icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.445.12,751.72,722.74.66-1.77-0.01VrBr
2 AECOMEngineering ServicesJun 30 202669.897.363.38,143.28,105.40.720.81-0.06Brsh
3 AeroVironment IncRoboticsJul 31 2026149.434.8126.16,283.14,703.63.92-1.53-0.03Brsh
4 AES CorpPower GenerationJun 30 202614.733.014.810,603.510,565.80.440.460.01VrBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5381.610,264.210,142.60.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.973.525,694.821,789.11.120.78-0.05Brsh
7 Aflac IncInsurance LifeJun 30 2026117.3141.5123.962,636.162,195.10.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5174.949,488.249,324.91.270.760.02WkBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8115.83,309.23,134.52.380.690.01WkBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.710,384.310,301.20.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5316.470,500.670,222.14.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.392.714,249.814,010.71.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.864.93,642.63,446.30.870.700.00FrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.391.012,395.312,349.71.77-0.230.00VrBr
15 Alcoa IncAluminumSep 30 202642.073.239.210,423.510,372.40.570.580.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.340.26,864.26,782.5-0.45-2.02-0.02VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.098.0236,815.6167,252.40.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6149.910,644.410,025.71.340.440.00VrBr
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5186.415,884.715,792.50.640.890.07FrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.930.55,731.02,333.46.180.09-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.071.718,693.518,660.72.83-0.07-0.01WkBr
22 Amcor plcPackagingJun 30 202643.4153.747.421,979.521,861.70.280.830.00VrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.86,640.66,635.70.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.121.95,358.24,339.50.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2110.530,796.430,642.52.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2490.844,861.944,662.50.640.930.19WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0241.155,420.255,127.11.090.760.01WkBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.339.59,856.33,775.61.620.40-0.01VrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.479.3204,824.0203,539.80.870.930.08FrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.213,934.313,892.30.540.340.00VrBr
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.510,243.67,161.01.170.790.04FrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.742.113,071.911,861.20.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.063.18,583.78,453.90.840.800.05FrBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5321.768,515.766,236.90.450.920.01VrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.752.818,698.318,615.30.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8115.870,662.449,328.30.700.580.03FrBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.517.85,195.64,139.8-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.169.15,632.35,300.6-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.843.99,317.69,262.50.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1106.436,311.335,221.60.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3208.310,806.010,743.10.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9276.171,604.070,933.70.480.810.00VrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0292.814,590.614,480.30.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.941.012,252.69,069.4-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8191.749.949.30.010.43-0.01VrBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,169.853,459.053,242.60.731.04-0.34VrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1182.213,830.513,674.80.730.860.04VrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.288.27,357.27,265.70.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8100.13,115.63,066.94.430.20-0.01VrBr
50 AXT IncSemiconductorsSep 30 202677.4-0.955.13,626.43,045.2-83.35-17.130.00VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.3188.3182.50.170.79-0.02WkBr
52 Ball CorporationPackagingJun 30 202662.4132.366.517,765.517,617.20.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.422.84,599.53,965.60.621.16-0.08FrBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.523.011,960.011,928.81.020.470.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6197.954,448.354,329.50.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.168.42,484.62,403.73.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2370.342,883.126,960.46.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0815,600.01,171,202.0901,473.90.560.610.02FrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9253.637,713.337,598.00.600.66-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.258.511,359.511,274.90.700.60-0.01WkBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1372.29,979.68,599.42.41-1.190.03Brsh
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.711,408.311,302.52.460.530.00FrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1107.313,708.813,587.50.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9118.594,805.794,525.01.310.690.04FrBl
65 Block IncPaymentsJun 30 202676.068.676.246,406.345,957.11.110.47-0.03VrBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9203.265,885.861,730.816.390.640.04WkBl
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.6911.4806.90.930.490.00Brsh
68 BorgWarner IncAuto PartsSep 30 202660.164.051.610,563.510,497.20.940.550.01WkBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.162.810,024.79,999.41.65-0.21-0.02Brsh
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.942.060,955.060,782.50.420.810.00VrBr
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3178.820,671.620,539.60.340.940.11Blsh
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.969.823,020.819,204.90.280.820.00Blsh
73 Brown-Forman CorporationBeveragesJul 31 202628.725.928.713,186.814,778.61.110.670.02VrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.264.96,986.66,848.10.480.68-0.03WkBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.896.618,748.218,578.71.79-0.540.00FrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1130.712,025.411,977.22.210.840.01WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.91,836.71,545.4-0.73-1.36-0.02VrBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.15,934.45,668.10.620.65-0.06Brsh
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0100.710,306.910,180.42.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2250.559,363.859,121.60.931.05-0.12WkBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6376.315,353.515,164.81.000.890.11VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.740.214,758.110,453.21.210.43-0.03Brsh
83 CarMax IncRetailAug 31 202661.338.555.67,917.47,882.21.59-0.15-0.03Brsh
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.453.644,073.144,010.11.430.67-0.21VrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.668.350,528.546,139.62.110.740.03FrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6680.225,263.825,102.41.410.820.04Blsh
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4128.937,573.936,345.50.800.800.01VrBl
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8153.819,592.918,526.80.640.910.06WkBl
89 Celanese CorporationChemicalsJun 30 202646.013.149.35,432.95,411.03.52-2.190.01WkBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7265.532,341.632,135.62.570.640.02WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.029.17,481.95,309.01.090.700.01VrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0330.864,164.447,609.40.420.980.22Blsh
93 Cenovus Energy IncOil/GasJun 30 202624.849.532.761,244.243,058.40.500.630.06VrBl
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.168.533,824.133,592.4-6.83-5.97-0.02VrBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.442.428,198.528,145.21.900.090.01WkBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.733.73,531.81,961.10.810.740.09FrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6109.216,482.74,427.5-0.74-1.20-0.01VrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9123.318,975.918,897.40.180.900.08VrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6359.417,426.417,222.32.320.40-0.03Brsh
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7111.513,518.89,065.70.110.870.05VrBl
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6330.368,343.265,703.70.710.850.10VrBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.731.940,427.140,117.51.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7364.1141,777.8140,814.30.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3107.225,595.825,532.10.750.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8320.746,814.546,056.06.630.630.05WkBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7181.228,102.626,028.40.490.680.01FrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.672.519,486.913,577.84.020.16-0.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.77.72,058.81,988.2-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.546.04,726.33,924.90.910.960.26FrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3280.799,461.698,526.7-29.44-1.55-0.04VrBr
111 CME Group IncBrokerageSep 30 2026262.0360.6303.1108,718.4108,284.50.730.790.03VrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.770.121,955.321,853.4-11.13-6.92-0.02WkBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.46.7325.8280.3-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.656.29,544.99,521.12.730.640.02WkBl
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.765.129,299.529,237.10.400.770.02Blsh
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4210.342,526.734,481.03.930.45-0.02VrBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1143.541,336.536,099.32.220.420.00VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,232.743,330.542,666.62.080.880.11WkBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.786.94,387.23,667.8-2.01-2.850.01VrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4135.323,087.420,710.80.430.820.04VrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.559.611,517.011,448.90.650.610.00VrBr
122 Corpay IncPaymentsJun 30 2026333.3634.0400.926,592.425,768.30.530.910.03Blsh
123 Corteva IncAgricultural InputsJun 30 202684.7106.011.67,817.47,809.40.800.640.03Blsh
124 CoStar Group IncBusiness ServicesSep 30 202627.441.430.212,125.311,996.60.660.52-0.01FrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9198.011,643.611,528.41.350.740.01FrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6151.029,349.123,760.33.860.74-0.01VrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.290.860,733.760,634.00.660.770.03VrBl
128 Crocs IncFootwearSep 30 2026117.3203.1150.57,218.06,958.40.580.860.12VrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.688.737,781.937,555.63.781.46-0.04FrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2500.169,312.568,954.32.020.720.04WkBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2476.017,669.517,585.82.120.790.03WkBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5146.040,573.440,305.60.990.370.01Brsh
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.555.78,974.38,859.60.980.450.08FrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6187.512,914.112,761.80.460.970.27FrBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.682.011,093.310,975.10.880.810.10WkBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.89.51,910.81,898.3-0.67-1.430.00Brsh
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.652.249,021.048,660.70.830.100.03WkBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6143.812,964.412,483.70.900.710.01VrBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0180.768,629.768,500.71.870.13-0.02Brsh
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.289.711,345.07,576.95.040.76-0.05VrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.982.215,868.415,636.01.330.780.02Blsh
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.05,859.25,761.90.680.64-0.01VrBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5132.329,305.129,144.80.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7133.925,555.825,207.514.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4313.710,388.510,327.91.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.62,141.01,797.70.800.49-0.01Brsh
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8207.728,019.627,885.60.780.760.02FrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.89.8887.2583.80.290.43-0.03Brsh
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.336.38,221.57,824.01.011.35-0.04WkBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1135.528,181.927,973.11.440.450.01WkBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1131.66,583.66,219.20.970.76-0.01VrBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6140.119,214.919,183.40.800.40-0.01Brsh
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.610.73,949.43,856.4-2.50-1.30-0.01VrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.615.02,426.62,397.30.260.51-0.03VrBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4227.76,913.85,592.10.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.457.716,946.112,829.81.140.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.166.57,670.97,620.70.570.540.01FrBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9370.0144,103.3143,560.01.420.830.00VrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9121.655,589.555,412.21.360.880.08VrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2303.085,470.775,675.71.070.860.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.992.053,145.052,661.91.210.730.00Brsh
162 Elastic NVSoftware ApplicationJul 31 202665.841.597.310,179.48,781.81.590.70-0.03VrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9420.191,407.291,246.30.470.750.02WkBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5111.76,671.06,400.30.850.780.02WkBl
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8679.630,067.229,652.10.960.880.06WkBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.972,413.462,177.90.370.720.03VrBl
167 Enphase Energy IncSolarSep 30 202633.018.925.73,467.83,378.71.750.51-0.04VrBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6154.423,760.623,613.21.860.66-0.01Brsh
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1110.151,345.349,294.522.69-6.950.01WkBr
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.138.283,205.254,641.70.560.710.02FrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8140.57,345.07,117.20.410.650.00VrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.655.434,843.632,540.90.830.21-0.01WkBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1184.621,801.321,710.40.520.860.01VrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,013.7100,637.1100,278.82.730.61-0.01Brsh
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4261.413,670.97,445.50.680.850.06VrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.243.512,363.512,322.01.58-0.020.01WkBr
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0264.216,989.916,865.62.570.210.00VrBr
178 Etsy IncInternet RetailJun 30 202675.325.189.010,671.710,588.93.001.46-0.06FrBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2411.015,452.515,235.60.540.440.00WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.085.920,322.520,232.42.54-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.668.625,843.325,754.7-6.84-5.20-0.02WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.541.46,321.06,076.30.640.890.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.690.620,983.219,545.10.390.610.01Blsh
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6285.935,387.635,192.70.710.940.29Blsh
185 Exponent IncBusiness ServicesSep 30 202665.419.080.33,886.43,834.13.440.670.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8151.333,294.332,761.52.75-0.310.00WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2338.319,508.018,114.91.410.780.02WkBl
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9327.311,864.911,794.72.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2329.611,723.511,710.00.670.880.03VrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6711.216,147.115,776.71.091.16-0.06Blsh
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7110.29,537.89,440.70.880.65-0.01Brsh
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0238.746,303.946,205.31.280.830.07FrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.438.619,930.419,870.90.190.850.00VrBl
194 First Solar IncSolarSep 30 2026175.2298.0174.418,783.217,791.60.590.660.01FrBl
195 Fiserv IncIT ServicesJun 30 202649.1265.750.026,805.626,634.60.180.810.00VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.646.96,607.36,508.91.260.530.02FrBl
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.26.2824.6821.1-0.24-1.00-0.09WkBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.987.56,954.06,889.74.680.530.02WkBl
199 Formula One GroupEntertainmentJun 30 202695.1102.492.523,121.622,569.10.930.67-0.02Brsh
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.565.219,823.419,294.70.890.680.00FrBl
201 Fox Corp Class AEntertainmentJun 30 202652.2130.063.227,762.427,762.40.400.790.03WkBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.056.224,278.424,278.40.350.800.04WkBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.831.616,326.29,322.60.550.58-0.01Brsh
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.762.590,081.789,665.41.910.360.02VrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1182.84,934.54,857.30.500.820.03VrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6272.752,793.635,038.01.410.760.03WkBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4228.815,233.114,744.50.431.01-1.44VrBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7181.16,412.46,378.4-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecurityJun 30 202624.989.529.117,565.416,003.10.280.950.04VrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7197.911,764.211,583.72.580.570.01FrBl
211 General Mills IncProcessed FoodsAug 31 202641.283.534.318,444.618,388.30.490.830.03VrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.654.19,125.18,027.7-9.49-2.58-0.03VrBr
213 Global Payments IncPaymentsJun 30 202672.6323.996.825,122.224,884.30.220.72-0.02WkBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.141.923,296.43,081.73.720.04-0.02VrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5159.112,444.011,832.00.440.750.02WkBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4117.214,736.614,649.10.421.00-1.61VrBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.711,296.06,977.51.330.39-0.01VrBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6162.613,595.812,826.93.570.67-0.01FrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4132.637,469.937,317.00.280.840.05Blsh
220 Hasbro IncLeisureSep 30 202687.796.6119.116,970.315,979.40.910.470.03Brsh
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7473.2102,782.576,347.81.191.06-0.35FrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.819.013,128.513,044.21.140.390.00WkBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0321.445,351.034,939.71.620.800.03FrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.884.99,709.59,587.50.550.730.00VrBr
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2356.980,663.979,267.71.041.09-0.08FrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.76,414.75,417.14.100.83-0.39VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.525.317,555.717,345.70.900.640.01FrBl
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9199.279,688.072,115.31.750.890.06WkBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8422.422,431.622,351.80.820.860.02WkBl
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7234.911,887.911,323.23.220.420.00VrBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0414.550,110.249,987.00.640.740.02WkBl
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5316.912,548.512,281.70.600.690.02VrBl
233 IAC IncInternet InformationJun 30 202646.292.035.62,704.32,518.20.500.270.08VrBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1233.817,304.217,258.30.950.770.01FrBl
235 IDT CorporationTelecomJul 31 202665.997.282.02,042.3878.60.700.830.04Blsh
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1278.679,470.372,496.91.240.950.22FrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3236.036,342.536,268.34.130.690.03WkBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7120.424,468.820,307.91.740.60-0.11WkBr
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.91,951.3465.6-1.79-1.35-0.01VrBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.980.131,067.430,996.60.680.750.04VrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.2785.0652.40.770.440.00VrBr
242 Innodata IncIT ServicesJun 30 202675.622.443.81,523.31,455.53.370.800.04WkBl
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9149.710,388.210,321.31.140.850.04FrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.676.934,906.833,718.40.910.050.01VrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5168.995,062.694,518.70.420.850.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.593.023,906.121,507.60.900.38-0.02WkBr
247 International PaperPackagingSep 30 202633.2-98.836.419,261.619,175.6-0.34-1.25-0.01WkBr
248 Invesco LtdAsset ManagementSep 30 202630.270.527.812,561.48,560.80.430.570.00VrBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.526.615,631.515,574.50.960.450.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.230.011,044.59,514.6-1.40-1.24-0.05VrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.272.63,115.12,102.53.76-0.59-0.03VrBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4267.344,644.144,285.60.870.870.04WkBl
253 IREN LimitedFinancial DataJun 30 202645.7-44.124.08,670.77,931.8-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8116.634,947.434,615.84.391.14-0.18FrBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9272.729,153.828,155.62.800.860.18WkBl
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0161.311,623.411,546.00.690.840.03VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1154.618,400.718,219.21.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.146.19,516.67,579.10.560.450.00Brsh
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.72.91,075.31,071.3-0.06-1.050.00Brsh
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8149.091,057.390,715.91.090.840.03WkBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.337,133.130,028.30.660.810.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1307.253,145.652,915.01.910.770.03WkBl
263 Kimco Realty CorpREIT RetailSep 30 202622.28.724.516,408.616,026.12.55-0.770.00WkBr
264 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.333.975,428.565,936.60.750.630.00FrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.494.489,253.566,292.11.040.07-0.01Brsh
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.520.15,978.63,808.70.030.99-0.04Brsh
267 Knowles CorporationCommunication EquipmentSep 30 202637.213.432.92,882.72,813.62.770.320.00VrBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.141.17,811.27,697.73.11-0.12-0.03Brsh
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.83,233.53,186.90.230.900.11WkBl
270 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4277.651,885.351,641.50.430.790.01FrBl
271 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1361.429,489.429,411.60.520.820.00FrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.854.17,468.47,432.11.270.69-0.03WkBr
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.393.013,018.012,813.716.440.40-0.02VrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7143.018,158.518,035.30.330.870.05VrBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.242.93,305.72,897.1-2.30-1.23-0.01VrBr
276 LendingTreeConglomeratesJun 30 202644.3209.027.9392.7321.90.210.89-0.01Brsh
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.586.920,670.519,981.50.550.41-0.01WkBr
278 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2344.111,870.810,680.60.830.910.11WkBl
279 Liberty EnergyOil Field ServicesSep 30 202618.28.416.92,754.72,660.92.16-0.40-0.06Brsh
280 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7276.915,195.414,520.61.440.850.06FrBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.441.08,050.27,959.80.110.820.07FrBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4393.110,070.79,903.62.580.420.00Brsh
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7177.943,411.628,987.24.290.830.10VrBl
284 LKQ CorporationAuto PartsSep 30 202622.868.918.64,693.84,663.30.330.64-0.02FrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2111.322,876.318,785.60.460.600.01WkBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.01,153.9408.5-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8107.212,109.411,588.90.670.760.03FrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.94,900.04,830.3-0.49-0.91-0.01WkBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.268.622,170.717,530.92.60-0.630.02WkBr
290 Macy's IncRetailJul 31 202624.854.324.16,555.56,527.80.46-0.07-0.01Brsh
291 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6248.414,588.414,421.73.450.940.27VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.96.82,583.22,563.3-0.56-1.19-0.03VrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5165.35,825.55,709.60.440.860.04VrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3200.696,097.095,740.40.500.910.03VrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1540.432,532.728,434.21.000.670.00WkBr
296 Masco CorporationBuilding MaterialsSep 30 202667.465.180.615,805.415,741.61.031.02-0.99VrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.360.97,558.67,086.00.670.320.05WkBr
298 Match GroupInternet InformationJun 30 202638.151.741.410,259.610,205.80.741.02-0.60WkBl
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.247.312,739.913,444.60.260.870.00WkBr
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1994.6118,553.9115,717.30.501.02-0.25Blsh
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,674.833,774.733,263.11.931.0015.56FrBl
302 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2117.213,590.713,492.05.08-1.03-0.01VrBr
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0220.732,042.831,861.10.330.700.03FrBl
304 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5139.48,364.66,992.10.660.27-0.01WkBr
305 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3204.810,546.210,445.70.590.75-0.01FrBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.295.64,248.63,236.81.900.64-0.04FrBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6353.028,941.127,849.724.87-1.68-0.02VrBr
308 Moodys CorporationFinancial DataSep 30 2026454.1407.5493.985,594.685,343.21.110.950.16VrBl
309 Morningstar IncFinancial DataSep 30 2026190.0356.6226.28,550.04,273.30.530.920.07VrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3491.582,183.881,849.41.010.960.16FrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.239.67,052.05,713.8-4.99-1.98-0.01Brsh
312 MPLX LPOil/GasJun 30 202656.3118.660.261,062.422,002.00.480.880.06VrBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4623.445,070.443,677.31.081.08-0.11VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.7609.8396.5-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsSep 30 202692.0163.3106.259,839.441,374.80.560.870.02VrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2199.239,836.039,654.01.410.940.18WkBl
317 NetEase IncMultimediaJun 30 2026128.11,082.9113.673,221.438,847.20.120.750.02Blsh
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.224.39,842.69,508.7-0.31-1.010.00Brsh
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1146.115,223.615,024.20.750.830.02FrBl
320 Newell Brands IncConsumer ProductsSep 30 20265.310.45.22,206.22,194.10.510.46-0.06FrBr
321 Newmont Mining CorpMiningSep 30 2026115.3208.3106.6112,047.1111,861.10.550.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.429.116,260.613,888.20.550.640.00VrBr
323 News Corp Class BMediaJun 30 202628.147.131.717,723.69,624.80.600.650.00VrBr
324 NiSource IncGas DistributionJun 30 202647.614.944.621,447.121,342.03.19-0.66-0.02Brsh
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7322.718,078.216,174.71.160.770.02WkBl
326 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0169.230,985.730,617.80.800.680.08FrBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9557.579,393.779,215.90.460.870.04FrBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.117.68,151.38,062.62.310.390.03Brsh
329 NOV IncOil Field EquipmentSep 30 202618.723.619.36,944.46,510.80.790.25-0.01VrBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.316.32,968.42,900.9-2.46-3.19-0.02Brsh
331 NRG Energy IncPower GenerationJun 30 2026146.1161.396.120,172.619,420.40.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7226.0217.6-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.167.219,674.819,522.30.970.960.01WkBl
334 NVR IncResidential ConstructionSep 30 20266,154.45,175.95,958.616,558.816,078.11.190.760.05FrBl
335 Oklo IncNuclear powerJun 30 202652.30.325.34,449.73,144.1155.93-54.35-0.05VrBr
336 Okta IncCybersecurityJul 31 2026141.984.7208.237,235.036,910.91.680.54-0.01VrBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.681.322,379.022,138.10.240.880.04VrBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.271.728,983.428,649.83.600.32-0.02VrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.33,105.12,525.50.860.67-0.09VrBr
340 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.497.161,406.560,966.60.350.790.01VrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.126.66,630.86,442.9-0.05-1.040.00VrBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,743.03,739.10.210.940.05VrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.430.410,126.38,293.40.940.800.15WkBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8139.98,725.37,691.50.930.560.03VrBl
345 Otis Worldwide CorporationMachineriesSep 30 202664.378.275.828,928.928,901.10.821.18-0.08VrBl
346 Ouster IncRoboticsJun 30 202662.5-10.929.71,962.61,901.1-5.76-1.52-0.02VrBr
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.230,116.326,674.51.77-1.31-0.01Brsh
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4256.822,857.022,349.60.940.710.02VrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8899.8114,997.0113,525.51.440.810.04WkBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.49.21,464.91,444.50.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9264.212,126.89,839.60.610.940.14VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0170.99,360.77,153.10.710.850.03Blsh
353 Pentair plcMachineriesSep 30 202653.096.766.310,621.510,578.30.550.750.01VrBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2106.313,231.213,204.6-4.82-3.560.00Brsh
355 Pinterest IncInternet InformationJun 30 202621.020.619.411,608.811,543.41.020.77-0.04VrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.713.54,843.74,105.8-1.75-1.130.00VrBr
357 Pool CorporationLeisureSep 30 2026161.9273.0206.07,398.37,166.80.590.870.08VrBl
358 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4119.526,676.926,621.70.721.09-0.15FrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.735.726,993.926,968.60.650.490.00WkBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5111.624,413.524,280.80.700.620.01FrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.529.22,397.72,035.41.340.740.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7128.0123,950.0122,961.63.04-0.47-0.01Brsh
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8195.522,482.821,067.60.510.860.00VrBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9324.860,118.252,296.31.270.630.00WkBr
365 PubMatic IncSoftware ApplicationJun 30 202613.11.915.9732.6708.66.81-1.69-0.02VrBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8124.723,430.923,268.90.790.530.01VrBl
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8224.17,923.37,709.21.230.860.07FrBl
368 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1620.794,781.193,582.31.590.830.03FrBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.61,483.21,323.9-2.32-2.70-0.02VrBr
370 QuantumScape CorporationAuto PartsSep 30 20264.71.04.12,519.51,958.84.82-0.66-0.10VrBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3251.828,203.827,983.40.430.870.02FrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2392.924,082.923,276.41.460.840.05FrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5157.231,003.827,926.60.620.680.04WkBl
374 Realty Income CorporationREIT RetailJun 30 202662.011.756.953,210.353,122.05.32-2.85-0.01Brsh
375 Reddit IncInternet InformationSep 30 2026142.471.691.718,516.614,499.41.990.750.05WkBl
376 Regency Centers CorpREIT RetailJun 30 202679.7103.474.613,676.213,516.10.770.61-0.01Brsh
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5436.922,451.922,233.30.740.710.03FrBl
378 Republic Services IncWaste ManagementSep 30 2026209.9279.1244.074,793.148,694.80.750.860.03VrBl
379 ResMed IncMedical DevicesSep 30 2026221.1276.7229.932,975.932,658.30.800.850.05WkBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4157.017,544.116,458.30.600.65-0.02VrBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.28,427.916,816.0-1.37-2.32-0.01Brsh
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.33,748.73,695.3-2.67-1.22-0.01VrBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.512.84,454.04,095.0-2.03-1.47-0.02VrBr
384 Rivian Automotive IncAutomobilesSep 30 202614.9-49.812.217,583.410,286.0-0.30-1.08-0.01WkBr
385 Robert Half InternationalBusiness ServicesSep 30 202636.822.343.74,414.14,288.91.640.390.02WkBr
386 Robinhood MarketsBrokerageSep 30 2026112.533.585.077,425.960,424.53.360.670.01WkBl
387 Roblox CorporationMultimediaSep 30 202642.4-32.443.030,778.125,014.1-1.31-1.000.00VrBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8436.249,116.148,985.12.490.840.07FrBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2133.12,448.32,430.92.59-0.04-0.01VrBr
390 Roku IncEntertainmentJun 30 2026138.125.7155.123,562.023,458.45.370.280.02VrBr
391 Rollins IncPestControl ServicesSep 30 202630.140.934.716,601.48,158.10.740.930.09FrBl
392 Root IncPnC InsuranceJun 30 202655.998.251.8879.9800.60.570.740.03WkBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6203.0201,294.7201,270.80.130.910.11FrBl
394 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2307.282,324.275,339.90.800.870.10FrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3102.413,034.511,457.30.810.790.05VrBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3124.225,438.719,454.4-1.63-0.940.00VrBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.61,963.11,851.4-0.45-1.36-0.01Brsh
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2187.219,873.119,633.70.451.11-0.10VrBl
399 Sea LimitedInternet RetailJun 30 202695.848.774.248,586.528,002.81.970.590.00VrBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.925.28,533.48,034.6-1.48-1.33-0.01Brsh
401 Shift4 PaymentsPaymentsJun 30 202648.6181.440.03,188.13,124.20.270.81-0.03WkBr
402 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9208.71,780.61,770.00.460.780.01FrBl
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7217.870,558.469,932.81.440.890.06VrBl
404 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.229.010,530.61,831.00.210.730.00WkBr
405 Skydance CorpEntertainmentJun 30 20269.9-3.58.08,904.01,964.6-2.84-4.30-0.01WkBr
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.387.613,207.113,146.91.040.42-0.02Brsh
407 Smurfit Westrock PlcPackagingJun 30 202646.310.943.122,558.922,377.54.25-2.17-0.02WkBr
408 Snap Inc.Internet InformationJun 30 20264.4-2.05.38,947.16,588.0-2.21-1.57-0.01VrBr
409 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5355.718,636.618,284.51.090.650.02WkBl
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9306.1106,900.687,584.7-5.29-1.11-0.01VrBr
411 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.822,756.921,021.11.020.46-0.01Brsh
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.330.11,848.31,830.0-1.99-1.23-0.01VrBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.581.314,184.011,347.50.470.83-0.01VrBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.21,806.91,739.3-1.43-1.22-0.01VrBr
415 Southern Copper CorpMiningSep 30 2026202.6161.2177.5148,787.916,390.51.260.900.09WkBl
416 Spotify Technology SAInternet InformationSep 30 2026487.4251.0593.4123,779.090,096.41.940.810.04VrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8103.415,763.115,710.50.610.620.01FrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2250.836,020.733,890.80.970.700.05FrBl
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6227.122,235.122,161.40.800.720.01WkBl
420 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2291.9112,278.599,759.50.950.790.00WkBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.079.493,636.293,540.90.380.710.06VrBl
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.733.023,229.819,733.60.330.700.02WkBl
423 Symbotic IncRoboticsJun 30 202645.05.337.95,054.32,235.18.53-0.610.00FrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.975.424,292.824,137.40.240.810.07FrBl
425 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5103.922,193.021,716.40.530.700.02FrBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9116.324,083.723,835.21.740.960.32FrBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4315.067,722.966,472.21.470.900.05VrBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.664.567,209.067,147.90.890.490.01WkBr
429 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6213.062,630.862,500.50.900.800.04WkBl
430 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7658.230,871.028,874.90.770.700.00FrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5139.86,102.46,086.42.56-0.34-0.01Brsh
432 Telephone and Data Systems IncTelecomJun 30 202637.055.334.33,988.83,752.50.67-0.010.04FrBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.411.75,697.74,404.6-0.52-1.01-0.02VrBr
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4331.722,897.422,861.62.320.870.07Blsh
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2182.512,031.711,968.41.240.720.02FrBl
436 Textron IncAerospace/DefenseSep 30 202676.2104.585.714,786.014,932.30.730.550.00FrBl
437 The Clorox CompanyConsumer ProductsJun 30 202695.4183.388.010,719.210,677.90.520.990.46FrBl
438 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4181.510,797.410,295.10.920.760.00FrBl
439 The Gap IncApparel RetailJul 31 202620.150.722.38,280.74,192.50.400.790.06WkBl
440 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9165.633,402.233,268.10.680.900.10Blsh
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8129.913,912.313,275.71.000.550.04VrBl
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.418.45,846.25,824.01.47-1.54-0.04WkBr
443 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1231.3134,651.2134,072.90.310.910.06VrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4108.010,321.010,284.61.140.830.03VrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.35,775.75,721.31.110.66-0.01VrBr
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6140.3156,726.3156,396.11.580.670.02WkBl
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4180.734,929.728,130.70.950.920.06VrBl
448 Tractor Supply CompanySpecialty RetailSep 30 202631.334.333.917,699.817,652.40.910.85-0.01WkBr
449 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9122.525,844.225,764.00.660.770.01VrBl
450 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8410.090,774.090,490.91.190.890.09WkBl
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,146.866,400.365,817.90.971.15-0.05FrBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.466.02,686.42,596.50.940.82-0.03VrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.064.915,131.015,052.50.870.63-0.09Brsh
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.439.625,034.024,973.30.040.76-0.02WkBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.55.61,550.0581.9-0.07-1.030.00VrBr
456 Twilio IncInternet InformationSep 30 2026292.5151.3205.033,162.832,921.31.930.63-0.02VrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1394.316,502.616,338.10.810.800.00VrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.257.019,964.019,499.60.550.500.00WkBr
459 UDR IncREIT ResidentialJun 30 202639.910.435.511,557.810,639.03.830.120.00WkBr
460 UiPath IncSoftware InfrastructureJul 31 202612.86.713.77,181.06,230.91.920.44-0.01VrBr
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2640.427,867.027,461.61.170.860.07FrBl
462 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,170.172,850.872,487.31.150.820.05FrBl
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0598.727,421.423,631.20.780.800.04VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.337.716,508.87,951.03.94-0.04-0.05VrBr
465 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7176.110,412.59,913.80.240.820.02WkBl
466 Upstart Holdings IncCredit ServicesJun 30 202635.45.423.02,334.62,004.16.50-0.440.00VrBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.99.61,890.12,757.4-0.32-1.190.00VrBr
468 V.F. CorporationApparel ManufacturingSep 30 202614.112.018.37,314.17,285.01.170.580.07FrBl
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3313.051,656.247,395.11.230.730.02Blsh
470 Ventas IncREIT HealthcareSep 30 202685.014.884.844,005.943,838.25.76-0.99-0.01FrBr
471 Veralto CorporationIndustrial ServicesSep 30 202694.390.7111.127,252.826,127.21.040.850.05VrBl
472 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8307.227,771.827,483.11.511.09-0.15VrBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3196.325,686.025,427.80.831.04-0.18VrBl
474 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7232.591,298.689,564.52.950.830.08FrBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.919.022,137.622,047.51.46-0.13-0.03Brsh
476 VICI Properties IncREIT Hotel MotelSep 30 202623.046.924.526,921.326,862.30.490.430.00Brsh
477 Vishay Precision GroupRoboticsJun 30 2026149.920.154.6726.1590.77.48-0.25-0.04VrBr
478 Visteon CorporationAuto PartsSep 30 202686.7182.473.31,906.31,879.90.480.68-0.02FrBr
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.461.923,762.122,576.12.58-0.08-0.01FrBr
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.835.64,979.74,967.20.530.84-0.02Brsh
481 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0281.336,421.936,326.81.050.720.01VrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,359.264,288.757,258.11.760.740.04FrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.730.616,057.615,198.90.560.960.12Blsh
484 Waste Management IncWaste ManagementSep 30 2026203.9300.3233.593,333.393,122.40.680.920.06VrBl
485 Waters CorporationDiagnosticsJun 30 2026375.0442.7462.745,441.045,164.20.850.65-0.03Brsh
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9303.611,559.311,457.52.070.550.03Blsh
487 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6116.138,163.838,094.71.330.400.01WkBr
488 Welltower IncREIT HealthcareSep 30 2026230.26.6234.6177,100.3176,740.634.80-8.77-0.01WkBr
489 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0412.629,213.529,043.22.130.760.05FrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.646.418,527.310,230.80.560.860.07VrBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.21,941.61,926.20.220.920.16WkBl
492 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7279.647,196.545,162.80.870.800.01WkBl
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.668.38,769.02,287.5-2.55-3.510.01WkBr
494 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.520.414,681.814,635.52.25-0.54-0.02WkBr
495 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.774.491,004.490,710.42.270.670.04FrBl
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3252.730,046.429,617.32.150.830.11WkBl
497 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1324.430,495.530,263.10.540.840.02VrBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.622.01,138.51,130.8-0.48-1.18-0.02VrBr
499 World Kinect CorpOil/GasSep 30 202635.2-19.737.32,031.31,986.7-1.78-2.200.00WkBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.573.928,904.222,777.90.440.820.03VrBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.174.77,719.16,506.61.471.12-0.18VrBl
502 XPEL IncAuto PartsJun 30 202649.639.845.71,261.9980.71.250.710.03FrBl
503 Xylem Inc.MachineriesSep 30 2026101.3156.092.421,532.920,213.80.650.710.00Blsh
504 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5361.318,298.618,256.20.590.850.03WkBl
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.26,933.56,332.34.730.00-0.03VrBr
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.394.518,223.518,198.30.370.720.00VrBr
507 Zions BancorporationRegional BanksSep 30 202662.7305.765.49,484.418,746.40.200.830.05WkBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.779.733,299.033,260.40.650.930.21Blsh
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.695.528,652.024,983.50.720.720.11WkBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.41,284.0965.7-0.25-1.24-0.06Brsh
511 Zscaler IncCybersecurityJul 31 2026151.211.4237.838,104.923,013.913.66-0.42-0.04VrBr