1
| Advance Auto Parts | Specialty Retail | Jun 30 2025 | 46.5 | 421.4 | 61.9 | 3,745.0 | 3,705.5 | 0.11 | 0.91 | -0.04 | WkBr |
2
| AECOM | Engineering Services | Jun 30 2025 | 112.9 | 128.7 | 130.4 | 17,357.4 | 17,276.7 | 0.88 | 0.84 | 0.04 | WkBl |
3
| AES Corp | Power Generation | Jun 30 2025 | 10.5 | 4.9 | 15.4 | 10,943.4 | 10,904.6 | 2.13 | -1.19 | -0.02 | WkBr |
4
| Affiliated Managers Group Inc | Asset Management | Jun 30 2025 | 196.8 | 492.4 | 231.0 | 7,461.6 | 7,373.2 | 0.40 | 0.72 | 0.00 | WkBl |
5
| Aflac Inc | Insurance Life | Jun 30 2025 | 105.5 | 96.1 | 110.8 | 59,630.6 | 59,210.7 | 1.10 | 0.47 | 0.00 | Brsh |
6
| Agilent Technologies | Diagnostics | Jul 31 2025 | 114.8 | 78.2 | 138.6 | 39,495.3 | 39,365.0 | 1.47 | 0.71 | 0.02 | VrBl |
7
| Agilysys Inc | Software Application | Jun 30 2025 | 114.6 | 43.6 | 101.3 | 2,865.4 | 2,714.1 | 2.63 | 0.77 | -0.01 | VrBr |
8
| AGNC Investment Corp | REIT Residential | Jun 30 2025 | 9.2 | 16.3 | 9.9 | 10,101.8 | 10,020.9 | 0.56 | 0.28 | 0.01 | WkBr |
9
| Air Products and Chemicals Inc | Specialty Chemicals | Jun 30 2025 | 282.1 | 106.8 | 268.7 | 59,893.2 | 59,656.7 | 2.64 | 0.25 | 0.01 | VrBr |
10
| Akamai Technologies | Software Infrastructure | Jun 30 2025 | 79.8 | 108.8 | 75.8 | 11,015.7 | 10,830.9 | 0.73 | 0.72 | -0.02 | FrBr |
11
| Alarm dot com Holdings | Software Application | Jun 30 2025 | 56.6 | 52.4 | 51.9 | 3,123.5 | 2,955.3 | 1.08 | 0.73 | 0.00 | VrBr |
12
| Albemarle Corporation | Specialty Chemicals | Jun 30 2025 | 62.7 | 112.2 | 84.5 | 9,936.5 | 9,900.0 | 0.56 | 0.03 | -0.02 | WkBr |
13
| Alcoa Inc | Aluminum | Jun 30 2025 | 29.5 | 18.7 | 33.9 | 8,761.2 | 8,718.3 | 1.58 | -0.29 | 0.00 | WkBr |
14
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2025 | 72.6 | 75.5 | 83.5 | 14,199.5 | 14,030.5 | 0.96 | -0.69 | -0.04 | FrBr |
15
| Alibaba Group Holding | Internet Retail | Jun 30 2025 | 113.4 | 1,472.7 | 182.8 | 437,598.2 | 309,056.2 | 0.08 | 0.69 | 0.02 | VrBl |
16
| Align Technology | Healthcare Equipment | Jun 30 2025 | 189.3 | 109.4 | 127.5 | 9,257.1 | 8,718.9 | 1.73 | 0.51 | 0.00 | Blsh |
17
| Allegion plc | Security Services | Jun 30 2025 | 144.1 | 153.6 | 176.7 | 15,269.5 | 15,180.9 | 0.94 | 0.87 | 0.06 | FrBl |
18
| Allegro MicroSystems | Semiconductors | Jun 30 2025 | 34.2 | 7.0 | 28.4 | 5,246.0 | 2,135.9 | 4.91 | 0.28 | -0.04 | VrBr |
19
| Alliant Energy Corporation | Electric Utilities | Jun 30 2025 | 60.5 | 27.1 | 67.1 | 17,267.4 | 17,237.2 | 2.23 | -0.02 | -0.01 | Brsh |
20
| Amcor plc | Packaging | Jun 30 2025 | 9.2 | 20.2 | 8.2 | 16,707.6 | 16,618.0 | 0.46 | 0.71 | -0.03 | WkBr |
21
| Amdocs Limited | Software Infrastructure | Jun 30 2025 | 91.2 | 123.0 | 81.3 | 9,036.2 | 9,029.7 | 0.74 | 0.74 | 0.02 | WkBl |
22
| Amentum Holdings | IT Services | Jun 30 2025 | 23.6 | 59.7 | 25.2 | 6,113.9 | 4,951.5 | 0.40 | 0.68 | -0.02 | WkBr |
23
| Ameren Corporation | Electric Utilities | Jun 30 2025 | 96.0 | 35.7 | 103.4 | 28,081.2 | 27,940.9 | 2.69 | -0.28 | 0.01 | Brsh |
24
| Ameriprise Financial Inc | Asset Management | Jun 30 2025 | 533.7 | 671.2 | 486.6 | 48,076.1 | 47,862.4 | 0.80 | 0.91 | 0.13 | WkBl |
25
| AMETEK Inc | Machineries | Jun 30 2025 | 181.0 | 187.9 | 187.4 | 43,387.1 | 43,157.7 | 0.96 | 0.73 | 0.01 | FrBl |
26
| Amkor Technology Inc | Semiconductors | Jun 30 2025 | 21.0 | 18.5 | 29.5 | 7,274.8 | 2,786.7 | 1.13 | 0.08 | -0.02 | WkBr |
27
| Amphenol Corporation | Electronic Components | Jun 30 2025 | 98.8 | 68.6 | 124.7 | 158,218.5 | 157,226.5 | 1.44 | 0.87 | 0.08 | VrBl |
28
| Annaly Capital Management | Credit Services | Jun 30 2025 | 18.8 | -25.8 | 20.6 | 12,813.4 | 12,774.7 | -0.73 | -1.94 | 0.02 | FrBr |
29
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2025 | 19.0 | 15.4 | 19.4 | 9,364.4 | 6,546.4 | 1.23 | 0.72 | 0.03 | FrBl |
30
| Antero Resources Corp | Oil/Gas | Jun 30 2025 | 40.3 | 22.8 | 35.0 | 10,955.2 | 9,940.5 | 1.77 | -0.05 | -0.01 | WkBr |
31
| AO Smith Corporation | Electrical Equipment | Jun 30 2025 | 65.6 | 80.1 | 73.1 | 10,485.5 | 10,327.0 | 0.82 | 0.82 | 0.05 | FrBl |
32
| Aon plc | Insurance Brokers | Jun 30 2025 | 356.8 | 556.4 | 360.1 | 78,256.3 | 75,653.4 | 0.64 | 0.93 | 0.04 | VrBl |
33
| Apache Corp | Oil/Gas Exploration | Jun 30 2025 | 18.3 | 54.4 | 25.1 | 9,046.7 | 9,006.5 | 0.34 | 0.65 | 0.02 | VrBl |
34
| Apollo Global Management | Asset Management | Jun 30 2025 | 141.9 | 210.7 | 130.0 | 76,670.5 | 53,522.5 | 0.67 | 0.72 | 0.00 | WkBl |
35
| AppLovin Corporation | Software Application | Jun 30 2025 | 350.1 | 116.8 | 704.1 | 240,935.7 | 92,521.7 | 3.00 | 0.97 | 0.56 | FrBl |
36
| Aptiv Plc | Auto Parts | Jun 30 2025 | 68.2 | 229.7 | 87.1 | 19,538.3 | 19,422.8 | 0.30 | 0.81 | 0.01 | VrBl |
37
| Arch Capital Group | Insurance Diversified | Jun 30 2025 | 91.1 | 603.5 | 90.3 | 34,308.8 | 33,279.2 | 0.15 | 0.90 | 0.04 | FrBl |
38
| Arista Networks Inc | Communication Equipment | Jun 30 2025 | 102.3 | 53.8 | 149.3 | 189,752.0 | 144,504.3 | 1.90 | 0.84 | 0.05 | VrBl |
39
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2025 | 127.4 | 199.4 | 121.7 | 6,369.5 | 6,332.4 | 0.64 | 0.39 | 0.01 | WkBr |
40
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2025 | 320.1 | 338.0 | 305.8 | 79,651.4 | 78,905.7 | 0.95 | 0.74 | -0.01 | Brsh |
41
| Assurant Inc | Insurance Diversified | Jun 30 2025 | 197.5 | 490.9 | 217.5 | 11,215.9 | 11,131.1 | 0.40 | 0.78 | 0.02 | VrBl |
42
| AutoZone Inc | Specialty Retail | Aug 31 2025 | 4,198.5 | 3,801.7 | 4,248.0 | 72,984.2 | 72,688.7 | 1.10 | 1.03 | -0.39 | FrBl |
43
| AvalonBay Communities Inc | REIT Residential | Jun 30 2025 | 203.5 | 150.3 | 191.4 | 27,421.9 | 27,293.1 | 1.35 | 0.44 | -0.01 | VrBr |
44
| Avery Dennison Corporation | Business Services | Jun 30 2025 | 175.5 | 187.1 | 162.5 | 12,703.5 | 12,560.5 | 0.94 | 0.85 | 0.05 | VrBl |
45
| Avnet Inc | Electronics Wholesalers | Jun 30 2025 | 53.1 | 74.2 | 52.2 | 4,440.9 | 4,385.6 | 0.71 | 0.21 | -0.02 | VrBr |
46
| Axcelis Technologies | Semiconductors | Jun 30 2025 | 69.7 | 57.1 | 94.8 | 3,042.1 | 2,994.5 | 1.22 | 0.44 | 0.00 | VrBr |
47
| B and G Foods | Packaged Foods | Jun 30 2025 | 4.2 | 12.9 | 4.5 | 359.4 | 348.3 | 0.33 | 0.51 | -0.03 | FrBr |
48
| Baker Hughes company | Oil Field Equipment | Jun 30 2025 | 38.3 | 78.3 | 48.4 | 47,924.8 | 45,701.9 | 0.49 | 0.74 | 0.01 | WkBl |
49
| Ball Corporation | Packaging | Jun 30 2025 | 56.1 | 93.1 | 50.5 | 14,019.1 | 13,902.1 | 0.60 | 0.80 | 0.01 | VrBl |
50
| Bath n Body Works Inc | Specialty Retail | Jul 31 2025 | 29.0 | 32.9 | 25.7 | 5,427.8 | 4,679.8 | 0.88 | 1.22 | -0.02 | WkBl |
51
| Baxter International Inc | Healthcare equipment | Jun 30 2025 | 30.3 | 44.1 | 23.4 | 12,007.0 | 11,975.7 | 0.69 | 0.67 | -0.02 | WkBr |
52
| Becton Dickinson | Healthcare equipment | Jun 30 2025 | 172.3 | 327.8 | 190.9 | 54,842.4 | 54,722.8 | 0.53 | 0.73 | 0.00 | VrBl |
53
| Benchmark Electronics | Industrial Services | Jun 30 2025 | 38.8 | 55.8 | 38.2 | 1,391.5 | 1,346.2 | 0.70 | 0.00 | -0.02 | VrBr |
54
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2025 | 728,800.0 | 919,603.8 | 745,906.2 | 1,072,779.0 | 825,718.3 | 0.79 | 0.49 | 0.00 | Brsh |
55
| BioMarin Pharmaceutical Inc | Biotechnology | Jun 30 2025 | 55.0 | 60.7 | 54.9 | 10,787.8 | 10,707.5 | 0.90 | 0.50 | 0.02 | WkBr |
56
| Bio-Rad Laboratories Inc | Medical Devices | Jun 30 2025 | 241.3 | -47.2 | 298.0 | 8,112.6 | 6,990.6 | -5.12 | -6.55 | 0.02 | WkBr |
57
| BioTechne Corporation | Biotechnology | Jun 30 2025 | 51.5 | 23.4 | 59.9 | 10,678.7 | 10,579.7 | 2.20 | 0.54 | -0.04 | WkBr |
58
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2025 | 105.9 | 91.6 | 90.8 | 12,027.2 | 11,920.8 | 1.16 | 0.80 | 0.03 | WkBl |
59
| Blackstone Inc | Asset Management | Jun 30 2025 | 149.6 | 101.9 | 168.1 | 131,521.6 | 131,132.3 | 1.47 | 0.74 | 0.03 | WkBl |
60
| Block Inc | Payments | Jun 30 2025 | 67.9 | 86.2 | 73.4 | 45,429.3 | 44,989.5 | 0.79 | 0.59 | -0.01 | FrBr |
61
| Bloomin Brands Inc | Restaurants | Jun 30 2025 | 8.6 | 11.8 | 7.1 | 605.3 | 536.0 | 0.73 | 0.59 | -0.03 | VrBr |
62
| BorgWarner Inc | Auto Parts | Jun 30 2025 | 33.5 | 51.2 | 44.3 | 9,657.5 | 9,596.9 | 0.65 | 0.46 | 0.01 | WkBr |
63
| Boston Properties Inc | REIT Office | Jun 30 2025 | 67.5 | -38.7 | 76.3 | 12,074.0 | 12,043.5 | -1.74 | -2.28 | -0.01 | WkBr |
64
| Boston Scientific Corp | Healthcare equipment | Jun 30 2025 | 107.4 | 77.7 | 95.9 | 143,132.8 | 142,727.9 | 1.38 | 0.80 | 0.01 | WkBl |
65
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2025 | 243.0 | 275.9 | 234.6 | 27,753.2 | 27,575.9 | 0.88 | 0.92 | 0.09 | WkBl |
66
| Brown and Brown Inc | Insurance Brokers | Jun 30 2025 | 110.9 | 158.4 | 92.8 | 27,178.7 | 22,673.6 | 0.70 | 0.75 | 0.00 | WkBl |
67
| Brown-Forman Corporation | Beverages | Jul 31 2025 | 28.9 | 32.2 | 27.6 | 13,030.1 | 14,603.0 | 0.89 | 0.74 | 0.02 | VrBl |
68
| Builders FirstSource Inc | Building Materials | Jun 30 2025 | 116.7 | 149.3 | 126.7 | 14,093.0 | 13,813.7 | 0.78 | 0.75 | 0.01 | VrBl |
69
| Bunge Global | Farm Products | Jun 30 2025 | 80.3 | 117.2 | 82.5 | 11,218.6 | 11,117.2 | 0.69 | 0.25 | -0.01 | WkBr |
70
| BWX Technologies | Aerospace/Defense | Jun 30 2025 | 144.1 | 77.7 | 187.2 | 17,164.9 | 17,096.1 | 1.86 | 0.83 | 0.03 | VrBl |
71
| C3 dot ai Inc | Software Infrastructure | Jul 31 2025 | 23.6 | -27.1 | 17.5 | 2,369.1 | 1,993.3 | -0.87 | -1.22 | -0.01 | FrBr |
72
| Caesars Entertainment Inc | Entertainment | Jun 30 2025 | 28.4 | 4.2 | 26.0 | 5,423.6 | 5,180.2 | 6.69 | -3.89 | -0.01 | VrBr |
73
| Camden Property Trust | REIT Residential | Jun 30 2025 | 112.7 | 51.9 | 105.6 | 11,551.6 | 11,409.7 | 2.17 | 0.18 | 0.01 | VrBr |
74
| Cantaloupe Inc | IT Services | Jun 30 2025 | 11.0 | 15.8 | 10.6 | 775.4 | 695.5 | 0.70 | 0.78 | 0.00 | FrBr |
75
| Cardinal Health | Healthcare services | Jun 30 2025 | 168.0 | 149.9 | 157.9 | 37,903.2 | 37,748.6 | 1.12 | 1.07 | -0.08 | VrBl |
76
| Carlisle Companies Inc | Building Materials | Jun 30 2025 | 373.4 | 296.5 | 331.5 | 14,587.8 | 14,408.5 | 1.26 | 0.84 | 0.09 | Blsh |
77
| Carlyle Group Inc | Asset Management | Jun 30 2025 | 51.4 | 34.3 | 60.8 | 22,306.3 | 15,799.5 | 1.50 | 0.47 | 0.01 | VrBr |
78
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 46.0 | 6,957.7 | 6,926.7 | 1.08 | 0.28 | -0.07 | FrBr |
79
| Carrier Global Corp | Electrical Equipment | Jun 30 2025 | 73.2 | 116.6 | 59.5 | 51,510.2 | 51,436.5 | 0.63 | 0.85 | 0.01 | WkBl |
80
| Caseys General Stores | Specialty Retail | Jul 31 2025 | 520.1 | 326.5 | 559.2 | 20,885.8 | 20,752.3 | 1.59 | 0.70 | 0.03 | FrBl |
81
| CBRE Group Inc | Real Estate Services | Jun 30 2025 | 140.1 | 105.1 | 156.6 | 47,013.1 | 45,476.0 | 1.33 | 0.73 | 0.00 | VrBr |
82
| Celanese Corporation | Chemicals | Jun 30 2025 | 55.3 | 127.2 | 42.4 | 4,647.3 | 4,628.5 | 0.43 | 0.59 | -0.01 | FrBr |
83
| Celestica Inc | Computer Systems | Jun 30 2025 | 156.1 | 62.0 | 251.7 | 29,170.9 | 28,985.1 | 2.52 | 0.76 | 0.08 | VrBl |
84
| Celsius Holdings | Beverages | Jun 30 2025 | 46.4 | 44.8 | 57.5 | 13,637.4 | 9,676.8 | 1.03 | 0.80 | 0.03 | VrBl |
85
| Cencora Inc | Medical Distribution | Jun 30 2025 | 299.9 | 433.4 | 311.8 | 60,848.8 | 45,149.2 | 0.69 | 0.97 | 0.29 | FrBl |
86
| Cenovus Energy Inc | Oil/Gas | Jun 30 2025 | 13.6 | 21.3 | 16.8 | 30,673.7 | 21,565.5 | 0.64 | 0.24 | 0.01 | VrBr |
87
| Centene Corporation | Health Insurance | Jun 30 2025 | 54.3 | 227.4 | 35.7 | 17,639.4 | 17,518.6 | 0.24 | 0.76 | -0.02 | WkBr |
88
| CenterPoint Energy | Electric Utilities | Jun 30 2025 | 36.7 | 20.6 | 38.2 | 24,963.2 | 24,916.0 | 1.79 | 0.18 | -0.02 | VrBr |
89
| Century Aluminum Company | Aluminum | Jun 30 2025 | 18.0 | 14.3 | 29.4 | 2,743.0 | 1,523.1 | 1.26 | 0.49 | -0.05 | WkBr |
90
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2025 | 92.0 | 100.2 | 86.4 | 14,096.7 | 14,038.4 | 0.92 | 0.52 | 0.04 | WkBl |
91
| Charles River Laboratories Inc | Diagnostics | Jun 30 2025 | 151.7 | 166.9 | 170.5 | 8,407.4 | 8,308.9 | 0.91 | 0.59 | -0.02 | WkBr |
92
| Chart Industries Inc | Industrial Supplies | Jun 30 2025 | 164.7 | 320.7 | 200.5 | 9,051.7 | 7,597.3 | 0.51 | 0.76 | -0.01 | WkBr |
93
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2025 | 56.2 | 23.6 | 39.0 | 52,618.7 | 52,215.7 | 2.38 | 0.89 | 0.05 | WkBl |
94
| Chubb Limited | PnC Insurance | Jun 30 2025 | 289.7 | 770.4 | 281.4 | 113,633.4 | 112,861.1 | 0.38 | 0.76 | 0.02 | FrBl |
95
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2025 | 96.1 | 102.2 | 87.9 | 21,733.8 | 21,679.7 | 0.94 | 0.83 | 0.03 | VrBl |
96
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 151.7 | 21,923.4 | 21,568.2 | 3.60 | 0.25 | -0.02 | WkBr |
97
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2025 | 148.9 | 301.8 | 159.8 | 25,214.9 | 23,353.8 | 0.49 | 0.70 | 0.03 | VrBl |
98
| Cintas Corporation | Business Services | Aug 31 2025 | 210.0 | 105.4 | 203.6 | 83,348.6 | 70,792.4 | 1.99 | 0.89 | 0.08 | FrBl |
99
| CleanSpark Inc | Software Application | Jun 30 2025 | 11.0 | 7.4 | 14.6 | 4,750.4 | 4,587.6 | 1.50 | 0.10 | 0.08 | WkBr |
100
| Clear Secure Inc | Software Application | Jun 30 2025 | 27.8 | 29.4 | 31.7 | 3,016.3 | 2,504.8 | 0.95 | 0.95 | 0.23 | WkBl |
101
| Cloudflare Inc | Software Infrastructure | Jun 30 2025 | 195.8 | -4.4 | 217.1 | 75,426.0 | 74,717.0 | -44.32 | -1.81 | -0.05 | FrBr |
102
| CME Group Inc | Brokerage | Jun 30 2025 | 275.6 | 621.7 | 265.8 | 95,781.4 | 95,399.1 | 0.44 | 0.87 | 0.02 | FrBl |
103
| CMS Energy Corporation | Electric Utilities | Jun 30 2025 | 69.3 | 32.8 | 72.4 | 21,645.9 | 21,545.4 | 2.11 | 0.06 | -0.02 | Brsh |
104
| Cogent Communications Holdings Inc | Telecom | Jun 30 2025 | 48.2 | 70.0 | 39.1 | 1,860.9 | 1,601.0 | 0.69 | 0.99 | -1.62 | WkBr |
105
| Cognex Corporation | Technical Instruments | Jun 30 2025 | 31.7 | 15.5 | 45.8 | 7,725.2 | 7,706.0 | 2.05 | 0.42 | 0.00 | FrBr |
106
| Coherent Inc | Electronic Components | Jun 30 2025 | 89.2 | 98.4 | 114.7 | 17,828.1 | 14,455.2 | 0.91 | 0.33 | -0.04 | WkBr |
107
| Coinbase Global Inc | Software Infrastructure | Jun 30 2025 | 350.5 | 157.4 | 346.2 | 96,551.3 | 84,318.7 | 2.23 | 0.72 | 0.07 | VrBl |
108
| Comerica Incorporated | Regional Banks | Jun 30 2025 | 59.7 | 63.5 | 69.1 | 9,189.0 | 9,147.9 | 0.94 | 0.19 | 0.01 | FrBr |
109
| CONSOL Energy Inc | Thermal Coal | Jun 30 2025 | 69.7 | 52.0 | 85.8 | 4,493.9 | 3,757.0 | 1.34 | -0.38 | -0.03 | WkBr |
110
| Constellation Brands | Beverages | May 31 2025 | 178.3 | 129.0 | 139.0 | 24,731.9 | 22,185.9 | 1.38 | 0.67 | 0.04 | VrBl |
111
| Cooper Companies Inc | Medical Devices | Jul 31 2025 | 70.7 | 91.2 | 68.1 | 13,654.8 | 13,574.1 | 0.78 | 0.54 | -0.01 | Brsh |
112
| CoreWeave Inc Class A | AI Infrastructure | Jun 30 2025 | 163.1 | -110.2 | 137.1 | 66,687.3 | 49,047.7 | -1.48 | -1.09 | 0.00 | WkBr |
113
| Corpay Inc | Payments | Jun 30 2025 | 331.8 | 437.8 | 286.4 | 20,458.0 | 19,824.0 | 0.76 | 0.87 | 0.03 | WkBl |
114
| Corteva Inc | Agricultural Inputs | Jun 30 2025 | 74.5 | 103.9 | 61.5 | 41,990.2 | 41,946.9 | 0.72 | 0.63 | 0.03 | WkBl |
115
| Coterra Energy Inc | Oil/Gas | Jun 30 2025 | 25.4 | 24.2 | 24.0 | 18,185.6 | 17,841.8 | 1.05 | 0.04 | 0.01 | WkBr |
116
| Crane Company | Machineries | Jun 30 2025 | 189.9 | 65.5 | 181.0 | 10,590.8 | 10,486.1 | 2.90 | 0.51 | 0.02 | WkBl |
117
| Credo Technology Group Holding | Communication Equipment | Jul 31 2025 | 111.6 | 7.9 | 144.9 | 26,747.1 | 21,653.7 | 14.17 | 0.46 | 0.05 | VrBr |
118
| Crocs Inc | Footwear | Jun 30 2025 | 101.3 | 151.2 | 85.0 | 4,755.4 | 4,584.4 | 0.67 | 0.83 | -0.26 | WkBr |
119
| Crown Castle Inc | REIT Specialty | Jun 30 2025 | 102.7 | 28.8 | 95.7 | 41,729.6 | 41,479.6 | 3.56 | 1.11 | -0.23 | FrBl |
120
| Cummins Inc | Machineries | Jun 30 2025 | 327.5 | 404.6 | 424.7 | 58,771.6 | 58,467.8 | 0.81 | 0.77 | 0.04 | VrBl |
121
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2025 | 488.6 | 324.8 | 542.3 | 20,538.6 | 20,441.4 | 1.50 | 0.78 | 0.02 | FrBl |
122
| D.R. Horton Inc | Residential Construction | Jun 30 2025 | 128.9 | 176.2 | 172.4 | 52,577.0 | 52,230.0 | 0.73 | 0.54 | 0.02 | VrBl |
123
| Darling Ingredients Inc | Packaged Foods | Jun 30 2025 | 37.9 | 26.2 | 31.4 | 5,007.7 | 4,943.7 | 1.45 | -0.02 | -0.01 | FrBr |
124
| DaVita Inc | Healthcare services | Jun 30 2025 | 142.5 | 435.9 | 132.9 | 10,279.1 | 10,157.9 | 0.33 | 0.95 | 0.10 | FrBl |
125
| Dayforce Inc | Software Application | Jun 30 2025 | 55.4 | 35.8 | 69.0 | 11,101.0 | 9,829.8 | 1.55 | 0.53 | -0.03 | WkBr |
126
| Deckers Outdoor Corporation | Footwear | Jun 30 2025 | 103.1 | 93.8 | 101.2 | 15,140.1 | 14,978.8 | 1.10 | 0.82 | 0.03 | WkBl |
127
| Dell Technologies | Computer Systems | Jul 31 2025 | 132.7 | 137.0 | 149.7 | 105,075.4 | 97,056.8 | 0.97 | 1.03 | -0.29 | VrBl |
128
| DENTSPLY SIRONA Inc | Healthcare equipment | Jun 30 2025 | 15.9 | -16.3 | 13.0 | 2,580.9 | 2,564.1 | -0.97 | -1.60 | -0.02 | WkBr |
129
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2025 | 31.8 | 57.4 | 35.3 | 22,463.5 | 22,298.4 | 0.55 | 0.58 | 0.04 | VrBl |
130
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2025 | 211.5 | 217.2 | 232.8 | 18,920.4 | 18,218.8 | 0.97 | 0.81 | 0.07 | VrBl |
131
| Digital Realty Trust Inc | REIT Office | Jun 30 2025 | 174.3 | 177.9 | 171.5 | 59,276.1 | 59,164.7 | 0.98 | 0.58 | 0.01 | WkBl |
132
| DigitalOcean Holdings | Software Infrastructure | Jun 30 2025 | 28.6 | 20.4 | 35.9 | 3,609.1 | 2,410.4 | 1.40 | 1.09 | 0.03 | FrBr |
133
| Docusign Inc | Software Application | Jul 31 2025 | 75.6 | 38.9 | 69.0 | 14,613.2 | 14,399.2 | 1.94 | 0.76 | 0.00 | WkBl |
134
| Dolby Laboratories | IT Services | Jun 30 2025 | 74.3 | 64.5 | 72.2 | 6,993.3 | 6,877.1 | 1.15 | 0.58 | -0.01 | Brsh |
135
| Dollar General Corp | Discount Stores | Jul 31 2025 | 104.9 | 137.4 | 99.7 | 22,014.7 | 21,894.3 | 0.76 | 0.74 | 0.02 | WkBl |
136
| Domino's Pizza Inc | Restaurants | Jun 30 2025 | 450.6 | 238.4 | 428.2 | 14,729.1 | 14,643.3 | 1.89 | 1.48 | -0.04 | WkBl |
137
| DoubleVerify Holdings | Software Application | Jun 30 2025 | 15.0 | 13.5 | 11.3 | 1,882.0 | 1,580.2 | 1.11 | 0.52 | -0.02 | VrBr |
138
| Dover Corporation | Industrial Supplies | Jun 30 2025 | 183.2 | 282.4 | 166.4 | 22,958.9 | 22,849.1 | 0.65 | 0.81 | 0.01 | WkBl |
139
| Dream Finders Homes Inc | Residential Construction | Jun 30 2025 | 25.1 | 85.4 | 26.2 | 2,664.9 | 1,753.5 | 0.29 | 0.83 | 0.02 | Blsh |
140
| Dropbox Inc | Software Infrastructure | Jun 30 2025 | 28.6 | 26.1 | 29.5 | 8,168.2 | 7,773.2 | 1.09 | 1.18 | -0.08 | WkBl |
141
| DTE Energy Company | Electric Utilities | Jun 30 2025 | 132.5 | 77.9 | 140.2 | 29,013.1 | 28,798.1 | 1.70 | 0.27 | 0.00 | Brsh |
142
| Duolingo Inc | Software Application | Jun 30 2025 | 410.0 | 44.7 | 303.7 | 15,125.3 | 14,288.2 | 9.18 | 0.56 | 0.01 | WkBl |
143
| DuPont de Nemours | Specialty Chemicals | Jun 30 2025 | 68.6 | 111.5 | 78.2 | 32,828.9 | 32,775.1 | 0.62 | 0.50 | -0.01 | WkBr |
144
| DXC Technology | IT Services | Jun 30 2025 | 15.3 | 31.8 | 13.8 | 2,552.4 | 2,521.6 | 0.48 | 0.42 | -0.03 | FrBr |
145
| Dycom Industries | Telecom | Jul 31 2025 | 268.8 | 211.0 | 291.7 | 8,528.7 | 6,898.3 | 1.27 | 0.78 | 0.04 | FrBl |
146
| Dynatrace Inc | Software Application | Jun 30 2025 | 55.2 | 30.8 | 48.3 | 14,694.0 | 11,124.7 | 1.79 | 0.71 | -0.01 | VrBr |
147
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2025 | 74.7 | 154.8 | 62.0 | 7,199.8 | 7,152.6 | 0.48 | 0.67 | 0.01 | WkBl |
148
| Eaton Corporation plc | Machineries | Jun 30 2025 | 357.0 | 257.1 | 373.8 | 146,732.2 | 146,179.0 | 1.39 | 0.81 | 0.02 | FrBl |
149
| Ebay Inc | Internet Retail | Jun 30 2025 | 74.5 | 84.3 | 87.6 | 41,162.6 | 41,031.3 | 0.88 | 0.88 | 0.04 | WkBl |
150
| Ecolab Inc | Cosmetics | Jun 30 2025 | 269.4 | 183.3 | 269.7 | 76,975.2 | 68,153.9 | 1.47 | 0.82 | 0.02 | FrBl |
151
| Edwards Lifesciences Corp | Healthcare equipment | Jun 30 2025 | 78.2 | 101.1 | 76.3 | 44,862.7 | 44,454.9 | 0.77 | 0.82 | 0.01 | FrBl |
152
| Elastic NV | Software Application | Jul 31 2025 | 83.7 | 0.4 | 86.6 | 9,178.4 | 7,918.2 | 208.39 | -21.82 | -0.04 | FrBr |
153
| Elevance Health Inc | Health Insurance | Jun 30 2025 | 389.0 | 994.0 | 332.7 | 75,114.6 | 74,982.4 | 0.39 | 0.80 | 0.03 | VrBl |
154
| Elf Beauty Inc | Specialty Retail | Jun 30 2025 | 124.4 | 110.7 | 135.2 | 7,797.7 | 7,481.3 | 1.12 | 0.87 | 0.01 | VrBl |
155
| EMCOR Group | Engineering Services | Jun 30 2025 | 534.9 | 627.0 | 654.9 | 29,465.1 | 29,058.3 | 0.85 | 0.89 | 0.07 | VrBl |
156
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2025 | 18.1 | 21.5 | 17.0 | 58,685.2 | 50,390.1 | 0.84 | 0.34 | 0.04 | VrBr |
157
| Enphase Energy Inc | Solar | Jun 30 2025 | 39.7 | 9.6 | 37.0 | 5,004.5 | 4,875.8 | 4.12 | 0.32 | -0.01 | FrBr |
158
| Entegris Inc | Semiconductor Materials | Jun 30 2025 | 80.7 | 66.8 | 94.0 | 14,281.9 | 14,193.3 | 1.21 | 0.61 | -0.03 | WkBr |
159
| Entergy Corporation | Electric Utilities | Jun 30 2025 | 83.1 | 29.4 | 93.4 | 41,628.5 | 39,965.8 | 2.83 | -0.24 | 0.00 | WkBr |
160
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2025 | 31.0 | 48.9 | 31.2 | 68,218.5 | 44,799.8 | 0.63 | 0.70 | 0.03 | WkBl |
161
| EPAM Systems Inc | IT Services | Jun 30 2025 | 176.8 | 140.7 | 152.3 | 8,665.6 | 8,396.8 | 1.26 | 0.54 | 0.00 | FrBr |
162
| EQT Corporation | Oil/Gas Exploration | Jun 30 2025 | 58.3 | 44.4 | 56.2 | 33,860.2 | 31,622.6 | 1.31 | 0.06 | 0.01 | WkBr |
163
| Equifax Inc | Business Services | Jun 30 2025 | 259.4 | 218.3 | 253.8 | 31,730.0 | 31,597.8 | 1.19 | 0.81 | 0.00 | WkBl |
164
| Equinix Inc | REIT Specialty | Jun 30 2025 | 795.5 | 284.1 | 774.0 | 75,885.8 | 75,615.6 | 2.80 | 0.49 | -0.02 | VrBr |
165
| Equity Residential | REIT Residential | Jun 30 2025 | 67.5 | 55.4 | 64.1 | 25,095.0 | 23,842.6 | 1.22 | 0.47 | -0.01 | VrBr |
166
| Erie Indemnity Company | Insurance Brokers | Jun 30 2025 | 346.8 | 336.3 | 312.1 | 16,322.4 | 8,889.6 | 1.03 | 0.88 | 0.06 | WkBl |
167
| Essential Utilities Inc | Water Utilities | Jun 30 2025 | 37.1 | 45.9 | 38.8 | 10,897.7 | 10,861.1 | 0.81 | 0.48 | -0.01 | Brsh |
168
| Essex Property Trust | REIT Residential | Jun 30 2025 | 283.4 | 250.4 | 266.6 | 17,170.4 | 17,044.7 | 1.13 | 0.64 | -0.02 | VrBr |
169
| Etsy Inc | Internet Retail | Jun 30 2025 | 50.2 | 16.9 | 70.5 | 8,565.5 | 8,499.0 | 2.96 | 1.55 | -0.05 | VrBl |
170
| Everest Re Group | PnC Insurance | Jun 30 2025 | 339.9 | 1,036.0 | 353.5 | 15,095.7 | 14,883.9 | 0.33 | 0.66 | 0.03 | VrBl |
171
| Evergy Inc | Electric Utilities | Jun 30 2025 | 68.9 | 35.6 | 76.2 | 17,738.7 | 17,660.1 | 1.94 | -0.21 | 0.00 | WkBr |
172
| Eversource Energy | Electric Utilities | Jun 30 2025 | 63.6 | -22.0 | 71.6 | 26,414.5 | 26,323.9 | -2.90 | -3.78 | -0.01 | WkBr |
173
| ExlService Holdings Inc | IT Services | Jun 30 2025 | 43.8 | 34.8 | 43.7 | 7,176.9 | 6,899.1 | 1.26 | 0.81 | 0.04 | FrBl |
174
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2025 | 116.9 | 76.8 | 109.2 | 26,264.3 | 24,464.2 | 1.52 | 0.03 | 0.03 | WkBr |
175
| Expedia Group Inc | Travel Services | Jun 30 2025 | 168.7 | 171.4 | 218.0 | 28,945.7 | 28,786.4 | 0.98 | 0.91 | 0.08 | Blsh |
176
| Exponent Inc | Business Services | Jun 30 2025 | 74.7 | 37.7 | 69.2 | 3,570.9 | 3,522.9 | 1.98 | 0.78 | 0.03 | WkBl |
177
| Extra Space Storage Inc | REIT Industrial | Jun 30 2025 | 147.4 | 121.0 | 141.1 | 29,904.9 | 29,426.3 | 1.22 | 0.46 | 0.02 | WkBr |
178
| F5 Networks | Software Infrastructure | Jun 30 2025 | 294.3 | 223.6 | 327.3 | 19,143.9 | 17,776.8 | 1.32 | 0.73 | 0.03 | VrBl |
179
| Fabrinet | Electronic Components | Jun 30 2025 | 294.7 | 156.0 | 371.3 | 13,398.7 | 13,319.4 | 1.89 | 0.65 | 0.02 | Blsh |
180
| FactSet Research Systems Inc | Financial Data | Aug 31 2025 | 373.3 | 426.8 | 286.7 | 10,941.0 | 10,928.5 | 0.87 | 0.87 | 0.03 | Blsh |
181
| Fair Isaac Corporation | Software Application | Jun 30 2025 | 1,828.0 | 535.5 | 1,512.7 | 37,174.9 | 36,322.1 | 3.41 | 1.11 | -0.12 | Blsh |
182
| Federal Realty Investment Trust | REIT Retail | Jun 30 2025 | 95.0 | 75.9 | 99.6 | 8,629.9 | 8,542.1 | 1.25 | 0.48 | 0.02 | VrBr |
183
| Fidelity National Information Services | IT Services | Jun 30 2025 | 81.4 | 52.7 | 66.5 | 34,917.8 | 34,813.7 | 1.54 | 0.49 | -0.02 | WkBr |
184
| First Solar Inc | Solar | Jun 30 2025 | 165.5 | 200.3 | 224.8 | 24,149.0 | 22,874.1 | 0.83 | 0.60 | 0.02 | VrBl |
185
| Fiserv Inc | IT Services | Jun 30 2025 | 172.4 | 309.1 | 126.1 | 69,689.9 | 69,245.3 | 0.56 | 0.85 | 0.01 | WkBl |
186
| Fluor Corporation | Engineering Services | Jun 30 2025 | 51.3 | 202.5 | 42.9 | 7,543.4 | 7,431.0 | 0.25 | 0.83 | -0.03 | FrBr |
187
| FMC Corporation | Agricultural Inputs | Jun 30 2025 | 41.8 | 83.1 | 31.7 | 3,978.4 | 3,961.6 | 0.50 | 0.58 | -0.01 | VrBr |
188
| FormFactor Inc | Semiconductors | Jun 30 2025 | 34.4 | 21.2 | 38.7 | 3,008.6 | 2,980.8 | 1.63 | 0.40 | -0.02 | WkBr |
189
| Formula One Group | Entertainment | Jun 30 2025 | 104.5 | 81.9 | 102.5 | 25,825.0 | 25,207.9 | 1.28 | 0.62 | 0.03 | WkBl |
190
| Fortive Corporation | Technical Instruments | Jun 30 2025 | 52.1 | 103.7 | 50.1 | 17,112.3 | 16,656.0 | 0.50 | 0.71 | -0.01 | WkBr |
191
| Fox Corp Class A | Entertainment | Jun 30 2025 | 56.0 | 110.7 | 61.9 | 28,283.7 | 28,283.7 | 0.51 | 0.76 | 0.03 | FrBl |
192
| Fox Corp Class B | Entertainment | Jun 30 2025 | 51.6 | 101.8 | 56.0 | 25,569.2 | 25,569.2 | 0.51 | 0.74 | 0.04 | FrBl |
193
| Franklin Resources Inc | Asset Management | Jun 30 2025 | 23.9 | 62.0 | 22.5 | 11,641.9 | 6,647.8 | 0.38 | 0.55 | -0.02 | VrBr |
194
| Freeport-McMoRan Copper and Gold Cl B | Mining | Jun 30 2025 | 43.4 | 16.4 | 39.1 | 56,446.0 | 56,185.1 | 2.65 | -0.27 | 0.02 | VrBr |
195
| FTI Consulting | Business Services | Jun 30 2025 | 161.5 | 261.6 | 161.1 | 5,409.7 | 5,325.1 | 0.62 | 0.78 | 0.01 | FrBl |
196
| Garmin Ltd | Technical Instruments | Jun 30 2025 | 208.7 | 183.1 | 255.2 | 49,355.9 | 32,756.5 | 1.14 | 0.77 | 0.03 | VrBl |
197
| Gartner Inc | Business Services | Jun 30 2025 | 404.2 | 328.7 | 251.0 | 19,417.1 | 18,794.4 | 1.23 | 0.94 | 0.10 | WkBl |
198
| GATX Corp | Rental/Leasing | Jun 30 2025 | 153.6 | 203.9 | 174.5 | 6,266.0 | 6,232.8 | 0.75 | 0.64 | 0.04 | WkBl |
199
| Gen Digital Inc | Cybersecurity | Jun 30 2025 | 29.4 | 61.6 | 28.1 | 17,546.9 | 15,986.3 | 0.48 | 0.94 | 0.00 | VrBr |
200
| Generac Holdings Inc. | Machineries | Jun 30 2025 | 143.2 | 110.3 | 167.9 | 9,970.3 | 9,817.3 | 1.30 | 0.61 | 0.00 | Blsh |
201
| General Mills Inc | Processed Foods | Aug 31 2025 | 49.3 | 155.5 | 50.7 | 27,504.8 | 27,420.8 | 0.32 | 0.89 | 0.09 | VrBl |
202
| GitLab Inc | Software Application | Jul 31 2025 | 43.8 | -10.5 | 44.1 | 7,320.2 | 6,439.8 | -4.19 | -1.53 | -0.01 | VrBr |
203
| Global Payments Inc | Payments | Jun 30 2025 | 80.0 | 271.5 | 85.1 | 20,776.2 | 20,579.4 | 0.29 | 0.65 | -0.02 | FrBr |
204
| Globe Life Inc | Insurance Life | Jun 30 2025 | 124.3 | 284.9 | 141.0 | 11,769.0 | 11,190.2 | 0.44 | 0.76 | 0.02 | WkBl |
205
| GoDaddy Inc | Software Infrastructure | Jun 30 2025 | 180.1 | 181.0 | 132.2 | 18,691.3 | 18,580.4 | 0.99 | 0.98 | 0.35 | WkBl |
206
| Grab Holdings Limited | Software Application | Jun 30 2025 | 5.0 | 0.0 | 5.9 | 24,091.6 | 14,881.3 | -161.56 | -51.04 | -0.02 | VrBr |
207
| Hanesbrands Inc | Apparel Manufacturing | Jun 30 2025 | 4.6 | 4.0 | 6.8 | 2,411.3 | 2,399.5 | 1.13 | 0.88 | 0.44 | VrBl |
208
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2025 | 126.9 | 284.2 | 132.9 | 38,235.3 | 38,079.3 | 0.45 | 0.78 | 0.04 | FrBl |
209
| Hasbro Inc | Leisure | Jun 30 2025 | 73.8 | 30.6 | 75.3 | 10,566.0 | 9,949.0 | 2.41 | -0.27 | -0.14 | Brsh |
210
| HCA Healthcare Inc | Healthcare services | Jun 30 2025 | 383.1 | 228.5 | 426.1 | 103,071.0 | 76,562.1 | 1.68 | 0.94 | -0.07 | Brsh |
211
| Healthpeak Inc | REIT Healthcare | Jun 30 2025 | 17.5 | 10.8 | 19.2 | 13,371.3 | 13,285.4 | 1.62 | -0.06 | -0.01 | WkBr |
212
| HEICO Corporation | Aerospace/Defense | Jul 31 2025 | 326.8 | 193.4 | 319.8 | 45,077.2 | 34,728.8 | 1.69 | 0.83 | 0.01 | FrBl |
213
| Henry Schein Inc | Medical Distribution | Jun 30 2025 | 73.1 | 120.1 | 65.6 | 8,045.0 | 7,943.9 | 0.61 | 0.67 | 0.00 | VrBr |
214
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2025 | 266.3 | 172.1 | 256.8 | 61,363.3 | 60,301.1 | 1.55 | 1.11 | -0.09 | WkBl |
215
| Hims and Hers Health | Personal Care Products | Jun 30 2025 | 49.9 | 11.1 | 56.3 | 14,459.2 | 12,210.6 | 4.49 | 0.80 | -0.04 | VrBr |
216
| Hologic Inc | Medical Devices | Jun 30 2025 | 65.2 | 76.0 | 67.0 | 15,115.0 | 14,913.5 | 0.86 | 0.72 | 0.03 | WkBl |
217
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2025 | 15.4 | 16.0 | 17.1 | 11,831.0 | 11,689.5 | 0.96 | 0.35 | 0.01 | FrBr |
218
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2025 | 186.1 | 110.3 | 194.9 | 79,304.0 | 71,767.7 | 1.69 | 0.89 | 0.06 | FrBl |
219
| Hubbell Incorporated | Electrical Equipment | Jun 30 2025 | 408.4 | 352.0 | 430.5 | 23,245.4 | 23,162.7 | 1.16 | 0.82 | 0.04 | Blsh |
220
| HubSpot Inc | Software Application | Jun 30 2025 | 556.6 | 15.0 | 440.3 | 23,199.4 | 22,097.2 | 37.06 | -1.61 | -0.04 | VrBr |
221
| Humana | Health Insurance | Jun 30 2025 | 244.5 | 655.9 | 246.8 | 29,796.2 | 29,723.0 | 0.37 | 0.77 | 0.01 | WkBl |
222
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2025 | 241.5 | 426.0 | 286.0 | 11,268.8 | 11,029.2 | 0.57 | 0.71 | 0.01 | FrBl |
223
| IAC Inc | Internet Information | Jun 30 2025 | 37.3 | 83.2 | 34.2 | 2,812.2 | 2,618.7 | 0.45 | 0.28 | 0.02 | FrBr |
224
| IDEX Corporation | Machineries | Jun 30 2025 | 175.6 | 182.8 | 164.1 | 12,422.4 | 12,389.5 | 0.96 | 0.71 | 0.01 | VrBl |
225
| IDT Corporation | Telecom | Jul 31 2025 | 58.9 | 68.2 | 50.7 | 1,280.0 | 550.7 | 0.86 | 0.81 | 0.03 | WkBl |
226
| Illinois Tool Works Inc | Machineries | Jun 30 2025 | 247.3 | 169.3 | 259.9 | 76,130.6 | 69,450.2 | 1.46 | 0.94 | 0.18 | WkBl |
227
| Illumina Inc | Biotechnology | Jun 30 2025 | 95.4 | -21.5 | 102.3 | 16,157.1 | 16,124.1 | -4.44 | -1.77 | 0.01 | WkBr |
228
| Incyte Corp | Biotechnology | Jun 30 2025 | 68.1 | 96.9 | 86.7 | 17,231.1 | 14,301.0 | 0.70 | 0.78 | 0.04 | VrBl |
229
| Ingersoll Rand Inc | Machineries | Jun 30 2025 | 83.2 | 80.4 | 83.5 | 33,441.8 | 33,365.5 | 1.03 | 0.68 | -0.04 | WkBr |
230
| InMode Ltd | Medical Devices | Jun 30 2025 | 14.4 | 19.3 | 15.3 | 972.4 | 808.1 | 0.75 | 0.49 | 0.01 | WkBr |
231
| Innodata Inc | IT Services | Jun 30 2025 | 51.2 | 15.2 | 82.4 | 2,907.4 | 2,778.0 | 3.38 | 0.84 | 0.05 | VrBl |
232
| Insulet Corporation | Medical Devices | Jun 30 2025 | 314.2 | 136.5 | 306.0 | 21,614.7 | 21,475.5 | 2.30 | 0.85 | -0.02 | VrBr |
233
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2025 | 183.5 | 155.1 | 162.6 | 93,518.0 | 92,983.0 | 1.18 | 0.68 | 0.01 | WkBl |
234
| International Flavors n Fragrances Inc | Specialty Chemicals | Jun 30 2025 | 73.6 | 71.1 | 61.0 | 15,666.7 | 14,094.9 | 1.03 | 0.21 | 0.00 | VrBr |
235
| International Paper | Packaging | Jun 30 2025 | 46.8 | 40.4 | 46.3 | 24,632.8 | 24,522.9 | 1.16 | 0.14 | -0.02 | Brsh |
236
| Interpublic Group of Companies Inc | Advertising Agencies | Jun 30 2025 | 24.5 | 48.1 | 26.5 | 9,811.4 | 9,771.3 | 0.51 | 0.79 | 0.02 | FrBl |
237
| Invesco Ltd | Asset Management | Jun 30 2025 | 15.8 | 78.0 | 23.1 | 10,478.2 | 7,141.1 | 0.20 | 0.58 | -0.01 | WkBr |
238
| Invitation Homes | REIT Residential | Jun 30 2025 | 32.8 | 22.6 | 29.0 | 17,790.7 | 17,725.9 | 1.45 | 0.30 | 0.00 | VrBr |
239
| IonQ Inc | Computer Systems | Jun 30 2025 | 43.0 | -17.6 | 63.1 | 15,833.5 | 13,640.2 | -2.44 | -1.27 | -0.02 | FrBr |
240
| IPG Photonics | Semiconductor Materials | Jun 30 2025 | 68.7 | 39.6 | 79.5 | 3,397.1 | 2,292.8 | 1.73 | -0.24 | -0.02 | FrBr |
241
| IQVIA Holdings Inc | Diagnostics | Jun 30 2025 | 157.6 | 258.9 | 203.8 | 35,296.4 | 35,013.0 | 0.61 | 0.87 | 0.04 | VrBl |
242
| Iron Mountain Inc | REIT Specialty | Jun 30 2025 | 102.6 | 30.4 | 102.3 | 30,203.9 | 29,917.3 | 3.37 | 1.05 | 0.41 | WkBr |
243
| Jabil Inc | Electronic Components | Aug 31 2025 | 204.8 | 61.3 | 214.8 | 23,460.5 | 22,657.3 | 3.34 | 0.77 | 0.07 | WkBl |
244
| Jack Henry Associates Inc | IT Services | Jun 30 2025 | 180.2 | 155.7 | 146.3 | 10,679.9 | 10,608.8 | 1.16 | 0.81 | 0.04 | WkBl |
245
| Jacobs Engineering Group | Engineering Services | Jun 30 2025 | 131.5 | 135.9 | 152.5 | 18,373.7 | 18,192.4 | 0.97 | 0.71 | 0.01 | VrBl |
246
| Jefferies Financial Group | Capital Markets | May 31 2025 | 48.6 | 77.3 | 63.5 | 14,088.2 | 11,219.9 | 0.63 | 0.40 | 0.04 | VrBr |
247
| JetBlue Airways Corp | Regional Airlines | Jun 30 2025 | 4.2 | -41.1 | 4.7 | 1,690.9 | 1,684.5 | -0.10 | -1.16 | 0.00 | VrBr |
248
| Johnson Controls International PLC | Auto Parts | Jun 30 2025 | 105.6 | 82.0 | 108.9 | 71,584.3 | 71,315.8 | 1.29 | 0.68 | 0.00 | FrBl |
249
| Kenvue Inc | Personal Care Products | Jun 30 2025 | 20.9 | 23.5 | 15.9 | 30,543.0 | 24,699.0 | 0.89 | 0.78 | 0.02 | WkBl |
250
| Keysight Technologies Inc | Diagnostics | Jul 31 2025 | 163.9 | 82.1 | 173.1 | 29,946.3 | 29,816.4 | 2.00 | 0.60 | 0.00 | WkBl |
251
| Kimco Realty Corp | REIT Retail | Jun 30 2025 | 21.0 | 23.9 | 21.5 | 14,575.5 | 14,235.7 | 0.88 | 0.34 | -0.01 | VrBr |
252
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2025 | 29.4 | 25.6 | 28.3 | 62,882.6 | 54,969.5 | 1.15 | 0.44 | -0.05 | Brsh |
253
| KKR n Co Inc | Asset Management | Jun 30 2025 | 133.0 | 94.3 | 127.5 | 121,633.1 | 90,341.8 | 1.41 | 0.20 | -0.02 | VrBr |
254
| Klaviyo Inc | Software Infrastructure | Jun 30 2025 | 33.6 | -6.5 | 26.0 | 7,411.0 | 4,721.3 | -5.13 | -1.59 | -0.01 | VrBr |
255
| Knowles Corporation | Communication Equipment | Jun 30 2025 | 17.6 | 4.1 | 23.8 | 2,085.8 | 2,035.7 | 4.34 | -1.10 | -0.02 | WkBr |
256
| Kyndryl Holdings Inc | IT Services | Jun 30 2025 | 42.0 | 5.1 | 30.0 | 7,177.8 | 7,074.5 | 8.29 | -0.11 | -0.04 | VrBr |
257
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2025 | 250.8 | 520.2 | 300.5 | 56,428.3 | 56,163.1 | 0.48 | 0.80 | 0.00 | FrBl |
258
| Laboratory Corp of America | Diagnostics | Jun 30 2025 | 262.5 | 317.0 | 279.1 | 23,469.0 | 23,407.0 | 0.83 | 0.68 | 0.01 | WkBl |
259
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2025 | 57.5 | 74.0 | 62.0 | 8,669.0 | 8,626.8 | 0.78 | 0.83 | 0.00 | WkBr |
260
| Lattice Semiconductor Corporation | Semiconductors | Jun 30 2025 | 49.0 | 9.2 | 73.6 | 10,127.1 | 9,968.1 | 5.33 | 0.46 | -0.03 | WkBr |
261
| Leidos Holdings Inc | IT Services | Jun 30 2025 | 157.8 | 277.9 | 191.6 | 24,911.9 | 24,742.9 | 0.57 | 0.87 | 0.06 | VrBl |
262
| LendingTree | Conglomerates | Jun 30 2025 | 37.1 | -16.2 | 64.7 | 869.5 | 712.7 | -2.29 | -1.54 | -0.01 | VrBr |
263
| Lennar Corporation | Residential Construction | Aug 31 2025 | 133.1 | 216.2 | 128.2 | 32,770.6 | 31,678.3 | 0.62 | 0.59 | 0.00 | VrBl |
264
| Lennox International Inc. | Residential Construction | Jun 30 2025 | 573.2 | 358.2 | 537.1 | 19,065.6 | 17,154.1 | 1.64 | 0.93 | 0.24 | VrBl |
265
| Liberty Energy | Oil Field Services | Jun 30 2025 | 11.5 | 21.3 | 12.6 | 2,064.5 | 1,994.3 | 0.54 | 0.42 | 0.01 | WkBr |
266
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2025 | 207.3 | 109.0 | 232.0 | 13,046.5 | 12,467.1 | 1.90 | 0.77 | 0.07 | WkBl |
267
| Lincoln National Corporation | Insurance Life | Jun 30 2025 | 34.6 | 165.9 | 40.1 | 7,244.0 | 7,162.6 | 0.21 | 0.65 | 0.04 | WkBl |
268
| Littelfuse Inc | Electronic Components | Jun 30 2025 | 226.7 | 211.1 | 258.0 | 6,433.5 | 6,326.8 | 1.07 | 0.51 | 0.00 | VrBr |
269
| Live Nation Entertainment Inc | Entertainment | Jun 30 2025 | 151.3 | 77.7 | 158.9 | 37,244.2 | 24,869.0 | 1.95 | 0.87 | 0.04 | WkBl |
270
| LKQ Corporation | Auto Parts | Jun 30 2025 | 37.0 | 88.1 | 31.1 | 8,059.6 | 8,007.1 | 0.42 | 0.71 | 0.01 | VrBl |
271
| Loews Corporation | PnC Insurance | Jun 30 2025 | 91.7 | 143.1 | 100.2 | 20,967.4 | 17,218.1 | 0.64 | 0.39 | 0.00 | Brsh |
272
| Lucid Group Inc | Automobiles | Jun 30 2025 | 2.1 | -15.4 | 24.3 | 74,306.6 | 26,305.3 | -0.14 | -1.05 | -0.01 | WkBr |
273
| Lumen Technologies Inc | Telecom | Jun 30 2025 | 4.4 | -24.6 | 6.1 | 6,017.0 | 5,931.3 | -0.18 | -0.98 | -0.02 | Brsh |
274
| LyondellBasell Industries NV | Specialty Chemicals | Jun 30 2025 | 57.9 | 52.1 | 48.4 | 15,591.2 | 12,328.3 | 1.11 | 0.26 | -0.01 | VrBr |
275
| Macy's Inc | Retail | Jul 31 2025 | 12.6 | 41.7 | 18.0 | 4,998.3 | 4,977.1 | 0.30 | -0.34 | -0.02 | WkBr |
276
| Manhattan Associates Inc | Software Application | Jun 30 2025 | 197.5 | 63.4 | 199.6 | 12,188.5 | 12,049.3 | 3.11 | 0.93 | 0.17 | WkBl |
277
| Marathon Digital Holdings | Capital Markets | Jun 30 2025 | 15.7 | 27.1 | 18.6 | 8,205.4 | 8,142.2 | 0.58 | 0.60 | 0.12 | VrBl |
278
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2025 | 223.3 | 152.7 | 170.8 | 6,372.0 | 6,245.2 | 1.46 | 0.75 | 0.03 | WkBl |
279
| Marsh McLennan | Insurance Brokers | Jun 30 2025 | 218.6 | 361.7 | 201.3 | 99,638.6 | 99,268.8 | 0.60 | 0.91 | 0.07 | FrBl |
280
| Martin Marietta Materials Inc | Building Materials | Jun 30 2025 | 549.0 | 432.5 | 620.1 | 37,637.6 | 32,896.1 | 1.27 | 0.64 | 0.01 | FrBl |
281
| Masco Corporation | Building Materials | Jun 30 2025 | 64.4 | 48.2 | 70.2 | 14,816.4 | 14,756.5 | 1.33 | 0.99 | 1.53 | WkBl |
282
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2025 | 47.7 | 95.2 | 45.2 | 5,620.4 | 5,269.0 | 0.50 | 0.52 | 0.01 | Blsh |
283
| Match Group | Internet Information | Jun 30 2025 | 30.9 | 46.2 | 34.6 | 9,134.5 | 9,086.5 | 0.67 | 1.02 | -0.37 | WkBl |
284
| McCormick n Company Inc | Processed Foods | May 31 2025 | 72.7 | 102.9 | 67.8 | 18,254.5 | 19,264.3 | 0.71 | 0.80 | 0.01 | VrBl |
285
| McKesson Corporation | Medical Distribution | Jun 30 2025 | 732.8 | 881.3 | 765.1 | 96,017.5 | 93,720.2 | 0.83 | 1.01 | -0.70 | FrBl |
286
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2025 | 1,174.7 | 531.5 | 1,289.8 | 26,799.9 | 26,393.9 | 2.21 | 0.69 | 0.03 | VrBl |
287
| Mid America Apartment Communities Inc | REIT Residential | Jun 30 2025 | 148.0 | 91.6 | 138.0 | 16,168.5 | 16,051.1 | 1.62 | 0.43 | 0.00 | VrBr |
288
| MnT Bank Corporation | Regional Banks | Jun 30 2025 | 194.0 | 410.9 | 195.3 | 31,247.4 | 31,070.2 | 0.47 | 0.57 | 0.03 | WkBl |
289
| Moderna Inc | Biotechnology | Jun 30 2025 | 27.6 | 29.4 | 27.6 | 10,681.2 | 9,656.9 | 0.94 | 0.17 | -0.09 | WkBr |
290
| Mohawk Industries | Building Materials | Jun 30 2025 | 104.8 | 135.7 | 128.9 | 8,082.7 | 6,756.5 | 0.77 | 0.02 | -0.01 | Brsh |
291
| Molina Healthcare Inc | Health Insurance | Jun 30 2025 | 297.9 | 766.8 | 192.8 | 10,468.5 | 10,368.7 | 0.39 | 0.89 | 0.04 | VrBl |
292
| Monday dot com | Software Application | Jun 30 2025 | 314.5 | 16.7 | 184.3 | 9,819.0 | 7,480.5 | 18.87 | -0.34 | -0.04 | VrBr |
293
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2025 | 731.4 | 312.8 | 915.9 | 43,972.8 | 41,768.4 | 2.34 | 0.77 | 0.00 | FrBl |
294
| Moodys Corporation | Financial Data | Jun 30 2025 | 501.6 | 334.6 | 479.8 | 86,607.5 | 86,353.1 | 1.50 | 0.93 | 0.04 | VrBl |
295
| Morningstar Inc | Financial Data | Jun 30 2025 | 313.9 | 216.7 | 227.0 | 9,716.5 | 4,856.3 | 1.45 | 0.83 | 0.03 | WkBl |
296
| Motorola Solutions Inc | Communication Equipment | Jun 30 2025 | 420.5 | 252.2 | 456.9 | 77,129.8 | 76,815.9 | 1.67 | 0.95 | 0.19 | WkBl |
297
| MPLX LP | Oil/Gas | Jun 30 2025 | 51.5 | 78.0 | 49.7 | 50,743.7 | 18,284.0 | 0.66 | 0.82 | 0.05 | WkBl |
298
| MSCI Inc | Financial Data | Jun 30 2025 | 576.7 | 365.8 | 552.6 | 42,823.5 | 41,499.9 | 1.58 | 1.03 | -0.29 | WkBl |
299
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.6 | 39.1 | 1,524.7 | 991.4 | -0.74 | -1.12 | 0.00 | FrBr |
300
| Nasdaq Inc | Capital Markets | Jun 30 2025 | 89.4 | 123.9 | 86.9 | 50,320.9 | 34,793.4 | 0.72 | 0.84 | 0.01 | WkBl |
301
| NetApp Inc | Computer Systems | Jul 31 2025 | 104.1 | 78.9 | 118.5 | 24,055.5 | 23,945.6 | 1.32 | 0.94 | 0.16 | Blsh |
302
| NetEase Inc | Multimedia | Jun 30 2025 | 134.6 | 1,076.6 | 150.0 | 96,453.3 | 51,172.7 | 0.13 | 0.78 | 0.04 | WkBl |
303
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2025 | 125.7 | 97.4 | 137.0 | 13,837.0 | 13,655.7 | 1.29 | 0.73 | 0.02 | WkBl |
304
| Newell Brands Inc | Consumer Products | Jun 30 2025 | 5.4 | 13.2 | 5.2 | 2,197.1 | 2,185.1 | 0.41 | 0.52 | -0.01 | VrBr |
305
| Newmont Mining Corp | Mining | Jun 30 2025 | 58.3 | 65.2 | 86.0 | 95,576.4 | 95,417.7 | 0.89 | 0.55 | 0.03 | VrBl |
306
| News Corp Class A | Media | Jun 30 2025 | 29.7 | 37.5 | 29.0 | 16,492.8 | 14,086.5 | 0.79 | 0.56 | -0.02 | VrBr |
307
| News Corp Class B | Media | Jun 30 2025 | 34.3 | 39.2 | 32.5 | 18,456.8 | 10,023.0 | 0.88 | 0.58 | -0.02 | VrBr |
308
| NiSource Inc | Gas Distribution | Jun 30 2025 | 40.3 | 22.2 | 43.1 | 20,333.4 | 20,233.7 | 1.81 | -0.05 | -0.02 | Brsh |
309
| Nordson Corporation | Diversified Machinery | Jul 31 2025 | 214.2 | 234.5 | 228.6 | 12,978.2 | 11,611.7 | 0.91 | 0.78 | 0.01 | VrBl |
310
| Northern Trust Corporation | Asset Management | Jun 30 2025 | 126.8 | 102.2 | 131.2 | 25,370.8 | 25,069.6 | 1.24 | 0.30 | 0.02 | VrBr |
311
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2025 | 500.0 | 674.4 | 605.4 | 87,180.5 | 86,985.3 | 0.74 | 0.84 | 0.05 | FrBl |
312
| Norwegian Cruise Line Holdings | Travel Services | Jun 30 2025 | 20.3 | -0.6 | 24.2 | 10,737.5 | 10,620.7 | -35.17 | -7.13 | 0.19 | VrBr |
313
| NOV Inc | Oil Field Equipment | Jun 30 2025 | 12.4 | 42.0 | 13.5 | 5,091.0 | 4,773.2 | 0.30 | 0.59 | -0.01 | WkBr |
314
| NOW Inc | Oil Field Equipment | Jun 30 2025 | 14.8 | 24.0 | 15.4 | 1,632.4 | 1,595.3 | 0.62 | 0.54 | 0.00 | WkBr |
315
| NRG Energy Inc | Power Generation | Jun 30 2025 | 160.6 | 109.3 | 161.9 | 31,734.4 | 30,551.1 | 1.47 | 0.86 | -0.09 | VrBr |
316
| Nu Skin Enterprises | Personal Care Products | Jun 30 2025 | 8.0 | 14.5 | 12.0 | 594.5 | 572.4 | 0.55 | -0.10 | 0.01 | VrBr |
317
| Nutanix Inc | Software Infrastructure | Jul 31 2025 | 75.2 | 1.8 | 75.5 | 22,466.9 | 22,292.7 | 42.24 | 2.31 | -0.03 | Blsh |
318
| NVR Inc | Residential Construction | Jun 30 2025 | 7,385.7 | 8,947.3 | 8,036.5 | 25,049.7 | 24,322.5 | 0.83 | 0.86 | 0.07 | VrBl |
319
| Oklo Inc | Nuclear power | Jun 30 2025 | 56.0 | -12.7 | 115.9 | 16,240.1 | 11,475.3 | -4.41 | -1.39 | -0.01 | FrBr |
320
| Okta Inc | Software Infrastructure | Jul 31 2025 | 97.8 | 65.2 | 91.7 | 16,592.8 | 16,448.4 | 1.50 | 0.43 | -0.02 | VrBr |
321
| Omnicom Group Inc | Advertising Agencies | Jun 30 2025 | 71.9 | 228.7 | 77.5 | 15,180.2 | 15,016.8 | 0.31 | 0.89 | 0.02 | FrBl |
322
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2025 | 81.6 | 126.8 | 73.0 | 45,838.7 | 45,510.4 | 0.64 | 0.72 | 0.01 | VrBl |
323
| Open Text Corporation | Software Application | Jun 30 2025 | 29.2 | 118.8 | 37.1 | 9,571.4 | 9,300.1 | 0.25 | 0.87 | -0.03 | VrBr |
324
| Organon and Company | Pharmaceuticals | Jun 30 2025 | 9.7 | 79.6 | 11.0 | 2,859.1 | 2,856.1 | 0.12 | 0.96 | 0.09 | VrBl |
325
| Oscar Health Inc | Health Insurance | Jun 30 2025 | 21.4 | -11.7 | 18.9 | 5,107.6 | 4,183.1 | -1.83 | -1.37 | -0.03 | Brsh |
326
| Oshkosh Corporation | Diversified Machinery | Jun 30 2025 | 113.5 | 247.3 | 128.8 | 8,341.7 | 7,353.4 | 0.46 | 0.72 | 0.02 | WkBl |
327
| Otis Worldwide Corporation | Machineries | Jun 30 2025 | 99.0 | 61.3 | 92.4 | 36,694.6 | 36,659.4 | 1.62 | 1.22 | -0.07 | VrBl |
328
| Pacific Gas and Electric Corp | Gas Distribution | Jun 30 2025 | 13.9 | 5.9 | 15.7 | 34,499.0 | 30,556.3 | 2.36 | -1.54 | 0.00 | WkBr |
329
| Packaging Corporation of America | Packaging | Jun 30 2025 | 188.5 | 160.3 | 214.9 | 19,272.0 | 18,844.2 | 1.18 | 0.66 | 0.02 | FrBl |
330
| Parker Hannifin Corp | Machineries | Jun 30 2025 | 698.5 | 631.2 | 755.2 | 97,423.4 | 96,176.8 | 1.11 | 0.83 | 0.03 | FrBl |
331
| Patria Investments | Asset Management | Jun 30 2025 | 14.1 | 17.3 | 14.3 | 2,255.7 | 2,224.3 | 0.81 | 0.78 | 0.00 | VrBr |
332
| Paycom Software Inc | Software Application | Jun 30 2025 | 231.4 | 152.2 | 199.2 | 11,216.7 | 9,101.1 | 1.52 | 0.79 | 0.02 | WkBl |
333
| Paylocity Holding Corp | Software Application | Jun 30 2025 | 181.2 | 106.5 | 153.1 | 8,613.8 | 6,582.3 | 1.70 | 0.79 | 0.01 | WkBl |
334
| Pentair plc | Machineries | Jun 30 2025 | 102.7 | 94.1 | 110.5 | 18,343.0 | 18,268.3 | 1.09 | 0.76 | 0.01 | FrBl |
335
| Pinnacle West Capital Corp | Electric Utilities | Jun 30 2025 | 89.5 | 0.3 | 88.2 | 10,746.1 | 10,724.4 | 321.93 | -200.60 | 0.00 | Brsh |
336
| Pinterest Inc | Internet Information | Jun 30 2025 | 35.9 | 25.5 | 31.9 | 21,971.3 | 21,847.6 | 1.41 | 0.73 | -0.02 | VrBr |
337
| Pool Corporation | Leisure | Jun 30 2025 | 291.5 | 169.6 | 309.2 | 11,565.5 | 11,203.5 | 1.72 | 0.80 | 0.11 | WkBl |
338
| PPG Industries Inc | Specialty Chemicals | Jun 30 2025 | 113.8 | 120.2 | 104.1 | 23,701.3 | 23,652.3 | 0.95 | 0.72 | 0.02 | WkBl |
339
| PPL Corporation | Electric Utilities | Jun 30 2025 | 33.9 | 15.8 | 36.6 | 27,169.6 | 27,144.1 | 2.14 | -0.21 | -0.01 | Brsh |
340
| Principal Financial Group | Insurance Diversified | Jun 30 2025 | 79.4 | 112.6 | 83.0 | 18,808.6 | 18,706.3 | 0.71 | 0.55 | 0.01 | VrBl |
341
| Progyny Inc | Healthcare services | Jun 30 2025 | 22.0 | 15.6 | 21.2 | 1,902.1 | 1,614.7 | 1.41 | 0.63 | 0.01 | WkBl |
342
| Prologis Inc | REIT Industrial | Jun 30 2025 | 105.1 | 83.4 | 116.5 | 111,371.3 | 110,483.1 | 1.26 | 0.26 | -0.02 | WkBr |
343
| PTC Inc | Software Application | Jun 30 2025 | 172.3 | 140.3 | 202.4 | 24,383.7 | 22,848.9 | 1.23 | 0.79 | 0.01 | WkBl |
344
| Public Storage | REIT Industrial | Jun 30 2025 | 293.4 | 220.1 | 290.7 | 51,136.7 | 44,483.4 | 1.33 | 0.76 | 0.00 | WkBr |
345
| PubMatic Inc | Software Application | Jun 30 2025 | 12.4 | 4.2 | 8.3 | 389.7 | 377.0 | 2.97 | -0.23 | -0.05 | VrBr |
346
| PulteGroup Inc | Residential Construction | Jun 30 2025 | 105.5 | 161.9 | 134.4 | 26,979.6 | 26,793.0 | 0.65 | 0.61 | 0.02 | VrBl |
347
| Qorvo Inc | Semiconductors | Jun 30 2025 | 84.9 | 59.3 | 90.5 | 8,483.4 | 7,855.2 | 1.43 | 0.38 | -0.03 | VrBr |
348
| Qualys Inc | Software Infrastructure | Jun 30 2025 | 142.9 | 95.0 | 131.4 | 4,797.5 | 4,667.9 | 1.50 | 0.85 | 0.06 | WkBl |
349
| Quanta Services Inc | Engineering Services | Jun 30 2025 | 378.1 | 207.3 | 420.7 | 63,491.7 | 62,688.6 | 1.82 | 0.75 | 0.02 | VrBl |
350
| QuantumScape Corporation | Auto Parts | Jun 30 2025 | 6.7 | -25.1 | 14.6 | 8,195.2 | 6,371.5 | -0.27 | -1.07 | 0.00 | WkBr |
351
| Quest Diagnostics Inc | Diagnostics | Jun 30 2025 | 179.6 | 424.7 | 182.1 | 20,573.9 | 20,413.1 | 0.42 | 0.85 | 0.03 | WkBl |
352
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2025 | 274.3 | 200.3 | 317.4 | 19,838.8 | 19,174.4 | 1.37 | 0.80 | 0.03 | VrBl |
353
| Raymond James Financial Inc | Investment Banking | Jun 30 2025 | 153.4 | 193.5 | 165.9 | 34,092.5 | 30,708.7 | 0.79 | 0.69 | 0.04 | WkBl |
354
| Realty Income Corporation | REIT Retail | Jun 30 2025 | 57.6 | 48.0 | 60.5 | 54,638.7 | 54,548.0 | 1.20 | 0.09 | -0.02 | Brsh |
355
| Reddit Inc | Internet Information | Jun 30 2025 | 150.6 | -2.6 | 202.6 | 40,423.2 | 31,653.3 | -57.21 | -5.55 | -0.01 | VrBr |
356
| Regency Centers Corp | REIT Retail | Jun 30 2025 | 71.2 | 72.1 | 72.1 | 13,117.1 | 12,963.6 | 0.99 | 0.46 | -0.02 | Brsh |
357
| Reliance Steel n Aluminum | Steel | Jun 30 2025 | 313.9 | 320.2 | 283.2 | 15,052.8 | 14,906.2 | 0.98 | 0.57 | 0.01 | Blsh |
358
| Republic Services Inc | Waste Management | Jun 30 2025 | 246.6 | 232.6 | 227.3 | 71,164.5 | 46,332.4 | 1.06 | 0.83 | 0.04 | WkBl |
359
| ResMed Inc | Medical Devices | Jun 30 2025 | 258.0 | 239.7 | 270.9 | 39,825.0 | 39,441.4 | 1.08 | 0.83 | 0.04 | WkBl |
360
| Revvity Inc | Diagnostics | Jun 30 2025 | 96.7 | 166.6 | 91.8 | 10,785.3 | 10,117.8 | 0.58 | 0.61 | -0.02 | WkBr |
361
| Rexford Industrial Realty Inc | REIT Industrial | Jun 30 2025 | 35.6 | 42.9 | 41.8 | 9,697.3 | 19,348.9 | 0.83 | 0.06 | -0.01 | WkBr |
362
| Riot Platforms Inc | Software Application | Jun 30 2025 | 11.3 | 0.2 | 18.9 | 7,244.1 | 6,660.1 | 50.84 | -37.75 | 0.03 | Brsh |
363
| Rivian Automotive Inc | Automobiles | Jun 30 2025 | 13.7 | -93.4 | 14.6 | 16,874.6 | 9,871.4 | -0.15 | -1.06 | -0.01 | VrBr |
364
| Robert Half International | Business Services | Jun 30 2025 | 41.1 | 25.4 | 34.0 | 3,424.4 | 3,327.2 | 1.62 | 0.49 | 0.01 | FrBr |
365
| Robinhood Markets | Capital Markets | Jun 30 2025 | 93.6 | 18.4 | 139.1 | 126,496.1 | 98,719.7 | 5.08 | 0.52 | 0.01 | FrBl |
366
| Roblox Corporation | Multimedia | Jun 30 2025 | 105.2 | -25.6 | 134.1 | 91,816.1 | 74,621.2 | -4.12 | -1.02 | -0.01 | VrBr |
367
| Rocket Lab USA | Aerospace/Defense | Jun 30 2025 | 35.8 | -9.6 | 48.0 | 24,708.7 | 18,147.8 | -3.74 | -1.14 | -0.01 | FrBr |
368
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2025 | 332.2 | 143.1 | 349.3 | 39,473.2 | 39,367.9 | 2.32 | 0.78 | 0.04 | FrBl |
369
| Rogers Corporation | Electronic Components | Jun 30 2025 | 68.5 | 61.0 | 81.8 | 1,522.0 | 1,511.2 | 1.12 | -0.06 | -0.06 | WkBr |
370
| Roku Inc | Entertainment | Jun 30 2025 | 87.9 | -7.7 | 103.6 | 15,501.8 | 15,433.7 | -11.37 | -3.24 | -0.02 | WkBr |
371
| Rollins Inc | PestControl Services | Jun 30 2025 | 56.4 | 32.6 | 58.1 | 28,167.4 | 13,841.7 | 1.73 | 0.91 | 0.07 | FrBl |
372
| Royal Bank Of Canada | Major Banks | Jul 31 2025 | 128.5 | 529.3 | 147.2 | 207,504.9 | 207,480.3 | 0.24 | 0.80 | 0.04 | FrBl |
373
| Royal Caribbean Cruises | Travel Services | Jun 30 2025 | 313.1 | 142.7 | 316.0 | 86,905.5 | 79,532.5 | 2.19 | 0.76 | 0.04 | WkBl |
374
| RPM International Inc | Specialty Chemicals | Aug 31 2025 | 125.3 | 114.7 | 117.2 | 14,994.5 | 13,180.1 | 1.09 | 0.79 | 0.06 | WkBl |
375
| Sarepta Therapeutics | Biotechnology | Jun 30 2025 | 17.1 | -70.6 | 19.3 | 2,060.0 | 1,942.7 | -0.24 | -1.18 | 0.00 | WkBr |
376
| SBA Communications Corp | REIT Specialty | Jun 30 2025 | 234.8 | 118.5 | 191.8 | 20,707.2 | 20,457.8 | 1.98 | 1.38 | -0.12 | WkBl |
377
| Sea Limited | Internet Retail | Jun 30 2025 | 159.9 | 26.0 | 182.0 | 107,753.5 | 62,103.6 | 6.15 | 0.36 | 0.00 | FrBr |
378
| Seagate Technology | Computer Storage | Jun 30 2025 | 144.3 | 61.0 | 256.8 | 55,991.1 | 52,069.6 | 2.37 | 1.03 | -1.27 | VrBl |
379
| Sealed Air Corporation | Packaging | Jun 30 2025 | 31.0 | 57.0 | 35.6 | 5,232.3 | 4,174.4 | 0.54 | 0.89 | 0.13 | VrBl |
380
| SentinelOne Inc | Software Infrastructure | Jul 31 2025 | 18.3 | -17.6 | 17.4 | 5,768.3 | 5,431.1 | -1.04 | -1.26 | -0.01 | VrBr |
381
| Shift4 Payments | Payments | Jun 30 2025 | 99.1 | 116.9 | 76.9 | 6,863.5 | 6,725.8 | 0.85 | 0.72 | -0.02 | VrBr |
382
| Shopify Inc | Software Application | Jun 30 2025 | 115.4 | 19.1 | 149.6 | 195,786.2 | 195,368.7 | 6.06 | 0.51 | 0.04 | VrBl |
383
| Silicon Motion Technology | Semiconductors | Jun 30 2025 | 75.2 | 33.6 | 97.3 | 3,265.6 | 3,246.2 | 2.24 | 0.30 | 0.00 | WkBr |
384
| Sirius XM Holdings Inc | Entertainment | Jun 30 2025 | 23.0 | 66.6 | 22.7 | 8,089.6 | 1,406.5 | 0.34 | 0.52 | 0.00 | VrBr |
385
| Skyworks Solutions | Semiconductors | Jun 30 2025 | 74.5 | 69.8 | 76.3 | 11,473.9 | 11,421.6 | 1.07 | 0.46 | -0.01 | VrBr |
386
| Snap Inc. | Internet Information | Jun 30 2025 | 8.7 | -4.7 | 7.7 | 12,913.1 | 9,508.4 | -1.85 | -1.26 | -0.02 | FrBr |
387
| Snap-on Inc | Tools/Accessories | Jun 30 2025 | 311.2 | 349.5 | 345.2 | 18,297.7 | 17,952.0 | 0.89 | 0.69 | 0.02 | FrBl |
388
| Snowflake Inc | Software Application | Jul 31 2025 | 223.5 | -74.9 | 230.6 | 76,993.8 | 63,081.8 | -2.99 | -1.10 | -0.01 | WkBr |
389
| SoFi Technologies Inc | Credit Services | Jun 30 2025 | 18.2 | 8.0 | 25.8 | 30,504.9 | 28,178.2 | 2.28 | 0.28 | 0.01 | VrBr |
390
| SolarEdge Technologies Inc | Solar | Jun 30 2025 | 20.4 | 15.7 | 38.6 | 2,244.7 | 2,222.4 | 1.30 | 0.44 | -0.23 | WkBr |
391
| Solventum Corporation | Healthcare services | Jun 30 2025 | 75.8 | 121.0 | 73.0 | 12,796.6 | 10,237.5 | 0.63 | 0.83 | 0.00 | WkBr |
392
| SoundHound AI | Software Application | Jun 30 2025 | 10.7 | -10.6 | 16.2 | 6,493.0 | 6,250.3 | -1.01 | -1.08 | -0.01 | FrBr |
393
| Southern Copper Corp | Mining | Jun 30 2025 | 101.2 | 74.0 | 122.6 | 98,099.7 | 10,806.7 | 1.37 | 0.83 | 0.08 | VrBl |
394
| Spotify Technology SA | Internet Information | Jun 30 2025 | 767.3 | 57.3 | 700.7 | 143,938.6 | 104,770.2 | 13.39 | 0.44 | -0.03 | FrBr |
395
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2025 | 67.8 | 142.3 | 73.6 | 11,170.2 | 11,132.9 | 0.48 | 0.58 | -0.02 | VrBr |
396
| Steel Dynamics Inc | Steel | Jun 30 2025 | 128.0 | 115.2 | 141.0 | 21,054.8 | 19,809.9 | 1.11 | 0.49 | 0.00 | WkBr |
397
| STERIS Plc | Medical Devices | Jun 30 2025 | 240.2 | 214.5 | 241.3 | 23,840.4 | 23,761.5 | 1.12 | 0.67 | 0.00 | WkBl |
398
| Stryker Corp | Healthcare equipment | Jun 30 2025 | 395.6 | 291.0 | 364.2 | 140,707.6 | 125,018.7 | 1.36 | 0.59 | -0.01 | VrBr |
399
| Suncor Energy Inc | Oil/Gas | Jun 30 2025 | 37.5 | 73.2 | 41.3 | 50,584.8 | 50,533.3 | 0.51 | 0.50 | 0.00 | WkBl |
400
| Super Micro Computer Inc | Computer Systems | Jun 30 2025 | 49.0 | 54.1 | 52.4 | 32,726.5 | 27,801.1 | 0.91 | 0.81 | -0.02 | WkBr |
401
| Synchrony Financial | Credit Services | Jun 30 2025 | 66.7 | 81.3 | 69.8 | 26,476.3 | 26,306.9 | 0.82 | 0.41 | 0.02 | VrBr |
402
| T Rowe Price Group Inc | Asset Management | Jun 30 2025 | 96.5 | 168.2 | 101.1 | 22,275.8 | 21,797.4 | 0.57 | 0.68 | 0.02 | WkBl |
403
| Tapestry Inc | Specialty Retail | Jun 30 2025 | 87.8 | 26.3 | 113.8 | 23,653.9 | 23,409.8 | 3.34 | 0.84 | -0.63 | WkBr |
404
| Targa Resources Corp | Oil/Gas | Jun 30 2025 | 174.1 | 81.4 | 168.1 | 36,521.6 | 35,847.2 | 2.14 | 0.85 | 0.16 | Blsh |
405
| TC Energy Corporation | Oil/Gas Pipelines | Jun 30 2025 | 48.8 | 65.7 | 53.9 | 56,045.6 | 55,994.7 | 0.74 | 0.42 | 0.00 | Brsh |
406
| TE Connectivity Ltd | Electronic Components | Jun 30 2025 | 168.7 | 209.4 | 221.7 | 66,063.6 | 65,926.2 | 0.81 | 0.80 | 0.02 | VrBl |
407
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2025 | 512.3 | 692.4 | 575.1 | 27,258.3 | 25,495.8 | 0.74 | 0.68 | 0.00 | Brsh |
408
| Teleflex Inc | Healthcare equipment | Jun 30 2025 | 118.4 | 276.4 | 123.9 | 5,691.2 | 5,676.2 | 0.43 | 0.67 | 0.01 | VrBl |
409
| Telephone and Data Systems Inc | Telecom | Jun 30 2025 | 35.6 | 56.4 | 39.4 | 4,531.0 | 4,262.6 | 0.63 | -0.06 | -0.02 | WkBr |
410
| Teradyne Inc | Semiconductor Materials | Jun 30 2025 | 89.9 | 34.9 | 141.1 | 22,729.5 | 22,656.5 | 2.58 | 0.50 | 0.00 | WkBr |
411
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2025 | 1,056.4 | 320.2 | 958.0 | 22,046.6 | 22,012.1 | 3.30 | 0.83 | 0.07 | VrBl |
412
| Texas Roadhouse Inc | Restaurants | Jun 30 2025 | 187.4 | 166.1 | 162.8 | 10,842.8 | 10,785.8 | 1.13 | 0.87 | 0.03 | FrBl |
413
| Textron Inc | Aerospace/Defense | Jun 30 2025 | 80.3 | 86.7 | 85.2 | 15,540.5 | 15,694.3 | 0.93 | 0.53 | 0.01 | VrBl |
414
| The Clorox Company | Consumer Products | Jun 30 2025 | 120.1 | 97.0 | 122.7 | 15,180.9 | 15,122.5 | 1.24 | 0.96 | 0.62 | FrBl |
415
| The Ensign Group Inc | Healthcare services | Jun 30 2025 | 154.3 | 115.9 | 174.5 | 10,223.1 | 9,747.6 | 1.33 | 0.70 | 0.01 | VrBl |
416
| The Gap Inc | Apparel Retail | Jul 31 2025 | 19.5 | 23.5 | 21.7 | 8,205.4 | 4,154.4 | 0.83 | 0.62 | 0.00 | Blsh |
417
| The Hershey Company | Processed Foods | Jun 30 2025 | 166.0 | 156.2 | 188.8 | 38,368.0 | 38,213.9 | 1.06 | 0.86 | -0.01 | WkBr |
418
| The JM Smucker Company | Packaged Foods | Jul 31 2025 | 107.3 | 74.8 | 108.5 | 11,568.2 | 11,038.9 | 1.43 | 0.26 | -0.03 | Brsh |
419
| The Mosaic Company | Agricultural Inputs | Jun 30 2025 | 36.5 | 42.6 | 33.8 | 10,771.7 | 10,730.9 | 0.86 | 0.07 | 0.01 | VrBr |
420
| The Progressive Corporation | PnC Insurance | Jun 30 2025 | 266.9 | 568.9 | 246.5 | 144,869.2 | 144,247.0 | 0.47 | 0.90 | 0.08 | FrBl |
421
| The Toro Company | Diversified Machinery | Jul 31 2025 | 74.3 | 59.7 | 76.0 | 7,520.0 | 7,493.6 | 1.24 | 0.76 | 0.01 | WkBl |
422
| TJX Companies | Specialty Retail | Jul 31 2025 | 124.5 | 74.5 | 144.3 | 162,793.0 | 162,450.0 | 1.67 | 0.89 | 0.08 | FrBl |
423
| Tractor Supply Company | Specialty Retail | Jun 30 2025 | 52.8 | 34.8 | 55.9 | 29,813.9 | 29,734.0 | 1.52 | 0.87 | 0.12 | WkBl |
424
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2025 | 146.4 | 131.4 | 107.6 | 23,131.0 | 23,059.2 | 1.11 | 0.76 | 0.01 | WkBl |
425
| Trane Technologies plc | Electrical Equipment | Jun 30 2025 | 437.4 | 298.3 | 425.4 | 95,759.8 | 95,461.2 | 1.47 | 0.88 | 0.08 | VrBl |
426
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2025 | 1,520.6 | 1,263.3 | 1,300.8 | 75,576.5 | 74,913.6 | 1.20 | 1.07 | -0.08 | FrBl |
427
| TransMedics Group | Medical Devices | Jun 30 2025 | 134.0 | 30.1 | 114.9 | 4,659.8 | 4,503.8 | 4.45 | 0.74 | 0.03 | Blsh |
428
| Trimble Inc | Technical Instruments | Jun 30 2025 | 76.0 | 90.7 | 79.4 | 19,026.6 | 18,927.9 | 0.84 | 0.74 | -0.01 | VrBr |
429
| Trump Media n Technology Group | Internet Information | Jun 30 2025 | 18.0 | -40.0 | 16.6 | 3,997.3 | 1,500.7 | -0.45 | -1.24 | 0.00 | FrBr |
430
| Twilio Inc | Internet Information | Jun 30 2025 | 124.4 | 55.6 | 102.7 | 16,400.3 | 16,280.9 | 2.24 | 0.09 | -0.03 | FrBr |
431
| Tyler Technologies Inc | Software Application | Jun 30 2025 | 592.8 | 280.8 | 500.7 | 21,997.0 | 21,777.7 | 2.11 | 0.71 | 0.00 | VrBr |
432
| Tyson Foods | Farm Products | Jun 30 2025 | 55.9 | 91.5 | 54.5 | 18,955.6 | 18,514.6 | 0.61 | 0.42 | -0.02 | WkBr |
433
| UDR Inc | REIT Residential | Jun 30 2025 | 40.8 | 15.0 | 36.9 | 12,246.9 | 11,273.3 | 2.72 | 0.13 | -0.02 | VrBr |
434
| UiPath Inc | Software Infrastructure | Jul 31 2025 | 11.8 | 0.9 | 13.0 | 7,051.8 | 6,118.8 | 13.40 | -2.50 | -0.03 | Brsh |
435
| Ulta Beauty Inc | Specialty Retail | Jul 31 2025 | 515.0 | 410.1 | 556.0 | 25,084.1 | 24,719.1 | 1.26 | 0.86 | 0.05 | VrBl |
436
| United Rentals Inc | Rental/Leasing | Jun 30 2025 | 753.4 | 805.7 | 962.9 | 62,912.4 | 62,598.4 | 0.94 | 0.83 | 0.02 | VrBl |
437
| United Therapeutics Corporation | Biotechnology | Jun 30 2025 | 287.4 | 830.1 | 438.2 | 21,164.1 | 18,238.8 | 0.35 | 0.82 | 0.03 | VrBl |
438
| Unity Software Inc | Software Application | Jun 30 2025 | 24.2 | 5.3 | 38.3 | 15,992.8 | 7,702.5 | 4.55 | -0.55 | -0.08 | VrBr |
439
| Universal Health Services | Healthcare services | Jun 30 2025 | 181.2 | 532.7 | 203.5 | 13,226.3 | 12,592.9 | 0.34 | 0.79 | 0.02 | FrBl |
440
| Upstart Holdings Inc | Credit Services | Jun 30 2025 | 64.7 | -6.0 | 52.1 | 5,361.7 | 4,602.6 | -10.73 | -2.16 | -0.03 | FrBr |
441
| V.F. Corporation | Apparel Manufacturing | Jun 30 2025 | 11.8 | 1.0 | 15.3 | 5,983.0 | 5,959.2 | 12.36 | -2.48 | -0.16 | WkBr |
442
| Ventas Inc | REIT Healthcare | Jun 30 2025 | 63.2 | 16.2 | 70.3 | 31,855.0 | 31,733.6 | 3.89 | -0.61 | -0.01 | WkBr |
443
| Veralto Corporation | Industrial Services | Jun 30 2025 | 101.0 | 93.3 | 106.0 | 26,499.4 | 25,404.8 | 1.08 | 0.89 | 0.04 | FrBl |
444
| Verisign Inc | Software Infrastructure | Jun 30 2025 | 288.8 | 145.2 | 274.9 | 25,842.5 | 25,573.8 | 1.99 | 1.10 | -0.13 | WkBl |
445
| Vertiv Holdings | Electrical Equipment | Jun 30 2025 | 128.4 | 34.3 | 161.6 | 62,995.4 | 61,798.8 | 3.74 | 0.77 | 0.04 | VrBl |
446
| Viatris Inc | Pharmaceuticals | Jun 30 2025 | 8.9 | 9.8 | 10.1 | 11,835.6 | 11,787.4 | 0.91 | -0.36 | -0.03 | WkBr |
447
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2025 | 32.6 | 73.6 | 32.9 | 34,794.8 | 34,718.6 | 0.44 | 0.65 | 0.01 | VrBl |
448
| Visteon Corporation | Auto Parts | Jun 30 2025 | 93.3 | 181.8 | 121.1 | 3,341.0 | 3,294.6 | 0.51 | 0.70 | 0.02 | Blsh |
449
| Vontier Corporation | Technical Instruments | Jun 30 2025 | 36.9 | 54.9 | 41.8 | 6,191.8 | 6,176.3 | 0.67 | 0.85 | 0.03 | WkBl |
450
| Vulcan Materials Company | Building Materials | Jun 30 2025 | 260.8 | 157.7 | 301.6 | 40,088.0 | 39,983.3 | 1.65 | 0.60 | 0.02 | FrBl |
451
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2025 | 1,040.2 | 706.4 | 944.0 | 45,500.8 | 40,524.8 | 1.47 | 0.74 | 0.03 | WkBl |
452
| Warner Music Group | Entertainment | Jun 30 2025 | 27.2 | 27.9 | 34.2 | 17,847.9 | 16,893.4 | 0.98 | 0.94 | -0.09 | WkBr |
453
| Waste Management Inc | Waste Management | Jun 30 2025 | 228.8 | 216.6 | 219.9 | 88,827.5 | 88,626.8 | 1.06 | 0.89 | 0.12 | FrBl |
454
| Waters Corporation | Diagnostics | Jun 30 2025 | 349.0 | 174.3 | 319.8 | 19,078.6 | 18,962.4 | 2.00 | 0.79 | 0.04 | VrBl |
455
| Watsco Inc | Industrial Supplies | Jun 30 2025 | 441.6 | 262.0 | 404.0 | 15,303.0 | 15,168.2 | 1.69 | 0.48 | 0.01 | Brsh |
456
| WEC Energy Group Inc | Electric Utilities | Jun 30 2025 | 104.2 | 79.9 | 113.0 | 36,235.9 | 36,170.3 | 1.30 | 0.47 | 0.00 | Brsh |
457
| Welltower Inc | REIT Healthcare | Jun 30 2025 | 153.7 | 42.5 | 179.4 | 119,851.0 | 119,607.6 | 3.62 | -0.28 | -0.01 | WkBr |
458
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2025 | 218.8 | 97.4 | 271.4 | 19,678.0 | 19,563.2 | 2.25 | 0.59 | 0.02 | VrBl |
459
| Western Digital Corporation | Computer Storage | Jun 30 2025 | 64.0 | 51.8 | 130.6 | 47,273.6 | 47,029.6 | 1.24 | 0.69 | -0.07 | WkBr |
460
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2025 | 38.7 | 59.8 | 39.3 | 15,017.8 | 8,292.9 | 0.65 | 0.99 | 2.24 | FrBl |
461
| Western Union Company | Credit Services | Jun 30 2025 | 8.4 | 39.0 | 8.1 | 2,663.2 | 2,642.0 | 0.22 | 0.93 | 0.15 | VrBl |
462
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2025 | 209.4 | 301.6 | 198.6 | 33,993.5 | 32,528.7 | 0.69 | 0.79 | 0.00 | FrBl |
463
| Westlake Corporation | Specialty Chemicals | Jun 30 2025 | 75.9 | 57.3 | 76.8 | 9,846.2 | 2,568.5 | 1.33 | -0.47 | -0.03 | VrBr |
464
| Weyerhaeuser Company | REIT Specialty | Jun 30 2025 | 25.7 | 13.8 | 25.0 | 18,062.0 | 18,005.1 | 1.86 | 0.05 | -0.01 | WkBr |
465
| Williams Companies | Oil/Gas Pipelines | Jun 30 2025 | 62.8 | 24.7 | 63.7 | 77,806.9 | 77,555.6 | 2.54 | 0.59 | 0.02 | VrBl |
466
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2025 | 187.1 | 78.9 | 195.3 | 24,138.1 | 23,793.4 | 2.37 | 0.78 | 0.05 | WkBl |
467
| Willis Towers Watson | Insurance Brokers | Jun 30 2025 | 306.5 | 302.7 | 344.1 | 34,410.0 | 34,147.8 | 1.01 | 0.73 | 0.02 | FrBl |
468
| Wolfspeed Inc | Semiconductors | Jun 30 2025 | 0.4 | -163.0 | 24.8 | 3,665.1 | 3,640.1 | 0.00 | -0.98 | -0.01 | Brsh |
469
| World Kinect Corp | Oil/Gas | Jun 30 2025 | 28.4 | 24.3 | 26.1 | 1,474.7 | 1,442.3 | 1.17 | -0.17 | -0.25 | FrBr |
470
| WR Berkley Corporation | PnC Insurance | Jun 30 2025 | 73.5 | 119.9 | 75.4 | 30,191.8 | 23,792.6 | 0.61 | 0.81 | 0.03 | FrBl |
471
| Wynn Resorts | Resorts/Casinos | Jun 30 2025 | 93.7 | 128.3 | 132.0 | 13,702.1 | 11,549.8 | 0.73 | 1.09 | -0.01 | VrBl |
472
| XPEL Inc | Auto Parts | Jun 30 2025 | 35.9 | 33.8 | 33.3 | 920.2 | 715.1 | 1.06 | 0.73 | 0.03 | VrBl |
473
| Xylem Inc. | Machineries | Jun 30 2025 | 129.4 | 179.9 | 147.9 | 36,061.9 | 33,852.8 | 0.72 | 0.74 | 0.00 | WkBr |
474
| Zebra Technologies Corp | Communication Equipment | Jun 30 2025 | 308.4 | 220.5 | 291.8 | 15,116.8 | 15,081.7 | 1.40 | 0.68 | 0.00 | VrBr |
475
| Zimmer Biomet Holdings | Medical Devices | Jun 30 2025 | 91.2 | 238.3 | 98.9 | 19,609.9 | 19,582.8 | 0.38 | 0.70 | -0.01 | FrBr |
476
| Zions Bancorporation | Regional Banks | Jun 30 2025 | 51.9 | 71.4 | 56.5 | 8,305.6 | 16,416.4 | 0.73 | 0.37 | 0.05 | VrBr |
477
| Zoetis Inc | Pharmaceuticals | Jun 30 2025 | 156.0 | 117.8 | 147.0 | 65,466.2 | 65,390.2 | 1.32 | 0.91 | 0.11 | VrBl |
478
| Zoom Video Communications | Telecom | Jul 31 2025 | 74.1 | 55.6 | 81.3 | 25,052.5 | 21,844.8 | 1.33 | 0.48 | 0.02 | VrBr |
479
| ZoomInfo Technologies | Software Application | Jun 30 2025 | 10.1 | 12.8 | 10.3 | 3,521.1 | 2,648.1 | 0.79 | 0.65 | -0.03 | VrBr |