icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202546.5424.052.93,200.53,166.70.110.91-0.04VrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7133.717,785.917,703.20.880.840.04VrBl
3 AES CorpPower GenerationJun 30 202510.54.914.410,252.810,216.42.13-1.19-0.02VrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2025196.8493.4243.17,852.17,759.10.400.720.00VrBl
5 Aflac IncInsurance LifeJun 30 2025105.596.1108.858,564.558,152.21.100.470.00FrBr
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2143.040,755.040,620.51.470.710.02VrBl
7 Agilysys IncSoftware ApplicationJun 30 2025114.643.6110.83,133.92,968.42.630.77-0.01WkBr
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.110,671.710,586.20.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8254.256,663.456,439.62.640.250.01FrBr
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.874.310,784.710,603.80.730.72-0.02FrBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.550.33,026.72,863.61.080.730.00FrBr
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.296.111,309.311,267.70.560.03-0.02WkBr
13 Alcoa IncAluminumJun 30 202529.518.739.010,083.810,034.41.58-0.290.00WkBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.376.713,054.512,899.10.96-0.69-0.04WkBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3173.5415,308.9293,314.30.080.690.02VrBl
16 Align TechnologyHealthcare EquipmentJun 30 2025189.3109.4134.99,795.09,225.61.730.510.00VrBl
17 Allegion plcSecurity ServicesJun 30 2025144.1153.6178.015,376.615,287.40.940.870.06VrBl
18 Allegro MicroSystemsSemiconductorsJun 30 202534.27.030.55,628.12,291.54.910.28-0.04WkBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.168.617,648.217,617.32.23-0.02-0.01WkBr
20 Amcor plcPackagingJun 30 20259.220.28.216,626.016,536.90.460.71-0.03Brsh
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.082.69,188.69,181.90.740.740.02FrBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.722.95,559.84,502.80.400.68-0.02FrBr
23 Ameren CorporationElectric UtilitiesJun 30 202596.035.7105.728,694.828,551.42.69-0.280.01WkBr
24 Ameriprise Financial IncAsset ManagementJun 30 2025533.7673.8472.746,700.846,493.20.800.910.13Blsh
25 AMETEK IncMachineriesJun 30 2025181.0187.9187.443,375.543,146.20.960.730.01VrBl
26 Amkor Technology IncSemiconductorsJun 30 202521.018.532.37,968.43,052.51.130.08-0.02WkBr
27 Amphenol CorporationElectronic ComponentsJun 30 202598.868.6127.7162,038.8161,022.81.440.870.08VrBl
28 Annaly Capital ManagementCredit ServicesJun 30 202518.8-25.821.113,111.513,072.0-0.73-1.940.02WkBr
29 Antero Midstream CorpOil/Gas PipelinesJun 30 202519.015.418.48,853.06,188.91.230.720.03Blsh
30 Antero Resources CorpOil/GasJun 30 202540.322.831.99,974.99,051.01.77-0.05-0.01FrBr
31 AO Smith CorporationElectrical EquipmentJun 30 202565.680.169.810,013.69,862.20.820.820.05VrBl
32 Aon plcInsurance BrokersJun 30 2025356.8559.1344.174,775.172,288.10.640.930.04WkBl
33 Apache CorpOil/Gas ExplorationJun 30 202518.354.522.58,118.98,082.80.340.650.02WkBl
34 Apollo Global ManagementAsset ManagementJun 30 2025141.9210.7125.273,862.151,562.00.670.720.00VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.235.99,186.67,319.7-0.39-1.100.00WkBr
36 AppLovin CorporationSoftware ApplicationJun 30 2025350.1116.8565.9193,661.574,368.03.000.970.56WkBl
37 Aptiv PlcAuto PartsJun 30 202568.2229.783.418,708.318,597.70.300.810.01VrBl
38 Arch Capital GroupInsurance DiversifiedJun 30 202591.1607.887.033,039.932,048.40.150.900.04Blsh
39 Arista Networks IncCommunication EquipmentJun 30 2025102.353.8146.5186,205.4141,803.41.900.840.05Blsh
40 Arrow Electronics IncElectronics WholesalersJun 30 2025127.4199.5124.86,529.76,491.70.640.390.01WkBr
41 Arthur J Gallagher and CoInsurance BrokersJun 30 2025320.1339.2279.372,729.172,048.20.950.74-0.01VrBr
42 Assurant IncInsurance DiversifiedJun 30 2025197.5492.8209.210,786.310,704.70.400.780.02Blsh
43 Astera LabsAI InfrastructureJun 30 202590.46.2156.327,838.822,532.514.49-0.02-0.01VrBr
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,968.668,184.067,908.01.101.03-0.39WkBl
45 AvalonBay Communities IncREIT ResidentialJun 30 2025203.5150.7187.126,802.826,676.91.350.44-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesJun 30 2025175.5187.7160.312,528.312,387.30.940.850.05VrBl
47 Avnet IncElectronics WholesalersJun 30 202553.174.253.14,514.04,457.90.710.21-0.02WkBr
48 Axcelis TechnologiesSemiconductorsJun 30 202569.757.183.92,692.82,650.71.220.440.00WkBr
49 B and G FoodsPackaged FoodsJun 30 20254.212.94.6363.4352.20.330.51-0.04Brsh
50 Baker Hughes companyOil Field EquipmentJun 30 202538.378.346.345,863.543,736.20.490.740.01VrBl
51 Ball CorporationPackagingJun 30 202556.193.148.713,530.213,417.30.600.800.01VrBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.925.85,455.44,703.50.881.22-0.02WkBl
53 Baxter International IncHealthcare equipmentJun 30 202530.344.123.111,888.811,857.80.690.67-0.02WkBr
54 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8191.054,859.654,740.00.530.730.00VrBl
55 Benchmark ElectronicsIndustrial ServicesJun 30 202538.855.842.81,558.01,507.20.700.00-0.05WkBr
56 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0921,165.3740,600.01,065,148.0819,844.40.790.490.00FrBr
57 BioMarin Pharmaceutical IncBiotechnologyJun 30 202555.060.753.110,435.810,358.10.900.500.02VrBr
58 Bio-Rad Laboratories IncMedical DevicesJun 30 2025241.3-48.8321.98,764.77,552.5-5.12-6.370.02WkBr
59 BioTechne CorporationBiotechnologyJun 30 202551.523.462.511,145.611,042.32.200.54-0.04WkBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.693.912,446.012,335.81.160.800.02FrBl
61 Blackstone IncAsset ManagementJun 30 2025149.6101.9160.4125,528.4125,156.81.470.740.03VrBl
62 Block IncPaymentsJun 30 202567.986.276.547,348.046,889.60.790.59-0.01FrBr
63 Bloomin Brands IncRestaurantsJun 30 20258.611.87.4631.7559.30.730.59-0.03FrBr
64 BorgWarner IncAuto PartsJun 30 202533.551.243.09,376.19,317.20.650.460.01WkBr
65 Boston Properties IncREIT OfficeJun 30 202567.5-38.770.711,180.111,151.9-1.74-2.28-0.01VrBr
66 Boston Scientific CorpHealthcare equipmentJun 30 2025107.477.7100.5150,121.5149,696.81.380.800.01VrBl
67 Broadridge Financial Solutions IncIT ServicesJun 30 2025243.0277.1230.727,289.427,115.10.880.920.09Blsh
68 Brown and Brown IncInsurance BrokersJun 30 2025110.9158.987.525,643.421,392.80.700.750.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.228.913,682.815,334.50.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsJun 30 2025116.7149.6122.513,617.113,347.20.780.750.01WkBl
71 Bunge GlobalFarm ProductsJun 30 202580.3117.297.313,226.013,106.40.690.25-0.01Brsh
72 BWX TechnologiesAerospace/DefenseJun 30 2025144.177.7207.719,048.518,972.11.860.830.03VrBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.118.42,493.62,098.1-0.87-1.22-0.01FrBr
74 Caesars Entertainment IncEntertainmentJun 30 202528.44.222.24,639.84,431.66.69-3.89-0.01FrBr
75 Camden Property TrustREIT ResidentialJun 30 2025112.751.9103.111,278.111,139.62.170.180.01WkBr
76 Cantaloupe IncIT ServicesJun 30 202511.015.810.6779.1698.80.700.780.00WkBr
77 Cardinal HealthHealthcare servicesJun 30 2025168.0150.7157.337,744.837,590.81.121.07-0.08VrBl
78 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4297.2329.314,490.114,312.01.260.840.09VrBl
79 Carlyle Group IncAsset ManagementJun 30 202551.434.358.321,392.415,152.31.500.470.01FrBr
80 CarMax IncRetailAug 31 202561.457.143.06,502.86,473.91.080.28-0.07FrBr
81 Carrier Global CorpElectrical EquipmentJun 30 202573.2116.657.749,959.549,888.10.630.850.01VrBl
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7564.421,081.520,946.81.590.700.03FrBl
83 CBRE Group IncReal Estate ServicesJun 30 2025140.1105.1159.948,010.146,440.41.330.730.00WkBr
84 Celanese CorporationChemicalsJun 30 202555.3127.241.04,503.54,485.40.430.59-0.01WkBr
85 Celestica IncComputer SystemsJun 30 2025156.162.0273.531,698.731,496.82.520.760.08FrBl
86 Celsius HoldingsBeveragesJun 30 202546.444.864.515,285.710,846.41.030.800.03FrBl
87 Cencora IncMedical DistributionJun 30 2025299.9436.0327.463,897.447,411.20.690.970.29VrBl
88 Cenovus Energy IncOil/GasJun 30 202513.621.317.031,039.921,823.00.640.240.01FrBr
89 Centene CorporationHealth InsuranceJun 30 202554.3228.535.617,575.217,454.90.240.76-0.02FrBr
90 CenterPoint EnergyElectric UtilitiesJun 30 202536.720.640.226,303.926,254.21.790.18-0.02WkBr
91 Century Aluminum CompanyAluminumJun 30 202518.014.334.33,196.51,774.91.260.49-0.05WkBr
92 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.283.913,689.013,632.30.920.520.04Blsh
93 Charles River Laboratories IncDiagnosticsJun 30 2025151.7166.9184.19,081.08,974.70.910.59-0.02WkBr
94 Chart Industries IncIndustrial SuppliesJun 30 2025164.7320.7199.79,016.57,567.80.510.76-0.01VrBr
95 Chipotle Mexican Grill IncRestaurantsJun 30 202556.223.641.656,210.355,779.92.380.890.05FrBl
96 Chubb LimitedPnC InsuranceJun 30 2025289.7773.9268.2108,299.2107,563.20.380.760.02WkBl
97 Church n Dwight Co IncPersonal Care ProductsJun 30 202596.1102.688.121,773.421,719.20.940.830.03FrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8173.125,015.724,610.33.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceJun 30 2025148.9302.9154.924,443.222,639.20.490.700.03Blsh
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8192.378,719.566,860.61.990.890.08VrBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.420.46,642.16,414.41.500.100.08WkBr
102 Clear Secure IncSoftware ApplicationJun 30 202527.829.431.73,014.42,503.20.950.950.23VrBl
103 Cloudflare IncSoftware InfrastructureJun 30 2025195.8-4.4213.074,029.173,333.3-44.32-1.81-0.05FrBr
104 CME Group IncBrokerageJun 30 2025275.6625.1267.696,422.796,037.80.440.870.02FrBl
105 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.875.122,459.422,355.22.110.06-0.02WkBr
106 Cogent Communications Holdings IncTelecomJun 30 202548.270.044.42,110.71,815.90.690.99-1.61WkBr
107 Cognex CorporationTechnical InstrumentsJun 30 202531.715.547.37,974.77,954.92.050.420.00WkBr
108 Coherent IncElectronic ComponentsJun 30 202589.298.4120.218,691.115,154.90.910.33-0.04WkBr
109 Coinbase Global IncSoftware InfrastructureJun 30 2025350.5157.6343.895,884.783,736.52.230.720.07Blsh
110 Comerica IncorporatedRegional BanksSep 30 202568.567.276.89,866.09,821.81.020.09-0.01FrBr
111 CONSOL Energy IncThermal CoalJun 30 202569.752.091.64,800.34,013.21.34-0.38-0.03FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9141.224,847.722,289.80.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.275.015,043.014,954.10.780.54-0.01WkBr
114 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-274.0127.161,826.345,472.5-1.48-1.090.00VrBr
115 Corpay IncPaymentsJun 30 2025331.8438.9286.120,432.319,799.10.760.870.03Blsh
116 Corteva IncAgricultural InputsJun 30 202574.5103.962.042,338.542,294.90.720.630.03Blsh
117 Coterra Energy IncOil/GasJun 30 202525.424.223.417,775.817,439.71.050.040.01WkBr
118 Crane CompanyMachineriesJun 30 2025189.965.5187.410,964.110,855.72.900.510.02VrBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9151.727,993.022,662.414.170.460.05WkBr
120 Crocs IncFootwearJun 30 2025101.3151.682.34,606.64,440.90.670.83-0.26Brsh
121 Crown Castle IncREIT SpecialtyJun 30 2025102.728.898.943,107.342,849.13.561.11-0.23VrBl
122 Cummins IncMachineriesJun 30 2025327.5405.9414.057,299.057,002.90.810.770.04Blsh
123 Curtiss-Wright CorporationAerospace/DefenseJun 30 2025488.6325.7561.221,254.321,153.71.500.780.02VrBl
124 D.R. Horton IncResidential ConstructionJun 30 2025128.9176.6153.846,881.446,572.00.730.540.02Blsh
125 Darling Ingredients IncPackaged FoodsJun 30 202537.926.231.85,079.55,014.61.45-0.02-0.01WkBr
126 DaVita IncHealthcare servicesJun 30 2025142.5438.5128.19,906.29,789.40.330.950.10VrBl
127 Dayforce IncSoftware ApplicationJun 30 202555.435.868.310,993.19,734.31.550.53-0.03FrBr
128 Deckers Outdoor CorporationFootwearJun 30 2025103.193.8100.214,991.914,832.31.100.820.03VrBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0147.9103,804.795,883.20.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.512.92,576.92,560.2-0.97-1.60-0.02WkBr
131 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.631.920,307.520,158.20.550.580.04Blsh
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0225.818,347.517,667.10.970.810.07WkBl
133 Digital Realty Trust IncREIT OfficeJun 30 2025174.3177.9172.959,784.359,672.00.980.580.01Blsh
134 DigitalOcean HoldingsSoftware InfrastructureJun 30 202528.620.541.14,135.42,761.81.401.090.03Brsh
135 Docusign IncSoftware ApplicationJul 31 202575.638.970.714,975.514,756.21.940.760.00VrBl
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.668.86,665.86,555.01.150.58-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0106.423,507.723,379.10.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7422.914,441.914,357.72.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.511.31,877.01,576.01.110.52-0.02WkBr
140 Dover CorporationIndustrial SuppliesJun 30 2025183.2283.1168.923,306.623,195.20.650.810.01VrBl
141 Dream Finders Homes IncResidential ConstructionJun 30 202525.185.722.62,297.01,511.40.290.830.02WkBl
142 Dropbox IncSoftware InfrastructureJun 30 202528.626.129.38,104.57,712.71.091.18-0.08VrBl
143 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9143.329,667.229,447.41.700.270.00WkBr
144 Duolingo IncSoftware ApplicationJun 30 2025410.044.7312.715,574.014,712.19.180.560.01WkBl
145 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.581.033,974.733,919.00.620.50-0.01WkBr
146 DXC TechnologyIT ServicesJun 30 202515.331.813.02,402.62,373.60.480.42-0.03FrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7296.38,664.77,008.31.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationJun 30 202555.230.850.115,244.511,541.51.790.71-0.01WkBr
149 Eastman Chemical CompanySpecialty ChemicalsJun 30 202574.7154.861.57,150.97,104.20.480.670.01VrBl
150 Eaton Corporation plcMachineriesJun 30 2025357.0257.7377.7148,243.3147,684.51.390.810.02VrBl
151 Ebay IncInternet RetailJun 30 202574.584.795.744,955.544,812.10.880.880.04VrBl
152 Ecolab IncCosmeticsJun 30 2025269.4183.9280.279,960.570,797.11.470.820.02VrBl
153 Edwards Lifesciences CorpHealthcare equipmentJun 30 202578.2101.175.344,263.043,860.60.770.820.01VrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.483.88,882.87,663.2231.37-24.34-0.04WkBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7354.179,665.879,525.50.330.800.02VrBl
156 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.7127.47,349.07,050.81.120.870.01WkBl
157 EMCOR GroupEngineering ServicesJun 30 2025534.9629.2700.231,501.431,066.50.850.890.07VrBl
158 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.516.857,925.349,737.60.840.340.04WkBr
159 Enphase Energy IncSolarJun 30 202539.79.637.65,081.54,950.94.120.32-0.01WkBr
160 Entegris IncSemiconductor MaterialsJun 30 202580.766.892.614,075.213,987.91.210.61-0.03WkBr
161 Entergy CorporationElectric UtilitiesJun 30 202583.129.496.743,103.741,382.12.83-0.240.00WkBr
162 Enterprise Products PartnersOil/Gas ExplorationJun 30 202531.048.930.767,167.344,109.40.630.700.03Blsh
163 EPAM Systems IncIT ServicesJun 30 2025176.8140.7145.08,250.27,994.41.260.540.00FrBr
164 EQT CorporationOil/Gas ExplorationJun 30 202558.344.456.534,035.131,785.91.310.060.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7231.128,682.028,562.51.280.800.00WkBr
166 Equinix IncREIT SpecialtyJun 30 2025795.5284.1825.180,905.080,617.02.800.49-0.02WkBr
167 Equity ResidentialREIT ResidentialJun 30 202567.555.562.424,409.923,191.61.220.47-0.01WkBr
168 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8338.1316.416,551.09,014.11.030.880.06WkBl
169 Essential Utilities IncWater UtilitiesJun 30 202537.145.941.911,770.811,731.30.810.48-0.01WkBr
170 Essex Property TrustREIT ResidentialJun 30 2025283.4251.2260.816,797.516,674.51.130.64-0.02WkBr
171 Etsy IncInternet RetailJun 30 202550.216.971.38,668.88,601.52.961.55-0.05VrBl
172 Everest Re GroupPnC InsuranceJun 30 2025339.91,040.2351.014,985.614,775.20.330.660.03Blsh
173 Evergy IncElectric UtilitiesJun 30 202568.935.578.718,301.918,220.81.94-0.210.00WkBr
174 Eversource EnergyElectric UtilitiesJun 30 202563.6-22.772.926,875.626,783.5-2.90-3.78-0.01WkBr
175 ExlService Holdings IncIT ServicesJun 30 202543.834.840.76,684.36,425.61.260.810.04Blsh
176 Expand Energy CorporationOil/Gas ExplorationJun 30 2025116.976.8106.925,715.923,953.31.520.030.03WkBr
177 Expedia Group IncTravel ServicesJun 30 2025168.7171.8218.328,985.628,826.00.980.910.08VrBl
178 Exponent IncBusiness ServicesJun 30 202574.737.769.13,562.63,514.71.980.780.03VrBl
179 Extra Space Storage IncREIT IndustrialJun 30 2025147.4121.0151.532,095.931,582.21.220.460.02Brsh
180 F5 NetworksSoftware InfrastructureJun 30 2025294.3223.6296.517,342.916,104.41.320.730.03WkBl
181 FabrinetElectronic ComponentsJun 30 2025294.7156.0407.614,706.014,619.01.890.650.02FrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3290.411,081.511,068.70.870.870.03VrBl
183 Fair Isaac CorporationSoftware ApplicationJun 30 20251,828.0537.81,620.439,821.138,907.63.411.11-0.12Blsh
184 Federal Realty Investment TrustREIT RetailJun 30 202595.075.999.68,622.18,534.31.250.480.02WkBr
185 Fidelity National Information ServicesIT ServicesJun 30 202581.452.767.935,668.535,562.21.540.49-0.02WkBr
186 First Solar IncSolarJun 30 2025165.5200.8229.024,598.023,299.40.830.600.02WkBl
187 Fiserv IncIT ServicesJun 30 2025172.4310.1124.168,612.268,174.40.560.850.01VrBl
188 Fluor CorporationEngineering ServicesJun 30 202551.3203.147.98,426.98,301.40.250.83-0.03WkBr
189 FMC CorporationAgricultural InputsJun 30 202541.883.129.53,706.03,690.40.500.58-0.01FrBr
190 FormFactor IncSemiconductorsJun 30 202534.421.244.23,431.43,399.71.630.40-0.02WkBr
191 Formula One GroupEntertainmentJun 30 2025104.581.998.024,701.024,110.81.280.620.03WkBl
192 Fortive CorporationTechnical InstrumentsJun 30 202552.1103.749.316,839.016,389.90.500.71-0.01WkBr
193 Fox Corp Class AEntertainmentJun 30 202556.0110.758.226,588.326,588.30.510.760.03Blsh
194 Fox Corp Class BEntertainmentJun 30 202551.6101.852.123,814.323,814.30.510.740.04Blsh
195 Franklin Resources IncAsset ManagementJun 30 202523.962.022.711,698.76,680.20.380.55-0.02FrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202543.416.442.260,922.460,640.82.65-0.270.02WkBr
197 FTI ConsultingBusiness ServicesJun 30 2025161.5262.8152.75,127.95,047.60.620.780.01Blsh
198 Garmin LtdTechnical InstrumentsJun 30 2025208.7183.7249.148,185.731,979.91.140.770.03Blsh
199 Gartner IncBusiness ServicesJun 30 2025404.2329.9239.518,525.917,931.81.230.940.10Blsh
200 GATX CorpRental/LeasingJun 30 2025153.6204.5173.06,209.66,176.70.750.640.04VrBl
201 Gen Digital IncCybersecurityJun 30 202529.461.626.716,660.815,179.00.480.940.00FrBr
202 Generac Holdings Inc.MachineriesJun 30 2025143.2110.3195.811,626.011,447.51.300.610.00VrBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.248.826,479.426,398.70.320.890.09Blsh
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.547.17,816.46,876.3-4.19-1.53-0.01WkBr
205 Global Payments IncPaymentsJun 30 202580.0271.987.021,239.921,038.80.290.65-0.02WkBr
206 Globe Life IncInsurance LifeJun 30 2025124.3286.2135.411,305.710,749.70.440.760.02Blsh
207 GoDaddy IncSoftware InfrastructureJun 30 2025180.1181.7132.518,730.918,619.70.990.980.35VrBl
208 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.723,152.414,301.2-128.59-40.83-0.02FrBr
209 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.82,418.52,406.61.130.880.44WkBl
210 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2025126.9285.5123.935,631.635,486.30.450.780.04WkBl
211 Hasbro IncLeisureJun 30 202573.830.674.810,493.09,880.32.41-0.27-0.14Brsh
212 HCA Healthcare IncHealthcare servicesJun 30 2025383.1228.5433.2104,783.877,834.31.680.94-0.07WkBr
213 Healthpeak IncREIT HealthcareJun 30 202517.510.818.713,050.612,966.71.62-0.06-0.01WkBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1313.044,120.233,991.41.690.830.01VrBl
215 Henry Schein IncMedical DistributionJun 30 202573.1120.163.97,840.27,741.70.610.670.00WkBr
216 Hilton Worldwide Holdings IncLodgingJun 30 2025266.3172.8261.062,388.661,308.71.551.11-0.09Blsh
217 Hims and Hers HealthPersonal Care ProductsJun 30 202549.911.151.413,188.211,137.24.490.80-0.04FrBr
218 Hologic IncMedical DevicesJun 30 202565.276.071.916,204.015,987.90.860.720.03VrBl
219 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.016.511,442.411,305.60.960.350.01WkBr
220 Howmet Aerospace IncAerospace/DefenseJun 30 2025186.1110.9192.578,355.670,909.51.690.890.06VrBl
221 Hubbell IncorporatedElectrical EquipmentJun 30 2025408.4352.9431.723,309.123,226.21.160.820.04VrBl
222 HubSpot IncSoftware ApplicationJun 30 2025556.615.0451.623,796.522,665.937.06-1.61-0.04WkBr
223 HumanaHealth InsuranceJun 30 2025244.5659.3284.034,291.634,207.30.370.770.01VrBl
224 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2025241.5427.4285.811,259.311,020.00.570.710.01Blsh
225 IAC IncInternet InformationJun 30 202537.383.233.32,743.12,554.30.450.280.02WkBr
226 IDEX CorporationMachineriesJun 30 2025175.6182.8166.612,612.412,579.00.960.710.01VrBl
227 IDT CorporationTelecomJul 31 202558.968.248.51,225.9527.40.860.810.03VrBl
228 Illinois Tool Works IncMachineriesJun 30 2025247.3170.0252.473,922.167,435.51.460.940.18VrBl
229 Illumina IncBiotechnologyJun 30 202595.4-21.799.515,721.015,688.9-4.44-1.770.01WkBr
230 Incyte CorpBiotechnologyJun 30 202568.196.986.217,125.814,213.60.700.780.04FrBl
231 Ingersoll Rand IncMachineriesJun 30 202583.280.578.531,427.231,355.61.030.68-0.04WkBr
232 InMode LtdMedical DevicesJun 30 202514.419.316.01,018.8846.70.750.490.01WkBr
233 Innodata IncIT ServicesJun 30 202551.215.275.92,679.02,559.73.380.840.05WkBl
234 Insulet CorporationMedical DevicesJun 30 2025314.2136.5326.923,089.022,940.22.300.85-0.02WkBr
235 Intercontinental Exchange IncCapital MarketsJun 30 2025183.5155.1155.389,291.888,780.91.180.680.01Blsh
236 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202573.671.164.616,612.514,945.81.030.210.00WkBr
237 International PaperPackagingJun 30 202546.840.447.925,506.225,392.51.160.14-0.02WkBr
238 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.126.69,855.89,815.50.510.790.02Blsh
239 Invesco LtdAsset ManagementJun 30 202515.878.022.810,364.87,063.80.200.58-0.01FrBr
240 Invitation HomesREIT ResidentialJun 30 202532.822.628.617,539.317,475.41.450.300.00WkBr
241 IonQ IncComputer SystemsJun 30 202543.0-17.659.915,043.012,959.2-2.44-1.27-0.02VrBr
242 IPG PhotonicsSemiconductor MaterialsJun 30 202568.739.687.23,725.22,514.31.73-0.24-0.02WkBr
243 IQVIA Holdings IncDiagnosticsJun 30 2025157.6258.9212.136,727.136,432.20.610.870.04VrBl
244 Iron Mountain IncREIT SpecialtyJun 30 2025102.630.4105.831,258.430,961.73.371.050.41WkBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3204.022,279.021,516.23.340.770.07FrBl
246 Jack Henry Associates IncIT ServicesJun 30 2025180.2155.7155.111,320.911,245.51.160.810.04VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9162.619,588.219,395.00.970.710.01VrBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.654.012,035.59,585.10.660.520.06VrBl
249 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.14.71,687.31,680.9-0.10-1.160.00FrBr
250 Johnson Controls International PLCAuto PartsJun 30 2025105.682.0110.672,708.472,435.81.290.680.00VrBl
251 Kenvue IncPersonal Care ProductsJun 30 202520.923.615.028,827.923,312.20.890.780.02WkBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1164.828,501.828,378.12.000.600.00Blsh
253 Kimco Realty CorpREIT RetailJun 30 202521.023.922.014,900.614,553.20.880.34-0.01WkBr
254 Kinder Morgan IncOil/Gas PipelinesJun 30 202529.425.627.561,149.453,454.51.150.44-0.05WkBr
255 KKR n Co IncAsset ManagementJun 30 2025133.094.3120.1114,610.185,125.51.410.20-0.02FrBr
256 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.524.36,932.34,416.3-5.13-1.59-0.01FrBr
257 Knowles CorporationCommunication EquipmentJun 30 202517.64.123.82,084.92,034.94.34-1.10-0.02WkBr
258 Kyndryl Holdings IncIT ServicesJun 30 202542.05.127.96,678.16,582.08.29-0.11-0.04FrBr
259 L3Harris Technologies IncAerospace/DefenseJun 30 2025250.8521.9290.654,567.254,310.80.480.800.00Blsh
260 Laboratory Corp of AmericaDiagnosticsJun 30 2025262.5317.5290.924,467.224,402.60.830.680.01VrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.065.79,180.79,136.00.780.830.00WkBr
262 Lattice Semiconductor CorporationSemiconductorsJun 30 202549.09.270.39,674.49,522.55.330.46-0.03FrBr
263 Leidos Holdings IncIT ServicesJun 30 2025157.8279.2190.524,763.724,595.70.570.870.06VrBl
264 LendingTreeConglomeratesJun 30 202537.1-16.258.2782.7641.5-2.29-1.54-0.01WkBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7125.932,167.431,095.20.620.590.00VrBl
266 Lennox International Inc.Residential ConstructionJun 30 2025573.2359.5534.818,983.617,080.31.640.930.24VrBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.815.92,617.92,528.80.620.370.00WkBr
268 Lincoln Electric HoldingsTools/AccessoriesJun 30 2025207.3109.0239.413,465.512,867.51.900.770.07VrBl
269 Lincoln National CorporationInsurance LifeJun 30 202534.6165.939.07,043.56,964.40.210.650.04Blsh
270 Littelfuse IncElectronic ComponentsJun 30 2025226.7211.1270.46,742.76,630.91.070.510.00WkBr
271 Live Nation Entertainment IncEntertainmentJun 30 2025151.377.7156.836,749.624,538.81.950.870.04VrBl
272 LKQ CorporationAuto PartsJun 30 202537.088.130.17,795.57,744.70.420.710.01VrBl
273 Loews CorporationPnC InsuranceJun 30 202591.7143.199.220,768.517,054.80.640.390.00FrBr
274 Lucid Group IncAutomobilesJun 30 20252.1-15.419.960,821.321,531.4-0.14-1.05-0.01FrBr
275 Lumen Technologies IncTelecomJun 30 20254.4-24.67.27,097.56,996.4-0.18-0.98-0.02WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.145.614,689.611,615.41.110.26-0.01VrBr
277 Macy's IncRetailJul 31 202512.641.718.05,003.84,982.70.30-0.34-0.02WkBr
278 Manhattan Associates IncSoftware ApplicationJun 30 2025197.563.7200.012,216.012,076.43.110.930.17VrBl
279 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.120.79,140.19,069.80.580.600.12VrBl
280 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7170.96,375.76,248.91.460.750.03WkBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1189.993,815.593,467.40.640.900.02Blsh
282 Martin Marietta Materials IncBuilding MaterialsJun 30 2025549.0433.4627.138,064.433,269.01.270.640.01Blsh
283 Masco CorporationBuilding MaterialsJun 30 202564.448.268.714,497.814,439.21.330.991.52VrBl
284 Matador Resources CompanyOil/Gas ExplorationJun 30 202547.795.243.45,400.15,062.50.500.520.01Blsh
285 Match GroupInternet InformationJun 30 202530.946.233.08,699.28,653.60.671.02-0.37VrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.967.818,245.119,254.30.620.810.02VrBl
287 McKesson CorporationMedical DistributionJun 30 2025732.8887.6787.898,871.496,505.80.831.01-0.69VrBl
288 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7532.71,357.328,201.227,773.92.210.690.03VrBl
289 Mid America Apartment Communities IncREIT ResidentialJun 30 2025148.091.6132.915,569.815,456.71.620.430.00FrBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2182.128,452.128,290.80.450.550.00FrBr
291 Moderna IncBiotechnologyJun 30 202527.629.427.210,541.99,530.90.940.17-0.09WkBr
292 Mohawk IndustriesBuilding MaterialsJun 30 2025104.8135.7128.28,040.66,721.30.770.02-0.01WkBr
293 Molina Healthcare IncHealth InsuranceJun 30 2025297.9771.7197.510,723.710,621.50.390.890.04VrBl
294 Monday dot comSoftware ApplicationJun 30 2025314.516.7186.09,909.67,549.518.87-0.34-0.04WkBr
295 Monolithic Power Systems IncSemiconductorsJun 30 2025731.4312.81,031.649,528.747,045.82.340.770.00VrBl
296 Moodys CorporationFinancial DataJun 30 2025501.6335.8474.585,640.085,388.51.500.930.04Blsh
297 Morningstar IncFinancial DataJun 30 2025313.9216.7218.29,339.04,667.61.450.830.03Blsh
298 Motorola Solutions IncCommunication EquipmentJun 30 2025420.5253.4448.475,696.775,388.71.670.950.19Blsh
299 MPLX LPOil/GasJun 30 202551.578.049.650,662.018,254.50.660.820.05VrBl
300 MSCI IncFinancial DataJun 30 2025576.7367.2536.741,592.140,306.51.581.03-0.29Blsh
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.646.11,796.01,167.9-0.74-1.120.00VrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.088.951,014.535,273.00.670.840.00FrBr
303 Nebius Group NVAI InfrastructureJun 30 202555.390.1109.026,134.223,479.80.610.830.08WkBl
304 NetApp IncComputer SystemsJul 31 2025104.178.9117.223,799.723,691.01.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2152.998,272.852,138.10.130.780.04VrBl
306 Neurocrine Biosciences IncPharmaceuticalsJun 30 2025125.797.8141.314,274.314,087.31.290.730.02VrBl
307 Newell Brands IncConsumer ProductsJun 30 20255.413.24.92,041.42,030.20.410.52-0.01FrBr
308 Newmont Mining CorpMiningJun 30 202558.365.294.9105,517.7105,342.50.890.550.03VrBl
309 News Corp Class AMediaJun 30 202529.737.526.415,062.912,865.20.790.56-0.02WkBr
310 News Corp Class BMediaJun 30 202534.339.229.917,023.99,244.90.880.58-0.02WkBr
311 NiSource IncGas DistributionJun 30 202540.322.243.920,701.620,600.21.81-0.05-0.01WkBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5235.713,382.011,972.90.910.780.01VrBl
313 Northern Trust CorporationAsset ManagementJun 30 2025126.8102.2128.924,916.424,620.51.240.300.02WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3602.086,387.086,193.60.890.840.06Blsh
315 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202520.3-0.623.310,320.310,208.0-33.68-7.130.19FrBr
316 NOV IncOil Field EquipmentJun 30 202512.442.012.84,797.84,498.20.300.59-0.01FrBr
317 NOW IncOil Field EquipmentJun 30 202514.824.014.31,515.81,481.40.620.540.00FrBr
318 NRG Energy IncPower GenerationJun 30 2025160.6109.6167.032,734.031,513.41.470.86-0.09VrBr
319 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.510.8534.6514.70.55-0.100.01WkBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.868.320,301.420,144.042.242.31-0.03Blsh
321 NVR IncResidential ConstructionJun 30 20257,385.78,982.07,681.123,941.923,246.90.830.860.07VrBl
322 Oklo IncNuclear powerJun 30 202556.0-12.7159.122,280.615,743.5-4.41-1.39-0.01Brsh
323 Okta IncSoftware InfrastructureJul 31 202597.865.288.315,982.915,843.81.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesJun 30 202571.9229.678.215,325.215,160.20.310.890.02VrBl
325 ONEOK IncOil/Gas PipelinesJun 30 202581.6126.868.543,043.742,735.30.640.720.01Blsh
326 Open Text CorporationSoftware ApplicationJun 30 202529.2118.839.110,084.29,798.50.250.87-0.03WkBr
327 Organon and CompanyPharmaceuticalsJun 30 20259.779.69.22,403.82,401.30.120.960.09WkBl
328 Oscar Health IncHealth InsuranceJun 30 202521.4-11.720.25,453.54,466.4-1.83-1.37-0.03FrBr
329 Oshkosh CorporationDiversified MachineryJun 30 2025113.5247.9134.88,733.67,698.80.460.720.02VrBl
330 Otis Worldwide CorporationMachineriesJun 30 202599.061.791.536,356.936,322.01.621.22-0.07VrBl
331 Pacific Gas and Electric CorpGas DistributionJun 30 202513.95.916.736,746.032,546.52.36-1.540.00WkBr
332 Packaging Corporation of AmericaPackagingJun 30 2025188.5160.8205.918,467.418,057.51.180.660.02Blsh
333 Parker Hannifin CorpMachineriesJun 30 2025698.5632.7740.095,461.394,239.81.110.830.03VrBl
334 Patria InvestmentsAsset ManagementJun 30 202514.117.314.72,328.42,296.00.810.780.00WkBr
335 Paycom Software IncSoftware ApplicationJun 30 2025231.4152.7201.111,321.49,186.11.520.790.02Blsh
336 Paylocity Holding CorpSoftware ApplicationJun 30 2025181.2106.8151.78,534.46,521.71.700.790.01VrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4109.318,045.417,972.01.090.770.02Blsh
338 Pinnacle West Capital CorpElectric UtilitiesJun 30 202589.50.392.711,300.511,277.8-356.19-224.060.00Brsh
339 Pinterest IncInternet InformationJun 30 202535.925.532.922,695.622,567.81.410.73-0.02WkBr
340 Pool CorporationLeisureJun 30 2025291.5169.6294.111,000.310,656.01.720.800.11Blsh
341 PPG Industries IncSpecialty ChemicalsJun 30 2025113.8120.2102.223,264.123,216.00.950.720.02VrBl
342 PPL CorporationElectric UtilitiesJun 30 202533.915.837.727,971.527,945.22.14-0.21-0.01WkBr
343 Principal Financial GroupInsurance DiversifiedJun 30 202579.4112.679.017,886.717,789.50.710.550.01Blsh
344 Progyny IncHealthcare servicesJun 30 202522.015.619.61,759.61,493.71.410.630.01Blsh
345 Prologis IncREIT IndustrialSep 30 2025114.586.4127.2121,660.8120,690.51.320.28-0.02WkBr
346 PTC IncSoftware ApplicationJun 30 2025172.3140.6205.924,799.323,238.31.230.790.01VrBl
347 Public StorageREIT IndustrialJun 30 2025293.4221.1311.854,852.247,715.51.330.760.00WkBr
348 PubMatic IncSoftware ApplicationJun 30 202512.44.28.3392.6379.72.97-0.23-0.05WkBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6123.324,424.824,255.90.730.640.02WkBl
350 Qorvo IncSemiconductorsJun 30 202584.959.393.28,735.68,088.81.430.38-0.03WkBr
351 Qualys IncSoftware InfrastructureJun 30 2025142.995.0127.64,660.94,535.01.500.850.06Blsh
352 Quanta Services IncEngineering ServicesJun 30 2025378.1207.7440.766,524.065,682.51.820.750.02VrBl
353 QuantumScape CorporationAuto PartsJun 30 20256.7-25.116.19,065.87,048.3-0.27-1.070.00WkBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2190.421,516.321,348.20.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.9333.020,812.520,115.51.370.800.03VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5165.033,903.430,538.40.790.690.04VrBl
357 Realty Income CorporationREIT RetailJun 30 202557.648.060.654,801.354,710.41.200.09-0.02WkBr
358 Reddit IncInternet InformationJun 30 2025150.6-2.6202.540,399.231,634.6-56.34-5.48-0.01WkBr
359 Regency Centers CorpREIT RetailJun 30 202571.272.172.213,139.012,985.20.990.46-0.02Brsh
360 Reliance Steel n AluminumSteelJun 30 2025313.9320.8278.414,800.814,656.70.980.570.01VrBl
361 Republic Services IncWaste ManagementJun 30 2025246.6232.6220.168,922.744,872.81.060.830.04Blsh
362 ResMed IncMedical DevicesJun 30 2025258.0240.5271.439,907.339,522.91.080.830.04Blsh
363 Revvity IncDiagnosticsJun 30 202596.7166.695.311,202.610,509.20.580.61-0.02WkBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.044.310,382.820,716.70.910.14-0.01WkBr
365 Riot Platforms IncSoftware ApplicationJun 30 202511.30.222.08,422.77,743.856.75-42.260.03WkBr
366 Rivian Automotive IncAutomobilesJun 30 202513.7-93.913.115,107.48,837.6-0.15-1.060.00FrBr
367 Robert Half InternationalBusiness ServicesJun 30 202541.125.430.83,104.93,016.81.620.490.01VrBr
368 Robinhood MarketsCapital MarketsJun 30 202593.618.4135.8123,459.696,350.05.080.520.01Blsh
369 Roblox CorporationMultimediaJun 30 2025105.2-25.6134.892,343.475,049.8-4.12-1.02-0.01WkBr
370 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.667.434,691.125,479.5-3.74-1.14-0.01WkBr
371 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1352.839,865.339,759.02.320.780.04VrBl
372 Rogers CorporationElectronic ComponentsJun 30 202568.561.085.81,596.31,584.91.12-0.06-0.06WkBr
373 Roku IncEntertainmentJun 30 202587.9-7.796.314,410.714,347.4-11.37-3.24-0.02FrBr
374 Rollins IncPestControl ServicesJun 30 202556.432.656.127,169.213,351.21.730.910.07Blsh
375 Root IncPnC InsuranceJun 30 2025128.0210.777.71,328.51,208.80.610.930.06Blsh
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6146.9207,138.4207,113.90.240.800.04VrBl
377 Royal Caribbean CruisesTravel ServicesJun 30 2025313.1142.7302.883,281.076,215.52.190.760.04Blsh
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7112.014,334.212,599.81.090.790.06WkBl
379 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.623.12,457.72,317.8-0.24-1.180.00WkBr
380 SBA Communications CorpREIT SpecialtyJun 30 2025234.8118.5197.821,351.821,094.61.981.38-0.12VrBl
381 Sea LimitedInternet RetailJun 30 2025159.926.0165.798,097.756,538.56.150.360.00FrBr
382 Seagate TechnologyComputer StorageJun 30 2025144.361.0214.446,739.243,465.72.371.03-1.26WkBl
383 Sealed Air CorporationPackagingJun 30 202531.057.034.95,135.34,096.90.540.890.13VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.617.15,672.35,340.7-1.04-1.26-0.01FrBr
385 Shift4 PaymentsPaymentsJun 30 202599.1114.675.96,777.86,641.80.850.72-0.04FrBr
386 Shopify IncSoftware ApplicationJun 30 2025115.419.1164.7215,604.4215,144.56.060.510.04VrBl
387 Silicon Motion TechnologySemiconductorsJun 30 202575.233.696.13,226.33,207.22.240.300.00WkBr
388 Sirius XM Holdings IncEntertainmentJun 30 202523.066.621.67,725.51,343.20.340.520.00FrBr
389 Skyworks SolutionsSemiconductorsJun 30 202574.569.876.111,443.811,391.71.070.46-0.01WkBr
390 Snap Inc.Internet InformationJun 30 20258.7-4.77.712,946.69,533.0-1.85-1.26-0.02FrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6340.918,100.217,758.31.090.650.03VrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9245.782,043.267,218.8-2.99-1.10-0.01WkBr
393 SoFi Technologies IncCredit ServicesJun 30 202518.28.028.733,962.831,372.32.280.280.01WkBr
394 SolarEdge Technologies IncSolarJun 30 202520.415.740.02,324.92,301.91.300.44-0.23WkBr
395 Solventum CorporationHealthcare servicesJun 30 202575.8121.072.912,766.810,213.70.630.830.00WkBr
396 SoundHound AISoftware ApplicationJun 30 202510.7-10.619.17,662.97,376.5-1.01-1.08-0.01FrBr
397 Southern Copper CorpMiningJun 30 2025101.274.0134.9107,938.511,890.51.370.830.08VrBl
398 Spotify Technology SAInternet InformationJun 30 2025767.357.3675.5138,772.1101,009.613.390.44-0.03FrBr
399 Stanley Black n Decker IncConsumer ProductsJun 30 202567.8142.369.110,482.910,447.90.480.58-0.02WkBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6146.321,590.920,314.31.070.530.02VrBl
401 STERIS PlcMedical DevicesJun 30 2025240.2214.5242.223,931.323,852.11.120.670.00VrBl
402 Stryker CorpHealthcare equipmentJun 30 2025395.6291.6381.2147,303.4130,879.11.360.59-0.01WkBr
403 Suncor Energy IncOil/GasJun 30 202537.573.238.346,980.346,932.50.510.500.00WkBl
404 Super Micro Computer IncComputer SystemsJun 30 202549.054.155.034,381.929,207.30.910.81-0.02WkBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.772.327,415.527,240.00.880.400.12WkBr
406 T Rowe Price Group IncAsset ManagementJun 30 202596.5168.5104.222,974.522,481.00.570.680.02Blsh
407 Tapestry IncSpecialty RetailJun 30 202587.826.3116.324,175.523,926.03.340.84-0.63Brsh
408 Targa Resources CorpOil/GasJun 30 2025174.181.7150.932,799.332,193.62.140.850.16Blsh
409 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.751.553,601.653,552.90.740.420.00FrBr
410 TE Connectivity LtdElectronic ComponentsJun 30 2025168.7210.0226.067,336.167,196.00.810.800.02VrBl
411 Teledyne Technologies IncTechnical InstrumentsJun 30 2025512.3693.6571.827,104.725,352.20.740.680.00FrBr
412 Teleflex IncHealthcare equipmentJun 30 2025118.4276.8130.55,995.25,979.50.430.670.01VrBl
413 Telephone and Data Systems IncTelecomJun 30 202535.656.438.84,460.94,196.60.63-0.06-0.01FrBr
414 Teradyne IncSemiconductor MaterialsJun 30 202589.934.9139.222,418.622,346.62.580.500.00FrBr
415 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4321.3934.521,505.321,471.63.300.830.07FrBl
416 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.9179.111,925.711,863.01.130.870.03VrBl
417 Textron IncAerospace/DefenseJun 30 202580.386.782.415,028.015,176.80.930.530.01Blsh
418 The Clorox CompanyConsumer ProductsJun 30 2025120.197.6119.614,798.514,741.61.240.960.62FrBl
419 The Ensign Group IncHealthcare servicesJun 30 2025154.3115.9185.410,864.810,359.41.330.700.01VrBl
420 The Gap IncApparel RetailJul 31 202519.523.522.08,330.44,217.70.830.620.00VrBl
421 The Hershey CompanyProcessed FoodsJun 30 2025166.0157.1186.237,835.637,683.71.060.86-0.01VrBr
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0105.411,231.410,717.51.430.26-0.03WkBr
423 The Mosaic CompanyAgricultural InputsJun 30 202536.542.629.69,421.29,385.50.860.070.01FrBr
424 The Progressive CorporationPnC InsuranceJun 30 2025266.9571.9219.4128,951.6128,397.80.470.900.08WkBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.774.67,387.47,361.41.240.760.01VrBl
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5143.3161,676.2161,335.71.670.890.08FrBl
427 Tractor Supply CompanySpecialty RetailJun 30 202552.834.855.329,478.029,399.01.520.870.12VrBl
428 Tradeweb Markets Inc.Capital MarketsJun 30 2025146.4131.8108.923,406.223,333.51.110.760.01VrBl
429 Trane Technologies plcElectrical EquipmentJun 30 2025437.4299.2418.494,175.193,881.41.470.880.08Blsh
430 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,269.01,301.775,627.674,964.31.201.07-0.08VrBl
431 TransMedics GroupMedical DevicesJun 30 2025134.030.1119.94,863.04,700.24.450.740.03VrBl
432 Trimble IncTechnical InstrumentsJun 30 202576.090.778.618,827.818,730.00.840.74-0.01WkBr
433 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.016.03,845.81,443.8-0.45-1.240.00VrBr
434 Twilio IncInternet InformationJun 30 2025124.455.6109.017,409.617,282.82.240.09-0.03FrBr
435 Tyler Technologies IncSoftware ApplicationJun 30 2025592.8280.8510.322,414.822,191.32.110.710.00WkBr
436 Tyson FoodsFarm ProductsJun 30 202555.991.552.518,263.017,838.20.610.42-0.02FrBr
437 UDR IncREIT ResidentialJun 30 202540.815.036.312,028.011,071.82.720.13-0.02WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.915.98,647.87,503.613.51-2.53-0.03FrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9523.723,626.123,282.31.260.860.05WkBl
440 United Rentals IncRental/LeasingJun 30 2025753.4807.91,000.365,354.065,027.80.940.830.02VrBl
441 United Therapeutics CorporationBiotechnologyJun 30 2025287.4834.7432.720,898.918,010.30.350.820.03WkBl
442 Unity Software IncSoftware ApplicationJun 30 202524.25.335.314,727.67,093.24.55-0.55-0.07FrBr
443 Universal Health ServicesHealthcare servicesJun 30 2025181.2534.9207.213,468.712,823.70.340.790.02VrBl
444 Upstart Holdings IncCredit ServicesJun 30 202564.7-6.050.25,165.24,434.0-10.73-2.16-0.03WkBr
445 V.F. CorporationApparel ManufacturingJun 30 202511.81.014.45,628.05,605.612.82-2.62-0.16WkBr
446 Ventas IncREIT HealthcareJun 30 202563.216.271.532,389.532,266.13.89-0.61-0.01WkBr
447 Veralto CorporationIndustrial ServicesJun 30 2025101.093.7104.025,984.624,911.31.080.890.04VrBl
448 Verisign IncSoftware InfrastructureJun 30 2025288.8146.0266.925,090.524,829.61.991.10-0.13VrBl
449 Vertiv HoldingsElectrical EquipmentJun 30 2025128.434.3175.768,507.867,206.63.740.770.04VrBl
450 Viatris IncPharmaceuticalsJun 30 20258.99.810.312,093.612,044.40.91-0.36-0.03WkBr
451 VICI Properties IncREIT Hotel MotelJun 30 202532.673.631.232,997.432,925.10.440.650.01VrBl
452 Visteon CorporationAuto PartsJun 30 202593.3181.8114.63,163.53,119.60.510.700.02VrBl
453 Vontier CorporationTechnical InstrumentsJun 30 202536.954.943.16,380.06,364.10.670.850.03VrBl
454 Vulcan Materials CompanyBuilding MaterialsJun 30 2025260.8157.7295.539,268.039,165.41.650.600.02Blsh
455 W.W. Grainger IncIndustrial SuppliesJun 30 20251,040.2708.9970.946,798.341,680.51.470.740.03VrBl
456 Warner Music GroupEntertainmentJun 30 202527.227.933.317,357.916,429.60.980.94-0.09WkBr
457 Waste Management IncWaste ManagementJun 30 2025228.8217.6215.487,021.686,825.01.060.890.12WkBl
458 Waters CorporationDiagnosticsJun 30 2025349.0174.8343.220,472.820,348.12.000.790.04VrBl
459 Watsco IncIndustrial SuppliesJun 30 2025441.6262.0378.614,338.314,212.01.690.480.01WkBr
460 WEC Energy Group IncElectric UtilitiesJun 30 2025104.279.9117.537,682.337,614.01.300.470.00WkBr
461 Welltower IncREIT HealthcareJun 30 2025153.742.5177.7118,735.2118,494.03.62-0.28-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesJun 30 2025218.897.6274.919,930.319,814.12.250.590.02VrBl
463 Western Digital CorporationComputer StorageJun 30 202564.051.8121.543,993.943,766.81.240.69-0.07Brsh
464 Western Midstream PartnersOil/Gas PipelinesJun 30 202538.759.838.114,559.08,039.50.650.992.23VrBl
465 Western Union CompanyCredit ServicesJun 30 20258.439.08.12,669.82,648.60.220.930.15WkBl
466 Westinghouse Air Brake TechnologiesRailroadsJun 30 2025209.4301.6196.133,575.732,128.90.690.790.00VrBl
467 Westlake CorporationSpecialty ChemicalsJun 30 202575.957.375.49,670.52,522.61.33-0.47-0.03FrBr
468 Weyerhaeuser CompanyREIT SpecialtyJun 30 202525.713.823.316,867.516,814.41.860.05-0.01VrBr
469 Williams CompaniesOil/Gas PipelinesJun 30 202562.824.763.177,037.376,788.42.540.590.02VrBl
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9189.823,462.023,127.02.370.780.05VrBl
471 Willis Towers WatsonInsurance BrokersJun 30 2025306.5302.7330.133,005.032,753.51.010.730.02WkBl
472 Wolfspeed IncSemiconductorsJun 30 20250.4-164.830.04,428.34,398.10.00-0.98-0.01VrBr
473 World Kinect CorpOil/GasJun 30 202528.424.325.51,443.01,411.31.17-0.17-0.24WkBr
474 WR Berkley CorporationPnC InsuranceJun 30 202573.5120.573.529,419.023,183.70.610.810.02WkBl
475 Wynn ResortsResorts/CasinosJun 30 202593.7129.3121.912,654.910,667.10.731.09-0.01VrBl
476 XPEL IncAuto PartsJun 30 202535.933.834.7958.9745.21.060.730.03VrBl
477 Xylem Inc.MachineriesJun 30 2025129.4179.9146.835,788.833,596.40.720.740.00WkBr
478 Zebra Technologies CorpCommunication EquipmentJun 30 2025308.4220.7301.515,617.215,581.01.400.680.00WkBr
479 Zeta Global HoldingsSoftware InfrastructureJun 30 202515.5-4.018.54,027.93,678.7-3.85-1.77-0.01FrBr
480 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.9102.720,373.320,345.20.380.70-0.01WkBr
481 Zions BancorporationRegional BanksSep 30 202556.669.352.07,647.615,115.80.820.320.05FrBr
482 Zoetis IncPharmaceuticalsJun 30 2025156.0117.8145.164,624.264,549.21.320.910.11VrBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.681.925,246.622,014.11.330.480.02WkBr
484 ZoomInfo TechnologiesSoftware ApplicationJun 30 202510.112.810.53,589.72,699.70.790.65-0.03WkBr