icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202539.2570.461.13,677.03,638.30.070.94-0.08Brsh
2 AECOMEngineering ServicesMar 31 202592.7117.0114.015,205.615,134.90.790.840.03Blsh
3 AES CorpPower GenerationMar 31 202512.47.713.29,404.59,371.11.61-0.40-0.03WkBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2025168.0475.0210.76,869.56,788.10.350.71-0.02WkBr
5 Aflac IncInsurance LifeMar 31 2025111.299.9101.455,464.455,073.91.110.52-0.02VrBr
6 Agilent TechnologiesDiagnosticsApr 30 2025107.675.1116.433,279.033,169.21.430.710.01Blsh
7 Agilysys IncSoftware ApplicationMar 31 202572.545.5119.83,971.03,761.41.590.81-0.01WkBr
8 AGNC Investment CorpREIT ResidentialMar 31 20259.625.19.38,555.28,486.70.380.500.03FrBr
9 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2025294.9115.5293.665,380.365,122.02.550.35-0.13WkBr
10 Akamai TechnologiesSoftware InfrastructureMar 31 202580.5129.878.011,778.511,580.80.620.77-0.01FrBr
11 Alarm dot com HoldingsSoftware ApplicationMar 31 202555.744.555.43,330.13,150.71.250.700.01Blsh
12 Albemarle CorporationSpecialty ChemicalsMar 31 202572.080.875.78,907.38,874.50.89-0.32-0.02WkBr
13 Alcoa IncAluminumJun 30 202529.518.729.47,606.97,569.61.58-0.290.00FrBr
14 Alexandria Real Estate Equities IncREIT OfficeMar 31 202592.587.478.913,452.513,292.41.06-0.48-0.03WkBr
15 Alibaba Group HoldingInternet RetailMar 31 2025132.21,290.9117.3280,830.9198,338.40.100.65-0.01WkBr
16 Align TechnologyHealthcare EquipmentMar 31 2025158.997.6192.414,162.113,338.81.630.47-0.01FrBr
17 Allegion plcSecurity ServicesMar 31 2025130.5152.1153.513,311.113,233.80.840.880.06VrBl
18 Allegro MicroSystemsSemiconductorsMar 31 202525.17.635.76,582.22,680.03.290.34-0.05FrBr
19 Alliant Energy CorporationElectric UtilitiesMar 31 202564.429.563.216,260.216,231.72.180.06-0.01WkBr
20 Amcor plcPackagingMar 31 20259.711.29.513,751.513,677.70.860.760.03Blsh
21 Amdocs LimitedSoftware InfrastructureMar 31 202591.5123.789.310,048.610,041.30.740.750.03Blsh
22 Amentum HoldingsIT ServicesMar 31 202518.262.525.56,206.25,026.30.290.70-0.04WkBr
23 Ameren CorporationElectric UtilitiesMar 31 2025100.439.897.326,401.826,269.82.52-0.140.01WkBr
24 Ameriprise Financial IncAsset ManagementMar 31 2025484.1545.8539.853,982.053,742.10.890.900.10VrBl
25 AMETEK IncMachineriesMar 31 2025172.1183.0179.741,608.141,388.10.940.760.01Blsh
26 Amkor Technology IncSemiconductorsMar 31 202518.120.021.65,365.02,055.20.900.16-0.03FrBr
27 Amphenol CorporationElectronic ComponentsMar 31 202565.653.0102.0129,101.8128,292.31.220.850.05VrBl
28 Annaly Capital ManagementCredit ServicesMar 31 202520.3-24.219.711,603.711,568.7-0.84-2.030.02WkBr
29 Antero Midstream CorpOil/Gas PipelinesMar 31 202518.016.017.78,549.35,976.61.130.730.03Blsh
30 Antero Resources CorpOil/GasMar 31 202540.423.336.411,468.110,405.91.74-0.010.00FrBr
31 AO Smith CorporationElectrical EquipmentMar 31 202565.468.870.810,216.910,062.40.940.790.04VrBl
32 Aon plcInsurance BrokersMar 31 2025399.1559.3354.677,273.974,703.70.700.940.06Blsh
33 Apache CorpOil/Gas ExplorationMar 31 202521.051.718.86,846.86,816.40.410.660.01Blsh
34 Apollo Global ManagementAsset ManagementMar 31 2025136.91,352.7156.192,535.364,597.40.100.960.01VrBl
35 AppLovin CorporationSoftware ApplicationMar 31 2025265.094.2364.0125,518.248,200.32.810.980.82VrBl
36 Aptiv PlcAuto PartsMar 31 202559.5188.470.316,173.316,077.70.320.79-0.04FrBr
37 Arch Capital GroupInsurance DiversifiedMar 31 202596.2699.288.633,851.632,835.80.140.920.01WkBl
38 Arista Networks IncCommunication EquipmentMar 31 202577.548.7112.0143,244.8109,087.11.590.840.04VrBl
39 Arrow Electronics IncElectronics WholesalersMar 31 2025103.8192.9130.76,886.16,846.00.540.41-0.01FrBr
40 Arthur J Gallagher and CoInsurance BrokersMar 31 2025345.2350.5313.972,531.771,852.70.990.720.01VrBl
41 Assurant IncInsurance DiversifiedMar 31 2025209.8495.9188.19,729.69,656.00.420.800.01Blsh
42 AutoZone IncSpecialty RetailMay 31 20253,733.01,344.43,649.462,795.662,541.32.761.19-0.18WkBl
43 AvalonBay Communities IncREIT ResidentialMar 31 2025214.6166.8202.128,800.828,665.51.290.50-0.01WkBr
44 Avery Dennison CorporationBusiness ServicesMar 31 2025178.0155.8180.814,355.514,194.01.140.820.04Blsh
45 Avnet IncElectronics WholesalersMar 31 202548.182.355.24,867.64,807.10.580.330.01FrBr
46 Axcelis TechnologiesSemiconductorsMar 31 202549.767.871.42,309.72,273.60.730.53-0.01VrBr
47 B and G FoodsPackaged FoodsMar 31 20256.914.64.1329.0318.90.470.56-0.02FrBr
48 Baker Hughes companyOil Field EquipmentMar 31 202544.066.639.239,170.837,354.00.650.710.00FrBr
49 Ball CorporationPackagingMar 31 202552.190.658.116,553.816,415.60.570.780.00WkBl
50 Bath n Body Works IncSpecialty RetailApr 30 202530.561.031.76,817.75,878.00.501.11-0.05Blsh
51 Baxter International IncHealthcare equipmentMar 31 202534.243.527.914,335.514,298.00.790.67-0.03VrBr
52 Becton DickinsonHealthcare equipmentMar 31 2025229.1354.4180.952,315.052,200.90.650.47-0.01WkBr
53 Benchmark ElectronicsIndustrial ServicesMar 31 202538.056.839.91,459.81,412.20.67-0.03-0.02WkBr
54 Berkshire Hathaway Cl APnC InsuranceMar 31 2025798,441.61,138,114.0709,820.01,020,880.0785,771.10.700.60-0.01FrBr
55 BioMarin Pharmaceutical IncBiotechnologyMar 31 202570.747.858.411,474.111,388.61.480.380.01WkBr
56 Bio-Rad Laboratories IncMedical DevicesMar 31 2025243.6-149.3249.76,979.06,013.7-1.63-2.60-0.01FrBr
57 BioTechne CorporationBiotechnologyMar 31 202558.632.053.18,435.28,357.01.830.60-0.02WkBr
58 BJs Wholesale Club HoldingsDiscount StoresApr 30 2025117.676.3105.213,962.513,838.91.540.810.04Blsh
59 Blackstone IncAsset ManagementMar 31 2025139.8105.9172.5132,760.0132,367.01.320.760.03VrBl
60 Block IncPaymentsMar 31 202554.377.970.744,937.744,502.70.700.57-0.03WkBr
61 Bloomin Brands IncRestaurantsMar 31 20257.210.89.2786.6696.40.660.580.09WkBl
62 BorgWarner IncAuto PartsMar 31 202528.748.535.57,736.07,687.40.590.440.00WkBr
63 Boston Properties IncREIT OfficeMar 31 202567.2-38.569.010,950.410,922.7-1.75-2.29-0.02VrBr
64 Boston Scientific CorpHealthcare equipmentMar 31 2025100.967.2104.7156,252.9155,810.91.500.780.00WkBr
65 Broadridge Financial Solutions IncIT ServicesMar 31 2025242.5175.2237.228,107.027,927.51.380.890.11Blsh
66 Brown and Brown IncInsurance BrokersMar 31 2025124.4157.0104.129,572.924,671.00.780.850.03WkBl
67 Brown-Forman CorporationBeveragesApr 30 202534.836.829.013,852.115,524.20.950.770.02VrBl
68 Builders FirstSource IncBuilding MaterialsMar 31 2025124.9110.4126.914,503.914,216.51.130.650.00FrBr
69 Bunge GlobalFarm ProductsMar 31 202576.4128.973.29,906.49,816.90.590.340.00FrBr
70 BWX TechnologiesAerospace/DefenseMar 31 202598.769.4142.313,077.313,024.91.420.830.02VrBl
71 C3 dot ai IncSoftware InfrastructureApr 30 202522.0-25.428.43,778.53,179.2-0.87-1.25-0.01WkBr
72 Caesars Entertainment IncEntertainmentMar 31 202525.090.430.46,434.26,145.50.280.78-0.08WkBr
73 Camden Property TrustREIT ResidentialMar 31 2025122.358.4114.212,396.412,244.12.090.260.00WkBr
74 Cantaloupe IncIT ServicesMar 31 20257.915.711.1830.3744.70.500.790.00VrBl
75 Cardinal HealthHealthcare servicesMar 31 2025137.8142.9159.538,429.938,273.10.961.06-0.25WkBl
76 Carlisle Companies IncBuilding MaterialsMar 31 2025340.5217.3407.018,191.617,968.01.560.700.02VrBl
77 Carlyle Group IncAsset ManagementMar 31 202543.628.060.122,020.515,597.11.550.38-0.02WkBr
78 CarMax IncRetailMay 31 202564.556.762.39,504.49,462.11.140.27-0.03VrBr
79 Carrier Global CorpElectrical EquipmentMar 31 202563.4101.976.967,567.667,471.00.620.84-0.01WkBr
80 CBRE Group IncReal Estate ServicesMar 31 2025130.894.9138.842,782.841,384.01.370.71-0.01FrBr
81 Celanese CorporationChemicalsMar 31 202556.8113.058.56,399.96,374.10.500.550.00FrBr
82 Celestica IncComputer SystemsMar 31 202578.869.2162.919,041.818,920.61.130.810.01VrBl
83 Celsius HoldingsBeveragesMar 31 202535.618.644.510,542.37,480.61.920.710.02Blsh
84 Cencora IncMedical DistributionMar 31 2025278.1363.4294.457,431.842,613.80.770.980.58WkBl
85 Cenovus Energy IncOil/GasMar 31 202513.935.014.025,711.018,076.40.400.530.01Blsh
86 Centene CorporationHealth InsuranceMar 31 202560.7306.229.114,517.014,417.50.190.820.03WkBl
87 CenterPoint EnergyElectric UtilitiesMar 31 202536.223.336.523,834.523,789.51.560.28-0.01WkBr
88 Century Aluminum CompanyAluminumMar 31 202518.612.720.11,874.41,040.81.460.42-0.01WkBr
89 CF Industries Holdings IncAgricultural InputsMar 31 202578.271.391.815,494.215,430.01.100.390.03VrBr
90 Charles River Laboratories IncDiagnosticsMar 31 2025150.5164.0156.77,968.77,875.40.920.61-0.03FrBr
91 Chart Industries IncIndustrial SuppliesMar 31 2025144.4340.0171.57,750.06,504.80.420.79-0.02WkBr
92 Chipotle Mexican Grill IncRestaurantsMar 31 202550.220.453.572,852.972,295.02.420.880.06Blsh
93 Chubb LimitedPnC InsuranceMar 31 2025302.0762.2275.5111,338.1110,581.40.400.770.00WkBl
94 Church n Dwight Co IncPersonal Care ProductsMar 31 2025110.197.097.024,063.424,003.61.140.810.03Blsh
95 Ciena CorporationCommunication EquipmentApr 30 202567.225.084.812,295.112,095.92.680.23-0.03WkBr
96 Cincinnati Financial CorpPnC InsuranceMar 31 2025147.7305.1149.023,308.321,588.00.480.71-0.03WkBr
97 Cintas CorporationBusiness ServicesMay 31 2025226.596.6221.990,917.377,220.92.350.880.07VrBl
98 CleanSpark IncSoftware ApplicationMar 31 20256.7-2.713.03,866.63,734.0-2.46-3.32-0.05WkBr
99 Clear Secure IncSoftware ApplicationMar 31 202525.924.231.23,039.62,524.21.070.950.23VrBl
100 Cloudflare IncSoftware InfrastructureMar 31 2025112.7-2.5191.366,119.565,498.1-45.30-2.66-0.04WkBr
101 CME Group IncBrokerageMar 31 2025265.3552.5277.8100,078.399,678.80.470.870.02VrBl
102 CMS Energy CorporationElectric UtilitiesMar 31 202575.144.470.921,191.221,092.91.690.110.01WkBr
103 Cogent Communications Holdings IncTelecomMar 31 202561.3142.252.92,522.62,170.30.430.98-0.49WkBr
104 Cognex CorporationTechnical InstrumentsMar 31 202529.814.633.85,760.95,746.62.050.42-0.01WkBr
105 Coherent IncElectronic ComponentsMar 31 202564.994.7100.315,563.512,619.00.690.28-0.03WkBr
106 Coinbase Global IncSoftware InfrastructureMar 31 2025172.296.6410.8111,416.497,300.31.780.60-0.05WkBr
107 Comerica IncorporatedRegional BanksMar 31 202559.167.862.48,301.98,264.70.870.170.00FrBr
108 CONSOL Energy IncThermal CoalMar 31 202577.195.575.33,786.93,166.00.810.19-0.04WkBr
109 Constellation BrandsBeveragesMay 31 2025178.3129.0171.530,529.027,386.31.380.670.04VrBl
110 Cooper Companies IncMedical DevicesApr 30 202581.788.973.314,703.314,616.40.920.54-0.01FrBr
111 CoreWeave Inc Class AAI InfrastructureMar 31 202537.1-175.2132.253,466.739,324.1-0.21-1.040.00VrBr
112 Corpay IncPaymentsMar 31 2025348.7433.4335.123,979.123,236.00.800.890.02VrBl
113 Corteva IncAgricultural InputsMar 31 202562.967.873.250,238.550,186.80.930.470.01FrBr
114 Coterra Energy IncOil/GasMar 31 202528.923.324.518,484.218,134.71.240.010.02FrBr
115 Crane CompanyMachineriesMar 31 2025153.250.1189.311,075.210,965.73.060.400.02WkBr
116 Credo Technology Group HoldingCommunication EquipmentApr 30 202543.13.098.517,929.614,515.414.38-0.250.02Brsh
117 Crocs IncFootwearMar 31 2025106.2240.3106.66,024.85,808.10.440.850.06VrBl
118 Crown Castle IncREIT SpecialtyMar 31 2025104.227.1104.245,448.645,176.43.851.110.03WkBr
119 Cummins IncMachineriesMar 31 2025313.4403.5348.248,151.947,903.10.780.790.04VrBl
120 Curtiss-Wright CorporationAerospace/DefenseMar 31 2025317.3325.9484.118,323.718,236.90.970.790.01VrBl
121 D.R. Horton IncResidential ConstructionMar 31 2025127.1157.6131.741,338.141,065.30.800.490.01FrBr
122 Darling Ingredients IncPackaged FoodsMar 31 202531.228.535.65,653.75,581.41.100.10-0.02FrBr
123 DaVita IncHealthcare servicesMar 31 2025153.0343.3143.411,653.211,515.80.450.940.01VrBl
124 Dayforce IncSoftware ApplicationMar 31 202558.334.057.69,330.38,261.91.710.53-0.03WkBr
125 Deckers Outdoor CorporationFootwearMar 31 2025111.8146.5101.215,453.315,288.70.760.890.03Blsh
126 Dell TechnologiesComputer SystemsApr 30 202591.8111.4123.986,963.880,327.40.821.04-0.12Blsh
127 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202514.9-11.315.83,158.83,138.2-1.32-1.89-0.01FrBr
128 Devon Energy CorpOil/Gas ExplorationMar 31 202537.446.732.821,143.120,987.70.800.510.01Blsh
129 DICKs Sporting Goods IncSpecialty RetailApr 30 2025187.7189.7209.217,044.416,412.40.990.800.02VrBl
130 Digital Realty Trust IncREIT OfficeMar 31 2025143.3116.2176.860,932.960,818.41.230.40-0.02WkBr
131 DigitalOcean HoldingsSoftware InfrastructureMar 31 202533.415.229.12,981.71,991.32.201.140.01WkBr
132 Docusign IncSoftware ApplicationApr 30 202581.837.977.616,518.516,276.52.160.750.00VrBl
133 Dolby LaboratoriesIT ServicesMar 31 202580.373.975.67,370.87,248.31.090.640.01VrBl
134 Dollar General CorpDiscount StoresApr 30 202593.7135.1109.224,045.423,913.80.690.740.02WkBl
135 Domino's Pizza IncRestaurantsMar 31 2025459.5290.8468.716,243.116,148.41.581.22-0.06VrBl
136 DoubleVerify HoldingsSoftware ApplicationMar 31 202513.414.315.42,598.32,181.60.940.57-0.02Brsh
137 Dover CorporationIndustrial SuppliesMar 31 2025175.7277.5190.626,351.026,225.00.620.820.01VrBl
138 Dream Finders Homes IncResidential ConstructionMar 31 202522.663.127.12,749.91,809.40.360.75-0.01FrBr
139 Dropbox IncSoftware InfrastructureMar 31 202526.725.026.97,963.27,578.11.071.15-0.11Blsh
140 DTE Energy CompanyElectric UtilitiesMar 31 2025138.380.0134.727,889.127,682.51.730.28-0.02WkBr
141 Duolingo IncSoftware ApplicationMar 31 2025310.534.0362.017,916.516,925.09.130.470.00FrBr
142 DuPont de NemoursSpecialty ChemicalsMar 31 202574.7117.974.531,157.331,106.20.630.53-0.04FrBr
143 DXC TechnologyIT ServicesMar 31 202517.131.414.62,691.32,658.80.540.400.05FrBr
144 Dycom IndustriesTelecomApr 30 2025167.6168.3256.47,501.86,067.70.990.740.02VrBl
145 Dynatrace IncSoftware ApplicationMar 31 202547.229.952.916,106.412,194.11.580.71-0.01FrBr
146 Eastman Chemical CompanySpecialty ChemicalsMar 31 202588.1166.278.29,221.09,160.60.530.700.01Blsh
147 Eaton Corporation plcMachineriesMar 31 2025271.8251.4380.7149,851.4149,286.51.080.810.02VrBl
148 Ebay IncInternet RetailMar 31 202567.7109.876.836,475.336,358.90.620.910.05FrBl
149 Ecolab IncCosmeticsMar 31 2025253.5174.6269.076,748.667,953.21.450.820.00VrBl
150 Edwards Lifesciences CorpHealthcare equipmentMar 31 202572.5103.976.244,778.644,371.60.700.830.01Blsh
151 Elastic NVSoftware ApplicationApr 30 202586.22.186.39,068.87,823.740.32-3.18-0.04WkBr
152 Elevance Health IncHealth InsuranceMar 31 2025435.0827.0302.568,801.268,680.10.520.780.04WkBl
153 Elf Beauty IncSpecialty RetailMar 31 202562.8121.1110.96,470.56,207.90.520.890.01Blsh
154 EMCOR GroupEngineering ServicesMar 31 2025369.6571.3559.325,836.425,479.70.640.890.06VrBl
155 Energy Transfer LPOil/Gas PipelinesMar 31 202518.619.917.560,563.952,003.30.940.320.00FrBr
156 Enphase Energy IncSolarMar 31 202562.110.238.75,276.75,141.06.110.410.00VrBr
157 Entegris IncSemiconductor MaterialsMar 31 202587.573.190.313,721.013,635.91.200.66-0.03WkBr
158 Entergy CorporationElectric UtilitiesMar 31 202585.532.884.537,252.435,764.52.61-0.070.00WkBr
159 Enterprise Products PartnersOil/Gas ExplorationMar 31 202534.149.431.268,446.844,949.70.690.710.02WkBl
160 EPAM Systems IncIT ServicesMar 31 2025168.8150.9164.59,418.59,126.41.120.58-0.01VrBr
161 EQT CorporationOil/Gas ExplorationMar 31 202553.443.858.835,131.132,809.51.220.07-0.01Brsh
162 Equifax IncBusiness ServicesMar 31 2025243.6183.7261.432,703.632,567.41.310.78-0.01FrBr
163 Equinix IncREIT SpecialtyMar 31 2025815.4253.6775.675,214.874,947.03.220.43-0.02WkBr
164 Equity ResidentialREIT ResidentialMar 31 202571.659.167.326,318.525,005.01.210.510.00VrBl
165 Erie Indemnity CompanyInsurance BrokersMar 31 2025419.1241.7354.218,527.910,090.71.690.840.05VrBl
166 Essential Utilities IncWater UtilitiesMar 31 202539.557.137.310,280.410,245.80.690.590.00VrBl
167 Essex Property TrustREIT ResidentialMar 31 2025306.6225.5287.018,459.718,324.51.360.60-0.02WkBr
168 Etsy IncInternet RetailMar 31 202547.214.758.06,207.76,159.53.221.580.00WkBr
169 Everest Re GroupPnC InsuranceMar 31 2025363.3975.4334.014,261.814,061.60.370.660.00FrBr
170 Evergy IncElectric UtilitiesMar 31 202569.039.267.815,745.715,675.91.76-0.10-0.01VrBr
171 Eversource EnergyElectric UtilitiesMar 31 202562.1-59.464.823,840.223,758.5-1.05-2.020.00FrBr
172 ExlService Holdings IncIT ServicesMar 31 202547.233.042.56,992.06,721.41.430.810.04Blsh
173 Expand Energy CorporationOil/Gas ExplorationMar 31 2025111.373.0108.225,354.023,616.31.530.00-0.03Brsh
174 Expedia Group IncTravel ServicesMar 31 2025168.1168.3182.123,423.023,294.01.000.89-0.10WkBr
175 Exponent IncBusiness ServicesMar 31 202581.142.474.13,825.23,773.81.910.800.04Blsh
176 Extra Space Storage IncREIT IndustrialMar 31 2025148.5117.2147.331,229.030,729.21.250.450.00VrBr
177 F5 NetworksSoftware InfrastructureMar 31 2025266.3202.8300.317,649.216,388.91.300.720.02VrBl
178 FabrinetElectronic ComponentsMar 31 2025197.5154.8308.411,201.811,135.51.280.660.01VrBl
179 FactSet Research Systems IncFinancial DataMay 31 2025458.3400.0436.616,789.216,769.91.140.860.06Blsh
180 Fair Isaac CorporationSoftware ApplicationMar 31 20251,844.2444.71,525.337,651.836,788.14.151.10-0.11WkBl
181 Federal Realty Investment TrustREIT RetailMar 31 202597.873.895.18,131.08,048.21.330.43-0.01WkBr
182 Fidelity National Information ServicesIT ServicesMar 31 202574.748.080.742,872.942,745.21.560.41-0.03WkBr
183 First Solar IncSolarMar 31 2025126.4197.7173.518,640.817,656.70.630.620.00WkBr
184 Fiserv IncIT ServicesMar 31 2025220.8285.2167.494,502.693,899.60.760.840.00FrBr
185 Fluor CorporationEngineering ServicesMar 31 202535.8104.553.99,491.79,350.30.340.80-0.01WkBr
186 FMC CorporationAgricultural InputsMar 31 202542.283.042.25,283.45,261.20.510.58-0.02VrBr
187 FormFactor IncSemiconductorsMar 31 202528.320.135.92,796.82,771.01.410.38-0.02WkBr
188 Formula One GroupEntertainmentMar 31 202590.060.3103.326,543.025,908.71.490.54-0.03WkBr
189 Fortive CorporationTechnical InstrumentsMar 31 202573.2104.251.317,667.617,196.50.700.71-0.01FrBr
190 Fox Corp Class AEntertainmentMar 31 202556.6108.556.425,995.825,995.80.520.760.01VrBl
191 Fox Corp Class BEntertainmentMar 31 202552.7107.951.823,861.423,861.40.490.760.01VrBl
192 Franklin Resources IncAsset ManagementMar 31 202519.359.924.512,706.37,255.50.320.54-0.02FrBr
193 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202537.918.444.564,200.263,903.52.06-0.100.00FrBr
194 FTI ConsultingBusiness ServicesMar 31 2025164.1262.5166.25,977.35,883.80.610.780.01VrBl
195 Garmin LtdTechnical InstrumentsMar 31 2025217.1174.8225.443,663.828,978.81.240.760.02VrBl
196 Gartner IncBusiness ServicesMar 31 2025419.7323.1361.428,114.127,212.51.300.940.08WkBl
197 GATX CorpRental/LeasingMar 31 2025155.3209.5156.05,600.45,570.70.730.670.03Blsh
198 Gen Digital IncCybersecurityMar 31 202526.563.930.118,807.417,134.60.420.940.01VrBl
199 Generac Holdings Inc.MachineriesMar 31 2025126.791.2149.78,946.68,809.31.390.55-0.02WkBr
200 General Mills IncProcessed FoodsMay 31 202554.3140.350.327,679.627,595.20.390.88-0.03FrBr
201 GitLab IncSoftware ApplicationApr 30 202546.7-11.643.97,224.46,355.6-4.01-1.45-0.01FrBr
202 Global Payments IncPaymentsMar 31 202597.9352.183.020,524.220,329.80.280.74-0.01WkBr
203 Globe Life IncInsurance LifeMar 31 2025131.7287.9121.610,272.89,767.60.460.780.03VrBl
204 GoDaddy IncSoftware InfrastructureMar 31 2025180.1171.3168.324,431.224,286.11.050.990.65Blsh
205 Grab Holdings LimitedSoftware ApplicationMar 31 20254.5-0.75.322,261.313,750.8-6.33-3.13-0.01WkBr
206 Hanesbrands IncApparel ManufacturingMar 31 20255.82.64.61,628.21,620.32.200.95-0.12FrBr
207 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2025123.7330.6122.334,913.034,770.50.360.820.02VrBl
208 Hasbro IncLeisureMar 31 202561.524.577.210,883.810,248.32.510.650.04VrBl
209 HCA Healthcare IncHealthcare servicesMar 31 2025345.6315.5362.690,447.067,184.81.101.01-4.88Blsh
210 Healthpeak IncREIT HealthcareMar 31 202520.212.618.412,835.812,753.41.61-0.01-0.02WkBr
211 HEICO CorporationAerospace/DefenseApr 30 2025250.8187.1321.045,137.934,775.51.340.830.01VrBl
212 Henry Schein IncMedical DistributionMar 31 202568.5110.969.58,677.08,567.90.620.660.00Blsh
213 Hess CorporationOil/Gas ExplorationMar 31 2025159.7117.1149.045,972.142,161.01.360.480.00WkBr
214 Hilton Worldwide Holdings IncLodgingMar 31 2025227.6140.4272.266,147.065,002.11.621.13-0.06WkBl
215 Hims and Hers HealthPersonal Care ProductsMar 31 202529.69.750.012,328.110,410.83.060.770.05FrBl
216 Hologic IncMedical DevicesMar 31 202561.865.664.014,695.714,499.80.940.69-0.01FrBr
217 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202514.213.416.111,256.511,121.81.060.250.01VrBr
218 Howmet Aerospace IncAerospace/DefenseMar 31 2025129.7102.3188.876,853.869,550.41.270.880.05VrBl
219 Hubbell IncorporatedElectrical EquipmentMar 31 2025330.9336.7437.223,610.423,526.40.980.820.02VrBl
220 HubSpot IncSoftware ApplicationMar 31 2025571.314.1528.627,568.626,258.840.59-1.73-0.05VrBr
221 HumanaHealth InsuranceMar 31 2025264.6616.8223.626,996.826,930.50.430.760.05WkBl
222 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2025204.0429.0255.410,035.39,821.90.480.720.01VrBl
223 IAC IncInternet InformationMar 31 202545.974.541.03,369.13,137.30.620.22-0.08WkBr
224 IDEX CorporationMachineriesMar 31 2025181.0181.5184.013,944.213,907.21.000.720.01VrBl
225 IDT CorporationTelecomApr 30 202550.37.756.811,515.74,954.26.510.800.04WkBl
226 Illinois Tool Works IncMachineriesMar 31 2025248.0167.3257.776,227.769,538.81.480.930.13Blsh
227 Illumina IncBiotechnologyMar 31 202579.3-51.397.915,570.915,539.1-1.55-1.290.00FrBr
228 Incyte CorpBiotechnologyMar 31 202560.634.768.913,663.711,340.21.740.470.03Brsh
229 Ingersoll Rand IncMachineriesMar 31 202580.086.787.835,731.835,650.30.920.700.00WkBr
230 InMode LtdMedical DevicesMar 31 202517.721.114.1979.0813.60.840.580.00VrBr
231 Innodata IncIT ServicesMar 31 202535.913.450.11,751.01,673.12.680.840.06Blsh
232 Insulet CorporationMedical DevicesMar 31 2025262.688.3283.521,006.820,871.42.970.800.01WkBl
233 Interactive Brokers Group, Inc.Capital MarketsMar 31 202541.4238.159.46,529.36,307.00.170.330.08Brsh
234 Intercontinental Exchange IncCapital MarketsMar 31 2025172.5165.7181.9104,979.4104,378.81.040.710.00VrBl
235 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202577.670.175.019,207.717,280.61.110.26-0.09FrBr
236 International PaperPackagingMar 31 202553.455.450.922,278.222,178.90.960.25-0.03VrBr
237 Interpublic Group of Companies IncAdvertising AgenciesMar 31 202527.248.424.19,048.89,011.80.550.80-0.04VrBr
238 Invesco LtdAsset ManagementMar 31 202515.281.217.37,845.15,346.60.190.46-0.01WkBr
239 Invitation HomesREIT ResidentialMar 31 202534.922.532.319,787.119,715.01.550.290.00FrBr
240 IonQ IncComputer SystemsMar 31 202522.1-13.944.810,257.68,836.6-1.58-1.24-0.01WkBr
241 IPG PhotonicsSemiconductor MaterialsMar 31 202563.139.674.43,188.42,152.01.60-0.22-0.02WkBr
242 IQVIA Holdings IncDiagnosticsMar 31 2025176.3255.1163.328,960.628,728.00.690.870.03VrBl
243 Iron Mountain IncREIT SpecialtyMar 31 202586.035.198.729,336.629,058.22.451.060.21FrBr
244 Jabil IncElectronic ComponentsMay 31 2025168.048.9222.224,778.623,930.33.430.760.13VrBl
245 Jack Henry Associates IncIT ServicesMar 31 2025182.6153.4179.113,075.912,988.81.190.820.04VrBl
246 Jacobs Engineering GroupEngineering ServicesMar 31 2025120.9126.1139.317,081.516,913.00.960.70-0.02WkBr
247 Jefferies Financial GroupCapital MarketsMay 31 202548.677.356.312,497.29,952.80.630.400.04WkBr
248 JetBlue Airways CorpRegional AirlinesMar 31 20254.8-35.74.61,616.41,610.3-0.14-1.19-0.01WkBr
249 Johnson Controls International PLCAuto PartsMar 31 202580.191.3109.072,016.071,745.90.880.720.00WkBr
250 Kenvue IncPersonal Care ProductsMar 31 202524.028.621.942,061.334,013.50.840.820.01FrBl
251 Keysight Technologies IncDiagnosticsApr 30 2025145.481.2163.128,209.428,087.01.790.610.01Blsh
252 Kimco Realty CorpREIT RetailMar 31 202521.217.921.714,670.314,328.31.190.12-0.01WkBr
253 Kinder Morgan IncOil/Gas PipelinesJun 30 202529.425.627.561,082.853,396.21.150.44-0.05VrBr
254 KKR n Co IncAsset ManagementMar 31 2025115.6103.0147.6131,105.297,377.11.120.22-0.02WkBr
255 Klaviyo IncSoftware InfrastructureMar 31 202530.3-8.432.18,807.25,610.8-3.61-1.46-0.01FrBr
256 Knowles CorporationCommunication EquipmentMar 31 202515.2-1.917.81,565.51,527.9-7.98-5.52-0.02FrBr
257 Kyndryl Holdings IncIT ServicesMar 31 202531.42.039.29,465.09,328.815.68-1.720.01FrBr
258 L3Harris Technologies IncAerospace/DefenseMar 31 2025209.3495.5265.550,207.949,972.00.420.800.01VrBl
259 Laboratory Corp of AmericaDiagnosticsMar 31 2025232.7297.4247.220,842.320,787.30.780.67-0.01FrBr
260 Lamb Weston Holdings IncProcessed FoodsFeb 28 202551.980.150.57,189.87,154.80.630.860.05Blsh
261 Lattice Semiconductor CorporationSemiconductorsMar 31 202552.510.951.97,178.77,066.04.810.53-0.03VrBr
262 Leidos Holdings IncIT ServicesMar 31 2025134.9312.5162.721,315.021,170.40.430.890.06VrBl
263 LendingTreeConglomeratesMar 31 202550.3-4.638.3515.2422.3-10.92-2.68-0.08FrBr
264 Lennar CorporationResidential ConstructionMay 31 2025106.1204.0109.728,687.727,731.40.520.570.00FrBr
265 Lennox InternationalResidential ConstructionMar 31 2025546.8234.2611.921,843.019,653.02.330.900.09VrBl
266 Liberty EnergyOil Field ServicesMar 31 202515.825.411.61,923.11,857.60.620.54-0.01FrBr
267 Lincoln Electric HoldingsTools/AccessoriesMar 31 2025189.2102.5222.812,657.912,095.81.850.770.07VrBl
268 Lincoln National CorporationInsurance LifeMar 31 202535.9100.634.56,002.55,935.10.360.48-0.10WkBr
269 Littelfuse IncElectronic ComponentsMar 31 2025196.7205.7233.55,828.15,731.40.960.52-0.01FrBr
270 Live Nation Entertainment IncEntertainmentMar 31 2025130.656.9150.734,849.623,270.12.290.890.01VrBl
271 LKQ CorporationAuto PartsMar 31 202542.5101.537.59,682.79,619.70.410.770.01Blsh
272 Loews CorporationPnC InsuranceMar 31 202591.9209.892.219,601.516,096.50.440.600.00WkBr
273 Lucid Group IncAutomobilesMar 31 20252.4-15.13.19,473.33,353.6-0.16-1.080.00WkBr
274 Lumen Technologies IncTelecomMar 31 20253.9-20.84.44,351.74,289.7-0.19-1.01-0.01VrBr
275 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202570.453.663.320,509.216,217.11.310.29-0.03WkBr
276 Macy's IncRetailApr 30 202511.421.312.03,368.43,354.20.540.26-0.03VrBr
277 Manhattan Associates IncSoftware ApplicationMar 31 2025173.063.1203.912,545.412,402.02.700.940.19VrBl
278 Marathon Digital HoldingsCapital MarketsMar 31 202511.5-6.620.06,871.66,818.8-1.74-2.64-0.08WkBr
279 MarketAxess Holdings IncCapital MarketsMar 31 2025216.4122.3210.47,881.97,725.11.770.71-0.01VrBr
280 Marsh McLennanInsurance BrokersJun 30 2025218.6361.7211.0104,464.8104,077.10.600.910.07WkBl
281 Martin Marietta Materials IncBuilding MaterialsMar 31 2025478.1376.0553.133,738.529,488.11.270.60-0.01FrBr
282 Masco CorporationBuilding MaterialsMar 31 202569.532.365.914,032.413,975.72.151.00-25.37VrBl
283 Matador Resources CompanyOil/Gas ExplorationMar 31 202551.1123.051.86,487.76,082.10.410.640.03VrBl
284 Match GroupInternet InformationMar 31 202531.239.532.48,817.08,770.70.791.02-0.75Blsh
285 McCormick n Company IncProcessed FoodsMay 31 202572.7102.971.719,321.420,390.10.710.800.01Blsh
286 McKesson CorporationMedical DistributionMar 31 2025673.0821.5710.389,424.387,284.60.821.02-0.63WkBl
287 Mettler-Toledo International IncDiagnosticsMar 31 20251,180.9524.81,205.725,161.224,780.02.250.700.02VrBl
288 Mid America Apartment Communities IncREIT ResidentialMar 31 2025167.692.4150.717,641.117,513.01.810.440.01WkBr
289 MnT Bank CorporationRegional BanksMar 31 2025178.8541.3195.632,283.232,100.20.330.650.02Blsh
290 Moderna IncBiotechnologyMar 31 202528.430.432.212,429.211,237.20.930.14-0.10FrBr
291 Mohawk IndustriesBuilding MaterialsMar 31 2025114.2121.3111.36,997.65,849.50.94-0.03-0.02WkBr
292 Molina Healthcare IncHealth InsuranceMar 31 2025329.4748.6204.311,724.011,612.20.420.900.05WkBl
293 Monday dot comSoftware ApplicationMar 31 2025243.217.2289.815,373.811,712.514.17-0.21-0.03FrBr
294 Monolithic Power Systems IncSemiconductorsMar 31 2025580.0305.6713.634,255.632,538.41.900.780.01WkBl
295 Moodys CorporationFinancial DataMar 31 2025465.7313.0502.490,789.190,522.41.460.930.09VrBl
296 Morningstar IncFinancial DataMar 31 2025299.9200.2291.112,544.76,269.81.500.810.01Blsh
297 Motorola Solutions IncCommunication EquipmentMar 31 2025437.8242.3421.071,492.671,201.71.810.960.17VrBl
298 MPLX LPOil/GasMar 31 202553.579.750.551,530.418,567.40.670.830.05Blsh
299 MSCI IncFinancial DataMar 31 2025565.5343.8580.245,142.143,746.81.611.04-0.26VrBl
300 Nano Nuclear Energy IncNuclear powerMar 31 202526.5-38.037.71,397.0908.4-0.70-1.09-0.01WkBr
301 Nasdaq IncCapital MarketsMar 31 202575.9114.790.052,082.636,011.50.650.83-0.01WkBr
302 NetApp IncComputer SystemsApr 30 202589.887.9107.322,093.521,992.61.020.940.24VrBl
303 NetEase IncMultimediaMar 31 2025102.91,384.4133.285,411.145,314.30.070.830.03VrBl
304 Neurocrine Biosciences IncPharmaceuticalsMar 31 2025110.699.7134.113,746.313,566.21.110.75-0.02WkBr
305 Newell Brands IncConsumer ProductsMar 31 20256.213.15.62,350.82,337.90.470.51-0.04FrBr
306 Newmont Mining CorpMiningMar 31 202548.328.458.065,354.765,246.21.700.020.03VrBr
307 News Corp Class AMediaMar 31 202527.232.630.217,181.814,675.00.840.51-0.02WkBr
308 News Corp Class BMediaMar 31 202530.432.234.819,830.010,768.70.940.50-0.02WkBr
309 NiSource IncGas DistributionMar 31 202540.145.140.216,581.716,500.50.89-0.280.00WkBr
310 Nordson CorporationDiversified MachineryApr 30 2025189.6221.2217.512,404.111,098.00.860.770.01Blsh
311 Northern Trust CorporationAsset ManagementMar 31 202598.7105.8127.124,919.624,623.80.930.340.02WkBr
312 Northrop Grumman CorpAerospace/DefenseMar 31 2025512.0604.6523.875,903.075,733.00.830.830.03VrBl
313 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202519.0-2.023.610,411.110,297.8-9.67-2.64-0.05WkBr
314 NOV IncOil Field EquipmentMar 31 202515.251.313.04,959.94,650.20.300.67-0.01FrBr
315 NOW IncOil Field EquipmentMar 31 202517.122.714.81,586.81,550.70.750.530.00WkBr
316 NRG Energy IncPower GenerationMar 31 202595.5130.5147.429,918.128,802.60.730.870.18Blsh
317 Nu Skin EnterprisesPersonal Care ProductsMar 31 20257.312.18.3416.2400.80.60-0.240.12VrBr
318 Nutanix IncSoftware InfrastructureApr 30 202568.7-0.974.822,212.822,040.6-78.313.73-0.12VrBl
319 NVR IncResidential ConstructionMar 31 20257,244.46,123.37,438.323,497.422,815.31.180.800.05Blsh
320 Oklo IncNuclear powerMar 31 202521.6-10.267.29,276.86,555.0-2.13-1.19-0.01WkBr
321 Okta IncSoftware InfrastructureApr 30 2025112.257.692.116,739.516,593.91.950.37-0.02FrBr
322 Omnicom Group IncAdvertising AgenciesJun 30 202571.9228.770.913,888.613,739.00.310.890.02WkBl
323 ONEOK IncOil/Gas PipelinesMar 31 202599.2110.281.249,759.549,403.00.900.67-0.01WkBr
324 Open Text CorporationSoftware ApplicationMar 31 202525.3109.428.77,569.47,354.90.230.860.00FrBr
325 Organon and CompanyPharmaceuticalsMar 31 202514.994.69.62,516.12,513.40.160.980.13Blsh
326 Oscar Health IncHealth InsuranceMar 31 202513.12.213.94,243.43,475.35.99-1.000.17VrBr
327 Oshkosh CorporationDiversified MachineryMar 31 202594.1246.7124.48,093.07,134.20.380.740.00Blsh
328 Otis Worldwide CorporationMachineriesMar 31 2025103.255.6101.140,337.040,298.31.801.22-0.04VrBl
329 Pacific Gas and Electric CorpGas DistributionMar 31 202517.211.013.329,172.025,838.11.56-1.00-0.02FrBr
330 Packaging Corporation of AmericaPackagingMar 31 2025198.0135.9202.218,120.717,718.41.460.620.01WkBl
331 Paramount GlobalEntertainmentMar 31 202512.0-6.512.98,773.36,513.4-1.83-4.830.00Brsh
332 Parker Hannifin CorpMachineriesMar 31 2025607.9620.7723.394,572.693,362.50.980.820.03VrBl
333 Patria InvestmentsAsset ManagementMar 31 202511.315.413.92,194.12,163.50.730.770.01VrBl
334 Paycom Software IncSoftware ApplicationMar 31 2025218.5167.7224.712,651.710,265.61.300.820.05Blsh
335 Paylocity Holding CorpSoftware ApplicationMar 31 2025187.3112.5187.910,671.28,154.51.670.810.04VrBl
336 Pentair plcMachineriesMar 31 202587.589.4106.717,744.217,672.00.970.760.01VrBl
337 Pinnacle West Capital CorpElectric UtilitiesMar 31 202595.3-16.291.610,948.810,926.8-5.87-4.53-0.02WkBr
338 Pinterest IncInternet InformationMar 31 202531.025.136.124,872.024,732.01.240.73-0.03Brsh
339 Pool CorporationLeisureMar 31 2025318.498.4298.811,244.210,892.33.210.670.00FrBr
340 PPG Industries IncSpecialty ChemicalsMar 31 2025109.494.0116.026,557.026,502.11.160.670.02Blsh
341 PPL CorporationElectric UtilitiesMar 31 202536.118.735.626,401.326,376.51.93-0.030.01WkBr
342 Principal Financial GroupInsurance DiversifiedMar 31 202584.490.681.018,216.018,116.90.930.43-0.02WkBr
343 Progyny IncHealthcare servicesMar 31 202522.314.123.02,055.01,744.51.580.630.01WkBl
344 Prologis IncREIT IndustrialJun 30 2025105.183.4106.4101,762.1100,950.51.260.26-0.02VrBr
345 PTC IncSoftware ApplicationMar 31 2025155.0127.5197.023,808.222,309.61.220.780.01VrBl
346 Public StorageREIT IndustrialMar 31 2025299.3258.9283.549,886.643,396.01.160.790.00WkBl
347 PubMatic IncSoftware ApplicationMar 31 20259.15.812.8619.3599.01.580.01-0.07FrBr
348 PulteGroup IncResidential ConstructionMar 31 2025102.8181.4109.322,256.422,102.50.560.670.02WkBl
349 Qorvo IncSemiconductorsMar 31 202572.457.788.68,459.77,833.31.250.38-0.03WkBr
350 Qualys IncSoftware InfrastructureMar 31 2025125.990.2139.65,133.24,994.51.400.850.06Blsh
351 Quanta Services IncEngineering ServicesMar 31 2025254.2207.4397.960,068.659,308.81.230.760.00WkBr
352 QuantumScape CorporationAuto PartsMar 31 20254.2-18.013.67,452.95,794.4-0.23-1.11-0.01WkBr
353 Quest Diagnostics IncDiagnosticsMar 31 2025169.2318.1168.219,004.318,855.80.520.810.01Blsh
354 Ralph Lauren CorporationApparel ManufacturingMar 31 2025220.7205.2286.318,234.817,624.11.080.800.00FrBr
355 Raymond James Financial IncInvestment BankingMar 31 2025138.9224.5159.533,283.529,980.00.620.740.04VrBl
356 Realty Income CorporationREIT RetailMar 31 202558.053.456.450,292.950,209.51.090.17-0.02VrBr
357 Reddit IncInternet InformationMar 31 2025104.9-12.6142.528,685.822,462.3-8.31-1.87-0.01VrBr
358 Regency Centers CorpREIT RetailMar 31 202573.870.269.912,708.712,560.01.050.44-0.02WkBr
359 Reliance Steel n AluminumSteelMar 31 2025288.8284.6330.617,655.317,483.41.010.530.00VrBl
360 Republic Services IncWaste ManagementMar 31 2025242.2224.7240.275,173.248,942.31.060.840.04WkBl
361 ResMed IncMedical DevicesMar 31 2025223.9226.7256.437,847.337,482.80.970.840.04VrBl
362 Revvity IncDiagnosticsMar 31 2025105.8150.195.611,491.910,780.60.700.58-0.02FrBr
363 Rexford Industrial Realty IncREIT IndustrialJun 30 202535.642.935.48,211.616,384.60.830.06-0.01VrBr
364 Riot Platforms IncSoftware ApplicationMar 31 20257.1-9.313.34,392.34,038.3-0.77-1.96-0.04WkBr
365 Rivian Automotive IncAutomobilesMar 31 202512.5-95.912.914,667.38,580.2-0.13-1.060.00FrBr
366 Robert Half InternationalBusiness ServicesMar 31 202554.629.342.24,257.84,137.01.860.53-0.01WkBr
367 Robinhood MarketsCapital MarketsMar 31 202541.617.3105.595,879.574,826.02.400.490.01WkBr
368 Roblox CorporationMultimediaMar 31 202558.3-22.3122.282,056.366,689.2-2.61-1.02-0.01WkBr
369 Rocket Lab USAAerospace/DefenseMar 31 202517.9-8.751.325,953.219,061.8-2.04-1.10-0.01WkBr
370 Rockwell Automation IncDiversified MachineryMar 31 2025258.4136.9356.540,390.340,282.61.890.770.03VrBl
371 Rogers CorporationElectronic ComponentsMar 31 202567.593.966.51,230.31,221.50.720.27-0.02FrBr
372 Roku IncEntertainmentMar 31 202570.4-13.591.113,318.613,260.0-5.22-2.28-0.02WkBr
373 Rollins IncPestControl ServicesMar 31 202554.027.055.827,016.913,276.31.960.900.05VrBl
374 Royal Bank Of CanadaMajor BanksApr 30 2025119.9413.4133.0188,026.0188,003.80.290.760.03VrBl
375 Royal Caribbean CruisesTravel ServicesMar 31 2025205.4114.5348.596,188.888,028.21.770.750.00VrBl
376 RPM International IncSpecialty ChemicalsFeb 28 2025123.965.1111.614,302.012,571.51.890.68-0.01FrBr
377 Sarepta TherapeuticsBiotechnologyMar 31 202563.8-127.122.02,139.02,017.3-0.50-1.09-0.01WkBr
378 SBA Communications CorpREIT SpecialtyMar 31 2025220.095.7232.925,181.524,878.22.231.46-0.06FrBl
379 Sea LimitedInternet RetailMar 31 2025130.520.2167.195,960.755,306.86.460.220.01WkBr
380 Seagate TechnologyComputer StorageMar 31 202585.031.8146.631,669.929,451.82.671.12-0.40WkBl
381 Sealed Air CorporationPackagingMar 31 202528.950.731.44,608.13,676.30.570.890.09Blsh
382 SentinelOne IncSoftware InfrastructureApr 30 202518.5-17.717.75,811.75,472.0-1.05-1.27-0.01FrBr
383 Shift4 PaymentsPaymentsMar 31 202581.795.4106.19,624.69,431.50.860.88-0.06WkBr
384 Shopify IncSoftware ApplicationMar 31 202595.512.7126.9164,422.3164,071.67.500.33-0.09WkBr
385 Silicon Motion TechnologySemiconductorsMar 31 202550.634.173.52,474.12,459.41.480.330.00WkBr
386 Sirius XM Holdings IncEntertainmentMar 31 202522.664.023.58,389.51,458.70.350.51-0.01FrBr
387 Skyworks SolutionsSemiconductorsMar 31 202564.673.971.911,417.711,365.70.870.49-0.02VrBr
388 Snap Inc.Internet InformationMar 31 20258.7-4.19.916,810.912,378.4-2.14-1.34-0.02WkBr
389 Snap-on IncTools/AccessoriesJun 30 2025311.2349.5337.817,903.417,565.20.890.690.02VrBl
390 Snowflake IncSoftware ApplicationApr 30 2025159.5-70.3211.670,383.657,666.0-2.26-1.10-0.01VrBr
391 SoFi Technologies IncCredit ServicesMar 31 202511.67.322.226,281.824,277.11.590.230.00WkBr
392 SolarEdge Technologies IncSolarMar 31 202516.215.125.31,467.61,453.01.070.32-0.18FrBr
393 Solventum CorporationHealthcare servicesMar 31 202576.0127.773.912,910.710,328.80.600.85-0.02FrBr
394 SoundHound AISoftware ApplicationMar 31 20258.1-6.912.55,193.54,999.4-1.18-1.140.02WkBr
395 Southern Copper CorpMiningMar 31 202593.575.796.576,484.28,425.51.210.840.07WkBl
396 Spotify Technology SAInternet InformationMar 31 2025550.059.9720.9151,566.6110,322.59.190.500.00WkBr
397 Stanley Black n Decker IncConsumer ProductsMar 31 202576.9142.070.810,743.310,707.40.540.59-0.02FrBr
398 Steel Dynamics IncSteelMar 31 2025125.1107.8131.219,706.918,541.61.150.45-0.01FrBr
399 STERIS PlcMedical DevicesMar 31 2025226.7204.7224.622,179.622,106.21.110.670.00WkBl
400 Stryker CorpHealthcare equipmentMar 31 2025372.3288.7388.9150,271.0133,515.71.290.59-0.01VrBr
401 Suncor Energy IncOil/GasMar 31 202538.7114.339.148,471.648,422.30.340.680.01WkBl
402 Super Micro Computer IncComputer SystemsMar 31 202534.256.052.832,983.128,019.00.610.82-0.04Brsh
403 Synchrony FinancialCredit ServicesMar 31 202552.995.070.228,118.127,938.20.550.540.07VrBl
404 T Rowe Price Group IncAsset ManagementMar 31 202591.9165.4106.723,819.423,307.80.560.690.02VrBl
405 Tapestry IncSpecialty RetailMar 31 202570.472.6102.221,852.021,626.50.970.900.05VrBl
406 Targa Resources CorpOil/GasMar 31 2025200.546.4166.536,409.235,736.84.320.750.02Blsh
407 TC Energy CorporationOil/Gas PipelinesMar 31 202547.288.947.749,628.849,583.70.530.560.01FrBl
408 TE Connectivity LtdElectronic ComponentsMar 31 2025141.3190.9177.753,481.753,370.40.730.790.02VrBl
409 Teledyne Technologies IncTechnical InstrumentsMar 31 2025497.7675.4559.026,440.724,731.00.730.690.00WkBr
410 Teleflex IncHealthcare equipmentMar 31 2025138.2260.3113.65,216.75,203.10.530.660.00FrBr
411 Telephone and Data Systems IncTelecomMar 31 202538.756.337.74,329.84,073.30.69-0.07-0.02VrBr
412 Teradyne IncSemiconductor MaterialsMar 31 202582.637.392.815,033.214,984.92.210.390.00FrBr
413 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 20251,325.0292.5992.222,826.922,791.24.530.820.07Blsh
414 Texas Roadhouse IncRestaurantsMar 31 2025166.6141.9182.612,183.312,119.21.170.850.04WkBl
415 Textron IncAerospace/DefenseMar 31 202572.388.885.415,503.115,656.50.810.550.00VrBl
416 The Clorox CompanyConsumer ProductsMar 31 2025147.366.1129.316,036.815,975.02.230.980.85VrBl
417 The Ensign Group IncHealthcare servicesMar 31 2025129.4112.1138.98,122.77,744.91.130.710.01WkBl
418 The Gap IncApparel RetailApr 30 202521.919.620.37,769.93,933.91.120.560.00Blsh
419 The Hershey CompanyProcessed FoodsMar 31 2025171.0250.9171.234,783.834,644.20.680.910.02VrBl
420 The JM Smucker CompanyPackaged FoodsApr 30 2025116.375.2108.911,587.011,056.81.560.23-0.09WkBr
421 The Mosaic CompanyAgricultural InputsMar 31 202527.040.535.311,222.911,180.40.670.08-0.01VrBr
422 The Progressive CorporationPnC InsuranceJun 30 2025266.9568.9247.3145,345.3144,721.10.470.900.08Blsh
423 The Toro CompanyDiversified MachineryApr 30 202568.365.174.17,413.47,387.31.050.770.07Blsh
424 TJX CompaniesSpecialty RetailApr 30 2025128.778.2122.2138,296.4138,005.11.650.900.06Blsh
425 Tractor Supply CompanySpecialty RetailMar 31 202555.120.256.930,363.530,282.22.680.800.02VrBl
426 Tradeweb Markets Inc.Capital MarketsMar 31 2025148.5123.3138.229,707.129,615.01.200.750.01VrBl
427 Trane Technologies plcElectrical EquipmentMar 31 2025336.9250.1450.1101,893.6101,575.81.350.870.05VrBl
428 TransDigm Group IncAerospace/DefenseMar 31 20251,383.31,151.41,595.392,684.091,871.11.201.08-0.07VrBl
429 TransMedics GroupMedical DevicesMar 31 202567.312.7113.54,531.54,379.85.310.470.03FrBr
430 Trimble IncTechnical InstrumentsMar 31 202565.791.582.020,185.920,081.20.720.76-0.02WkBr
431 Trump Media n Technology GroupInternet InformationMar 31 202519.5-20.719.23,250.11,220.2-0.95-1.25-0.01WkBr
432 Twilio IncInternet InformationMar 31 202597.950.4126.420,452.420,303.51.940.02-0.03WkBr
433 Tyler Technologies IncSoftware ApplicationMar 31 2025581.4255.8561.324,644.924,399.22.250.690.00FrBr
434 Tyson FoodsFarm ProductsMar 31 202563.888.554.019,270.918,822.50.720.41-0.02FrBr
435 UDR IncREIT ResidentialMar 31 202545.214.340.613,481.012,409.33.160.070.01Brsh
436 UiPath IncSoftware InfrastructureApr 30 202511.90.512.36,762.45,867.724.87-5.45-0.04VrBr
437 Ulta Beauty IncSpecialty RetailApr 30 2025395.6462.6490.322,310.821,986.10.850.890.08VrBl
438 United Rentals IncRental/LeasingMar 31 2025626.7848.3816.853,991.153,721.70.730.850.01VrBl
439 United Therapeutics CorporationBiotechnologyMar 31 2025308.3897.0298.114,487.212,484.70.340.840.03FrBl
440 Unity Software IncSoftware ApplicationMar 31 202519.61.036.515,040.87,244.119.67-7.35-0.07WkBr
441 Universal Health ServicesHealthcare servicesMar 31 2025187.9413.4170.811,598.011,042.50.450.760.02Blsh
442 Upstart Holdings IncCredit ServicesMar 31 202546.0-6.377.97,345.96,305.9-7.36-2.15-0.04WkBr
443 V.F. CorporationApparel ManufacturingMar 31 202515.5-13.212.34,788.24,769.2-1.18-1.30-0.02FrBr
444 Ventas IncREIT HealthcareMar 31 202568.811.565.429,182.729,071.65.99-1.25-0.02Brsh
445 Veralto CorporationIndustrial ServicesMar 31 202597.5106.4103.025,755.324,691.50.920.910.06VrBl
446 Verisign IncSoftware InfrastructureMar 31 2025253.9129.3281.026,634.126,357.21.911.11-0.15WkBl
447 Vertiv HoldingsElectrical EquipmentMar 31 202572.227.0131.151,151.250,179.62.670.750.03VrBl
448 Viatris IncPharmaceuticalsMar 31 20258.78.19.311,053.611,008.61.08-0.62-0.17WkBr
449 VICI Properties IncREIT Hotel MotelMar 31 202532.670.332.834,693.334,617.30.460.640.00VrBr
450 Visteon CorporationAuto PartsMar 31 202577.6206.1110.53,082.13,039.40.370.760.03VrBl
451 Vontier CorporationTechnical InstrumentsMar 31 202532.961.838.55,748.35,733.90.530.880.02VrBl
452 Vulcan Materials CompanyBuilding MaterialsMar 31 2025233.3137.8263.034,980.334,889.01.690.55-0.01FrBr
453 W.W. Grainger IncIndustrial SuppliesMar 31 2025987.8647.01,022.249,370.843,971.61.530.880.10WkBl
454 Warner Music GroupEntertainmentMar 31 202531.428.831.116,155.915,291.91.090.95-0.06WkBr
455 Waste Management IncWaste ManagementMar 31 2025231.5194.0225.791,160.290,954.21.190.890.06WkBl
456 Waters CorporationDiagnosticsMar 31 2025368.6176.7296.917,729.417,621.42.090.810.03Blsh
457 Watsco IncIndustrial SuppliesMar 31 2025508.3211.2472.417,882.617,725.02.390.39-0.01WkBr
458 WEC Energy Group IncElectric UtilitiesMar 31 2025109.098.3106.233,909.733,848.21.110.570.03VrBl
459 Welltower IncREIT HealthcareMar 31 2025153.242.6157.6103,057.7102,848.43.63-0.24-0.01WkBr
460 West Pharmaceutical Services IncMedical DevicesMar 31 2025223.978.4221.616,176.116,081.82.830.540.01WkBl
461 Western Digital CorporationComputer StorageMar 31 202540.444.467.023,989.623,865.80.911.15-0.01VrBl
462 Western Midstream PartnersOil/Gas PipelinesMar 31 202541.054.040.615,525.48,573.20.760.840.06VrBl
463 Western Union CompanyCredit ServicesMar 31 202510.640.58.12,747.52,725.70.260.930.14WkBl
464 Westinghouse Air Brake TechnologiesRailroadsMar 31 2025181.4273.1212.736,435.534,865.50.660.780.00Blsh
465 Westlake CorporationSpecialty ChemicalsMar 31 2025100.076.883.410,704.82,792.41.30-0.11-0.03WkBr
466 Weyerhaeuser CompanyREIT SpecialtyMar 31 202529.314.225.718,658.218,599.42.060.07-0.01VrBr
467 Williams CompaniesOil/Gas PipelinesMar 31 202559.833.058.170,908.270,679.21.810.690.03WkBl
468 Williams-Sonoma IncSpecialty RetailApr 30 2025154.578.9170.221,239.120,935.81.960.780.05Blsh
469 Willis Towers WatsonInsurance BrokersMar 31 2025338.0309.6306.731,279.331,041.01.070.74-0.01VrBr
470 Wolfspeed IncSemiconductorsMar 31 20253.1-95.51.4213.9212.5-0.03-1.01-0.01VrBr
471 World Kinect CorpOil/GasMar 31 202528.457.928.41,610.81,575.50.490.41-0.03VrBr
472 WR Berkley CorporationPnC InsuranceMar 31 202571.2126.668.127,240.121,466.60.550.840.03Blsh
473 Wynn ResortsResorts/CasinosMar 31 202583.5160.8109.611,585.99,766.00.521.06-0.02WkBl
474 XPEL IncAuto PartsMar 31 202529.428.535.0968.4752.61.030.700.01Blsh
475 Xylem Inc.MachineriesMar 31 2025119.5175.8132.532,293.830,315.50.680.74-0.01WkBr
476 Zebra Technologies CorpCommunication EquipmentMar 31 2025282.6229.8331.117,178.917,139.11.220.70-0.01WkBr
477 Zimmer Biomet HoldingsMedical DevicesMar 31 2025113.2213.194.918,951.518,925.30.530.71-0.01WkBr
478 Zions BancorporationRegional BanksMar 31 202549.977.556.48,314.116,433.30.640.440.00WkBr
479 Zoetis IncPharmaceuticalsMar 31 2025164.7103.2150.067,213.467,135.41.600.900.10WkBl
480 Zoom Video CommunicationsTelecomApr 30 202577.548.474.623,336.820,348.81.600.410.00FrBr
481 ZoomInfo TechnologiesSoftware ApplicationMar 31 202510.012.510.53,574.22,688.00.800.61-0.01WkBr