|
1
| Advance Auto Parts | Specialty Retail | Jun 30 2026 | 62.2 | 13.4 | 47.9 | 2,923.1 | 2,892.3 | 4.66 | -1.77 | -0.01 | WkBr |
|
2
| AECOM | Engineering Services | Jun 30 2026 | 69.8 | 97.3 | 65.7 | 8,444.1 | 8,404.8 | 0.72 | 0.81 | -0.06 | WkBr |
|
3
| AeroVironment Inc | Robotics | Jul 31 2026 | 149.4 | 34.8 | 123.1 | 6,132.2 | 4,590.6 | 3.92 | -1.53 | -0.03 | VrBr |
|
4
| AES Corp | Power Generation | Jun 30 2026 | 14.7 | 33.0 | 14.9 | 10,653.5 | 10,615.7 | 0.44 | 0.46 | 0.01 | FrBr |
|
5
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 370.4 | 9,963.5 | 9,845.4 | 0.42 | 0.81 | 0.03 | WkBl |
|
6
| Affirm Holdings Inc | Payments | Jun 30 2026 | 81.6 | 72.9 | 73.6 | 25,733.2 | 21,821.8 | 1.12 | 0.78 | -0.05 | WkBr |
|
7
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 124.6 | 62,990.0 | 62,546.5 | 0.83 | 0.58 | 0.01 | VrBl |
|
8
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 108.5 | 172.0 | 48,673.2 | 48,512.6 | 1.27 | 0.76 | 0.02 | WkBl |
|
9
| Agilysys Inc | Software Application | Sep 30 2026 | 97.1 | 40.8 | 118.0 | 3,371.5 | 3,193.5 | 2.38 | 0.69 | 0.01 | VrBl |
|
10
| AGNC Investment Corp | REIT Residential | Sep 30 2026 | 9.1 | 9.7 | 8.7 | 10,432.3 | 10,348.8 | 0.94 | -0.17 | -0.05 | FrBr |
|
11
| Air Products and Chemicals Inc | Specialty Chemicals | Jun 30 2026 | 293.2 | 71.5 | 316.0 | 70,411.5 | 70,133.4 | 4.10 | -0.04 | -0.12 | Brsh |
|
12
| Akamai Technologies | Software Infrastructure | Jun 30 2026 | 118.2 | 94.3 | 86.7 | 13,323.0 | 13,099.5 | 1.25 | 0.67 | -0.04 | VrBr |
|
13
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 66.0 | 3,708.3 | 3,508.5 | 0.87 | 0.70 | 0.00 | VrBl |
|
14
| Albemarle Corporation | Specialty Chemicals | Jun 30 2026 | 135.0 | 76.3 | 90.6 | 12,335.4 | 12,289.9 | 1.77 | -0.23 | 0.00 | VrBr |
|
15
| Alcoa Inc | Aluminum | Sep 30 2026 | 42.0 | 73.2 | 39.9 | 10,612.3 | 10,560.3 | 0.57 | 0.58 | 0.02 | VrBl |
|
16
| Alexandria Real Estate Equities Inc | REIT Office | Sep 30 2026 | 47.5 | -105.3 | 42.6 | 7,268.9 | 7,182.4 | -0.45 | -2.02 | -0.02 | WkBr |
|
17
| Alibaba Group Holding | Internet Retail | Jun 30 2026 | 96.0 | 757.0 | 101.5 | 245,173.3 | 173,155.0 | 0.13 | 0.38 | -0.01 | FrBr |
|
18
| Align Technology | Healthcare Equipment | Sep 30 2026 | 145.4 | 108.6 | 154.1 | 10,945.5 | 10,309.3 | 1.34 | 0.44 | 0.00 | WkBr |
|
19
| Allegion plc | Security Services | Sep 30 2026 | 153.8 | 241.5 | 191.7 | 16,335.4 | 16,240.6 | 0.64 | 0.89 | 0.07 | VrBl |
|
20
| Allegro MicroSystems | Semiconductors | Sep 30 2026 | 36.4 | 5.9 | 32.2 | 6,035.1 | 2,457.2 | 6.18 | 0.09 | -0.02 | FrBr |
|
21
| Alliant Energy Corporation | Electric Utilities | Jun 30 2026 | 76.3 | 27.0 | 73.0 | 19,050.9 | 19,017.5 | 2.83 | -0.07 | -0.01 | WkBr |
|
22
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 49.0 | 22,735.5 | 22,613.6 | 0.28 | 0.83 | 0.00 | VrBl |
|
23
| Amdocs Limited | Software Infrastructure | Jun 30 2026 | 50.5 | 118.6 | 63.5 | 6,715.6 | 6,710.7 | 0.43 | 0.73 | 0.00 | WkBr |
|
24
| Amentum Holdings | IT Services | Jun 30 2026 | 20.7 | 82.1 | 22.5 | 5,505.2 | 4,458.5 | 0.25 | 0.76 | -0.01 | WkBr |
|
25
| Ameren Corporation | Electric Utilities | Jun 30 2026 | 113.0 | 42.2 | 111.4 | 31,041.6 | 30,886.4 | 2.68 | -0.17 | 0.02 | WkBr |
|
26
| Ameriprise Financial Inc | Asset Management | Sep 30 2026 | 492.4 | 764.2 | 504.3 | 46,093.9 | 45,889.1 | 0.64 | 0.93 | 0.19 | VrBl |
|
27
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 241.9 | 55,601.8 | 55,307.8 | 1.09 | 0.76 | 0.01 | Blsh |
|
28
| Amkor Technology Inc | Semiconductors | Sep 30 2026 | 52.4 | 32.3 | 37.0 | 9,222.5 | 3,532.9 | 1.62 | 0.40 | -0.01 | VrBr |
|
29
| Amphenol Corporation | Electronic Components | Sep 30 2026 | 84.3 | 97.4 | 79.8 | 206,218.7 | 204,925.8 | 0.87 | 0.93 | 0.08 | VrBl |
|
30
| Annaly Capital Management | Credit Services | Sep 30 2026 | 18.9 | 35.1 | 18.5 | 14,133.0 | 14,090.4 | 0.54 | 0.34 | 0.00 | WkBr |
|
31
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 20.9 | 9,957.3 | 6,960.9 | 1.17 | 0.79 | 0.04 | WkBl |
|
32
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 40.6 | 12,624.5 | 11,455.3 | 0.48 | 0.63 | 0.01 | FrBl |
|
33
| AO Smith Corporation | Electrical Equipment | Sep 30 2026 | 56.4 | 67.0 | 65.4 | 8,903.5 | 8,768.9 | 0.84 | 0.80 | 0.05 | VrBl |
|
34
| Aon plc | Insurance Brokers | Sep 30 2026 | 276.8 | 621.5 | 333.4 | 71,009.9 | 68,648.1 | 0.45 | 0.92 | 0.01 | VrBl |
|
35
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 48.8 | 17,282.3 | 17,205.5 | 0.42 | 0.71 | 0.08 | WkBl |
|
36
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 119.5 | 72,870.6 | 50,869.8 | 0.70 | 0.58 | 0.03 | VrBl |
|
37
| Applied Digital Corporation | AI Infrastructure | Aug 31 2026 | 25.4 | -78.5 | 16.2 | 4,729.1 | 3,768.1 | -0.32 | -1.16 | -0.01 | VrBr |
|
38
| Applied Optoelectronics | Semiconductors | Jun 30 2026 | 148.2 | -8.1 | 62.5 | 5,098.0 | 4,797.8 | -18.22 | -3.52 | -0.04 | VrBr |
|
39
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 44.2 | 9,381.2 | 9,325.7 | 0.54 | 0.64 | 0.01 | VrBl |
|
40
| Arch Capital Group | Insurance Diversified | Sep 30 2026 | 92.4 | 346.1 | 109.3 | 37,318.4 | 36,198.5 | 0.27 | 0.80 | 0.03 | VrBl |
|
41
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2026 | 213.4 | 336.3 | 203.2 | 10,539.9 | 10,478.5 | 0.63 | 0.59 | 0.01 | WkBl |
|
42
| Arthur J Gallagher and Co | Insurance Brokers | Sep 30 2026 | 228.1 | 479.9 | 278.9 | 72,335.4 | 71,658.2 | 0.48 | 0.81 | 0.00 | VrBl |
|
43
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 297.2 | 14,811.4 | 14,699.4 | 0.32 | 0.85 | 0.03 | VrBl |
|
44
| AST SpaceMobile | Communication Equipment | Jun 30 2026 | 88.9 | -44.9 | 36.3 | 10,864.9 | 8,042.2 | -1.98 | -1.22 | -0.01 | VrBr |
|
45
| Atlassian Corporation | Software Application | Jun 30 2026 | 77.8 | 7,197.8 | 187.1 | 48.7 | 48.1 | 0.01 | 0.43 | -0.01 | VrBr |
|
46
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 3,253.0 | 54,862.0 | 54,639.9 | 0.73 | 1.04 | -0.34 | VrBl |
|
47
| Avery Dennison Corporation | Business Services | Sep 30 2026 | 170.7 | 233.1 | 187.0 | 14,194.1 | 14,034.3 | 0.73 | 0.86 | 0.04 | VrBl |
|
48
| Avnet Inc | Electronics Wholesalers | Jun 30 2026 | 88.8 | 136.2 | 86.2 | 7,193.7 | 7,104.2 | 0.65 | -0.36 | -0.01 | VrBr |
|
49
| Axcelis Technologies | Semiconductors | Jun 30 2026 | 189.5 | 42.8 | 95.2 | 2,962.4 | 2,916.1 | 4.43 | 0.20 | -0.01 | VrBr |
|
50
| AXT Inc | Semiconductors | Sep 30 2026 | 77.4 | -0.9 | 48.2 | 3,174.5 | 2,665.8 | -83.35 | -17.13 | 0.00 | VrBr |
|
51
| B and G Foods | Packaged Foods | Jun 30 2026 | 4.0 | 23.1 | 2.4 | 195.6 | 189.6 | 0.17 | 0.79 | -0.02 | WkBr |
|
52
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 68.1 | 18,193.1 | 18,041.2 | 0.47 | 0.79 | 0.01 | VrBl |
|
53
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 23.2 | 4,684.4 | 4,038.8 | 0.62 | 1.16 | -0.08 | VrBl |
|
54
| Baxter International Inc | Healthcare equipment | Sep 30 2026 | 24.0 | 23.5 | 24.2 | 12,594.4 | 12,561.5 | 1.02 | 0.47 | 0.01 | FrBr |
|
55
| Becton Dickinson | Healthcare equipment | Jun 30 2026 | 151.3 | 298.6 | 198.6 | 54,646.4 | 54,527.2 | 0.51 | 0.70 | 0.00 | WkBr |
|
56
| Benchmark Electronics | Industrial Services | Jun 30 2026 | 98.7 | 31.1 | 68.7 | 2,496.3 | 2,414.9 | 3.18 | 0.01 | -0.01 | FrBr |
|
57
| BeOne Medicines AG | Biotechnology | Jun 30 2026 | 285.0 | 47.2 | 361.3 | 41,834.0 | 26,300.8 | 6.03 | 0.05 | 0.03 | VrBr |
|
58
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 834,640.8 | 1,198,544.0 | 922,519.4 | 0.56 | 0.61 | 0.02 | VrBl |
|
59
| Biogen Inc | Biotechnology | Sep 30 2026 | 225.9 | 375.9 | 249.0 | 37,027.8 | 36,914.6 | 0.60 | 0.66 | -0.02 | Brsh |
|
60
| BioMarin Pharmaceutical Inc | Biotechnology | Jun 30 2026 | 57.2 | 81.2 | 57.4 | 11,151.8 | 11,068.7 | 0.70 | 0.60 | -0.01 | Brsh |
|
61
| Bio-Rad Laboratories Inc | Medical Devices | Jun 30 2026 | 293.6 | 122.1 | 366.2 | 9,818.2 | 8,460.3 | 2.41 | -1.19 | 0.03 | VrBr |
|
62
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.7 | 11,409.8 | 11,304.1 | 2.46 | 0.53 | 0.00 | VrBl |
|
63
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 110.7 | 14,136.8 | 14,011.6 | 0.84 | 0.83 | 0.04 | VrBl |
|
64
| Blackstone Inc | Asset Management | Sep 30 2026 | 112.1 | 85.9 | 120.1 | 96,109.6 | 95,825.1 | 1.31 | 0.69 | 0.04 | VrBl |
|
65
| Block Inc | Payments | Jun 30 2026 | 76.0 | 68.6 | 77.1 | 46,929.9 | 46,475.6 | 1.11 | 0.47 | -0.03 | WkBr |
|
66
| Bloom Energy Corporation | Electrical Equipment & Parts | Sep 30 2026 | 277.0 | 16.9 | 196.3 | 63,641.7 | 59,628.3 | 16.39 | 0.64 | 0.04 | WkBl |
|
67
| Bloomin Brands Inc | Restaurants | Jun 30 2026 | 9.1 | 9.8 | 10.9 | 939.8 | 832.1 | 0.93 | 0.49 | 0.00 | WkBr |
|
68
| BorgWarner Inc | Auto Parts | Sep 30 2026 | 60.1 | 64.0 | 51.8 | 10,588.1 | 10,521.6 | 0.94 | 0.55 | 0.01 | Blsh |
|
69
| Boston Properties Inc | REIT Office | Jun 30 2026 | 66.3 | 40.1 | 63.5 | 10,131.7 | 10,106.1 | 1.65 | -0.21 | -0.02 | WkBr |
|
70
| Boston Scientific Corp | Healthcare equipment | Sep 30 2026 | 43.7 | 102.9 | 44.3 | 64,352.6 | 64,170.6 | 0.42 | 0.81 | 0.00 | FrBr |
|
71
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 184.2 | 21,295.8 | 21,159.8 | 0.34 | 0.94 | 0.11 | VrBl |
|
72
| Brown and Brown Inc | Insurance Brokers | Sep 30 2026 | 60.9 | 215.9 | 71.9 | 23,720.4 | 19,788.6 | 0.28 | 0.82 | 0.00 | VrBl |
|
73
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 30.0 | 13,779.3 | 15,442.6 | 1.11 | 0.67 | 0.02 | VrBl |
|
74
| Builders FirstSource Inc | Building Materials | Sep 30 2026 | 57.0 | 118.2 | 67.8 | 7,299.8 | 7,155.1 | 0.48 | 0.68 | -0.03 | WkBr |
|
75
| Bunge Global | Farm Products | Sep 30 2026 | 107.0 | 59.8 | 94.2 | 18,278.7 | 18,113.4 | 1.79 | -0.54 | 0.00 | VrBr |
|
76
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 130.5 | 12,004.2 | 11,956.1 | 2.21 | 0.84 | 0.01 | WkBl |
|
77
| C3 dot ai Inc | Software Infrastructure | Jul 31 2026 | 9.2 | -12.5 | 11.6 | 1,790.2 | 1,506.3 | -0.73 | -1.36 | -0.02 | VrBr |
|
78
| Caesars Entertainment Inc | Entertainment | Sep 30 2026 | 29.7 | 47.9 | 29.0 | 5,914.0 | 5,648.6 | 0.62 | 0.65 | -0.06 | Brsh |
|
79
| Camden Property Trust | REIT Residential | Jun 30 2026 | 114.5 | 41.0 | 101.7 | 10,407.3 | 10,279.5 | 2.79 | 0.08 | -0.02 | WkBr |
|
80
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 254.3 | 60,276.2 | 60,030.3 | 0.93 | 1.05 | -0.12 | VrBl |
|
81
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 392.4 | 16,009.1 | 15,812.4 | 1.00 | 0.89 | 0.11 | VrBl |
|
82
| Carlyle Group Inc | Asset Management | Jun 30 2026 | 42.1 | 34.7 | 41.1 | 15,081.3 | 10,682.1 | 1.21 | 0.43 | -0.03 | WkBr |
|
83
| CarMax Inc | Retail | Aug 31 2026 | 61.3 | 38.5 | 56.4 | 8,037.0 | 8,001.3 | 1.59 | -0.15 | -0.03 | WkBr |
|
84
| Carrier Global Corp | Electrical Equipment | Sep 30 2026 | 54.9 | 38.4 | 55.2 | 45,338.7 | 45,273.8 | 1.43 | 0.67 | -0.21 | FrBr |
|
85
| Carvana Co | Specialty Retail | Sep 30 2026 | 62.5 | 29.6 | 72.0 | 53,273.5 | 48,646.2 | 2.11 | 0.74 | 0.03 | VrBl |
|
86
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 636.6 | 668.2 | 24,817.3 | 24,658.8 | 1.41 | 0.82 | 0.04 | WkBl |
|
87
| CBRE Group Inc | Real Estate Services | Sep 30 2026 | 128.5 | 160.4 | 136.8 | 39,877.7 | 38,573.9 | 0.80 | 0.80 | 0.01 | VrBl |
|
88
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 150.6 | 19,185.2 | 18,141.3 | 0.64 | 0.91 | 0.06 | WkBl |
|
89
| Celanese Corporation | Chemicals | Jun 30 2026 | 46.0 | 13.1 | 47.9 | 5,283.0 | 5,261.7 | 3.52 | -2.19 | 0.01 | VrBr |
|
90
| Celestica Inc | Computer Systems | Sep 30 2026 | 361.4 | 140.7 | 249.2 | 30,355.0 | 30,161.7 | 2.57 | 0.64 | 0.02 | WkBl |
|
91
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 30.0 | 7,697.7 | 5,462.1 | 1.09 | 0.70 | 0.01 | VrBl |
|
92
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 337.8 | 65,522.0 | 48,616.7 | 0.42 | 0.98 | 0.22 | VrBl |
|
93
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 30.7 | 57,408.2 | 40,361.5 | 0.50 | 0.63 | 0.06 | WkBl |
|
94
| Centene Corporation | Health Insurance | Sep 30 2026 | 62.1 | -9.1 | 66.5 | 32,875.3 | 32,650.1 | -6.83 | -5.97 | -0.02 | VrBr |
|
95
| CenterPoint Energy | Electric Utilities | Sep 30 2026 | 36.8 | 19.4 | 42.7 | 28,338.0 | 28,284.5 | 1.90 | 0.09 | 0.01 | WkBr |
|
96
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 33.5 | 3,513.9 | 1,951.2 | 0.81 | 0.74 | 0.09 | FrBl |
|
97
| Cerebras Systems | Semiconductors | Jun 30 2026 | 221.0 | -297.6 | 96.4 | 14,547.3 | 3,907.6 | -0.74 | -1.20 | -0.01 | VrBr |
|
98
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 120.3 | 18,518.8 | 18,442.2 | 0.18 | 0.90 | 0.08 | FrBl |
|
99
| Charles River Laboratories Inc | Diagnostics | Jun 30 2026 | 226.8 | 97.6 | 338.5 | 16,414.5 | 16,222.3 | 2.32 | 0.40 | -0.03 | VrBr |
|
100
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 115.5 | 14,009.9 | 9,395.1 | 0.11 | 0.87 | 0.05 | VrBl |
|
101
| Cheniere Energy | Oil/Gas Pipelines | Sep 30 2026 | 269.0 | 378.6 | 311.7 | 64,484.5 | 61,994.1 | 0.71 | 0.85 | 0.10 | FrBl |
|
102
| Chipotle Mexican Grill Inc | Restaurants | Sep 30 2026 | 32.0 | 18.7 | 32.9 | 41,720.1 | 41,400.6 | 1.71 | 0.90 | 0.07 | VrBl |
|
103
| Chubb Limited | PnC Insurance | Sep 30 2026 | 325.3 | 681.7 | 369.0 | 143,670.1 | 142,693.7 | 0.48 | 0.70 | 0.02 | VrBl |
|
104
| Church n Dwight Co Inc | Personal Care Products | Sep 30 2026 | 94.2 | 125.3 | 110.5 | 26,364.4 | 26,298.8 | 0.75 | 0.85 | 0.03 | VrBl |
|
105
| Ciena Corporation | Communication Equipment | Jul 31 2026 | 377.1 | 56.8 | 284.3 | 41,504.3 | 40,831.8 | 6.63 | 0.63 | 0.05 | WkBl |
|
106
| Cincinnati Financial Corp | PnC Insurance | Sep 30 2026 | 159.4 | 326.7 | 183.8 | 28,504.3 | 26,400.5 | 0.49 | 0.68 | 0.01 | VrBl |
|
107
| Circle Internet Group | Financial Data | Jun 30 2026 | 62.6 | 15.6 | 72.1 | 19,363.4 | 13,491.7 | 4.02 | 0.16 | -0.02 | VrBr |
|
108
| CleanSpark Inc | Software Application | Jun 30 2026 | 14.6 | -35.7 | 7.2 | 1,919.3 | 1,853.4 | -0.41 | -1.08 | -0.01 | VrBr |
|
109
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 48.0 | 4,927.8 | 4,092.1 | 0.91 | 0.96 | 0.26 | VrBl |
|
110
| Cloudflare Inc | Software Infrastructure | Jun 30 2026 | 245.3 | -8.3 | 265.2 | 93,958.8 | 93,075.6 | -29.44 | -1.55 | -0.04 | VrBr |
|
111
| CME Group Inc | Brokerage | Sep 30 2026 | 262.0 | 360.6 | 306.2 | 109,830.2 | 109,391.9 | 0.73 | 0.79 | 0.03 | VrBl |
|
112
| CMS Energy Corporation | Electric Utilities | Sep 30 2026 | 63.1 | -5.7 | 70.8 | 22,162.0 | 22,059.2 | -11.13 | -6.92 | -0.02 | WkBr |
|
113
| Cogent Communications Holdings Inc | Telecom | Jun 30 2026 | 13.9 | -26.4 | 6.1 | 292.4 | 251.6 | -0.53 | -0.97 | 0.01 | VrBr |
|
114
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 56.4 | 9,589.1 | 9,565.2 | 2.73 | 0.64 | 0.02 | Blsh |
|
115
| Cognizant Technology Solutions | IT Services | Sep 30 2026 | 57.4 | 143.7 | 65.1 | 29,290.5 | 29,228.1 | 0.40 | 0.77 | 0.02 | WkBl |
|
116
| Coherent Inc | Electronic Components | Jun 30 2026 | 394.5 | 100.4 | 200.0 | 40,429.9 | 32,780.9 | 3.93 | 0.45 | -0.02 | VrBr |
|
117
| Coinbase Global Inc | Software Infrastructure | Sep 30 2026 | 186.4 | 84.1 | 137.8 | 39,692.1 | 34,663.3 | 2.22 | 0.42 | 0.00 | VrBr |
|
118
| Comfort Systems USA | Engineering Services | Sep 30 2026 | 1,654.1 | 797.1 | 1,200.1 | 42,187.3 | 41,541.0 | 2.08 | 0.88 | 0.11 | WkBl |
|
119
| CONSOL Energy Inc | Thermal Coal | Jun 30 2026 | 80.0 | -39.7 | 84.3 | 4,251.9 | 3,554.7 | -2.01 | -2.85 | 0.01 | VrBr |
|
120
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 140.7 | 23,998.4 | 21,528.0 | 0.43 | 0.82 | 0.04 | VrBl |
|
121
| Cooper Companies Inc | Medical Devices | Jul 31 2026 | 72.3 | 112.5 | 61.3 | 11,855.4 | 11,785.4 | 0.65 | 0.61 | 0.00 | WkBr |
|
122
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 409.3 | 27,146.2 | 26,304.9 | 0.53 | 0.91 | 0.03 | VrBl |
|
123
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 11.9 | 8,005.5 | 7,997.2 | 0.80 | 0.64 | 0.03 | Blsh |
|
124
| CoStar Group Inc | Business Services | Sep 30 2026 | 27.4 | 41.4 | 31.8 | 12,788.5 | 12,652.7 | 0.66 | 0.52 | -0.01 | FrBr |
|
125
| Crane Company | Machineries | Sep 30 2026 | 204.0 | 150.9 | 204.0 | 11,997.6 | 11,878.9 | 1.35 | 0.74 | 0.01 | VrBl |
|
126
| Credo Technology Group Holding | Communication Equipment | Jul 31 2026 | 207.0 | 53.6 | 140.0 | 27,216.8 | 22,034.0 | 3.86 | 0.74 | -0.01 | VrBr |
|
127
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 96.6 | 64,599.4 | 64,493.3 | 0.66 | 0.77 | 0.03 | VrBl |
|
128
| Crocs Inc | Footwear | Sep 30 2026 | 117.3 | 203.1 | 153.1 | 7,343.2 | 7,079.1 | 0.58 | 0.86 | 0.12 | VrBl |
|
129
| Crown Castle Inc | REIT Specialty | Sep 30 2026 | 66.7 | 17.6 | 87.0 | 37,074.8 | 36,852.7 | 3.78 | 1.46 | -0.04 | FrBl |
|
130
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 500.6 | 69,383.2 | 69,024.6 | 2.02 | 0.72 | 0.04 | Blsh |
|
131
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 358.2 | 484.1 | 17,969.4 | 17,884.4 | 2.12 | 0.79 | 0.03 | VrBl |
|
132
| D.R. Horton Inc | Residential Construction | Sep 30 2026 | 136.7 | 138.5 | 152.9 | 42,499.3 | 42,218.8 | 0.99 | 0.37 | 0.01 | WkBr |
|
133
| Darling Ingredients Inc | Packaged Foods | Jun 30 2026 | 54.6 | 55.5 | 54.0 | 8,698.9 | 8,587.8 | 0.98 | 0.45 | 0.08 | VrBr |
|
134
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 185.7 | 12,792.8 | 12,642.0 | 0.46 | 0.97 | 0.27 | FrBl |
|
135
| Deckers Outdoor Corporation | Footwear | Sep 30 2026 | 78.1 | 88.6 | 85.0 | 11,500.5 | 11,378.0 | 0.88 | 0.81 | 0.10 | VrBl |
|
136
| DENTSPLY SIRONA Inc | Healthcare equipment | Jun 30 2026 | 10.6 | -15.8 | 9.9 | 1,985.0 | 1,972.0 | -0.67 | -1.43 | 0.00 | WkBr |
|
137
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2026 | 41.3 | 49.6 | 48.6 | 45,712.2 | 45,376.2 | 0.83 | 0.10 | 0.03 | VrBr |
|
138
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 142.2 | 12,820.2 | 12,344.9 | 0.90 | 0.71 | 0.01 | WkBl |
|
139
| Digital Realty Trust Inc | REIT Office | Sep 30 2026 | 175.5 | 94.0 | 176.0 | 66,825.6 | 66,700.1 | 1.87 | 0.13 | -0.02 | VrBr |
|
140
| DigitalOcean Holdings | Software Infrastructure | Jun 30 2026 | 157.0 | 31.2 | 89.8 | 11,362.8 | 7,588.7 | 5.04 | 0.76 | -0.05 | FrBr |
|
141
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.9 | 81.7 | 15,768.0 | 15,537.0 | 1.33 | 0.78 | 0.02 | WkBl |
|
142
| Dolby Laboratories | IT Services | Jun 30 2026 | 52.6 | 77.1 | 63.3 | 5,981.1 | 5,881.8 | 0.68 | 0.64 | -0.01 | WkBr |
|
143
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 135.8 | 30,076.0 | 29,911.4 | 0.65 | 0.79 | 0.01 | VrBl |
|
144
| Dollar Teee Inc | Discount Stores | Jul 31 2026 | 127.2 | 8.7 | 138.6 | 26,458.7 | 26,098.2 | 14.55 | -1.05 | 0.08 | WkBr |
|
145
| Domino's Pizza Inc | Restaurants | Sep 30 2026 | 299.6 | 264.4 | 322.4 | 10,674.6 | 10,612.4 | 1.13 | 1.24 | -0.09 | VrBl |
|
146
| DoubleVerify Holdings | Software Application | Jun 30 2026 | 10.8 | 13.6 | 13.6 | 2,141.0 | 1,797.7 | 0.80 | 0.49 | -0.01 | Brsh |
|
147
| Dover Corporation | Industrial Supplies | Sep 30 2026 | 187.1 | 239.8 | 215.9 | 29,121.5 | 28,982.3 | 0.78 | 0.76 | 0.02 | VrBl |
|
148
| Dream Finders Homes Inc | Residential Construction | Sep 30 2026 | 10.7 | 36.8 | 11.0 | 992.4 | 653.0 | 0.29 | 0.43 | -0.03 | WkBr |
|
149
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 35.6 | 8,083.2 | 7,692.3 | 1.01 | 1.35 | -0.04 | WkBl |
|
150
| DTE Energy Company | Electric Utilities | Jun 30 2026 | 152.4 | 106.1 | 135.9 | 28,256.8 | 28,047.4 | 1.44 | 0.45 | 0.01 | WkBr |
|
151
| Duolingo Inc | Software Application | Jun 30 2026 | 115.0 | 118.1 | 135.3 | 6,767.7 | 6,393.2 | 0.97 | 0.76 | -0.01 | FrBr |
|
152
| DuPont de Nemours | Specialty Chemicals | Jun 30 2026 | 135.6 | 169.6 | 141.3 | 19,386.4 | 19,354.6 | 0.80 | 0.40 | -0.01 | WkBr |
|
153
| D-Wave Quantum | Quantum Computing | Jun 30 2026 | 24.0 | -9.6 | 10.1 | 3,741.8 | 3,653.6 | -2.50 | -1.30 | -0.01 | VrBr |
|
154
| DXC Technology | IT Services | Sep 30 2026 | 10.8 | 41.6 | 14.8 | 2,391.0 | 2,362.1 | 0.26 | 0.51 | -0.03 | VrBr |
|
155
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 436.4 | 221.1 | 6,711.9 | 5,428.8 | 0.92 | 0.84 | 0.01 | WkBl |
|
156
| Dynatrace Inc | Software Application | Jun 30 2026 | 43.9 | 38.4 | 55.1 | 16,194.1 | 12,260.5 | 1.14 | 0.78 | -0.01 | VrBr |
|
157
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2026 | 64.8 | 136.5 | 66.8 | 7,699.7 | 7,649.3 | 0.48 | 0.60 | 0.00 | VrBl |
|
158
| Eaton Corporation plc | Machineries | Jun 30 2026 | 426.1 | 300.9 | 366.1 | 142,584.3 | 142,046.7 | 1.42 | 0.83 | 0.00 | VrBr |
|
159
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 120.9 | 55,265.0 | 55,088.7 | 1.36 | 0.88 | 0.08 | FrBl |
|
160
| Ecolab Inc | Cosmetics | Sep 30 2026 | 274.6 | 256.2 | 308.4 | 86,994.0 | 77,024.5 | 1.07 | 0.86 | 0.02 | VrBl |
|
161
| Edwards Lifesciences Corp | Healthcare equipment | Jun 30 2026 | 90.5 | 74.9 | 93.3 | 53,867.0 | 53,377.3 | 1.21 | 0.73 | 0.00 | WkBr |
|
162
| Elastic NV | Software Application | Jul 31 2026 | 65.8 | 41.5 | 91.3 | 9,557.8 | 8,245.5 | 1.59 | 0.70 | -0.03 | VrBr |
|
163
| Elevance Health Inc | Health Insurance | Sep 30 2026 | 388.8 | 828.9 | 413.6 | 89,999.4 | 89,840.9 | 0.47 | 0.75 | 0.02 | WkBl |
|
164
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 110.7 | 6,610.6 | 6,342.4 | 0.85 | 0.78 | 0.02 | WkBl |
|
165
| EMCOR Group | Engineering Services | Sep 30 2026 | 754.5 | 786.8 | 682.8 | 30,209.2 | 29,792.2 | 0.96 | 0.88 | 0.06 | VrBl |
|
166
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 20.3 | 70,439.5 | 60,483.0 | 0.37 | 0.72 | 0.03 | WkBl |
|
167
| Enphase Energy Inc | Solar | Sep 30 2026 | 33.0 | 18.9 | 27.9 | 3,776.1 | 3,679.0 | 1.75 | 0.51 | -0.04 | FrBr |
|
168
| Entegris Inc | Semiconductor Materials | Sep 30 2026 | 154.1 | 82.6 | 151.6 | 23,325.1 | 23,180.4 | 1.86 | 0.66 | -0.01 | Brsh |
|
169
| Entergy Corporation | Electric Utilities | Jun 30 2026 | 114.9 | 5.1 | 109.9 | 51,233.4 | 49,187.1 | 22.69 | -6.95 | 0.01 | Brsh |
|
170
| Enterprise Products Partners | Oil/Gas Exploration | Sep 30 2026 | 35.6 | 63.1 | 37.4 | 81,504.0 | 53,524.5 | 0.56 | 0.71 | 0.02 | WkBl |
|
171
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 143.8 | 7,516.9 | 7,283.8 | 0.41 | 0.65 | 0.00 | VrBl |
|
172
| EQT Corporation | Oil/Gas Exploration | Sep 30 2026 | 48.6 | 58.6 | 54.8 | 34,503.8 | 32,223.6 | 0.83 | 0.21 | -0.01 | VrBr |
|
173
| Equifax Inc | Business Services | Sep 30 2026 | 137.2 | 265.1 | 192.5 | 22,735.4 | 22,640.7 | 0.52 | 0.86 | 0.01 | VrBl |
|
174
| Equinix Inc | REIT Specialty | Sep 30 2026 | 1,011.6 | 371.1 | 993.7 | 98,650.6 | 98,299.4 | 2.73 | 0.61 | -0.01 | Brsh |
|
175
| Erie Indemnity Company | Insurance Brokers | Sep 30 2026 | 219.2 | 322.4 | 273.9 | 14,326.8 | 7,802.7 | 0.68 | 0.85 | 0.06 | VrBl |
|
176
| Essential Utilities Inc | Water Utilities | Jun 30 2026 | 38.3 | 24.2 | 44.4 | 12,624.9 | 12,582.5 | 1.58 | -0.02 | 0.01 | WkBr |
|
177
| Essex Property Trust | REIT Residential | Sep 30 2026 | 269.4 | 105.0 | 265.6 | 17,078.7 | 16,953.7 | 2.57 | 0.21 | 0.00 | FrBr |
|
178
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 92.5 | 11,090.4 | 11,004.3 | 3.00 | 1.46 | -0.06 | VrBl |
|
179
| Everest Re Group | PnC Insurance | Sep 30 2026 | 365.2 | 681.2 | 417.7 | 15,706.3 | 15,485.8 | 0.54 | 0.44 | 0.00 | WkBr |
|
180
| Evergy Inc | Electric Utilities | Jun 30 2026 | 86.4 | 34.0 | 86.6 | 20,469.1 | 20,378.4 | 2.54 | -0.28 | 0.00 | WkBr |
|
181
| Eversource Energy | Electric Utilities | Jun 30 2026 | 72.3 | -10.6 | 69.6 | 26,220.3 | 26,130.4 | -6.84 | -5.20 | -0.02 | WkBr |
|
182
| ExlService Holdings Inc | IT Services | Sep 30 2026 | 34.4 | 53.5 | 42.5 | 6,488.8 | 6,237.6 | 0.64 | 0.89 | 0.05 | VrBl |
|
183
| Expand Energy Corporation | Oil/Gas Exploration | Sep 30 2026 | 84.1 | 214.6 | 89.5 | 20,730.7 | 19,309.8 | 0.39 | 0.61 | 0.01 | WkBl |
|
184
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 299.0 | 37,003.9 | 36,800.2 | 0.71 | 0.94 | 0.29 | VrBl |
|
185
| Exponent Inc | Business Services | Sep 30 2026 | 65.4 | 19.0 | 86.6 | 4,192.4 | 4,136.0 | 3.44 | 0.67 | 0.07 | VrBl |
|
186
| Extra Space Storage Inc | REIT Industrial | Sep 30 2026 | 131.5 | 47.8 | 156.0 | 34,319.7 | 33,770.4 | 2.75 | -0.31 | 0.00 | WkBr |
|
187
| F5 Networks | Software Infrastructure | Sep 30 2026 | 445.2 | 316.2 | 324.6 | 18,712.9 | 17,376.6 | 1.41 | 0.78 | 0.02 | WkBl |
|
188
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 227.9 | 314.7 | 11,408.5 | 11,341.0 | 2.47 | 0.70 | 0.02 | WkBl |
|
189
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 343.7 | 12,227.5 | 12,213.5 | 0.67 | 0.88 | 0.03 | VrBl |
|
190
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 724.2 | 16,441.3 | 16,064.1 | 1.09 | 1.16 | -0.06 | Blsh |
|
191
| Federal Realty Investment Trust | REIT Retail | Sep 30 2026 | 108.3 | 122.7 | 111.4 | 9,640.0 | 9,541.8 | 0.88 | 0.65 | -0.01 | WkBr |
|
192
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 242.2 | 46,979.0 | 46,879.0 | 1.28 | 0.83 | 0.07 | VrBl |
|
193
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 40.2 | 20,757.6 | 20,695.7 | 0.19 | 0.85 | 0.00 | VrBl |
|
194
| First Solar Inc | Solar | Sep 30 2026 | 175.2 | 298.0 | 182.1 | 19,607.2 | 18,572.0 | 0.59 | 0.66 | 0.01 | VrBl |
|
195
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 51.9 | 27,829.2 | 27,651.6 | 0.18 | 0.81 | 0.00 | VrBl |
|
196
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.6 | 46.4 | 6,539.6 | 6,442.2 | 1.26 | 0.53 | 0.02 | FrBl |
|
197
| FMC Corporation | Agricultural Inputs | Sep 30 2026 | 8.9 | -37.2 | 6.5 | 864.5 | 860.9 | -0.24 | -1.00 | -0.09 | WkBr |
|
198
| FormFactor Inc | Semiconductors | Sep 30 2026 | 149.3 | 31.9 | 87.3 | 6,935.7 | 6,871.6 | 4.68 | 0.53 | 0.02 | WkBl |
|
199
| Formula One Group | Entertainment | Jun 30 2026 | 95.1 | 102.4 | 94.5 | 23,616.7 | 23,052.4 | 0.93 | 0.67 | -0.02 | WkBr |
|
200
| Fortive Corporation | Technical Instruments | Sep 30 2026 | 54.8 | 61.5 | 66.8 | 20,312.7 | 19,771.0 | 0.89 | 0.68 | 0.00 | VrBl |
|
201
| Fox Corp Class A | Entertainment | Sep 30 2026 | 62.7 | 142.4 | 62.8 | 26,861.3 | 26,861.3 | 0.44 | 0.79 | 0.06 | WkBl |
|
202
| Fox Corp Class B | Entertainment | Sep 30 2026 | 56.3 | 143.7 | 56.0 | 23,950.9 | 23,950.9 | 0.39 | 0.80 | 0.06 | WkBl |
|
203
| Franklin Resources Inc | Asset Management | Jun 30 2026 | 33.3 | 60.8 | 32.0 | 16,496.5 | 9,419.8 | 0.55 | 0.58 | -0.01 | WkBr |
|
204
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2026 | 70.0 | 36.7 | 63.0 | 90,802.7 | 90,383.1 | 1.91 | 0.36 | 0.02 | FrBr |
|
205
| FTI Consulting | Business Services | Sep 30 2026 | 134.5 | 269.1 | 191.8 | 5,175.5 | 5,094.5 | 0.50 | 0.82 | 0.03 | VrBl |
|
206
| Garmin Ltd | Technical Instruments | Sep 30 2026 | 286.8 | 203.6 | 274.3 | 53,107.2 | 35,246.2 | 1.41 | 0.76 | 0.03 | Blsh |
|
207
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 235.3 | 15,663.9 | 15,161.5 | 0.43 | 1.01 | -1.44 | VrBl |
|
208
| GATX Corp | Rental/Leasing | Sep 30 2026 | 170.0 | -5.7 | 188.7 | 6,679.3 | 6,643.9 | -29.88 | -18.57 | -0.01 | WkBr |
|
209
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.9 | 18,023.7 | 16,420.7 | 0.28 | 0.95 | 0.04 | VrBl |
|
210
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 202.0 | 12,008.5 | 11,824.2 | 2.58 | 0.57 | 0.01 | VrBl |
|
211
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 34.8 | 18,692.0 | 18,635.0 | 0.49 | 0.83 | 0.03 | VrBl |
|
212
| GitLab Inc | Software Application | Jul 31 2026 | 34.5 | -3.6 | 52.1 | 8,791.1 | 7,733.8 | -9.49 | -2.58 | -0.03 | VrBr |
|
213
| Global Payments Inc | Payments | Jun 30 2026 | 72.6 | 323.9 | 99.6 | 25,846.0 | 25,601.3 | 0.22 | 0.72 | -0.02 | WkBr |
|
214
| GlobalFoundries Inc | Semiconductors | Jun 30 2026 | 82.4 | 22.1 | 41.8 | 23,251.9 | 3,075.8 | 3.72 | 0.04 | -0.02 | VrBr |
|
215
| Globe Life Inc | Insurance Life | Sep 30 2026 | 165.7 | 377.5 | 159.8 | 12,499.6 | 11,884.8 | 0.44 | 0.75 | 0.02 | Blsh |
|
216
| GoDaddy Inc | Software Infrastructure | Sep 30 2026 | 95.5 | 226.4 | 116.6 | 14,657.4 | 14,570.4 | 0.42 | 1.00 | -1.61 | FrBl |
|
217
| Grab Holdings Limited | Software Application | Jun 30 2026 | 3.8 | 2.8 | 2.9 | 11,921.3 | 7,363.8 | 1.33 | 0.39 | -0.01 | WkBr |
|
218
| Guidewire Software | Software Application | Jul 31 2026 | 151.9 | 42.6 | 162.4 | 13,582.4 | 12,814.2 | 3.57 | 0.67 | -0.01 | VrBr |
|
219
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2026 | 122.4 | 437.4 | 135.5 | 38,298.0 | 38,141.7 | 0.28 | 0.84 | 0.05 | VrBl |
|
220
| Hasbro Inc | Leisure | Sep 30 2026 | 87.7 | 96.6 | 118.4 | 16,866.3 | 15,881.5 | 0.91 | 0.47 | 0.03 | Brsh |
|
221
| HCA Healthcare Inc | Healthcare services | Sep 30 2026 | 426.7 | 357.7 | 467.7 | 101,596.6 | 75,466.9 | 1.19 | 1.06 | -0.35 | FrBl |
|
222
| Healthpeak Inc | REIT Healthcare | Jun 30 2026 | 21.4 | 18.8 | 19.5 | 13,439.0 | 13,352.6 | 1.14 | 0.39 | 0.00 | WkBr |
|
223
| HEICO Corporation | Aerospace/Defense | Jul 31 2026 | 356.4 | 230.0 | 337.6 | 47,641.4 | 36,704.3 | 1.62 | 0.80 | 0.03 | VrBl |
|
224
| Henry Schein Inc | Medical Distribution | Jun 30 2026 | 83.5 | 151.8 | 86.6 | 9,908.5 | 9,784.0 | 0.55 | 0.73 | 0.00 | WkBr |
|
225
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2026 | 318.1 | 306.2 | 364.7 | 82,424.5 | 80,997.8 | 1.04 | 1.09 | -0.08 | VrBl |
|
226
| Hims and Hers Health | Personal Care Products | Jun 30 2026 | 34.7 | 8.5 | 25.2 | 5,849.3 | 4,939.6 | 4.10 | 0.83 | -0.39 | VrBr |
|
227
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 25.6 | 17,743.0 | 17,530.8 | 0.90 | 0.64 | 0.01 | VrBl |
|
228
| Howmet Aerospace Inc | Aerospace/Defense | Sep 30 2026 | 226.2 | 128.9 | 213.0 | 85,196.0 | 77,099.8 | 1.75 | 0.89 | 0.06 | VrBl |
|
229
| Hubbell Incorporated | Electrical Equipment | Sep 30 2026 | 453.6 | 555.8 | 433.7 | 23,031.6 | 22,949.7 | 0.82 | 0.86 | 0.02 | Blsh |
|
230
| HubSpot Inc | Software Application | Jun 30 2026 | 182.5 | 56.7 | 233.5 | 11,818.1 | 11,256.6 | 3.22 | 0.42 | 0.00 | VrBr |
|
231
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 410.4 | 49,615.7 | 49,493.8 | 0.64 | 0.74 | 0.02 | WkBl |
|
232
| Huntington Ingalls Industries Inc | Aerospace/Defense | Sep 30 2026 | 267.1 | 444.5 | 313.7 | 12,422.5 | 12,158.4 | 0.60 | 0.69 | 0.02 | FrBl |
|
233
| IAC Inc | Internet Information | Jun 30 2026 | 46.2 | 92.0 | 36.9 | 2,800.0 | 2,607.3 | 0.50 | 0.27 | 0.08 | FrBr |
|
234
| IDEX Corporation | Machineries | Sep 30 2026 | 228.0 | 239.1 | 236.5 | 17,502.5 | 17,456.1 | 0.95 | 0.77 | 0.01 | VrBl |
|
235
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 82.3 | 2,048.5 | 881.3 | 0.70 | 0.83 | 0.04 | Blsh |
|
236
| Illinois Tool Works Inc | Machineries | Sep 30 2026 | 257.3 | 208.1 | 290.1 | 82,751.3 | 75,489.9 | 1.24 | 0.95 | 0.22 | VrBl |
|
237
| Illumina Inc | Biotechnology | Sep 30 2026 | 273.7 | 66.3 | 226.6 | 34,893.3 | 34,822.1 | 4.13 | 0.69 | 0.03 | WkBl |
|
238
| Incyte Corp | Biotechnology | Sep 30 2026 | 121.4 | 69.7 | 120.0 | 24,397.7 | 20,248.9 | 1.74 | 0.60 | -0.11 | Brsh |
|
239
| Infleqtion Inc | Quantum Computing | Jun 30 2026 | 13.3 | -7.5 | 8.2 | 1,790.9 | 427.3 | -1.79 | -1.35 | -0.01 | VrBr |
|
240
| Ingersoll Rand Inc | Machineries | Sep 30 2026 | 75.1 | 110.9 | 82.7 | 32,107.5 | 32,034.3 | 0.68 | 0.75 | 0.04 | VrBl |
|
241
| InMode Ltd | Medical Devices | Jun 30 2026 | 14.6 | 19.0 | 13.7 | 813.5 | 676.0 | 0.77 | 0.44 | 0.00 | FrBr |
|
242
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 41.3 | 1,436.7 | 1,372.8 | 3.37 | 0.80 | 0.04 | WkBl |
|
243
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 133.9 | 153.6 | 10,661.0 | 10,592.3 | 1.14 | 0.85 | 0.04 | VrBl |
|
244
| Interactive Brokers Group Inc | Brokerage | Sep 30 2026 | 85.4 | 93.6 | 74.8 | 33,967.1 | 32,810.8 | 0.91 | 0.05 | 0.01 | VrBr |
|
245
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2026 | 152.0 | 364.5 | 172.3 | 96,993.6 | 96,438.8 | 0.42 | 0.85 | 0.01 | VrBl |
|
246
| International Flavors n Fragrances Inc | Specialty Chemicals | Jun 30 2026 | 79.2 | 88.5 | 94.6 | 24,319.9 | 21,879.9 | 0.90 | 0.38 | -0.02 | WkBr |
|
247
| International Paper | Packaging | Sep 30 2026 | 33.2 | -98.8 | 36.6 | 19,404.5 | 19,318.0 | -0.34 | -1.25 | -0.01 | WkBr |
|
248
| Invesco Ltd | Asset Management | Sep 30 2026 | 30.2 | 70.5 | 27.8 | 12,565.9 | 8,563.9 | 0.43 | 0.57 | 0.00 | FrBr |
|
249
| Invitation Homes | REIT Residential | Sep 30 2026 | 26.3 | 27.5 | 26.9 | 15,808.0 | 15,750.4 | 0.96 | 0.45 | 0.00 | FrBr |
|
250
| IonQ Inc | Quantum Computing | Jun 30 2026 | 53.3 | -38.2 | 28.2 | 10,357.0 | 8,922.3 | -1.40 | -1.24 | -0.05 | VrBr |
|
251
| IPG Photonics | Semiconductor Materials | Jun 30 2026 | 117.3 | 31.2 | 72.9 | 3,128.9 | 2,111.8 | 3.76 | -0.59 | -0.03 | FrBr |
|
252
| IQVIA Holdings Inc | Diagnostics | Sep 30 2026 | 268.9 | 308.4 | 258.4 | 43,159.5 | 42,812.9 | 0.87 | 0.87 | 0.04 | WkBl |
|
253
| IREN Limited | Financial Data | Jun 30 2026 | 45.7 | -44.1 | 22.0 | 7,972.0 | 7,292.6 | -1.04 | -1.26 | -0.02 | VrBr |
|
254
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.8 | 115.2 | 34,536.6 | 34,208.9 | 4.39 | 1.14 | -0.18 | FrBl |
|
255
| Jabil Inc | Electronic Components | Aug 31 2026 | 305.3 | 108.9 | 266.4 | 28,472.8 | 27,498.0 | 2.80 | 0.86 | 0.18 | WkBl |
|
256
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 163.4 | 11,773.3 | 11,694.9 | 0.69 | 0.84 | 0.03 | VrBl |
|
257
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 160.2 | 19,069.5 | 18,881.4 | 1.15 | 0.75 | 0.01 | VrBl |
|
258
| Jefferies Financial Group | Capital Markets | Aug 31 2026 | 52.6 | 94.1 | 48.3 | 9,960.3 | 7,932.4 | 0.56 | 0.45 | 0.00 | WkBr |
|
259
| JetBlue Airways Corp | Regional Airlines | Sep 30 2026 | 4.2 | -74.7 | 3.2 | 1,196.0 | 1,191.5 | -0.06 | -1.05 | 0.00 | WkBr |
|
260
| Johnson Controls International PLC | Auto Parts | Sep 30 2026 | 148.7 | 135.8 | 146.5 | 89,505.4 | 89,169.7 | 1.09 | 0.84 | 0.03 | WkBl |
|
261
| Kenvue Inc | Personal Care Products | Sep 30 2026 | 17.7 | 31.1 | 19.3 | 37,191.1 | 30,075.1 | 0.57 | 0.83 | 0.02 | WkBl |
|
262
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 167.1 | 298.9 | 51,716.6 | 51,492.3 | 1.91 | 0.77 | 0.03 | WkBl |
|
263
| Kimco Realty Corp | REIT Retail | Sep 30 2026 | 22.2 | 8.7 | 25.1 | 16,776.7 | 16,385.5 | 2.55 | -0.77 | 0.00 | WkBr |
|
264
| Kinder Morgan Inc | Oil/Gas Pipelines | Sep 30 2026 | 30.2 | 40.3 | 32.7 | 72,845.2 | 63,678.4 | 0.75 | 0.63 | 0.00 | WkBl |
|
265
| KKR n Co Inc | Asset Management | Jun 30 2026 | 91.8 | 88.4 | 98.0 | 92,676.5 | 68,834.5 | 1.04 | 0.07 | -0.01 | WkBr |
|
266
| Klaviyo Inc | Software Infrastructure | Jun 30 2026 | 15.1 | 437.5 | 21.8 | 6,471.4 | 4,122.7 | 0.03 | 0.99 | -0.04 | WkBr |
|
267
| Knowles Corporation | Communication Equipment | Sep 30 2026 | 37.2 | 13.4 | 32.9 | 2,882.7 | 2,813.6 | 2.77 | 0.32 | 0.00 | FrBr |
|
268
| Kratos Defense n Security Solutions | Aerospace/Defense | Jun 30 2026 | 50.0 | 16.1 | 40.2 | 7,647.7 | 7,536.5 | 3.11 | -0.12 | -0.03 | VrBr |
|
269
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 13.6 | 3,172.7 | 3,127.0 | 0.23 | 0.90 | 0.11 | WkBl |
|
270
| L3Harris Technologies Inc | Aerospace/Defense | Sep 30 2026 | 236.8 | 550.4 | 279.0 | 52,137.6 | 51,892.6 | 0.43 | 0.79 | 0.01 | VrBl |
|
271
| Laboratory Corp of America | Diagnostics | Sep 30 2026 | 308.1 | 589.1 | 355.6 | 29,016.1 | 28,939.5 | 0.52 | 0.82 | 0.00 | FrBl |
|
272
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2026 | 54.5 | 42.8 | 56.6 | 7,813.7 | 7,775.7 | 1.27 | 0.69 | -0.03 | WkBr |
|
273
| Lattice Semiconductor Corporation | Semiconductors | Jun 30 2026 | 153.0 | 9.3 | 95.4 | 13,363.9 | 13,154.1 | 16.44 | 0.40 | -0.02 | FrBr |
|
274
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 144.2 | 18,308.3 | 18,184.1 | 0.33 | 0.87 | 0.05 | VrBl |
|
275
| Lemonade Inc | PnC Insurance | Jun 30 2026 | 65.1 | -28.2 | 41.2 | 3,171.0 | 2,779.1 | -2.30 | -1.23 | -0.01 | VrBr |
|
276
| LendingTree | Conglomerates | Jun 30 2026 | 44.3 | 209.0 | 27.1 | 380.6 | 312.0 | 0.21 | 0.89 | -0.01 | Brsh |
|
277
| Lennar Corporation | Residential Construction | Aug 31 2026 | 84.1 | 153.5 | 91.0 | 21,640.6 | 20,919.2 | 0.55 | 0.41 | -0.01 | WkBr |
|
278
| Lennox International Inc. | Residential Construction | Sep 30 2026 | 355.0 | 429.2 | 353.6 | 12,200.6 | 10,977.3 | 0.83 | 0.91 | 0.11 | Blsh |
|
279
| Liberty Energy | Oil Field Services | Sep 30 2026 | 18.2 | 8.4 | 14.7 | 2,395.6 | 2,314.1 | 2.16 | -0.40 | -0.06 | VrBr |
|
280
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2026 | 264.6 | 183.7 | 285.5 | 15,666.2 | 14,970.5 | 1.44 | 0.85 | 0.06 | VrBl |
|
281
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 41.6 | 8,171.9 | 8,080.1 | 0.11 | 0.82 | 0.07 | VrBl |
|
282
| Littelfuse Inc | Electronic Components | Jun 30 2026 | 455.3 | 176.4 | 394.5 | 10,108.1 | 9,940.4 | 2.58 | 0.42 | 0.00 | WkBr |
|
283
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 177.2 | 43,231.0 | 28,866.6 | 4.29 | 0.83 | 0.10 | FrBl |
|
284
| LKQ Corporation | Auto Parts | Sep 30 2026 | 22.8 | 68.9 | 19.9 | 5,040.3 | 5,007.5 | 0.33 | 0.64 | -0.02 | WkBr |
|
285
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 111.3 | 22,880.4 | 18,789.0 | 0.46 | 0.60 | 0.01 | Blsh |
|
286
| Lucid Group Inc | Automobiles | Jun 30 2026 | 6.7 | -590.9 | 3.0 | 1,146.3 | 405.8 | -0.01 | -1.02 | 0.00 | VrBr |
|
287
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 107.8 | 12,176.1 | 11,652.7 | 0.67 | 0.76 | 0.03 | VrBl |
|
288
| Lumen Technologies Inc | Telecom | Jun 30 2026 | 7.7 | -15.8 | 4.8 | 4,849.8 | 4,780.8 | -0.49 | -0.91 | -0.01 | Brsh |
|
289
| LyondellBasell Industries NV | Specialty Chemicals | Sep 30 2026 | 57.5 | 30.9 | 66.9 | 21,602.2 | 17,081.4 | 1.86 | -0.13 | 0.04 | Brsh |
|
290
| Macy's Inc | Retail | Jul 31 2026 | 24.8 | 54.3 | 24.3 | 6,615.3 | 6,587.3 | 0.46 | -0.07 | -0.01 | WkBr |
|
291
| Manhattan Associates Inc | Software Application | Sep 30 2026 | 198.7 | 57.6 | 253.2 | 14,872.1 | 14,702.2 | 3.45 | 0.94 | 0.27 | VrBl |
|
292
| Marathon Digital Holdings | Capital Markets | Jun 30 2026 | 13.9 | -24.9 | 6.4 | 2,453.5 | 2,434.6 | -0.56 | -1.19 | -0.03 | VrBr |
|
293
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 165.5 | 5,831.8 | 5,715.8 | 0.44 | 0.86 | 0.04 | VrBl |
|
294
| Marsh McLennan | Insurance Brokers | Sep 30 2026 | 170.7 | 338.3 | 205.4 | 98,377.0 | 98,012.0 | 0.50 | 0.91 | 0.03 | VrBl |
|
295
| Martin Marietta Materials Inc | Building Materials | Jun 30 2026 | 576.7 | 577.1 | 552.2 | 33,243.6 | 29,055.6 | 1.00 | 0.67 | 0.00 | WkBr |
|
296
| Masco Corporation | Building Materials | Sep 30 2026 | 67.4 | 65.1 | 83.5 | 16,368.0 | 16,301.8 | 1.03 | 1.02 | -0.99 | VrBl |
|
297
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2026 | 49.8 | 74.3 | 55.8 | 6,922.9 | 6,490.1 | 0.67 | 0.32 | 0.05 | VrBr |
|
298
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 42.1 | 10,423.1 | 10,368.4 | 0.74 | 1.02 | -0.60 | Blsh |
|
299
| McCormick n Company Inc | Processed Foods | Aug 31 2026 | 54.2 | 210.2 | 48.8 | 13,152.1 | 13,879.6 | 0.26 | 0.87 | 0.00 | WkBr |
|
300
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 998.4 | 119,006.9 | 116,159.5 | 0.50 | 1.02 | -0.25 | VrBl |
|
301
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,678.2 | 33,842.9 | 33,330.2 | 1.93 | 1.00 | 15.56 | Blsh |
|
302
| Mid America Apartment Communities Inc | REIT Residential | Sep 30 2026 | 117.7 | 23.2 | 118.3 | 13,721.8 | 13,622.1 | 5.08 | -1.03 | -0.01 | FrBr |
|
303
| MnT Bank Corporation | Regional Banks | Sep 30 2026 | 217.6 | 653.0 | 224.4 | 32,581.4 | 32,396.7 | 0.33 | 0.70 | 0.03 | VrBl |
|
304
| Mohawk Industries | Building Materials | Sep 30 2026 | 124.7 | 189.5 | 148.6 | 8,914.8 | 7,452.1 | 0.66 | 0.27 | -0.01 | WkBr |
|
305
| Molina Healthcare Inc | Health Insurance | Sep 30 2026 | 189.1 | 320.3 | 208.5 | 10,735.2 | 10,632.9 | 0.59 | 0.75 | -0.01 | WkBr |
|
306
| Monday dot com | Software Application | Jun 30 2026 | 72.4 | 38.2 | 95.3 | 4,233.5 | 3,225.3 | 1.90 | 0.64 | -0.04 | VrBr |
|
307
| MongoDB Inc | Software Infrastructure | Jul 31 2026 | 337.5 | 13.6 | 330.4 | 27,093.8 | 26,072.1 | 24.87 | -1.68 | -0.02 | VrBr |
|
308
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 506.0 | 87,693.3 | 87,435.7 | 1.11 | 0.95 | 0.16 | VrBl |
|
309
| Morningstar Inc | Financial Data | Sep 30 2026 | 190.0 | 356.6 | 238.7 | 9,024.0 | 4,510.2 | 0.53 | 0.92 | 0.07 | VrBl |
|
310
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 487.3 | 81,478.2 | 81,146.7 | 1.01 | 0.96 | 0.16 | FrBl |
|
311
| MP Materials Corp | Industrial Materials | Jun 30 2026 | 56.0 | -11.2 | 38.4 | 6,834.6 | 5,537.6 | -4.99 | -1.98 | -0.01 | VrBr |
|
312
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 118.6 | 58.9 | 59,824.1 | 21,555.8 | 0.48 | 0.88 | 0.06 | FrBl |
|
313
| MSCI Inc | Financial Data | Sep 30 2026 | 538.7 | 497.4 | 637.2 | 46,070.3 | 44,646.3 | 1.08 | 1.08 | -0.11 | VrBl |
|
314
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2026 | 21.1 | -10.2 | 11.0 | 573.7 | 373.1 | -2.08 | -2.16 | -0.02 | VrBr |
|
315
| Nasdaq Inc | Capital Markets | Sep 30 2026 | 92.0 | 163.3 | 108.6 | 61,185.7 | 42,305.6 | 0.56 | 0.87 | 0.02 | VrBl |
|
316
| NetApp Inc | Computer Systems | Jul 31 2026 | 178.5 | 129.2 | 185.3 | 37,052.0 | 36,882.7 | 1.41 | 0.94 | 0.18 | WkBl |
|
317
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 115.5 | 74,413.4 | 39,479.6 | 0.12 | 0.75 | 0.02 | Blsh |
|
318
| Netskope Inc Class A | Cybersecurity | Jul 31 2026 | 13.0 | -42.2 | 22.0 | 8,911.0 | 8,608.7 | -0.31 | -1.01 | 0.00 | VrBr |
|
319
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 145.4 | 15,145.5 | 14,947.1 | 0.75 | 0.83 | 0.02 | FrBl |
|
320
| Newell Brands Inc | Consumer Products | Sep 30 2026 | 5.3 | 10.4 | 6.0 | 2,538.4 | 2,524.5 | 0.51 | 0.46 | -0.06 | WkBr |
|
321
| Newmont Mining Corp | Mining | Sep 30 2026 | 115.3 | 208.3 | 109.1 | 114,653.6 | 114,463.2 | 0.55 | 0.84 | 0.04 | Blsh |
|
322
| News Corp Class A | Media | Jun 30 2026 | 24.8 | 45.4 | 29.7 | 16,578.9 | 14,160.0 | 0.55 | 0.64 | 0.00 | FrBr |
|
323
| News Corp Class B | Media | Jun 30 2026 | 28.1 | 47.1 | 32.5 | 18,125.7 | 9,843.2 | 0.60 | 0.65 | 0.00 | FrBr |
|
324
| NiSource Inc | Gas Distribution | Jun 30 2026 | 47.6 | 14.9 | 44.9 | 21,586.6 | 21,480.9 | 3.19 | -0.66 | -0.02 | WkBr |
|
325
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 327.6 | 18,353.3 | 16,420.8 | 1.16 | 0.77 | 0.02 | VrBl |
|
326
| Northern Trust Corporation | Asset Management | Sep 30 2026 | 169.4 | 211.0 | 170.7 | 31,260.5 | 30,889.3 | 0.80 | 0.68 | 0.08 | VrBl |
|
327
| Northrop Grumman Corp | Aerospace/Defense | Sep 30 2026 | 483.5 | 1,048.9 | 555.3 | 79,077.6 | 78,900.5 | 0.46 | 0.87 | 0.04 | FrBl |
|
328
| Norwegian Cruise Line Holdings | Travel Services | Jun 30 2026 | 21.1 | 9.1 | 17.9 | 8,322.9 | 8,232.4 | 2.31 | 0.39 | 0.03 | WkBr |
|
329
| NOV Inc | Oil Field Equipment | Sep 30 2026 | 18.7 | 23.6 | 18.7 | 6,724.8 | 6,304.9 | 0.79 | 0.25 | -0.01 | VrBr |
|
330
| NOW Inc | Oil Field Equipment | Jun 30 2026 | 13.0 | -5.3 | 15.8 | 2,875.6 | 2,810.2 | -2.46 | -3.19 | -0.02 | VrBr |
|
331
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 94.6 | 19,870.2 | 19,129.3 | 0.91 | 0.84 | 0.04 | WkBl |
|
332
| Nu Skin Enterprises | Personal Care Products | Jun 30 2026 | 5.3 | -12.0 | 4.8 | 232.3 | 223.7 | -0.44 | -1.93 | -0.03 | WkBr |
|
333
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 61.1 | 64.4 | 18,861.0 | 18,714.8 | 0.97 | 0.96 | 0.01 | WkBl |
|
334
| NVR Inc | Residential Construction | Sep 30 2026 | 6,154.4 | 5,175.9 | 6,265.1 | 17,410.7 | 16,905.3 | 1.19 | 0.76 | 0.05 | VrBl |
|
335
| Oklo Inc | Nuclear power | Jun 30 2026 | 52.3 | 0.3 | 23.5 | 4,144.8 | 2,928.7 | 155.93 | -54.35 | -0.05 | VrBr |
|
336
| Okta Inc | Cybersecurity | Jul 31 2026 | 141.9 | 84.7 | 184.9 | 33,056.2 | 32,768.6 | 1.68 | 0.54 | -0.01 | VrBr |
|
337
| Omnicom Group Inc | Advertising Agencies | Sep 30 2026 | 73.6 | 307.6 | 84.0 | 23,130.9 | 22,881.8 | 0.24 | 0.88 | 0.04 | VrBl |
|
338
| ON Semiconductor Corp | Semiconductors | Jun 30 2026 | 94.5 | 26.2 | 70.1 | 28,352.5 | 28,026.2 | 3.60 | 0.32 | -0.02 | VrBr |
|
339
| Ondas Holdings Inc | Communication Equipment | Jun 30 2026 | 8.2 | 9.6 | 5.8 | 2,825.0 | 2,297.7 | 0.86 | 0.67 | -0.09 | VrBr |
|
340
| ONEOK Inc | Oil/Gas Pipelines | Sep 30 2026 | 85.3 | 240.4 | 92.5 | 58,528.2 | 58,108.9 | 0.35 | 0.79 | 0.01 | WkBl |
|
341
| Open Text Corporation | Software Application | Jun 30 2026 | 22.2 | -427.1 | 26.5 | 6,613.4 | 6,426.0 | -0.05 | -1.04 | 0.00 | VrBr |
|
342
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.8 | 3,737.6 | 3,733.7 | 0.21 | 0.94 | 0.05 | FrBl |
|
343
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 31.0 | 10,336.4 | 8,465.4 | 0.94 | 0.80 | 0.15 | Blsh |
|
344
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 145.5 | 9,073.8 | 7,998.7 | 0.93 | 0.56 | 0.03 | VrBl |
|
345
| Otis Worldwide Corporation | Machineries | Sep 30 2026 | 64.3 | 78.2 | 78.4 | 29,929.5 | 29,900.7 | 0.82 | 1.18 | -0.08 | VrBl |
|
346
| Ouster Inc | Robotics | Jun 30 2026 | 62.5 | -10.9 | 28.2 | 1,862.3 | 1,804.0 | -5.76 | -1.52 | -0.02 | VrBr |
|
347
| Pacific Gas and Electric Corp | Gas Distribution | Sep 30 2026 | 12.3 | 6.9 | 13.3 | 30,344.8 | 26,876.9 | 1.77 | -1.31 | -0.01 | WkBr |
|
348
| Packaging Corporation of America | Packaging | Sep 30 2026 | 229.3 | 243.4 | 258.6 | 23,019.0 | 22,508.0 | 0.94 | 0.71 | 0.02 | VrBl |
|
349
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 928.3 | 118,635.5 | 117,117.4 | 1.44 | 0.81 | 0.04 | VrBl |
|
350
| Patria Investments | Asset Management | Jun 30 2026 | 11.0 | 19.4 | 9.4 | 1,500.0 | 1,479.1 | 0.56 | 0.79 | 0.00 | FrBr |
|
351
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 266.0 | 12,211.2 | 9,908.1 | 0.61 | 0.94 | 0.14 | VrBl |
|
352
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 174.1 | 9,534.9 | 7,286.2 | 0.71 | 0.85 | 0.03 | VrBl |
|
353
| Pentair plc | Machineries | Sep 30 2026 | 53.0 | 96.7 | 70.6 | 11,310.8 | 11,264.7 | 0.55 | 0.75 | 0.01 | VrBl |
|
354
| Pinnacle West Capital Corp | Electric Utilities | Jun 30 2026 | 107.0 | -22.2 | 106.0 | 13,190.1 | 13,163.6 | -4.82 | -3.56 | 0.00 | Brsh |
|
355
| Pinterest Inc | Internet Information | Jun 30 2026 | 21.0 | 20.6 | 20.3 | 12,178.5 | 12,109.9 | 1.02 | 0.77 | -0.04 | FrBr |
|
356
| Planet Labs PBC | Aerospace/Defense | Jul 31 2026 | 20.5 | -11.7 | 13.0 | 4,660.3 | 3,950.4 | -1.75 | -1.13 | 0.00 | VrBr |
|
357
| Pool Corporation | Leisure | Sep 30 2026 | 161.9 | 273.0 | 214.8 | 7,714.8 | 7,473.4 | 0.59 | 0.87 | 0.08 | VrBl |
|
358
| PPG Industries Inc | Specialty Chemicals | Sep 30 2026 | 104.3 | 145.4 | 124.9 | 27,875.5 | 27,817.8 | 0.72 | 1.09 | -0.15 | VrBl |
|
359
| PPL Corporation | Electric Utilities | Jun 30 2026 | 36.4 | 55.7 | 36.1 | 27,365.0 | 27,339.2 | 0.65 | 0.49 | 0.00 | WkBr |
|
360
| Principal Financial Group | Insurance Diversified | Sep 30 2026 | 112.0 | 158.8 | 112.8 | 24,468.5 | 24,335.5 | 0.71 | 0.64 | 0.02 | VrBl |
|
361
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 29.4 | 2,415.8 | 2,050.8 | 1.34 | 0.74 | 0.04 | VrBl |
|
362
| Prologis Inc | REIT Industrial | Sep 30 2026 | 129.8 | 42.7 | 129.7 | 125,567.4 | 124,566.1 | 3.04 | -0.47 | -0.01 | WkBr |
|
363
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 194.3 | 22,341.4 | 20,935.1 | 0.51 | 0.86 | 0.00 | WkBl |
|
364
| Public Storage | REIT Industrial | Sep 30 2026 | 282.8 | 221.9 | 333.2 | 61,686.1 | 53,660.2 | 1.27 | 0.63 | 0.00 | WkBr |
|
365
| PubMatic Inc | Software Application | Jun 30 2026 | 13.1 | 1.9 | 15.6 | 717.9 | 694.3 | 6.81 | -1.69 | -0.02 | VrBr |
|
366
| PulteGroup Inc | Residential Construction | Sep 30 2026 | 116.1 | 146.8 | 131.3 | 24,661.3 | 24,490.7 | 0.79 | 0.53 | 0.01 | VrBl |
|
367
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 207.6 | 7,339.3 | 7,141.0 | 1.23 | 0.86 | 0.07 | WkBl |
|
368
| Quanta Services Inc | Engineering Services | Sep 30 2026 | 642.5 | 403.1 | 621.2 | 94,849.8 | 93,650.1 | 1.59 | 0.83 | 0.03 | VrBl |
|
369
| Quantum Computing Inc | Quantum Computing | Jun 30 2026 | 9.7 | -4.2 | 6.3 | 1,422.5 | 1,269.7 | -2.32 | -2.70 | -0.02 | VrBr |
|
370
| QuantumScape Corporation | Auto Parts | Sep 30 2026 | 4.7 | 1.0 | 4.0 | 2,494.6 | 1,939.5 | 4.82 | -0.66 | -0.10 | VrBr |
|
371
| Quest Diagnostics Inc | Diagnostics | Sep 30 2026 | 233.1 | 536.3 | 250.8 | 28,090.7 | 27,871.2 | 0.43 | 0.87 | 0.02 | FrBl |
|
372
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 397.5 | 24,368.6 | 23,552.5 | 1.46 | 0.84 | 0.05 | VrBl |
|
373
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 162.3 | 32,005.6 | 28,829.0 | 0.62 | 0.68 | 0.04 | VrBl |
|
374
| Realty Income Corporation | REIT Retail | Jun 30 2026 | 62.0 | 11.7 | 57.6 | 53,817.8 | 53,728.5 | 5.32 | -2.85 | -0.01 | WkBr |
|
375
| Reddit Inc | Internet Information | Sep 30 2026 | 142.4 | 71.6 | 91.0 | 18,363.2 | 14,379.3 | 1.99 | 0.75 | 0.05 | WkBl |
|
376
| Regency Centers Corp | REIT Retail | Jun 30 2026 | 79.7 | 103.4 | 75.6 | 13,857.7 | 13,695.5 | 0.77 | 0.61 | -0.01 | WkBr |
|
377
| Reliance Steel n Aluminum | Steel | Sep 30 2026 | 384.8 | 522.5 | 448.1 | 23,025.9 | 22,801.7 | 0.74 | 0.71 | 0.03 | VrBl |
|
378
| Republic Services Inc | Waste Management | Sep 30 2026 | 209.9 | 279.1 | 246.0 | 75,384.6 | 49,079.9 | 0.75 | 0.86 | 0.03 | VrBl |
|
379
| ResMed Inc | Medical Devices | Sep 30 2026 | 221.1 | 276.7 | 232.9 | 33,406.2 | 33,084.4 | 0.80 | 0.85 | 0.05 | Blsh |
|
380
| Revvity Inc | Diagnostics | Jun 30 2026 | 111.3 | 185.4 | 151.6 | 16,940.7 | 15,892.2 | 0.60 | 0.65 | -0.02 | VrBr |
|
381
| Rexford Industrial Realty Inc | REIT Industrial | Sep 30 2026 | 36.3 | -26.4 | 38.6 | 8,509.5 | 16,978.8 | -1.37 | -2.32 | -0.01 | WkBr |
|
382
| Rigetti Computing | Quantum Computing | Jun 30 2026 | 19.3 | -7.2 | 10.7 | 3,555.4 | 3,504.7 | -2.67 | -1.22 | -0.01 | VrBr |
|
383
| Riot Platforms Inc | Software Application | Jun 30 2026 | 27.4 | -13.5 | 11.8 | 4,116.7 | 3,784.9 | -2.03 | -1.47 | -0.02 | VrBr |
|
384
| Rivian Automotive Inc | Automobiles | Sep 30 2026 | 14.9 | -49.8 | 13.2 | 19,072.7 | 11,157.3 | -0.30 | -1.08 | -0.01 | WkBr |
|
385
| Robert Half International | Business Services | Sep 30 2026 | 36.8 | 22.3 | 44.8 | 4,519.1 | 4,390.9 | 1.64 | 0.39 | 0.02 | WkBr |
|
386
| Robinhood Markets | Brokerage | Sep 30 2026 | 112.5 | 33.5 | 83.8 | 76,378.2 | 59,606.9 | 3.36 | 0.67 | 0.01 | WkBl |
|
387
| Roblox Corporation | Multimedia | Sep 30 2026 | 42.4 | -32.4 | 42.9 | 30,699.3 | 24,950.1 | -1.31 | -1.00 | 0.00 | VrBr |
|
388
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 198.8 | 440.2 | 49,562.0 | 49,429.9 | 2.49 | 0.84 | 0.07 | VrBl |
|
389
| Rogers Corporation | Electronic Components | Jun 30 2026 | 163.7 | 63.2 | 128.4 | 2,361.8 | 2,345.1 | 2.59 | -0.04 | -0.01 | VrBr |
|
390
| Roku Inc | Entertainment | Jun 30 2026 | 138.1 | 25.7 | 155.5 | 23,622.7 | 23,518.9 | 5.37 | 0.28 | 0.02 | FrBr |
|
391
| Rollins Inc | PestControl Services | Sep 30 2026 | 30.1 | 40.9 | 36.0 | 17,257.6 | 8,480.5 | 0.74 | 0.93 | 0.09 | VrBl |
|
392
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 51.7 | 879.4 | 800.2 | 0.57 | 0.74 | 0.03 | WkBl |
|
393
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 204.6 | 202,871.5 | 202,847.5 | 0.13 | 0.91 | 0.11 | VrBl |
|
394
| Royal Caribbean Cruises | Travel Services | Sep 30 2026 | 265.9 | 332.2 | 321.1 | 86,046.8 | 78,746.6 | 0.80 | 0.87 | 0.10 | VrBl |
|
395
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 107.8 | 13,716.5 | 12,056.8 | 0.81 | 0.79 | 0.05 | VrBl |
|
396
| Rubrik Inc | Cybersecurity | Jul 31 2026 | 72.4 | -44.3 | 114.7 | 23,496.2 | 17,968.9 | -1.63 | -0.94 | 0.00 | VrBr |
|
397
| Sarepta Therapeutics | Biotechnology | Jun 30 2026 | 18.0 | -40.0 | 18.3 | 1,931.5 | 1,821.6 | -0.45 | -1.36 | -0.01 | VrBr |
|
398
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 184.9 | 19,629.9 | 19,393.5 | 0.45 | 1.11 | -0.10 | FrBl |
|
399
| Sea Limited | Internet Retail | Jun 30 2026 | 95.8 | 48.7 | 75.5 | 49,398.0 | 28,470.5 | 1.97 | 0.59 | 0.00 | FrBr |
|
400
| SentinelOne Inc | Cybersecurity | Jul 31 2026 | 19.1 | -12.9 | 23.2 | 7,858.2 | 7,398.8 | -1.48 | -1.33 | -0.01 | VrBr |
|
401
| Shift4 Payments | Payments | Jun 30 2026 | 48.6 | 181.4 | 42.1 | 3,350.6 | 3,283.4 | 0.27 | 0.81 | -0.03 | WkBr |
|
402
| Silicon Motion Technology | Semiconductors | Sep 30 2026 | 280.0 | 610.9 | 187.9 | 1,603.5 | 1,594.0 | 0.46 | 0.78 | 0.01 | WkBl |
|
403
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 221.7 | 71,848.1 | 71,211.0 | 1.44 | 0.89 | 0.06 | VrBl |
|
404
| Sirius XM Holdings Inc | Entertainment | Sep 30 2026 | 25.9 | 123.2 | 29.6 | 10,733.9 | 1,866.3 | 0.21 | 0.73 | 0.00 | WkBr |
|
405
| Skydance Corp | Entertainment | Jun 30 2026 | 9.9 | -3.5 | 8.1 | 9,038.4 | 1,994.3 | -2.84 | -4.30 | -0.01 | WkBr |
|
406
| Skyworks Solutions | Semiconductors | Jun 30 2026 | 67.8 | 65.3 | 85.2 | 12,843.6 | 12,785.1 | 1.04 | 0.42 | -0.02 | Brsh |
|
407
| Smurfit Westrock Plc | Packaging | Jun 30 2026 | 46.3 | 10.9 | 43.4 | 22,721.2 | 22,538.5 | 4.25 | -2.17 | -0.02 | WkBr |
|
408
| Snap Inc. | Internet Information | Jun 30 2026 | 4.4 | -2.0 | 5.5 | 9,131.4 | 6,723.7 | -2.21 | -1.57 | -0.01 | FrBr |
|
409
| Snap-on Inc | Tools/Accessories | Sep 30 2026 | 363.4 | 332.5 | 365.1 | 19,129.7 | 18,768.3 | 1.09 | 0.65 | 0.02 | VrBl |
|
410
| Snowflake Inc | Software Application | Jul 31 2026 | 293.3 | -56.9 | 290.7 | 101,522.0 | 83,178.0 | -5.29 | -1.11 | -0.01 | VrBr |
|
411
| SoFi Technologies Inc | Credit Services | Sep 30 2026 | 15.7 | 15.4 | 16.6 | 22,539.7 | 20,820.5 | 1.02 | 0.46 | -0.01 | Brsh |
|
412
| SolarEdge Technologies Inc | Solar | Jun 30 2026 | 58.4 | -29.3 | 30.2 | 1,857.5 | 1,839.1 | -1.99 | -1.23 | -0.01 | FrBr |
|
413
| Solventum Corporation | Healthcare services | Jun 30 2026 | 77.2 | 165.5 | 84.8 | 14,780.4 | 11,824.6 | 0.47 | 0.83 | -0.01 | WkBr |
|
414
| SoundHound AI | Software Application | Jun 30 2026 | 6.5 | -4.5 | 4.1 | 1,751.2 | 1,685.8 | -1.43 | -1.22 | -0.01 | VrBr |
|
415
| Southern Copper Corp | Mining | Sep 30 2026 | 202.6 | 161.2 | 179.4 | 150,321.6 | 16,559.4 | 1.26 | 0.90 | 0.09 | Blsh |
|
416
| Spotify Technology SA | Internet Information | Sep 30 2026 | 487.4 | 251.0 | 594.0 | 123,904.1 | 90,187.5 | 1.94 | 0.81 | 0.04 | VrBl |
|
417
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 106.7 | 16,261.4 | 16,207.1 | 0.61 | 0.62 | 0.01 | VrBl |
|
418
| Steel Dynamics Inc | Steel | Sep 30 2026 | 221.6 | 228.2 | 251.9 | 36,180.1 | 34,040.8 | 0.97 | 0.70 | 0.05 | VrBl |
|
419
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 233.4 | 22,845.0 | 22,769.3 | 0.80 | 0.72 | 0.01 | VrBl |
|
420
| Stryker Corp | Healthcare equipment | Sep 30 2026 | 275.4 | 291.2 | 306.8 | 118,029.8 | 104,869.5 | 0.95 | 0.79 | 0.00 | VrBl |
|
421
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 75.4 | 88,920.2 | 88,829.7 | 0.38 | 0.71 | 0.06 | WkBl |
|
422
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 30.4 | 21,460.2 | 18,230.4 | 0.33 | 0.70 | 0.02 | WkBl |
|
423
| Symbotic Inc | Robotics | Jun 30 2026 | 45.0 | 5.3 | 37.2 | 4,961.0 | 2,193.9 | 8.53 | -0.61 | 0.00 | VrBr |
|
424
| Synchrony Financial | Credit Services | Sep 30 2026 | 71.0 | 292.9 | 76.8 | 24,766.8 | 24,608.3 | 0.24 | 0.81 | 0.07 | VrBl |
|
425
| T Rowe Price Group Inc | Asset Management | Sep 30 2026 | 104.1 | 195.5 | 105.9 | 22,609.6 | 22,123.9 | 0.53 | 0.70 | 0.02 | VrBl |
|
426
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 120.8 | 25,009.4 | 24,751.3 | 1.74 | 0.96 | 0.32 | VrBl |
|
427
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 294.7 | 63,367.0 | 62,196.8 | 1.47 | 0.90 | 0.05 | WkBl |
|
428
| TC Energy Corporation | Oil/Gas Pipelines | Jun 30 2026 | 66.3 | 74.6 | 63.6 | 66,302.5 | 66,242.2 | 0.89 | 0.49 | 0.01 | Brsh |
|
429
| TE Connectivity Ltd | Electronic Components | Sep 30 2026 | 211.1 | 233.6 | 217.5 | 63,947.9 | 63,814.9 | 0.90 | 0.80 | 0.04 | VrBl |
|
430
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2026 | 606.8 | 791.7 | 659.9 | 30,949.8 | 28,948.6 | 0.77 | 0.70 | 0.00 | VrBl |
|
431
| Teleflex Inc | Healthcare equipment | Jun 30 2026 | 126.8 | 49.5 | 140.7 | 6,141.7 | 6,125.6 | 2.56 | -0.34 | -0.01 | WkBr |
|
432
| Telephone and Data Systems Inc | Telecom | Jun 30 2026 | 37.0 | 55.3 | 36.1 | 4,198.1 | 3,949.5 | 0.67 | -0.01 | 0.04 | WkBr |
|
433
| TeraWulf Inc | Software Application | Jun 30 2026 | 24.7 | -47.4 | 10.9 | 5,313.9 | 4,108.0 | -0.52 | -1.01 | -0.02 | VrBr |
|
434
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 330.0 | 22,778.0 | 22,742.3 | 2.32 | 0.87 | 0.07 | WkBl |
|
435
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 187.2 | 12,338.3 | 12,273.3 | 1.24 | 0.72 | 0.02 | VrBl |
|
436
| Textron Inc | Aerospace/Defense | Sep 30 2026 | 76.2 | 104.5 | 88.5 | 15,274.3 | 15,425.4 | 0.73 | 0.55 | 0.00 | VrBl |
|
437
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 89.9 | 10,950.6 | 10,908.5 | 0.52 | 0.99 | 0.46 | VrBl |
|
438
| The Ensign Group Inc | Healthcare services | Sep 30 2026 | 172.0 | 171.8 | 179.1 | 10,618.8 | 10,124.9 | 1.00 | 0.75 | 0.00 | Brsh |
|
439
| The Gap Inc | Apparel Retail | Jul 31 2026 | 20.1 | 50.7 | 22.2 | 8,243.6 | 4,173.7 | 0.40 | 0.79 | 0.06 | WkBl |
|
440
| The Hershey Company | Processed Foods | Sep 30 2026 | 157.6 | 232.9 | 171.3 | 34,539.8 | 34,401.1 | 0.68 | 0.90 | 0.10 | VrBl |
|
441
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 131.4 | 14,067.6 | 13,423.9 | 1.00 | 0.55 | 0.04 | VrBl |
|
442
| The Mosaic Company | Agricultural Inputs | Jun 30 2026 | 21.2 | 14.4 | 19.0 | 6,049.6 | 6,026.7 | 1.47 | -1.54 | -0.04 | WkBr |
|
443
| The Progressive Corporation | PnC Insurance | Sep 30 2026 | 207.3 | 666.1 | 233.9 | 136,188.2 | 135,603.3 | 0.31 | 0.91 | 0.06 | VrBl |
|
444
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 108.8 | 10,405.1 | 10,368.5 | 1.14 | 0.83 | 0.03 | VrBl |
|
445
| The Trade Desk Inc | Software Application | Jun 30 2026 | 18.1 | 16.2 | 12.6 | 5,897.8 | 5,842.3 | 1.11 | 0.66 | -0.01 | FrBr |
|
446
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 141.0 | 157,497.0 | 157,165.2 | 1.58 | 0.67 | 0.02 | Blsh |
|
447
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 185.1 | 35,791.9 | 28,825.1 | 0.95 | 0.92 | 0.06 | VrBl |
|
448
| Tractor Supply Company | Specialty Retail | Sep 30 2026 | 31.3 | 34.3 | 35.3 | 18,414.2 | 18,364.9 | 0.91 | 0.85 | -0.01 | WkBr |
|
449
| Tradeweb Markets Inc. | Capital Markets | Sep 30 2026 | 100.8 | 152.9 | 124.0 | 26,156.3 | 26,075.1 | 0.66 | 0.77 | 0.01 | VrBl |
|
450
| Trane Technologies plc | Electrical Equipment | Sep 30 2026 | 452.0 | 380.8 | 413.3 | 91,511.3 | 91,225.9 | 1.19 | 0.89 | 0.09 | Blsh |
|
451
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,213.6 | 70,268.6 | 69,652.3 | 0.97 | 1.15 | -0.05 | VrBl |
|
452
| TransMedics Group | Medical Devices | Jun 30 2026 | 66.4 | 70.4 | 66.7 | 2,714.1 | 2,623.2 | 0.94 | 0.82 | -0.03 | FrBr |
|
453
| Trimble Inc | Technical Instruments | Jun 30 2026 | 51.2 | 59.0 | 65.8 | 15,340.7 | 15,261.1 | 0.87 | 0.63 | -0.09 | WkBr |
|
454
| Trip dot com Group | Travel Services | Jun 30 2026 | 39.8 | 1,088.4 | 41.0 | 25,919.2 | 25,856.4 | 0.04 | 0.76 | -0.02 | WkBr |
|
455
| Trump Media n Technology Group | Internet Information | Jun 30 2026 | 7.7 | -115.5 | 5.7 | 1,569.4 | 589.2 | -0.07 | -1.03 | 0.00 | FrBr |
|
456
| Twilio Inc | Internet Information | Sep 30 2026 | 292.5 | 151.3 | 207.6 | 33,578.5 | 33,334.0 | 1.93 | 0.63 | -0.02 | FrBr |
|
457
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 403.9 | 16,906.1 | 16,737.6 | 0.81 | 0.80 | 0.00 | VrBl |
|
458
| Tyson Foods | Farm Products | Jun 30 2026 | 57.3 | 103.2 | 57.1 | 19,978.0 | 19,513.2 | 0.55 | 0.50 | 0.00 | WkBr |
|
459
| UDR Inc | REIT Residential | Jun 30 2026 | 39.9 | 10.4 | 35.9 | 11,684.7 | 10,755.8 | 3.83 | 0.12 | 0.00 | WkBr |
|
460
| UiPath Inc | Software Infrastructure | Jul 31 2026 | 12.8 | 6.7 | 13.3 | 6,977.0 | 6,053.9 | 1.92 | 0.44 | -0.01 | VrBr |
|
461
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 637.6 | 27,742.6 | 27,338.9 | 1.17 | 0.86 | 0.07 | FrBl |
|
462
| United Rentals Inc | Rental/Leasing | Sep 30 2026 | 1,000.8 | 873.3 | 1,175.4 | 73,185.2 | 72,819.9 | 1.15 | 0.82 | 0.05 | VrBl |
|
463
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 596.1 | 27,302.8 | 23,528.9 | 0.78 | 0.80 | 0.04 | FrBl |
|
464
| Unity Software Inc | Software Application | Jun 30 2026 | 28.6 | 7.3 | 38.9 | 17,021.1 | 8,197.8 | 3.94 | -0.04 | -0.05 | FrBr |
|
465
| Universal Health Services | Healthcare services | Sep 30 2026 | 174.3 | 738.7 | 180.7 | 10,684.5 | 10,172.8 | 0.24 | 0.82 | 0.02 | Blsh |
|
466
| Upstart Holdings Inc | Credit Services | Jun 30 2026 | 35.4 | 5.4 | 21.3 | 2,161.1 | 1,855.2 | 6.50 | -0.44 | 0.00 | VrBr |
|
467
| USA Rare Earth Inc | Industrial Materials | Jun 30 2026 | 21.6 | -66.9 | 8.9 | 1,738.8 | 2,536.7 | -0.32 | -1.19 | 0.00 | VrBr |
|
468
| V.F. Corporation | Apparel Manufacturing | Sep 30 2026 | 14.1 | 12.0 | 19.4 | 7,749.8 | 7,719.0 | 1.17 | 0.58 | 0.07 | VrBl |
|
469
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 165.3 | 307.0 | 50,672.5 | 46,492.5 | 1.23 | 0.73 | 0.02 | WkBl |
|
470
| Ventas Inc | REIT Healthcare | Sep 30 2026 | 85.0 | 14.8 | 86.7 | 45,002.2 | 44,830.8 | 5.76 | -0.99 | -0.01 | WkBr |
|
471
| Veralto Corporation | Industrial Services | Sep 30 2026 | 94.3 | 90.7 | 115.7 | 28,381.2 | 27,208.9 | 1.04 | 0.85 | 0.05 | VrBl |
|
472
| Verisign Inc | Software Infrastructure | Sep 30 2026 | 282.0 | 186.8 | 308.4 | 27,879.4 | 27,589.5 | 1.51 | 1.09 | -0.15 | VrBl |
|
473
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 201.5 | 26,366.4 | 26,101.4 | 0.83 | 1.04 | -0.18 | VrBl |
|
474
| Vertiv Holdings | Electrical Equipment | Sep 30 2026 | 241.3 | 81.7 | 224.2 | 88,055.0 | 86,382.5 | 2.95 | 0.83 | 0.08 | FrBl |
|
475
| Viatris Inc | Pharmaceuticals | Jun 30 2026 | 15.9 | 10.9 | 18.7 | 21,718.8 | 21,630.4 | 1.46 | -0.13 | -0.03 | Brsh |
|
476
| VICI Properties Inc | REIT Hotel Motel | Sep 30 2026 | 23.0 | 46.9 | 25.0 | 27,515.6 | 27,455.4 | 0.49 | 0.43 | 0.00 | WkBr |
|
477
| Vishay Precision Group | Robotics | Jun 30 2026 | 149.9 | 20.1 | 52.0 | 692.0 | 563.0 | 7.48 | -0.25 | -0.04 | VrBr |
|
478
| Visteon Corporation | Auto Parts | Sep 30 2026 | 86.7 | 182.4 | 76.1 | 1,977.3 | 1,949.9 | 0.48 | 0.68 | -0.02 | FrBr |
|
479
| Vivmark Residential | REIT Residential | Jun 30 2026 | 67.9 | 26.4 | 62.2 | 23,884.9 | 22,692.8 | 2.58 | -0.08 | -0.01 | FrBr |
|
480
| Vontier Corporation | Technical Instruments | Jun 30 2026 | 29.0 | 54.8 | 36.8 | 5,148.8 | 5,136.0 | 0.53 | 0.84 | -0.02 | WkBr |
|
481
| Vulcan Materials Company | Building Materials | Sep 30 2026 | 244.6 | 232.0 | 289.1 | 37,443.6 | 37,345.9 | 1.05 | 0.72 | 0.01 | VrBl |
|
482
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,377.7 | 65,163.3 | 58,037.0 | 1.76 | 0.74 | 0.04 | VrBl |
|
483
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 31.0 | 16,241.2 | 15,372.6 | 0.56 | 0.96 | 0.12 | VrBl |
|
484
| Waste Management Inc | Waste Management | Sep 30 2026 | 203.9 | 300.3 | 237.7 | 95,036.5 | 94,821.7 | 0.68 | 0.92 | 0.06 | VrBl |
|
485
| Waters Corporation | Diagnostics | Jun 30 2026 | 375.0 | 442.7 | 449.5 | 44,145.6 | 43,876.8 | 0.85 | 0.65 | -0.03 | VrBr |
|
486
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 316.7 | 12,060.1 | 11,953.8 | 2.07 | 0.55 | 0.03 | VrBl |
|
487
| WEC Energy Group Inc | Electric Utilities | Sep 30 2026 | 100.8 | 75.6 | 116.9 | 38,436.7 | 38,367.1 | 1.33 | 0.40 | 0.01 | WkBr |
|
488
| Welltower Inc | REIT Healthcare | Sep 30 2026 | 230.2 | 6.6 | 239.0 | 180,421.8 | 180,055.4 | 34.80 | -8.77 | -0.01 | WkBr |
|
489
| West Pharmaceutical Services Inc | Medical Devices | Sep 30 2026 | 370.8 | 174.0 | 407.9 | 28,877.9 | 28,709.5 | 2.13 | 0.76 | 0.05 | FrBl |
|
490
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 44.2 | 17,664.6 | 9,754.5 | 0.56 | 0.86 | 0.07 | WkBl |
|
491
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 6.3 | 1,982.6 | 1,966.9 | 0.22 | 0.92 | 0.16 | VrBl |
|
492
| Westinghouse Air Brake Technologies | Railroads | Sep 30 2026 | 287.2 | 331.7 | 286.8 | 48,410.2 | 46,324.1 | 0.87 | 0.80 | 0.01 | VrBl |
|
493
| Westlake Corporation | Specialty Chemicals | Jun 30 2026 | 73.0 | -28.6 | 71.2 | 9,140.2 | 2,384.3 | -2.55 | -3.51 | 0.01 | WkBr |
|
494
| Weyerhaeuser Company | REIT Specialty | Sep 30 2026 | 19.1 | 8.5 | 21.3 | 15,360.0 | 15,311.6 | 2.25 | -0.54 | -0.02 | WkBr |
|
495
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 71.2 | 87,136.6 | 86,855.1 | 2.27 | 0.67 | 0.04 | WkBl |
|
496
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 259.5 | 30,846.5 | 30,406.1 | 2.15 | 0.83 | 0.11 | VrBl |
|
497
| Willis Towers Watson | Insurance Brokers | Sep 30 2026 | 288.2 | 529.1 | 325.5 | 30,597.9 | 30,364.8 | 0.54 | 0.84 | 0.02 | VrBl |
|
498
| Wolfspeed Inc | Semiconductors | Jun 30 2026 | 48.3 | -99.6 | 20.9 | 1,080.0 | 1,072.6 | -0.48 | -1.18 | -0.02 | VrBr |
|
499
| World Kinect Corp | Oil/Gas | Sep 30 2026 | 35.2 | -19.7 | 37.1 | 2,015.5 | 1,971.2 | -1.78 | -2.20 | 0.00 | Brsh |
|
500
| WR Berkley Corporation | PnC Insurance | Sep 30 2026 | 67.5 | 153.5 | 75.2 | 29,412.9 | 23,178.8 | 0.44 | 0.82 | 0.03 | VrBl |
|
501
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 77.7 | 8,030.3 | 6,768.9 | 1.47 | 1.12 | -0.18 | VrBl |
|
502
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 44.9 | 1,239.8 | 963.5 | 1.25 | 0.71 | 0.03 | FrBl |
|
503
| Xylem Inc. | Machineries | Sep 30 2026 | 101.3 | 156.0 | 97.3 | 22,665.5 | 21,277.0 | 0.65 | 0.71 | 0.00 | Blsh |
|
504
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 444.5 | 361.1 | 18,292.0 | 18,249.6 | 0.59 | 0.85 | 0.03 | WkBl |
|
505
| Zeta Global Holdings | Software Infrastructure | Jun 30 2026 | 19.7 | 4.2 | 30.5 | 6,788.9 | 6,200.3 | 4.73 | 0.00 | -0.03 | VrBr |
|
506
| Zimmer Biomet Holdings | Medical Devices | Jun 30 2026 | 86.1 | 234.3 | 97.4 | 18,769.1 | 18,743.1 | 0.37 | 0.72 | 0.00 | WkBr |
|
507
| Zions Bancorporation | Regional Banks | Sep 30 2026 | 62.7 | 305.7 | 66.4 | 9,630.9 | 19,036.1 | 0.20 | 0.83 | 0.05 | VrBl |
|
508
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 83.2 | 34,744.3 | 34,704.0 | 0.65 | 0.93 | 0.21 | VrBl |
|
509
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 132.6 | 92.0 | 27,596.0 | 24,062.6 | 0.72 | 0.72 | 0.11 | WkBl |
|
510
| ZoomInfo Technologies | Software Application | Jun 30 2026 | 2.9 | -11.9 | 4.3 | 1,269.3 | 954.6 | -0.25 | -1.24 | -0.06 | VrBr |
|
511
| Zscaler Inc | Cybersecurity | Jul 31 2026 | 151.2 | 11.4 | 223.8 | 35,855.4 | 21,655.3 | 13.66 | -0.42 | -0.04 | VrBr |