,250.240,978.00.800.490.01WkBr
121 Darling Ingredients IncPackaged FoodsMar 31 202531.228.537.75,985.35,908.81.100.10-0.02VrBr
122 DaVita IncHealthcare servicesMar 31 2025153.0343.3143.811,687.411,549.50.450.940.01VrBl
123 Dayforce IncSoftware ApplicationMar 31 202558.334.058.19,406.48,329.31.710.53-0.03WkBr
124 Deckers Outdoor CorporationFootwearMar 31 2025111.8146.5105.316,074.615,903.40.760.890.03FrBl
125 Dell TechnologiesComputer SystemsApr 30 202591.8111.4124.487,321.880,658.10.821.04-0.12FrBl
126 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202514.9-11.316.53,302.73,281.2-1.32-1.89-0.01WkBr
127 Devon Energy CorpOil/Gas ExplorationMar 31 202537.446.734.922,523.422,357.90.800.510.01VrBl
128 DICKs Sporting Goods IncSpecialty RetailApr 30 2025187.7189.7207.716,920.516,293.10.990.800.02VrBl
129 Digital Realty Trust IncREIT OfficeMar 31 2025143.3116.2170.858,878.458,767.71.230.40-0.02VrBr
130 DigitalOcean HoldingsSoftware InfrastructureMar 31 202533.415.229.53,014.42,013.22.201.140.01WkBr
131 Docusign IncSoftware ApplicationApr 30 202581.837.978.016,588.716,345.72.160.750.00VrBl
132 Dolby LaboratoriesIT ServicesMar 31 202580.373.975.67,367.87,245.51.090.640.01VrBl
133 Dollar General CorpDiscount StoresApr 30 202593.7135.1112.724,807.024,671.30.690.740.02WkBl
134 Domino's Pizza IncRestaurantsMar 31 2025459.5290.8459.415,921.915,829.01.581.22-0.06VrBl
135 DoubleVerify HoldingsSoftware ApplicationMar 31 202513.414.315.42,606.82,188.70.940.57-0.02WkBr
136 Dover CorporationIndustrial SuppliesMar 31 2025175.7277.5188.426,052.325,927.80.620.820.01VrBl
137 Dream Finders Homes IncResidential ConstructionMar 31 202522.663.126.22,658.71,749.40.360.75-0.01WkBr
138 Dropbox IncSoftware InfrastructureMar 31 202526.725.027.48,090.47,699.21.071.15-0.11WkBl
139 DTE Energy CompanyElectric UtilitiesMar 31 2025138.380.0130.326,963.826,764.01.730.28-0.02VrBr
140 Duolingo IncSoftware ApplicationMar 31 2025310.534.0389.519,277.818,210.99.130.470.00VrBr
141 DuPont de NemoursSpecialty ChemicalsMar 31 202574.7117.974.531,165.731,114.60.630.53-0.04WkBr
142 DXC TechnologyIT ServicesMar 31 202517.131.416.02,964.82,929.00.540.400.05WkBr
143 Dycom IndustriesTelecomApr 30 2025167.6168.3249.07,285.65,892.80.990.740.02FrBl
144 Dynatrace IncSoftware ApplicationMar 31 202547.229.956.317,123.012,963.71.580.71-0.01Brsh
145 Eastman Chemical CompanySpecialty ChemicalsMar 31 202588.1166.280.49,482.79,420.60.530.700.01VrBl
146 Eaton Corporation plcMachineriesMar 31 2025271.8251.4357.0140,507.3139,977.61.080.810.02FrBl
147 Ebay IncInternet RetailMar 31 202567.7109.875.335,781.835,667.60.620.910.05FrBl
148 Ecolab IncCosmeticsMar 31 2025253.5174.6268.976,717.267,925.41.450.820.00WkBl
149 Edwards Lifesciences CorpHealthcare equipmentMar 31 202572.5103.976.444,902.044,493.90.700.830.01WkBl
150 Elastic NVSoftware ApplicationApr 30 202586.22.186.19,044.77,802.840.32-3.18-0.04Brsh
151 Elevance Health IncHealth InsuranceMar 31 2025435.0827.0349.579,495.179,355.10.520.780.04Blsh
152 Elf Beauty IncSpecialty RetailMar 31 202562.8121.1117.06,825.86,548.80.520.890.01WkBl
153 EMCOR GroupEngineering ServicesMar 31 2025369.6571.3541.325,009.024,663.70.640.890.06FrBl
154 Energy Transfer LPOil/Gas PipelinesMar 31 202518.619.917.861,461.652,774.10.940.320.00FrBr
155 Enphase Energy IncSolarMar 31 202562.110.240.95,576.45,433.06.110.410.00Brsh
156 Entegris IncSemiconductor MaterialsMar 31 202587.573.187.013,227.013,145.01.200.66-0.03WkBr
157 Entergy CorporationElectric UtilitiesMar 31 202585.532.880.935,661.734,237.32.61-0.070.00VrBr
158 Enterprise Products PartnersOil/Gas ExplorationMar 31 202534.149.431.769,498.545,640.40.690.710.02VrBl
159 EPAM Systems IncIT ServicesMar 31 2025168.8150.9183.310,496.710,171.21.120.58-0.01WkBr
160 EQT CorporationOil/Gas ExplorationMar 31 202553.443.854.932,805.030,637.11.220.07-0.01VrBr
161 Equifax IncBusiness ServicesMar 31 2025243.6183.7264.233,046.432,908.71.310.78-0.01WkBr
162 Equinix IncREIT SpecialtyMar 31 2025815.4253.6767.474,421.574,156.53.220.43-0.02VrBr
163 Equity ResidentialREIT ResidentialMar 31 202571.659.166.626,060.424,759.71.210.510.00WkBl
164 Erie Indemnity CompanyInsurance BrokersMar 31 2025419.1241.7340.917,834.29,712.91.690.840.05WkBl
165 Essential Utilities IncWater UtilitiesMar 31 202539.557.137.110,225.210,190.90.690.590.00Blsh
166 Essex Property TrustREIT ResidentialMar 31 2025306.6225.5286.018,392.818,258.11.360.60-0.02WkBr
167 Etsy IncInternet RetailMar 31 202547.214.753.55,724.75,680.33.221.580.00Brsh
168 Everest Re GroupPnC InsuranceMar 31 2025363.3975.4341.414,578.614,374.00.370.660.00WkBr
169 Evergy IncElectric UtilitiesMar 31 202569.039.268.715,940.615,870.01.76-0.10-0.01VrBr
170 Eversource EnergyElectric UtilitiesMar 31 202562.1-59.464.623,737.323,655.9-1.05-2.020.00WkBr
171 ExlService Holdings IncIT ServicesMar 31 202547.233.045.17,419.97,132.71.430.810.04FrBl
172 Expand Energy CorporationOil/Gas ExplorationMar 31 2025111.373.0106.424,939.123,229.81.530.00-0.03VrBr
173 Expedia Group IncTravel ServicesMar 31 2025168.1168.3177.622,840.222,714.51.000.89-0.10Brsh
174 Exponent IncBusiness ServicesMar 31 202581.142.476.13,932.13,879.31.910.800.04VrBl
175 Extra Space Storage IncREIT IndustrialMar 31 2025148.5117.2149.831,771.931,263.41.250.450.00WkBr
176 F5 NetworksSoftware InfrastructureMar 31 2025266.3202.8302.417,770.816,501.81.300.720.02VrBl
177 FabrinetElectronic ComponentsMar 31 2025197.5154.8286.410,402.610,341.01.280.660.01WkBl
178 FactSet Research Systems IncFinancial DataMay 31 2025458.3400.0444.617,096.817,077.21.140.860.06FrBl
179 Fair Isaac CorporationSoftware ApplicationMar 31 20251,844.2444.71,703.242,042.841,078.34.151.10-0.11WkBl
180 Federal Realty Investment TrustREIT RetailMar 31 202597.873.894.18,044.67,962.71.330.43-0.01VrBr
181 Fidelity National Information ServicesIT ServicesMar 31 202574.748.079.942,400.442,274.01.560.41-0.03VrBr
182 First Solar IncSolarMar 31 2025126.4197.7165.517,775.016,836.60.630.620.00Brsh
183 Fiserv IncIT ServicesMar 31 2025220.8285.2170.496,236.295,622.10.760.840.00VrBr
184 FMC CorporationAgricultural InputsMar 31 202542.283.043.35,416.05,393.20.510.58-0.02WkBr
185 FormFactor IncSemiconductorsMar 31 202528.320.135.82,789.02,763.21.410.38-0.02WkBr
186 Formula One GroupEntertainmentMar 31 202590.060.3101.626,098.425,474.71.490.54-0.03VrBr
187 Fortive CorporationTechnical InstrumentsMar 31 202573.2104.252.818,194.917,709.60.700.71-0.01VrBr
188 Fox Corp Class AEntertainmentMar 31 202556.6108.555.125,396.525,396.50.520.760.01Blsh
189 Fox Corp Class BEntertainmentMar 31 202552.7107.950.523,294.323,294.30.490.760.01Blsh
190 Franklin Resources IncAsset ManagementMar 31 202519.359.924.512,695.97,249.60.320.54-0.02Brsh
191 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202537.918.446.366,813.966,505.12.06-0.100.00WkBr
192 FTI ConsultingBusiness ServicesMar 31 2025164.1262.5166.45,982.35,888.70.610.780.01VrBl
193 Garmin LtdTechnical InstrumentsMar 31 2025217.1174.8213.441,341.127,437.31.240.760.02FrBl
194 Gartner IncBusiness ServicesMar 31 2025419.7323.1399.231,049.930,054.11.300.940.08WkBl
195 GATX CorpRental/LeasingMar 31 2025155.3209.5158.35,682.35,652.10.730.670.03VrBl
196 Gen Digital IncCybersecurityMar 31 202526.563.929.918,682.617,020.90.420.940.01FrBl
197 Generac Holdings Inc.MachineriesMar 31 2025126.791.2149.28,914.38,777.51.390.55-0.02WkBr
198 General Mills IncProcessed FoodsMay 31 202554.3140.351.828,532.728,445.70.390.88-0.03FrBr
199 GitLab IncSoftware ApplicationApr 30 202546.7-11.646.67,665.36,743.4-4.01-1.45-0.01WkBr
200 Global Payments IncPaymentsMar 31 202597.9352.180.719,935.919,747.10.280.74-0.01WkBr
201 Globe Life IncInsurance LifeMar 31 2025131.7287.9121.110,229.79,726.60.460.780.03WkBl
202 GoDaddy IncSoftware InfrastructureMar 31 2025180.1171.3177.025,701.425,548.91.050.990.65WkBl
203 Grab Holdings LimitedSoftware ApplicationMar 31 20254.5-0.74.820,353.212,572.1-6.33-3.13-0.01VrBr
204 Hanesbrands IncApparel ManufacturingMar 31 20255.82.64.71,663.91,655.82.200.95-0.12WkBr
205 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2025123.7330.6122.534,950.134,807.50.360.820.02WkBl
206 Hasbro IncLeisureMar 31 202561.524.576.510,787.910,158.02.510.650.04FrBl
207 HCA Healthcare IncHealthcare servicesMar 31 2025345.6315.5377.694,188.669,964.11.101.01-4.88WkBl
208 Healthpeak IncREIT HealthcareMar 31 202520.212.618.212,730.912,649.21.61-0.01-0.02WkBr
209 HEICO CorporationAerospace/DefenseApr 30 2025250.8187.1318.144,723.134,456.01.340.830.01WkBl
210 Henry Schein IncMedical DistributionMar 31 202568.5110.974.09,232.59,116.50.620.660.00VrBl
211 Hess CorporationOil/Gas ExplorationMar 31 2025159.7117.1150.246,361.042,517.61.360.480.00WkBr
212 Hilton Worldwide Holdings IncLodgingMar 31 2025227.6140.4273.066,329.365,181.21.621.13-0.06VrBl
213 Hims and Hers HealthPersonal Care ProductsMar 31 202529.69.749.012,074.010,196.33.060.770.05VrBl
214 Hologic IncMedical DevicesMar 31 202561.865.664.914,897.714,699.10.940.69-0.01FrBr
215 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202514.213.416.211,340.611,204.91.060.250.01WkBr
216 Howmet Aerospace IncAerospace/DefenseMar 31 2025129.7102.3179.573,040.266,099.21.270.880.05FrBl
217 Hubbell IncorporatedElectrical EquipmentMar 31 2025330.9336.7412.522,275.022,195.80.980.820.02FrBl
218 HubSpot IncSoftware ApplicationMar 31 2025571.314.1557.429,071.727,690.540.59-1.73-0.05WkBr
219 HumanaHealth InsuranceMar 31 2025264.6616.8237.528,680.228,609.80.430.760.05Blsh
220 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2025204.0429.0248.09,744.49,537.30.480.720.01FrBl
221 IAC IncInternet InformationMar 31 202545.974.539.03,202.22,981.90.620.22-0.08WkBr
222 IDEX CorporationMachineriesMar 31 2025181.0181.5182.513,831.213,794.61.000.720.01VrBl
223 IDT CorporationTelecomApr 30 202550.37.765.813,337.15,737.86.510.800.04WkBl
224 Illinois Tool Works IncMachineriesMar 31 2025248.0167.3257.976,286.869,592.71.480.930.13VrBl
225 Illumina IncBiotechnologyMar 31 202579.3-51.399.315,783.915,751.7-1.55-1.290.00WkBr
226 Incyte CorpBiotechnologyMar 31 202560.634.767.713,412.011,131.31.740.470.03FrBr
227 Ingersoll Rand IncMachineriesMar 31 202580.086.787.035,430.535,349.70.920.700.00WkBr
228 InMode LtdMedical DevicesMar 31 202517.721.115.41,066.5886.30.840.580.00WkBr
229 Innodata IncIT ServicesMar 31 202535.913.451.01,781.51,702.22.680.840.06FrBl
230 Insulet CorporationMedical DevicesMar 31 2025262.688.3296.521,974.721,833.12.970.800.01WkBl
231 Interactive Brokers Group, Inc.Capital MarketsMar 31 202541.4238.156.66,220.66,008.80.170.330.08Brsh
232 Intercontinental Exchange IncCapital MarketsMar 31 2025172.5165.7181.0104,425.5103,828.11.040.710.00WkBl
233 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202577.670.176.219,502.117,545.41.110.26-0.09WkBr
234 International PaperPackagingMar 31 202553.455.450.622,142.622,043.80.960.25-0.03WkBr
235 Interpublic Group of Companies IncAdvertising AgenciesMar 31 202527.248.425.49,510.09,471.20.550.80-0.04WkBr
236 Invesco LtdAsset ManagementMar 31 202515.281.216.77,577.35,164.10.190.46-0.01Brsh
237 Invitation HomesREIT ResidentialMar 31 202534.922.532.219,768.719,696.61.550.290.00VrBr
238 IonQ IncComputer SystemsMar 31 202522.1-13.945.010,287.38,862.3-1.58-1.24-0.01Brsh
239 IPG PhotonicsSemiconductor MaterialsMar 31 202563.139.673.03,126.72,110.31.60-0.22-0.02WkBr
240 IQVIA Holdings IncDiagnosticsMar 31 2025176.3255.1164.529,177.028,942.70.690.870.03VrBl
241 Iron Mountain IncREIT SpecialtyMar 31 202586.035.199.629,604.129,323.22.451.060.21VrBr
242 Jabil IncElectronic ComponentsMay 31 2025168.048.9221.924,737.423,890.43.430.760.13FrBl
243 Jack Henry Associates IncIT ServicesMar 31 2025182.6153.4180.313,165.713,078.01.190.820.04FrBl
244 Jacobs Engineering GroupEngineering ServicesMar 31 2025120.9126.1133.016,307.816,146.90.960.70-0.02WkBr
245 Jefferies Financial GroupCapital MarketsMay 31 202548.677.354.712,131.19,661.20.630.400.04VrBr
246 JetBlue Airways CorpRegional AirlinesMar 31 20254.8-35.74.31,524.41,518.7-0.14-1.19-0.01FrBr
247 Johnson Controls International PLCAuto PartsMar 31 202580.191.3105.569,735.569,474.00.880.720.00Brsh
248 Kenvue IncPersonal Care ProductsMar 31 202524.028.620.739,847.532,223.30.840.820.01WkBl
249 Keysight Technologies IncDiagnosticsApr 30 2025145.481.2163.528,287.228,164.51.790.610.01Blsh
250 Kimco Realty CorpREIT RetailMar 31 202521.217.921.114,277.513,944.61.190.12-0.01VrBr
251 Kinder Morgan IncOil/Gas PipelinesMar 31 202528.529.228.162,504.954,639.30.980.51-0.01VrBr
252 KKR n Co IncAsset ManagementMar 31 2025115.6103.0137.9122,524.891,004.01.120.22-0.02WkBr
253 Klaviyo IncSoftware InfrastructureMar 31 202530.3-8.434.09,311.85,932.2-3.61-1.46-0.01WkBr
254 Knowles CorporationCommunication EquipmentMar 31 202515.2-1.918.11,587.41,549.4-7.98-5.52-0.02WkBr
255 Kyndryl Holdings IncIT ServicesMar 31 202531.42.043.410,485.010,334.115.68-1.720.01WkBr
256 L3Harris Technologies IncAerospace/DefenseMar 31 2025209.3495.5257.148,615.748,387.30.420.800.01VrBl
257 Laboratory Corp of AmericaDiagnosticsMar 31 2025232.7297.4257.521,703.021,645.70.780.67-0.01VrBr
258 Lamb Weston Holdings IncProcessed FoodsFeb 28 202551.980.152.37,453.27,416.90.630.860.05Blsh
259 Lattice Semiconductor CorporationSemiconductorsMar 31 202552.510.953.77,420.77,304.24.810.53-0.03WkBr
260 Leidos Holdings IncIT ServicesMar 31 2025134.9312.5162.121,233.821,089.80.430.890.06FrBl
261 LendingTreeConglomeratesMar 31 202550.3-4.638.4515.7422.7-10.92-2.68-0.08WkBr
262 Lennar CorporationResidential ConstructionMay 31 2025106.1204.0110.428,875.927,913.40.520.570.00FrBr
263 Lennox InternationalResidential ConstructionMar 31 2025546.8234.2594.521,225.119,097.02.330.900.09VrBl
264 Liberty EnergyOil Field ServicesMar 31 202515.825.412.72,105.52,033.80.620.54-0.01WkBr
265 Lincoln Electric HoldingsTools/AccessoriesMar 31 2025189.2102.5219.312,461.911,908.51.850.770.07VrBl
266 Lincoln National CorporationInsurance LifeMar 31 202535.9100.635.06,089.66,021.20.360.48-0.10WkBr
267 Littelfuse IncElectronic ComponentsMar 31 2025196.7205.7235.65,880.85,783.20.960.52-0.01WkBr
268 Live Nation Entertainment IncEntertainmentMar 31 2025130.656.9144.433,395.222,298.92.290.890.01WkBl
269 LKQ CorporationAuto PartsMar 31 202542.5101.538.69,980.09,915.10.410.770.01VrBl
270 Loews CorporationPnC InsuranceMar 31 202591.9209.891.719,493.016,007.40.440.600.00WkBr
271 Lucid Group IncAutomobilesMar 31 20252.4-15.12.36,983.52,472.2-0.16-1.080.00WkBr
272 Lumen Technologies IncTelecomMar 31 20253.9-20.84.54,480.54,416.7-0.19-1.01-0.01WkBr
273 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202570.453.663.720,638.816,319.51.310.29-0.03WkBr
274 Macy's IncRetailApr 30 202511.421.312.53,520.03,505.10.540.26-0.03WkBr
275 Manhattan Associates IncSoftware ApplicationMar 31 2025173.063.1202.812,474.612,332.12.700.940.19VrBl
276 Marathon Digital HoldingsCapital MarketsMar 31 202511.5-6.617.56,028.65,982.2-1.74-2.64-0.08WkBr
277 MarketAxess Holdings IncCapital MarketsMar 31 2025216.4122.3216.88,121.27,959.71.770.71-0.01VrBr
278 Marsh McLennanInsurance BrokersMar 31 2025244.0302.1213.2105,519.1105,127.60.790.910.07Blsh
279 Martin Marietta Materials IncBuilding MaterialsMar 31 2025478.1376.0559.134,104.529,808.01.270.60-0.01WkBr
280 Masco CorporationBuilding MaterialsMar 31 202569.532.365.613,962.213,905.72.151.00-25.37VrBl
281 Matador Resources CompanyOil/Gas ExplorationMar 31 202551.1123.052.46,561.76,151.40.410.640.03VrBl
282 Match GroupInternet InformationMar 31 202531.239.532.48,841.58,795.10.791.02-0.75VrBl
283 McCormick n Company IncProcessed FoodsMay 31 202572.7102.972.919,639.320,725.60.710.800.01WkBl
284 McKesson CorporationMedical DistributionMar 31 2025673.0821.5724.191,165.588,984.20.821.02-0.63FrBl
285 Mettler-Toledo International IncDiagnosticsMar 31 20251,180.9524.81,206.525,178.924,797.52.250.700.02VrBl
286 Mid America Apartment Communities IncREIT ResidentialMar 31 2025167.692.4150.317,594.217,466.51.810.440.01WkBr
287 MnT Bank CorporationRegional BanksMar 31 2025178.8541.3200.833,141.432,953.50.330.650.02VrBl
288 Moderna IncBiotechnologyMar 31 202528.430.432.512,560.411,355.90.930.14-0.10WkBr
289 Mohawk IndustriesBuilding MaterialsMar 31 2025114.2121.3109.26,869.35,742.20.94-0.03-0.02WkBr
290 Molina Healthcare IncHealth InsuranceMar 31 2025329.4748.6231.013,260.613,134.20.420.900.05WkBl
291 Monday dot comSoftware ApplicationMar 31 2025243.217.2306.016,228.412,363.514.17-0.21-0.03Brsh
292 Monolithic Power Systems IncSemiconductorsMar 31 2025580.0305.6761.336,547.534,715.31.900.780.01VrBl
293 Moodys CorporationFinancial DataMar 31 2025465.7313.0499.090,172.989,908.01.460.930.09FrBl
294 Morningstar IncFinancial DataMar 31 2025299.9200.2303.813,093.46,544.11.500.810.01WkBl
295 Motorola Solutions IncCommunication EquipmentMar 31 2025437.8242.3417.470,867.770,579.41.810.960.17WkBl
296 MPLX LPOil/GasMar 31 202553.579.751.051,979.218,729.10.670.830.05Blsh
297 MSCI IncFinancial DataMar 31 2025565.5343.8581.045,203.543,806.31.611.04-0.26FrBl
298 Nasdaq IncCapital MarketsMar 31 202575.9114.788.651,295.135,467.00.650.83-0.01VrBr
299 NetApp IncComputer SystemsApr 30 202589.887.9106.721,972.021,871.61.020.940.24VrBl
300 NetEase IncMultimediaMar 31 2025102.91,384.4133.385,468.845,345.00.070.830.03Blsh
301 Neurocrine Biosciences IncPharmaceuticalsMar 31 2025110.699.7128.713,195.913,023.01.110.75-0.02WkBr
302 Newell Brands IncConsumer ProductsMar 31 20256.213.15.72,384.12,371.10.470.51-0.04Brsh
303 Newmont Mining CorpMiningMar 31 202548.328.457.664,926.564,818.71.700.020.03VrBr
304 News Corp Class AMediaMar 31 202527.232.629.516,783.214,334.50.840.51-0.02FrBr
305 News Corp Class BMediaMar 31 202530.432.234.019,374.410,521.30.940.50-0.02FrBr
306 NiSource IncGas DistributionMar 31 202540.145.139.016,078.716,000.00.89-0.280.00VrBr
307 Nordson CorporationDiversified MachineryApr 30 2025189.6221.2221.512,633.911,303.60.860.770.01VrBl
308 Northern Trust CorporationAsset ManagementMar 31 202598.7105.8126.024,703.924,410.60.930.340.02VrBr
309 Northrop Grumman CorpAerospace/DefenseMar 31 2025512.0604.6504.973,152.872,989.00.830.830.03FrBl
310 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202519.0-2.021.69,546.49,442.6-9.67-2.64-0.05WkBr
311 NOV IncOil Field EquipmentMar 31 202515.251.313.55,174.34,851.20.300.67-0.01WkBr
312 NOW IncOil Field EquipmentMar 31 202517.122.714.21,514.11,479.60.750.530.00FrBr
313 NRG Energy IncPower GenerationMar 31 202595.5130.5151.330,707.829,562.80.730.870.18WkBl
314 Nu Skin EnterprisesPersonal Care ProductsMar 31 20257.312.19.3466.0448.70.60-0.240.12WkBr
315 Nutanix IncSoftware InfrastructureApr 30 202568.7-0.976.122,595.722,420.5-78.313.73-0.12FrBl
316 NVR IncResidential ConstructionMar 31 20257,244.46,123.37,518.423,750.523,061.01.180.800.05FrBl
317 Okta IncSoftware InfrastructureApr 30 2025112.257.697.517,726.517,572.21.950.37-0.02FrBr
318 Omnicom Group IncAdvertising AgenciesMar 31 202582.9233.074.714,797.614,638.30.350.900.03VrBl
319 ONEOK IncOil/Gas PipelinesMar 31 202599.2110.281.649,980.049,622.00.900.67-0.01WkBr
320 Open Text CorporationSoftware ApplicationMar 31 202525.3109.430.27,965.17,739.40.230.860.00WkBr
321 Organon and CompanyPharmaceuticalsMar 31 202514.994.610.02,597.02,594.20.160.980.13VrBl
322 Oscar Health IncHealth InsuranceMar 31 202513.12.216.65,063.34,146.85.99-1.000.17VrBr
323 Oshkosh CorporationDiversified MachineryMar 31 202594.1246.7125.68,174.47,205.90.380.740.00VrBl
324 Otis Worldwide CorporationMachineriesMar 31 2025103.255.699.739,782.339,744.11.801.22-0.04FrBl
325 Pacific Gas and Electric CorpGas DistributionMar 31 202517.211.013.730,074.026,637.01.56-1.00-0.02FrBr
326 Packaging Corporation of AmericaPackagingMar 31 2025198.0135.9202.818,168.217,764.91.460.620.01VrBl
327 Paramount GlobalEntertainmentMar 31 202512.0-6.512.68,563.16,357.4-1.83-4.830.00WkBr
328 Parker Hannifin CorpMachineriesMar 31 2025607.9620.7706.992,436.091,253.20.980.820.03VrBl
329 Patria InvestmentsAsset ManagementMar 31 202511.315.414.22,241.52,210.30.730.770.01FrBl
330 Paycom Software IncSoftware ApplicationMar 31 2025218.5167.7234.013,172.510,688.11.300.820.05VrBl
331 Paylocity Holding CorpSoftware ApplicationMar 31 2025187.3112.5185.210,515.78,035.61.670.810.04VrBl
332 Pentair plcMachineriesMar 31 202587.589.4105.817,591.217,519.60.970.760.01VrBl
333 Pinnacle West Capital CorpElectric UtilitiesMar 31 202595.3-16.289.610,718.010,696.4-5.87-4.53-0.02VrBr
334 Pinterest IncInternet InformationMar 31 202531.025.135.824,651.424,512.61.240.73-0.03WkBr
335 Pool CorporationLeisureMar 31 2025318.498.4302.611,388.311,031.93.210.670.00WkBr
336 PPG Industries IncSpecialty ChemicalsMar 31 2025109.494.0117.426,875.226,819.61.160.670.02VrBl
337 PPL CorporationElectric UtilitiesMar 31 202536.118.733.624,896.224,872.81.93-0.030.01VrBr
338 Principal Financial GroupInsurance DiversifiedMar 31 202584.490.681.518,330.718,231.10.930.43-0.02WkBr
339 Progyny IncHealthcare servicesMar 31 202522.314.124.32,167.51,840.01.580.630.01VrBl
340 Prologis IncREIT IndustrialMar 31 2025111.899.8106.9102,157.1101,342.51.120.39-0.02WkBr
341 PTC IncSoftware ApplicationMar 31 2025155.0127.5178.921,620.820,259.81.220.780.01VrBl
342 Public StorageREIT IndustrialMar 31 2025299.3258.9290.851,167.544,510.21.160.790.00WkBl
343 PubMatic IncSoftware ApplicationMar 31 20259.15.812.6606.7586.81.580.01-0.07WkBr
344 PulteGroup IncResidential ConstructionMar 31 2025102.8181.4108.922,174.922,021.60.560.670.02VrBl
345 Qorvo IncSemiconductorsMar 31 202572.457.788.08,402.57,780.31.250.38-0.03WkBr
346 Qualys IncSoftware InfrastructureMar 31 2025125.990.2147.85,435.95,289.01.400.850.06VrBl
347 Quanta Services IncEngineering ServicesMar 31 2025254.2207.4377.656,998.056,277.01.230.760.00VrBr
348 QuantumScape CorporationAuto PartsMar 31 20254.2-18.08.24,482.73,485.1-0.23-1.11-0.01WkBr
349 Quest Diagnostics IncDiagnosticsMar 31 2025169.2318.1172.519,492.519,340.20.520.810.01WkBl
350 Ralph Lauren CorporationApparel ManufacturingMar 31 2025220.7205.2284.918,149.417,541.61.080.800.00Brsh
351 Raymond James Financial IncInvestment BankingMar 31 2025138.9224.5157.632,887.029,622.90.620.740.04VrBl
352 Realty Income CorporationREIT RetailMar 31 202558.053.457.551,301.351,216.11.090.17-0.02VrBr
353 Reddit IncInternet InformationMar 31 2025104.9-12.6146.029,378.123,004.5-8.31-1.87-0.01VrBr
354 Regency Centers CorpREIT RetailMar 31 202573.870.269.612,646.912,498.91.050.44-0.02VrBr
355 Reliance Steel n AluminumSteelMar 31 2025288.8284.6327.417,483.917,313.61.010.530.00VrBl
356 Republic Services IncWaste ManagementMar 31 2025242.2224.7239.374,904.048,767.01.060.840.04WkBl
357 ResMed IncMedical DevicesMar 31 2025223.9226.7256.637,872.437,507.60.970.840.04VrBl
358 Revvity IncDiagnosticsMar 31 2025105.8150.1100.712,102.711,353.60.700.58-0.02WkBr
359 Rexford Industrial Realty IncREIT IndustrialMar 31 202539.238.637.08,402.316,765.01.01-0.05-0.01WkBr
360 Riot Platforms IncSoftware ApplicationMar 31 20257.1-9.311.63,812.43,505.1-0.77-1.96-0.04WkBr
361 Rivian Automotive IncAutomobilesMar 31 202512.5-95.913.114,928.88,733.1-0.13-1.060.00FrBr
362 Robert Half InternationalBusiness ServicesMar 31 202554.629.342.54,296.24,174.31.860.53-0.01WkBr
363 Robinhood MarketsCapital MarketsMar 31 202541.617.391.382,986.564,764.12.400.490.01Brsh
364 Roblox CorporationMultimediaMar 31 202558.3-22.3104.970,483.757,283.9-2.61-1.02-0.01Brsh
365 Rocket Lab USAAerospace/DefenseMar 31 202517.9-8.738.719,587.514,386.4-2.04-1.10-0.01Brsh
366 Rockwell Automation IncDiversified MachineryMar 31 2025258.4136.9338.238,312.438,210.21.890.770.03FrBl
367 Rogers CorporationElectronic ComponentsMar 31 202567.593.973.21,353.51,343.90.720.27-0.02WkBr
368 Roku IncEntertainmentMar 31 202570.4-13.588.112,885.812,829.2-5.22-2.28-0.02WkBr
369 Rollins IncPestControl ServicesMar 31 202554.027.055.526,881.213,209.71.960.900.05WkBl
370 Royal Bank Of CanadaMajor BanksApr 30 2025119.9413.4131.8186,245.0186,223.00.290.760.03FrBl
371 Royal Caribbean CruisesTravel ServicesMar 31 2025205.4114.5330.291,135.283,403.41.770.750.00VrBl
372 RPM International IncSpecialty ChemicalsFeb 28 2025123.965.1112.514,418.612,674.01.890.68-0.01WkBr
373 Sarepta TherapeuticsBiotechnologyMar 31 202563.8-127.119.01,852.81,747.4-0.50-1.09-0.01WkBr
374 SBA Communications CorpREIT SpecialtyMar 31 2025220.095.7234.225,330.725,025.62.231.46-0.06Blsh
375 Sea LimitedInternet RetailMar 31 2025130.520.2149.185,639.849,358.46.460.220.01VrBr
376 Seagate TechnologyComputer StorageMar 31 202585.031.8144.531,205.529,019.92.671.12-0.40FrBl
377 Sealed Air CorporationPackagingMar 31 202528.950.732.14,704.93,753.60.570.890.09VrBl
378 SentinelOne IncSoftware InfrastructureApr 30 202518.5-17.718.56,070.85,715.9-1.05-1.27-0.01WkBr
379 Shift4 PaymentsPaymentsMar 31 202581.795.4102.69,302.69,116.00.860.88-0.06Brsh
380 Shopify IncSoftware ApplicationMar 31 202595.512.7112.5145,704.0145,393.37.500.33-0.09VrBr
381 Silicon Motion TechnologySemiconductorsMar 31 202550.634.172.32,436.42,422.01.480.330.00VrBr
382 Sirius XM Holdings IncEntertainmentMar 31 202522.664.024.48,725.11,517.00.350.51-0.01WkBr
383 Skyworks SolutionsSemiconductorsMar 31 202564.673.977.912,376.912,320.40.870.49-0.02WkBr
384 Snap Inc.Internet InformationMar 31 20258.7-4.19.315,810.011,641.4-2.14-1.34-0.02WkBr
385 Snap-on IncTools/AccessoriesMar 31 2025337.0358.5317.116,900.416,581.10.930.710.02FrBl
386 Snowflake IncSoftware ApplicationApr 30 2025159.5-70.3223.574,348.860,914.8-2.26-1.10-0.01Brsh
387 SoFi Technologies IncCredit ServicesMar 31 202511.67.320.023,650.121,846.11.590.230.00WkBr
388 SolarEdge Technologies IncSolarMar 31 202516.215.126.21,519.91,504.81.070.32-0.18Brsh
389 Solventum CorporationHealthcare servicesMar 31 202576.0127.775.113,124.010,499.50.600.85-0.02VrBr
390 SoundHound AISoftware ApplicationMar 31 20258.1-6.912.75,263.95,067.2-1.18-1.140.02WkBr
391 Southern Copper CorpMiningMar 31 202593.575.7103.081,627.58,992.11.210.840.07FrBl
392 Spotify Technology SAInternet InformationMar 31 2025550.059.9721.4151,667.5110,396.09.190.500.00VrBr
393 Stanley Black n Decker IncConsumer ProductsMar 31 202576.9142.071.710,875.310,839.00.540.59-0.02WkBr
394 Steel Dynamics IncSteelMar 31 2025125.1107.8136.020,441.619,233.01.150.45-0.01WkBr
395 STERIS PlcMedical DevicesMar 31 2025226.7204.7232.622,967.722,891.71.110.670.00WkBl
396 Stryker CorpHealthcare equipmentMar 31 2025372.3288.7389.5150,502.8133,721.71.290.59-0.01VrBr
397 Suncor Energy IncOil/GasMar 31 202538.7114.338.848,136.848,087.80.340.680.01VrBl
398 Super Micro Computer IncComputer SystemsMar 31 202534.256.049.130,707.126,085.60.610.82-0.04WkBr
399 Synchrony FinancialCredit ServicesMar 31 202552.995.069.327,757.627,580.00.550.540.07FrBl
400 T Rowe Price Group IncAsset ManagementMar 31 202591.9165.499.722,271.921,793.60.560.690.02VrBl
401 Tapestry IncSpecialty RetailMar 31 202570.472.692.219,723.719,520.20.970.900.05FrBl
402 Targa Resources CorpOil/GasMar 31 2025200.546.4174.438,141.337,436.94.320.750.02VrBl
403 TC Energy CorporationOil/Gas PipelinesMar 31 202547.288.947.249,098.449,053.80.530.560.01WkBl
404 TE Connectivity LtdElectronic ComponentsMar 31 2025141.3190.9172.451,901.451,793.50.730.790.02VrBl
405 Teledyne Technologies IncTechnical InstrumentsMar 31 2025497.7675.4515.124,361.922,786.60.730.690.00Brsh
406 Teleflex IncHealthcare equipmentMar 31 2025138.2260.3119.75,496.45,482.00.530.660.00WkBr
407 Telephone and Data Systems IncTelecomMar 31 202538.756.335.84,120.53,876.40.69-0.07-0.02WkBr
408 Teradyne IncSemiconductor MaterialsMar 31 202582.637.392.214,939.314,891.32.210.390.00WkBr
409 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 20251,325.0292.51,046.524,074.924,037.34.530.820.07Blsh
410 Texas Roadhouse IncRestaurantsMar 31 2025166.6141.9188.312,558.912,492.81.170.850.04VrBl
411 Textron IncAerospace/DefenseMar 31 202572.388.882.114,914.615,062.30.810.550.00VrBl
412 The Clorox CompanyConsumer ProductsMar 31 2025147.366.1126.015,627.415,567.22.230.980.85VrBl
413 The Ensign Group IncHealthcare servicesMar 31 2025129.4112.1145.88,531.18,134.21.130.710.01WkBl
414 The Gap IncApparel RetailApr 30 202521.919.622.78,659.94,384.51.120.560.00VrBl
415 The Hershey CompanyProcessed FoodsMar 31 2025171.0250.9169.934,519.834,381.10.680.910.02WkBl
416 The JM Smucker CompanyPackaged FoodsApr 30 2025116.375.2103.511,009.210,505.51.560.23-0.09Brsh
417 The Mosaic CompanyAgricultural InputsMar 31 202527.040.537.311,872.011,827.10.670.08-0.01Brsh
418 The Progressive CorporationPnC InsuranceMar 31 2025283.0506.6251.6147,888.8147,253.70.560.900.07WkBl
419 The Toro CompanyDiversified MachineryApr 30 202568.365.174.37,440.47,414.21.050.770.07VrBl
420 TJX CompaniesSpecialty RetailApr 30 2025128.778.2125.3141,794.3141,495.61.650.900.06VrBl
421 Tractor Supply CompanySpecialty RetailMar 31 202555.120.256.830,320.830,239.62.680.800.02VrBl
422 Tradeweb Markets Inc.Capital MarketsMar 31 2025148.5123.3134.728,955.028,865.21.200.750.01WkBl
423 Trane Technologies plcElectrical EquipmentMar 31 2025336.9250.1426.996,647.996,346.51.350.870.05WkBl
424 TransDigm Group IncAerospace/DefenseMar 31 20251,383.31,151.41,530.188,898.888,119.11.201.08-0.07VrBl
425 TransMedics GroupMedical DevicesMar 31 202567.312.7124.74,978.54,811.95.310.470.03VrBr
426 Trimble IncTechnical InstrumentsMar 31 202565.791.579.319,528.619,427.20.720.76-0.02WkBr
427 Trump Media n Technology GroupInternet InformationMar 31 202519.5-20.719.33,265.41,225.9-0.95-1.25-0.01WkBr
428 Twilio IncInternet InformationMar 31 202597.950.4122.119,758.319,614.51.940.02-0.03WkBr
429 Tyler Technologies IncSoftware ApplicationMar 31 2025581.4255.8585.125,689.525,433.42.250.690.00VrBr
430 Tyson FoodsFarm ProductsMar 31 202563.888.555.719,888.519,425.80.720.41-0.02VrBr
431 UDR IncREIT ResidentialMar 31 202545.214.341.013,587.112,507.03.160.070.01WkBr
432 UiPath IncSoftware InfrastructureApr 30 202511.90.513.27,250.56,291.224.87-5.45-0.04WkBr
433 Ulta Beauty IncSpecialty RetailApr 30 2025395.6462.6483.221,989.921,670.00.850.890.08VrBl
434 United Rentals IncRental/LeasingMar 31 2025626.7848.3791.552,316.852,055.70.730.850.01VrBl
435 United Therapeutics CorporationBiotechnologyMar 31 2025308.3897.0294.414,308.812,331.00.340.840.03VrBl
436 Unity Software IncSoftware ApplicationMar 31 202519.61.029.412,108.55,831.719.67-7.35-0.07WkBr
437 Universal Health ServicesHealthcare servicesMar 31 2025187.9413.4182.312,374.111,781.40.450.760.02VrBl
438 Upstart Holdings IncCredit ServicesMar 31 202546.0-6.376.17,171.56,156.2-7.36-2.15-0.04Brsh
439 V.F. CorporationApparel ManufacturingMar 31 202515.5-13.212.44,846.74,827.4-1.18-1.30-0.02Brsh
440 Ventas IncREIT HealthcareMar 31 202568.811.562.828,017.627,910.85.99-1.25-0.02VrBr
441 Veralto CorporationIndustrial ServicesMar 31 202597.5106.4102.325,592.724,535.60.920.910.06FrBl
442 Verisign IncSoftware InfrastructureMar 31 2025253.9129.3286.927,193.426,910.71.911.11-0.15FrBl
443 Vertiv HoldingsElectrical EquipmentMar 31 202572.227.0125.949,110.948,178.12.670.750.03FrBl
444 Viatris IncPharmaceuticalsMar 31 20258.78.19.311,041.610,996.71.08-0.62-0.17WkBr
445 VICI Properties IncREIT Hotel MotelMar 31 202532.670.333.034,872.834,796.50.460.640.00WkBr
446 Visteon CorporationAuto PartsMar 31 202577.6206.1104.32,909.72,869.30.370.760.03VrBl
447 Vontier CorporationTechnical InstrumentsMar 31 202532.961.838.25,715.45,701.10.530.880.02VrBl
448 Vulcan Materials CompanyBuilding MaterialsMar 31 2025233.3137.8266.535,437.935,345.31.690.55-0.01Brsh
449 W.W. Grainger IncIndustrial SuppliesMar 31 2025987.8647.01,036.650,068.844,593.21.530.880.10VrBl
450 Warner Music GroupEntertainmentMar 31 202531.428.829.515,344.214,523.61.090.95-0.06WkBr
451 Waste Management IncWaste ManagementMar 31 2025231.5194.0224.990,825.090,619.81.190.890.06WkBl
452 Waters CorporationDiagnosticsMar 31 2025368.6176.7347.820,766.320,639.82.090.810.03Blsh
453 Watsco IncIndustrial SuppliesMar 31 2025508.3211.2459.117,377.317,224.12.390.39-0.01WkBr
454 WEC Energy Group IncElectric UtilitiesMar 31 2025109.098.3103.733,098.633,038.71.110.570.03WkBl
455 Welltower IncREIT HealthcareMar 31 2025153.242.6151.899,219.999,018.43.63-0.24-0.01VrBr
456 West Pharmaceutical Services IncMedical DevicesMar 31 2025223.978.4220.516,095.016,001.22.830.540.01WkBl
457 Western Digital CorporationComputer StorageMar 31 202540.444.464.022,919.222,800.90.911.15-0.01WkBl
458 Western Midstream PartnersOil/Gas PipelinesMar 31 202541.054.039.415,051.18,311.30.760.840.06VrBl
459 Western Union CompanyCredit ServicesMar 31 202510.640.58.72,944.32,920.90.260.930.14VrBl
460 Westinghouse Air Brake TechnologiesRailroadsMar 31 2025181.4273.1211.836,277.934,714.70.660.780.00FrBl
461 Westlake CorporationSpecialty ChemicalsMar 31 2025100.076.883.110,658.62,780.41.30-0.11-0.03WkBr
462 Weyerhaeuser CompanyREIT SpecialtyMar 31 202529.314.226.219,014.218,954.32.060.07-0.01FrBr
463 Williams CompaniesOil/Gas PipelinesMar 31 202559.833.057.770,419.970,192.51.810.690.03WkBl
464 Williams-Sonoma IncSpecialty RetailApr 30 2025154.578.9169.221,115.620,814.01.960.780.05FrBl
465 Willis Towers WatsonInsurance BrokersMar 31 2025338.0309.6305.131,119.230,882.01.070.74-0.01Brsh
466 Wolfspeed IncSemiconductorsMar 31 20253.1-95.52.5387.8385.2-0.03-1.01-0.01WkBr
467 World Kinect CorpOil/GasMar 31 202528.457.929.51,675.01,638.20.490.41-0.03WkBr
468 WR Berkley CorporationPnC InsuranceMar 31 202571.2126.670.428,135.722,172.30.550.840.03WkBl
469 Wynn ResortsResorts/CasinosMar 31 202583.5160.8110.511,678.99,844.40.521.06-0.02VrBl
470 XPEL IncAuto PartsMar 31 202529.428.538.61,067.7829.81.030.700.01VrBl
471 Xylem Inc.MachineriesMar 31 2025119.5175.8131.432,037.830,075.20.680.74-0.01WkBr
472 Zebra Technologies CorpCommunication EquipmentMar 31 2025282.6229.8323.116,760.316,721.41.220.70-0.01WkBr
473 Zimmer Biomet HoldingsMedical DevicesMar 31 2025113.2213.193.518,666.018,640.20.530.71-0.01WkBr
474 Zions BancorporationRegional BanksMar 31 202549.977.555.68,187.316,182.70.640.440.00WkBr
475 Zoetis IncPharmaceuticalsMar 31 2025164.7103.2157.870,694.470,612.31.600.900.10VrBl
476 Zoom Video CommunicationsTelecomApr 30 202577.548.477.424,215.721,115.21.600.410.00FrBr
477 ZoomInfo TechnologiesSoftware ApplicationMar 31 202510.012.510.23,471.62,610.80.800.61-0.01WkBr