1
| Advance Auto Parts | Specialty Retail | Mar 31 2025 | 39.2 | 570.4 | 61.1 | 3,677.0 | 3,638.3 | 0.07 | 0.94 | -0.08 | Brsh |
2
| AECOM | Engineering Services | Mar 31 2025 | 92.7 | 117.0 | 114.0 | 15,205.6 | 15,134.9 | 0.79 | 0.84 | 0.03 | Blsh |
3
| AES Corp | Power Generation | Mar 31 2025 | 12.4 | 7.7 | 13.2 | 9,404.5 | 9,371.1 | 1.61 | -0.40 | -0.03 | WkBr |
4
| Affiliated Managers Group Inc | Asset Management | Mar 31 2025 | 168.0 | 475.0 | 210.7 | 6,869.5 | 6,788.1 | 0.35 | 0.71 | -0.02 | WkBr |
5
| Aflac Inc | Insurance Life | Mar 31 2025 | 111.2 | 99.9 | 101.4 | 55,464.4 | 55,073.9 | 1.11 | 0.52 | -0.02 | VrBr |
6
| Agilent Technologies | Diagnostics | Apr 30 2025 | 107.6 | 75.1 | 116.4 | 33,279.0 | 33,169.2 | 1.43 | 0.71 | 0.01 | Blsh |
7
| Agilysys Inc | Software Application | Mar 31 2025 | 72.5 | 45.5 | 119.8 | 3,971.0 | 3,761.4 | 1.59 | 0.81 | -0.01 | WkBr |
8
| AGNC Investment Corp | REIT Residential | Mar 31 2025 | 9.6 | 25.1 | 9.3 | 8,555.2 | 8,486.7 | 0.38 | 0.50 | 0.03 | FrBr |
9
| Air Products and Chemicals Inc | Specialty Chemicals | Mar 31 2025 | 294.9 | 115.5 | 293.6 | 65,380.3 | 65,122.0 | 2.55 | 0.35 | -0.13 | WkBr |
10
| Akamai Technologies | Software Infrastructure | Mar 31 2025 | 80.5 | 129.8 | 78.0 | 11,778.5 | 11,580.8 | 0.62 | 0.77 | -0.01 | FrBr |
11
| Alarm dot com Holdings | Software Application | Mar 31 2025 | 55.7 | 44.5 | 55.4 | 3,330.1 | 3,150.7 | 1.25 | 0.70 | 0.01 | Blsh |
12
| Albemarle Corporation | Specialty Chemicals | Mar 31 2025 | 72.0 | 80.8 | 75.7 | 8,907.3 | 8,874.5 | 0.89 | -0.32 | -0.02 | WkBr |
13
| Alcoa Inc | Aluminum | Jun 30 2025 | 29.5 | 18.7 | 29.4 | 7,606.9 | 7,569.6 | 1.58 | -0.29 | 0.00 | FrBr |
14
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2025 | 92.5 | 87.4 | 78.9 | 13,452.5 | 13,292.4 | 1.06 | -0.48 | -0.03 | WkBr |
15
| Alibaba Group Holding | Internet Retail | Mar 31 2025 | 132.2 | 1,290.9 | 117.3 | 280,830.9 | 198,338.4 | 0.10 | 0.65 | -0.01 | WkBr |
16
| Align Technology | Healthcare Equipment | Mar 31 2025 | 158.9 | 97.6 | 192.4 | 14,162.1 | 13,338.8 | 1.63 | 0.47 | -0.01 | FrBr |
17
| Allegion plc | Security Services | Mar 31 2025 | 130.5 | 152.1 | 153.5 | 13,311.1 | 13,233.8 | 0.84 | 0.88 | 0.06 | VrBl |
18
| Allegro MicroSystems | Semiconductors | Mar 31 2025 | 25.1 | 7.6 | 35.7 | 6,582.2 | 2,680.0 | 3.29 | 0.34 | -0.05 | FrBr |
19
| Alliant Energy Corporation | Electric Utilities | Mar 31 2025 | 64.4 | 29.5 | 63.2 | 16,260.2 | 16,231.7 | 2.18 | 0.06 | -0.01 | WkBr |
20
| Amcor plc | Packaging | Mar 31 2025 | 9.7 | 11.2 | 9.5 | 13,751.5 | 13,677.7 | 0.86 | 0.76 | 0.03 | Blsh |
21
| Amdocs Limited | Software Infrastructure | Mar 31 2025 | 91.5 | 123.7 | 89.3 | 10,048.6 | 10,041.3 | 0.74 | 0.75 | 0.03 | Blsh |
22
| Amentum Holdings | IT Services | Mar 31 2025 | 18.2 | 62.5 | 25.5 | 6,206.2 | 5,026.3 | 0.29 | 0.70 | -0.04 | WkBr |
23
| Ameren Corporation | Electric Utilities | Mar 31 2025 | 100.4 | 39.8 | 97.3 | 26,401.8 | 26,269.8 | 2.52 | -0.14 | 0.01 | WkBr |
24
| Ameriprise Financial Inc | Asset Management | Mar 31 2025 | 484.1 | 545.8 | 539.8 | 53,982.0 | 53,742.1 | 0.89 | 0.90 | 0.10 | VrBl |
25
| AMETEK Inc | Machineries | Mar 31 2025 | 172.1 | 183.0 | 179.7 | 41,608.1 | 41,388.1 | 0.94 | 0.76 | 0.01 | Blsh |
26
| Amkor Technology Inc | Semiconductors | Mar 31 2025 | 18.1 | 20.0 | 21.6 | 5,365.0 | 2,055.2 | 0.90 | 0.16 | -0.03 | FrBr |
27
| Amphenol Corporation | Electronic Components | Mar 31 2025 | 65.6 | 53.0 | 102.0 | 129,101.8 | 128,292.3 | 1.22 | 0.85 | 0.05 | VrBl |
28
| Annaly Capital Management | Credit Services | Mar 31 2025 | 20.3 | -24.2 | 19.7 | 11,603.7 | 11,568.7 | -0.84 | -2.03 | 0.02 | WkBr |
29
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2025 | 18.0 | 16.0 | 17.7 | 8,549.3 | 5,976.6 | 1.13 | 0.73 | 0.03 | Blsh |
30
| Antero Resources Corp | Oil/Gas | Mar 31 2025 | 40.4 | 23.3 | 36.4 | 11,468.1 | 10,405.9 | 1.74 | -0.01 | 0.00 | FrBr |
31
| AO Smith Corporation | Electrical Equipment | Mar 31 2025 | 65.4 | 68.8 | 70.8 | 10,216.9 | 10,062.4 | 0.94 | 0.79 | 0.04 | VrBl |
32
| Aon plc | Insurance Brokers | Mar 31 2025 | 399.1 | 559.3 | 354.6 | 77,273.9 | 74,703.7 | 0.70 | 0.94 | 0.06 | Blsh |
33
| Apache Corp | Oil/Gas Exploration | Mar 31 2025 | 21.0 | 51.7 | 18.8 | 6,846.8 | 6,816.4 | 0.41 | 0.66 | 0.01 | Blsh |
34
| Apollo Global Management | Asset Management | Mar 31 2025 | 136.9 | 1,352.7 | 156.1 | 92,535.3 | 64,597.4 | 0.10 | 0.96 | 0.01 | VrBl |
35
| AppLovin Corporation | Software Application | Mar 31 2025 | 265.0 | 94.2 | 364.0 | 125,518.2 | 48,200.3 | 2.81 | 0.98 | 0.82 | VrBl |
36
| Aptiv Plc | Auto Parts | Mar 31 2025 | 59.5 | 188.4 | 70.3 | 16,173.3 | 16,077.7 | 0.32 | 0.79 | -0.04 | FrBr |
37
| Arch Capital Group | Insurance Diversified | Mar 31 2025 | 96.2 | 699.2 | 88.6 | 33,851.6 | 32,835.8 | 0.14 | 0.92 | 0.01 | WkBl |
38
| Arista Networks Inc | Communication Equipment | Mar 31 2025 | 77.5 | 48.7 | 112.0 | 143,244.8 | 109,087.1 | 1.59 | 0.84 | 0.04 | VrBl |
39
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2025 | 103.8 | 192.9 | 130.7 | 6,886.1 | 6,846.0 | 0.54 | 0.41 | -0.01 | FrBr |
40
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2025 | 345.2 | 350.5 | 313.9 | 72,531.7 | 71,852.7 | 0.99 | 0.72 | 0.01 | VrBl |
41
| Assurant Inc | Insurance Diversified | Mar 31 2025 | 209.8 | 495.9 | 188.1 | 9,729.6 | 9,656.0 | 0.42 | 0.80 | 0.01 | Blsh |
42
| AutoZone Inc | Specialty Retail | May 31 2025 | 3,733.0 | 1,344.4 | 3,649.4 | 62,795.6 | 62,541.3 | 2.76 | 1.19 | -0.18 | WkBl |
43
| AvalonBay Communities Inc | REIT Residential | Mar 31 2025 | 214.6 | 166.8 | 202.1 | 28,800.8 | 28,665.5 | 1.29 | 0.50 | -0.01 | WkBr |
44
| Avery Dennison Corporation | Business Services | Mar 31 2025 | 178.0 | 155.8 | 180.8 | 14,355.5 | 14,194.0 | 1.14 | 0.82 | 0.04 | Blsh |
45
| Avnet Inc | Electronics Wholesalers | Mar 31 2025 | 48.1 | 82.3 | 55.2 | 4,867.6 | 4,807.1 | 0.58 | 0.33 | 0.01 | FrBr |
46
| Axcelis Technologies | Semiconductors | Mar 31 2025 | 49.7 | 67.8 | 71.4 | 2,309.7 | 2,273.6 | 0.73 | 0.53 | -0.01 | VrBr |
47
| B and G Foods | Packaged Foods | Mar 31 2025 | 6.9 | 14.6 | 4.1 | 329.0 | 318.9 | 0.47 | 0.56 | -0.02 | FrBr |
48
| Baker Hughes company | Oil Field Equipment | Mar 31 2025 | 44.0 | 66.6 | 39.2 | 39,170.8 | 37,354.0 | 0.65 | 0.71 | 0.00 | FrBr |
49
| Ball Corporation | Packaging | Mar 31 2025 | 52.1 | 90.6 | 58.1 | 16,553.8 | 16,415.6 | 0.57 | 0.78 | 0.00 | WkBl |
50
| Bath n Body Works Inc | Specialty Retail | Apr 30 2025 | 30.5 | 61.0 | 31.7 | 6,817.7 | 5,878.0 | 0.50 | 1.11 | -0.05 | Blsh |
51
| Baxter International Inc | Healthcare equipment | Mar 31 2025 | 34.2 | 43.5 | 27.9 | 14,335.5 | 14,298.0 | 0.79 | 0.67 | -0.03 | VrBr |
52
| Becton Dickinson | Healthcare equipment | Mar 31 2025 | 229.1 | 354.4 | 180.9 | 52,315.0 | 52,200.9 | 0.65 | 0.47 | -0.01 | WkBr |
53
| Benchmark Electronics | Industrial Services | Mar 31 2025 | 38.0 | 56.8 | 39.9 | 1,459.8 | 1,412.2 | 0.67 | -0.03 | -0.02 | WkBr |
54
| Berkshire Hathaway Cl A | PnC Insurance | Mar 31 2025 | 798,441.6 | 1,138,114.0 | 709,820.0 | 1,020,880.0 | 785,771.1 | 0.70 | 0.60 | -0.01 | FrBr |
55
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2025 | 70.7 | 47.8 | 58.4 | 11,474.1 | 11,388.6 | 1.48 | 0.38 | 0.01 | WkBr |
56
| Bio-Rad Laboratories Inc | Medical Devices | Mar 31 2025 | 243.6 | -149.3 | 249.7 | 6,979.0 | 6,013.7 | -1.63 | -2.60 | -0.01 | FrBr |
57
| BioTechne Corporation | Biotechnology | Mar 31 2025 | 58.6 | 32.0 | 53.1 | 8,435.2 | 8,357.0 | 1.83 | 0.60 | -0.02 | WkBr |
58
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2025 | 117.6 | 76.3 | 105.2 | 13,962.5 | 13,838.9 | 1.54 | 0.81 | 0.04 | Blsh |
59
| Blackstone Inc | Asset Management | Mar 31 2025 | 139.8 | 105.9 | 172.5 | 132,760.0 | 132,367.0 | 1.32 | 0.76 | 0.03 | VrBl |
60
| Block Inc | Payments | Mar 31 2025 | 54.3 | 77.9 | 70.7 | 44,937.7 | 44,502.7 | 0.70 | 0.57 | -0.03 | WkBr |
61
| Bloomin Brands Inc | Restaurants | Mar 31 2025 | 7.2 | 10.8 | 9.2 | 786.6 | 696.4 | 0.66 | 0.58 | 0.09 | WkBl |
62
| BorgWarner Inc | Auto Parts | Mar 31 2025 | 28.7 | 48.5 | 35.5 | 7,736.0 | 7,687.4 | 0.59 | 0.44 | 0.00 | WkBr |
63
| Boston Properties Inc | REIT Office | Mar 31 2025 | 67.2 | -38.5 | 69.0 | 10,950.4 | 10,922.7 | -1.75 | -2.29 | -0.02 | VrBr |
64
| Boston Scientific Corp | Healthcare equipment | Mar 31 2025 | 100.9 | 67.2 | 104.7 | 156,252.9 | 155,810.9 | 1.50 | 0.78 | 0.00 | WkBr |
65
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2025 | 242.5 | 175.2 | 237.2 | 28,107.0 | 27,927.5 | 1.38 | 0.89 | 0.11 | Blsh |
66
| Brown and Brown Inc | Insurance Brokers | Mar 31 2025 | 124.4 | 157.0 | 104.1 | 29,572.9 | 24,671.0 | 0.78 | 0.85 | 0.03 | WkBl |
67
| Brown-Forman Corporation | Beverages | Apr 30 2025 | 34.8 | 36.8 | 29.0 | 13,852.1 | 15,524.2 | 0.95 | 0.77 | 0.02 | VrBl |
68
| Builders FirstSource Inc | Building Materials | Mar 31 2025 | 124.9 | 110.4 | 126.9 | 14,503.9 | 14,216.5 | 1.13 | 0.65 | 0.00 | FrBr |
69
| Bunge Global | Farm Products | Mar 31 2025 | 76.4 | 128.9 | 73.2 | 9,906.4 | 9,816.9 | 0.59 | 0.34 | 0.00 | FrBr |
70
| BWX Technologies | Aerospace/Defense | Mar 31 2025 | 98.7 | 69.4 | 142.3 | 13,077.3 | 13,024.9 | 1.42 | 0.83 | 0.02 | VrBl |
71
| C3 dot ai Inc | Software Infrastructure | Apr 30 2025 | 22.0 | -25.4 | 28.4 | 3,778.5 | 3,179.2 | -0.87 | -1.25 | -0.01 | WkBr |
72
| Caesars Entertainment Inc | Entertainment | Mar 31 2025 | 25.0 | 90.4 | 30.4 | 6,434.2 | 6,145.5 | 0.28 | 0.78 | -0.08 | WkBr |
73
| Camden Property Trust | REIT Residential | Mar 31 2025 | 122.3 | 58.4 | 114.2 | 12,396.4 | 12,244.1 | 2.09 | 0.26 | 0.00 | WkBr |
74
| Cantaloupe Inc | IT Services | Mar 31 2025 | 7.9 | 15.7 | 11.1 | 830.3 | 744.7 | 0.50 | 0.79 | 0.00 | VrBl |
75
| Cardinal Health | Healthcare services | Mar 31 2025 | 137.8 | 142.9 | 159.5 | 38,429.9 | 38,273.1 | 0.96 | 1.06 | -0.25 | WkBl |
76
| Carlisle Companies Inc | Building Materials | Mar 31 2025 | 340.5 | 217.3 | 407.0 | 18,191.6 | 17,968.0 | 1.56 | 0.70 | 0.02 | VrBl |
77
| Carlyle Group Inc | Asset Management | Mar 31 2025 | 43.6 | 28.0 | 60.1 | 22,020.5 | 15,597.1 | 1.55 | 0.38 | -0.02 | WkBr |
78
| CarMax Inc | Retail | May 31 2025 | 64.5 | 56.7 | 62.3 | 9,504.4 | 9,462.1 | 1.14 | 0.27 | -0.03 | VrBr |
79
| Carrier Global Corp | Electrical Equipment | Mar 31 2025 | 63.4 | 101.9 | 76.9 | 67,567.6 | 67,471.0 | 0.62 | 0.84 | -0.01 | WkBr |
80
| CBRE Group Inc | Real Estate Services | Mar 31 2025 | 130.8 | 94.9 | 138.8 | 42,782.8 | 41,384.0 | 1.37 | 0.71 | -0.01 | FrBr |
81
| Celanese Corporation | Chemicals | Mar 31 2025 | 56.8 | 113.0 | 58.5 | 6,399.9 | 6,374.1 | 0.50 | 0.55 | 0.00 | FrBr |
82
| Celestica Inc | Computer Systems | Mar 31 2025 | 78.8 | 69.2 | 162.9 | 19,041.8 | 18,920.6 | 1.13 | 0.81 | 0.01 | VrBl |
83
| Celsius Holdings | Beverages | Mar 31 2025 | 35.6 | 18.6 | 44.5 | 10,542.3 | 7,480.6 | 1.92 | 0.71 | 0.02 | Blsh |
84
| Cencora Inc | Medical Distribution | Mar 31 2025 | 278.1 | 363.4 | 294.4 | 57,431.8 | 42,613.8 | 0.77 | 0.98 | 0.58 | WkBl |
85
| Cenovus Energy Inc | Oil/Gas | Mar 31 2025 | 13.9 | 35.0 | 14.0 | 25,711.0 | 18,076.4 | 0.40 | 0.53 | 0.01 | Blsh |
86
| Centene Corporation | Health Insurance | Mar 31 2025 | 60.7 | 306.2 | 29.1 | 14,517.0 | 14,417.5 | 0.19 | 0.82 | 0.03 | WkBl |
87
| CenterPoint Energy | Electric Utilities | Mar 31 2025 | 36.2 | 23.3 | 36.5 | 23,834.5 | 23,789.5 | 1.56 | 0.28 | -0.01 | WkBr |
88
| Century Aluminum Company | Aluminum | Mar 31 2025 | 18.6 | 12.7 | 20.1 | 1,874.4 | 1,040.8 | 1.46 | 0.42 | -0.01 | WkBr |
89
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2025 | 78.2 | 71.3 | 91.8 | 15,494.2 | 15,430.0 | 1.10 | 0.39 | 0.03 | VrBr |
90
| Charles River Laboratories Inc | Diagnostics | Mar 31 2025 | 150.5 | 164.0 | 156.7 | 7,968.7 | 7,875.4 | 0.92 | 0.61 | -0.03 | FrBr |
91
| Chart Industries Inc | Industrial Supplies | Mar 31 2025 | 144.4 | 340.0 | 171.5 | 7,750.0 | 6,504.8 | 0.42 | 0.79 | -0.02 | WkBr |
92
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2025 | 50.2 | 20.4 | 53.5 | 72,852.9 | 72,295.0 | 2.42 | 0.88 | 0.06 | Blsh |
93
| Chubb Limited | PnC Insurance | Mar 31 2025 | 302.0 | 762.2 | 275.5 | 111,338.1 | 110,581.4 | 0.40 | 0.77 | 0.00 | WkBl |
94
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2025 | 110.1 | 97.0 | 97.0 | 24,063.4 | 24,003.6 | 1.14 | 0.81 | 0.03 | Blsh |
95
| Ciena Corporation | Communication Equipment | Apr 30 2025 | 67.2 | 25.0 | 84.8 | 12,295.1 | 12,095.9 | 2.68 | 0.23 | -0.03 | WkBr |
96
| Cincinnati Financial Corp | PnC Insurance | Mar 31 2025 | 147.7 | 305.1 | 149.0 | 23,308.3 | 21,588.0 | 0.48 | 0.71 | -0.03 | WkBr |
97
| Cintas Corporation | Business Services | May 31 2025 | 226.5 | 96.6 | 221.9 | 90,917.3 | 77,220.9 | 2.35 | 0.88 | 0.07 | VrBl |
98
| CleanSpark Inc | Software Application | Mar 31 2025 | 6.7 | -2.7 | 13.0 | 3,866.6 | 3,734.0 | -2.46 | -3.32 | -0.05 | WkBr |
99
| Clear Secure Inc | Software Application | Mar 31 2025 | 25.9 | 24.2 | 31.2 | 3,039.6 | 2,524.2 | 1.07 | 0.95 | 0.23 | VrBl |
100
| Cloudflare Inc | Software Infrastructure | Mar 31 2025 | 112.7 | -2.5 | 191.3 | 66,119.5 | 65,498.1 | -45.30 | -2.66 | -0.04 | WkBr |
101
| CME Group Inc | Brokerage | Mar 31 2025 | 265.3 | 552.5 | 277.8 | 100,078.3 | 99,678.8 | 0.47 | 0.87 | 0.02 | VrBl |
102
| CMS Energy Corporation | Electric Utilities | Mar 31 2025 | 75.1 | 44.4 | 70.9 | 21,191.2 | 21,092.9 | 1.69 | 0.11 | 0.01 | WkBr |
103
| Cogent Communications Holdings Inc | Telecom | Mar 31 2025 | 61.3 | 142.2 | 52.9 | 2,522.6 | 2,170.3 | 0.43 | 0.98 | -0.49 | WkBr |
104
| Cognex Corporation | Technical Instruments | Mar 31 2025 | 29.8 | 14.6 | 33.8 | 5,760.9 | 5,746.6 | 2.05 | 0.42 | -0.01 | WkBr |
105
| Coherent Inc | Electronic Components | Mar 31 2025 | 64.9 | 94.7 | 100.3 | 15,563.5 | 12,619.0 | 0.69 | 0.28 | -0.03 | WkBr |
106
| Coinbase Global Inc | Software Infrastructure | Mar 31 2025 | 172.2 | 96.6 | 410.8 | 111,416.4 | 97,300.3 | 1.78 | 0.60 | -0.05 | WkBr |
107
| Comerica Incorporated | Regional Banks | Mar 31 2025 | 59.1 | 67.8 | 62.4 | 8,301.9 | 8,264.7 | 0.87 | 0.17 | 0.00 | FrBr |
108
| CONSOL Energy Inc | Thermal Coal | Mar 31 2025 | 77.1 | 95.5 | 75.3 | 3,786.9 | 3,166.0 | 0.81 | 0.19 | -0.04 | WkBr |
109
| Constellation Brands | Beverages | May 31 2025 | 178.3 | 129.0 | 171.5 | 30,529.0 | 27,386.3 | 1.38 | 0.67 | 0.04 | VrBl |
110
| Cooper Companies Inc | Medical Devices | Apr 30 2025 | 81.7 | 88.9 | 73.3 | 14,703.3 | 14,616.4 | 0.92 | 0.54 | -0.01 | FrBr |
111
| CoreWeave Inc Class A | AI Infrastructure | Mar 31 2025 | 37.1 | -175.2 | 132.2 | 53,466.7 | 39,324.1 | -0.21 | -1.04 | 0.00 | VrBr |
112
| Corpay Inc | Payments | Mar 31 2025 | 348.7 | 433.4 | 335.1 | 23,979.1 | 23,236.0 | 0.80 | 0.89 | 0.02 | VrBl |
113
| Corteva Inc | Agricultural Inputs | Mar 31 2025 | 62.9 | 67.8 | 73.2 | 50,238.5 | 50,186.8 | 0.93 | 0.47 | 0.01 | FrBr |
114
| Coterra Energy Inc | Oil/Gas | Mar 31 2025 | 28.9 | 23.3 | 24.5 | 18,484.2 | 18,134.7 | 1.24 | 0.01 | 0.02 | FrBr |
115
| Crane Company | Machineries | Mar 31 2025 | 153.2 | 50.1 | 189.3 | 11,075.2 | 10,965.7 | 3.06 | 0.40 | 0.02 | WkBr |
116
| Credo Technology Group Holding | Communication Equipment | Apr 30 2025 | 43.1 | 3.0 | 98.5 | 17,929.6 | 14,515.4 | 14.38 | -0.25 | 0.02 | Brsh |
117
| Crocs Inc | Footwear | Mar 31 2025 | 106.2 | 240.3 | 106.6 | 6,024.8 | 5,808.1 | 0.44 | 0.85 | 0.06 | VrBl |
118
| Crown Castle Inc | REIT Specialty | Mar 31 2025 | 104.2 | 27.1 | 104.2 | 45,448.6 | 45,176.4 | 3.85 | 1.11 | 0.03 | WkBr |
119
| Cummins Inc | Machineries | Mar 31 2025 | 313.4 | 403.5 | 348.2 | 48,151.9 | 47,903.1 | 0.78 | 0.79 | 0.04 | VrBl |
120
| Curtiss-Wright Corporation | Aerospace/Defense | Mar 31 2025 | 317.3 | 325.9 | 484.1 | 18,323.7 | 18,236.9 | 0.97 | 0.79 | 0.01 | VrBl |
121
| D.R. Horton Inc | Residential Construction | Mar 31 2025 | 127.1 | 157.6 | 131.7 | 41,338.1 | 41,065.3 | 0.80 | 0.49 | 0.01 | FrBr |
122
| Darling Ingredients Inc | Packaged Foods | Mar 31 2025 | 31.2 | 28.5 | 35.6 | 5,653.7 | 5,581.4 | 1.10 | 0.10 | -0.02 | FrBr |
123
| DaVita Inc | Healthcare services | Mar 31 2025 | 153.0 | 343.3 | 143.4 | 11,653.2 | 11,515.8 | 0.45 | 0.94 | 0.01 | VrBl |
124
| Dayforce Inc | Software Application | Mar 31 2025 | 58.3 | 34.0 | 57.6 | 9,330.3 | 8,261.9 | 1.71 | 0.53 | -0.03 | WkBr |
125
| Deckers Outdoor Corporation | Footwear | Mar 31 2025 | 111.8 | 146.5 | 101.2 | 15,453.3 | 15,288.7 | 0.76 | 0.89 | 0.03 | Blsh |
126
| Dell Technologies | Computer Systems | Apr 30 2025 | 91.8 | 111.4 | 123.9 | 86,963.8 | 80,327.4 | 0.82 | 1.04 | -0.12 | Blsh |
127
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2025 | 14.9 | -11.3 | 15.8 | 3,158.8 | 3,138.2 | -1.32 | -1.89 | -0.01 | FrBr |
128
| Devon Energy Corp | Oil/Gas Exploration | Mar 31 2025 | 37.4 | 46.7 | 32.8 | 21,143.1 | 20,987.7 | 0.80 | 0.51 | 0.01 | Blsh |
129
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2025 | 187.7 | 189.7 | 209.2 | 17,044.4 | 16,412.4 | 0.99 | 0.80 | 0.02 | VrBl |
130
| Digital Realty Trust Inc | REIT Office | Mar 31 2025 | 143.3 | 116.2 | 176.8 | 60,932.9 | 60,818.4 | 1.23 | 0.40 | -0.02 | WkBr |
131
| DigitalOcean Holdings | Software Infrastructure | Mar 31 2025 | 33.4 | 15.2 | 29.1 | 2,981.7 | 1,991.3 | 2.20 | 1.14 | 0.01 | WkBr |
132
| Docusign Inc | Software Application | Apr 30 2025 | 81.8 | 37.9 | 77.6 | 16,518.5 | 16,276.5 | 2.16 | 0.75 | 0.00 | VrBl |
133
| Dolby Laboratories | IT Services | Mar 31 2025 | 80.3 | 73.9 | 75.6 | 7,370.8 | 7,248.3 | 1.09 | 0.64 | 0.01 | VrBl |
134
| Dollar General Corp | Discount Stores | Apr 30 2025 | 93.7 | 135.1 | 109.2 | 24,045.4 | 23,913.8 | 0.69 | 0.74 | 0.02 | WkBl |
135
| Domino's Pizza Inc | Restaurants | Mar 31 2025 | 459.5 | 290.8 | 468.7 | 16,243.1 | 16,148.4 | 1.58 | 1.22 | -0.06 | VrBl |
136
| DoubleVerify Holdings | Software Application | Mar 31 2025 | 13.4 | 14.3 | 15.4 | 2,598.3 | 2,181.6 | 0.94 | 0.57 | -0.02 | Brsh |
137
| Dover Corporation | Industrial Supplies | Mar 31 2025 | 175.7 | 277.5 | 190.6 | 26,351.0 | 26,225.0 | 0.62 | 0.82 | 0.01 | VrBl |
138
| Dream Finders Homes Inc | Residential Construction | Mar 31 2025 | 22.6 | 63.1 | 27.1 | 2,749.9 | 1,809.4 | 0.36 | 0.75 | -0.01 | FrBr |
139
| Dropbox Inc | Software Infrastructure | Mar 31 2025 | 26.7 | 25.0 | 26.9 | 7,963.2 | 7,578.1 | 1.07 | 1.15 | -0.11 | Blsh |
140
| DTE Energy Company | Electric Utilities | Mar 31 2025 | 138.3 | 80.0 | 134.7 | 27,889.1 | 27,682.5 | 1.73 | 0.28 | -0.02 | WkBr |
141
| Duolingo Inc | Software Application | Mar 31 2025 | 310.5 | 34.0 | 362.0 | 17,916.5 | 16,925.0 | 9.13 | 0.47 | 0.00 | FrBr |
142
| DuPont de Nemours | Specialty Chemicals | Mar 31 2025 | 74.7 | 117.9 | 74.5 | 31,157.3 | 31,106.2 | 0.63 | 0.53 | -0.04 | FrBr |
143
| DXC Technology | IT Services | Mar 31 2025 | 17.1 | 31.4 | 14.6 | 2,691.3 | 2,658.8 | 0.54 | 0.40 | 0.05 | FrBr |
144
| Dycom Industries | Telecom | Apr 30 2025 | 167.6 | 168.3 | 256.4 | 7,501.8 | 6,067.7 | 0.99 | 0.74 | 0.02 | VrBl |
145
| Dynatrace Inc | Software Application | Mar 31 2025 | 47.2 | 29.9 | 52.9 | 16,106.4 | 12,194.1 | 1.58 | 0.71 | -0.01 | FrBr |
146
| Eastman Chemical Company | Specialty Chemicals | Mar 31 2025 | 88.1 | 166.2 | 78.2 | 9,221.0 | 9,160.6 | 0.53 | 0.70 | 0.01 | Blsh |
147
| Eaton Corporation plc | Machineries | Mar 31 2025 | 271.8 | 251.4 | 380.7 | 149,851.4 | 149,286.5 | 1.08 | 0.81 | 0.02 | VrBl |
148
| Ebay Inc | Internet Retail | Mar 31 2025 | 67.7 | 109.8 | 76.8 | 36,475.3 | 36,358.9 | 0.62 | 0.91 | 0.05 | FrBl |
149
| Ecolab Inc | Cosmetics | Mar 31 2025 | 253.5 | 174.6 | 269.0 | 76,748.6 | 67,953.2 | 1.45 | 0.82 | 0.00 | VrBl |
150
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2025 | 72.5 | 103.9 | 76.2 | 44,778.6 | 44,371.6 | 0.70 | 0.83 | 0.01 | Blsh |
151
| Elastic NV | Software Application | Apr 30 2025 | 86.2 | 2.1 | 86.3 | 9,068.8 | 7,823.7 | 40.32 | -3.18 | -0.04 | WkBr |
152
| Elevance Health Inc | Health Insurance | Mar 31 2025 | 435.0 | 827.0 | 302.5 | 68,801.2 | 68,680.1 | 0.52 | 0.78 | 0.04 | WkBl |
153
| Elf Beauty Inc | Specialty Retail | Mar 31 2025 | 62.8 | 121.1 | 110.9 | 6,470.5 | 6,207.9 | 0.52 | 0.89 | 0.01 | Blsh |
154
| EMCOR Group | Engineering Services | Mar 31 2025 | 369.6 | 571.3 | 559.3 | 25,836.4 | 25,479.7 | 0.64 | 0.89 | 0.06 | VrBl |
155
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2025 | 18.6 | 19.9 | 17.5 | 60,563.9 | 52,003.3 | 0.94 | 0.32 | 0.00 | FrBr |
156
| Enphase Energy Inc | Solar | Mar 31 2025 | 62.1 | 10.2 | 38.7 | 5,276.7 | 5,141.0 | 6.11 | 0.41 | 0.00 | VrBr |
157
| Entegris Inc | Semiconductor Materials | Mar 31 2025 | 87.5 | 73.1 | 90.3 | 13,721.0 | 13,635.9 | 1.20 | 0.66 | -0.03 | WkBr |
158
| Entergy Corporation | Electric Utilities | Mar 31 2025 | 85.5 | 32.8 | 84.5 | 37,252.4 | 35,764.5 | 2.61 | -0.07 | 0.00 | WkBr |
159
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2025 | 34.1 | 49.4 | 31.2 | 68,446.8 | 44,949.7 | 0.69 | 0.71 | 0.02 | WkBl |
160
| EPAM Systems Inc | IT Services | Mar 31 2025 | 168.8 | 150.9 | 164.5 | 9,418.5 | 9,126.4 | 1.12 | 0.58 | -0.01 | VrBr |
161
| EQT Corporation | Oil/Gas Exploration | Mar 31 2025 | 53.4 | 43.8 | 58.8 | 35,131.1 | 32,809.5 | 1.22 | 0.07 | -0.01 | Brsh |
162
| Equifax Inc | Business Services | Mar 31 2025 | 243.6 | 183.7 | 261.4 | 32,703.6 | 32,567.4 | 1.31 | 0.78 | -0.01 | FrBr |
163
| Equinix Inc | REIT Specialty | Mar 31 2025 | 815.4 | 253.6 | 775.6 | 75,214.8 | 74,947.0 | 3.22 | 0.43 | -0.02 | WkBr |
164
| Equity Residential | REIT Residential | Mar 31 2025 | 71.6 | 59.1 | 67.3 | 26,318.5 | 25,005.0 | 1.21 | 0.51 | 0.00 | VrBl |
165
| Erie Indemnity Company | Insurance Brokers | Mar 31 2025 | 419.1 | 241.7 | 354.2 | 18,527.9 | 10,090.7 | 1.69 | 0.84 | 0.05 | VrBl |
166
| Essential Utilities Inc | Water Utilities | Mar 31 2025 | 39.5 | 57.1 | 37.3 | 10,280.4 | 10,245.8 | 0.69 | 0.59 | 0.00 | VrBl |
167
| Essex Property Trust | REIT Residential | Mar 31 2025 | 306.6 | 225.5 | 287.0 | 18,459.7 | 18,324.5 | 1.36 | 0.60 | -0.02 | WkBr |
168
| Etsy Inc | Internet Retail | Mar 31 2025 | 47.2 | 14.7 | 58.0 | 6,207.7 | 6,159.5 | 3.22 | 1.58 | 0.00 | WkBr |
169
| Everest Re Group | PnC Insurance | Mar 31 2025 | 363.3 | 975.4 | 334.0 | 14,261.8 | 14,061.6 | 0.37 | 0.66 | 0.00 | FrBr |
170
| Evergy Inc | Electric Utilities | Mar 31 2025 | 69.0 | 39.2 | 67.8 | 15,745.7 | 15,675.9 | 1.76 | -0.10 | -0.01 | VrBr |
171
| Eversource Energy | Electric Utilities | Mar 31 2025 | 62.1 | -59.4 | 64.8 | 23,840.2 | 23,758.5 | -1.05 | -2.02 | 0.00 | FrBr |
172
| ExlService Holdings Inc | IT Services | Mar 31 2025 | 47.2 | 33.0 | 42.5 | 6,992.0 | 6,721.4 | 1.43 | 0.81 | 0.04 | Blsh |
173
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2025 | 111.3 | 73.0 | 108.2 | 25,354.0 | 23,616.3 | 1.53 | 0.00 | -0.03 | Brsh |
174
| Expedia Group Inc | Travel Services | Mar 31 2025 | 168.1 | 168.3 | 182.1 | 23,423.0 | 23,294.0 | 1.00 | 0.89 | -0.10 | WkBr |
175
| Exponent Inc | Business Services | Mar 31 2025 | 81.1 | 42.4 | 74.1 | 3,825.2 | 3,773.8 | 1.91 | 0.80 | 0.04 | Blsh |
176
| Extra Space Storage Inc | REIT Industrial | Mar 31 2025 | 148.5 | 117.2 | 147.3 | 31,229.0 | 30,729.2 | 1.25 | 0.45 | 0.00 | VrBr |
177
| F5 Networks | Software Infrastructure | Mar 31 2025 | 266.3 | 202.8 | 300.3 | 17,649.2 | 16,388.9 | 1.30 | 0.72 | 0.02 | VrBl |
178
| Fabrinet | Electronic Components | Mar 31 2025 | 197.5 | 154.8 | 308.4 | 11,201.8 | 11,135.5 | 1.28 | 0.66 | 0.01 | VrBl |
179
| FactSet Research Systems Inc | Financial Data | May 31 2025 | 458.3 | 400.0 | 436.6 | 16,789.2 | 16,769.9 | 1.14 | 0.86 | 0.06 | Blsh |
180
| Fair Isaac Corporation | Software Application | Mar 31 2025 | 1,844.2 | 444.7 | 1,525.3 | 37,651.8 | 36,788.1 | 4.15 | 1.10 | -0.11 | WkBl |
181
| Federal Realty Investment Trust | REIT Retail | Mar 31 2025 | 97.8 | 73.8 | 95.1 | 8,131.0 | 8,048.2 | 1.33 | 0.43 | -0.01 | WkBr |
182
| Fidelity National Information Services | IT Services | Mar 31 2025 | 74.7 | 48.0 | 80.7 | 42,872.9 | 42,745.2 | 1.56 | 0.41 | -0.03 | WkBr |
183
| First Solar Inc | Solar | Mar 31 2025 | 126.4 | 197.7 | 173.5 | 18,640.8 | 17,656.7 | 0.63 | 0.62 | 0.00 | WkBr |
184
| Fiserv Inc | IT Services | Mar 31 2025 | 220.8 | 285.2 | 167.4 | 94,502.6 | 93,899.6 | 0.76 | 0.84 | 0.00 | FrBr |
185
| Fluor Corporation | Engineering Services | Mar 31 2025 | 35.8 | 104.5 | 53.9 | 9,491.7 | 9,350.3 | 0.34 | 0.80 | -0.01 | WkBr |
186
| FMC Corporation | Agricultural Inputs | Mar 31 2025 | 42.2 | 83.0 | 42.2 | 5,283.4 | 5,261.2 | 0.51 | 0.58 | -0.02 | VrBr |
187
| FormFactor Inc | Semiconductors | Mar 31 2025 | 28.3 | 20.1 | 35.9 | 2,796.8 | 2,771.0 | 1.41 | 0.38 | -0.02 | WkBr |
188
| Formula One Group | Entertainment | Mar 31 2025 | 90.0 | 60.3 | 103.3 | 26,543.0 | 25,908.7 | 1.49 | 0.54 | -0.03 | WkBr |
189
| Fortive Corporation | Technical Instruments | Mar 31 2025 | 73.2 | 104.2 | 51.3 | 17,667.6 | 17,196.5 | 0.70 | 0.71 | -0.01 | FrBr |
190
| Fox Corp Class A | Entertainment | Mar 31 2025 | 56.6 | 108.5 | 56.4 | 25,995.8 | 25,995.8 | 0.52 | 0.76 | 0.01 | VrBl |
191
| Fox Corp Class B | Entertainment | Mar 31 2025 | 52.7 | 107.9 | 51.8 | 23,861.4 | 23,861.4 | 0.49 | 0.76 | 0.01 | VrBl |
192
| Franklin Resources Inc | Asset Management | Mar 31 2025 | 19.3 | 59.9 | 24.5 | 12,706.3 | 7,255.5 | 0.32 | 0.54 | -0.02 | FrBr |
193
| Freeport-McMoRan Copper and Gold Cl B | Mining | Mar 31 2025 | 37.9 | 18.4 | 44.5 | 64,200.2 | 63,903.5 | 2.06 | -0.10 | 0.00 | FrBr |
194
| FTI Consulting | Business Services | Mar 31 2025 | 164.1 | 262.5 | 166.2 | 5,977.3 | 5,883.8 | 0.61 | 0.78 | 0.01 | VrBl |
195
| Garmin Ltd | Technical Instruments | Mar 31 2025 | 217.1 | 174.8 | 225.4 | 43,663.8 | 28,978.8 | 1.24 | 0.76 | 0.02 | VrBl |
196
| Gartner Inc | Business Services | Mar 31 2025 | 419.7 | 323.1 | 361.4 | 28,114.1 | 27,212.5 | 1.30 | 0.94 | 0.08 | WkBl |
197
| GATX Corp | Rental/Leasing | Mar 31 2025 | 155.3 | 209.5 | 156.0 | 5,600.4 | 5,570.7 | 0.73 | 0.67 | 0.03 | Blsh |
198
| Gen Digital Inc | Cybersecurity | Mar 31 2025 | 26.5 | 63.9 | 30.1 | 18,807.4 | 17,134.6 | 0.42 | 0.94 | 0.01 | VrBl |
199
| Generac Holdings Inc. | Machineries | Mar 31 2025 | 126.7 | 91.2 | 149.7 | 8,946.6 | 8,809.3 | 1.39 | 0.55 | -0.02 | WkBr |
200
| General Mills Inc | Processed Foods | May 31 2025 | 54.3 | 140.3 | 50.3 | 27,679.6 | 27,595.2 | 0.39 | 0.88 | -0.03 | FrBr |
201
| GitLab Inc | Software Application | Apr 30 2025 | 46.7 | -11.6 | 43.9 | 7,224.4 | 6,355.6 | -4.01 | -1.45 | -0.01 | FrBr |
202
| Global Payments Inc | Payments | Mar 31 2025 | 97.9 | 352.1 | 83.0 | 20,524.2 | 20,329.8 | 0.28 | 0.74 | -0.01 | WkBr |
203
| Globe Life Inc | Insurance Life | Mar 31 2025 | 131.7 | 287.9 | 121.6 | 10,272.8 | 9,767.6 | 0.46 | 0.78 | 0.03 | VrBl |
204
| GoDaddy Inc | Software Infrastructure | Mar 31 2025 | 180.1 | 171.3 | 168.3 | 24,431.2 | 24,286.1 | 1.05 | 0.99 | 0.65 | Blsh |
205
| Grab Holdings Limited | Software Application | Mar 31 2025 | 4.5 | -0.7 | 5.3 | 22,261.3 | 13,750.8 | -6.33 | -3.13 | -0.01 | WkBr |
206
| Hanesbrands Inc | Apparel Manufacturing | Mar 31 2025 | 5.8 | 2.6 | 4.6 | 1,628.2 | 1,620.3 | 2.20 | 0.95 | -0.12 | FrBr |
207
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2025 | 123.7 | 330.6 | 122.3 | 34,913.0 | 34,770.5 | 0.36 | 0.82 | 0.02 | VrBl |
208
| Hasbro Inc | Leisure | Mar 31 2025 | 61.5 | 24.5 | 77.2 | 10,883.8 | 10,248.3 | 2.51 | 0.65 | 0.04 | VrBl |
209
| HCA Healthcare Inc | Healthcare services | Mar 31 2025 | 345.6 | 315.5 | 362.6 | 90,447.0 | 67,184.8 | 1.10 | 1.01 | -4.88 | Blsh |
210
| Healthpeak Inc | REIT Healthcare | Mar 31 2025 | 20.2 | 12.6 | 18.4 | 12,835.8 | 12,753.4 | 1.61 | -0.01 | -0.02 | WkBr |
211
| HEICO Corporation | Aerospace/Defense | Apr 30 2025 | 250.8 | 187.1 | 321.0 | 45,137.9 | 34,775.5 | 1.34 | 0.83 | 0.01 | VrBl |
212
| Henry Schein Inc | Medical Distribution | Mar 31 2025 | 68.5 | 110.9 | 69.5 | 8,677.0 | 8,567.9 | 0.62 | 0.66 | 0.00 | Blsh |
213
| Hess Corporation | Oil/Gas Exploration | Mar 31 2025 | 159.7 | 117.1 | 149.0 | 45,972.1 | 42,161.0 | 1.36 | 0.48 | 0.00 | WkBr |
214
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2025 | 227.6 | 140.4 | 272.2 | 66,147.0 | 65,002.1 | 1.62 | 1.13 | -0.06 | WkBl |
215
| Hims and Hers Health | Personal Care Products | Mar 31 2025 | 29.6 | 9.7 | 50.0 | 12,328.1 | 10,410.8 | 3.06 | 0.77 | 0.05 | FrBl |
216
| Hologic Inc | Medical Devices | Mar 31 2025 | 61.8 | 65.6 | 64.0 | 14,695.7 | 14,499.8 | 0.94 | 0.69 | -0.01 | FrBr |
217
| Host Hotels n Resorts Inc | REIT Hotel Motel | Mar 31 2025 | 14.2 | 13.4 | 16.1 | 11,256.5 | 11,121.8 | 1.06 | 0.25 | 0.01 | VrBr |
218
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2025 | 129.7 | 102.3 | 188.8 | 76,853.8 | 69,550.4 | 1.27 | 0.88 | 0.05 | VrBl |
219
| Hubbell Incorporated | Electrical Equipment | Mar 31 2025 | 330.9 | 336.7 | 437.2 | 23,610.4 | 23,526.4 | 0.98 | 0.82 | 0.02 | VrBl |
220
| HubSpot Inc | Software Application | Mar 31 2025 | 571.3 | 14.1 | 528.6 | 27,568.6 | 26,258.8 | 40.59 | -1.73 | -0.05 | VrBr |
221
| Humana | Health Insurance | Mar 31 2025 | 264.6 | 616.8 | 223.6 | 26,996.8 | 26,930.5 | 0.43 | 0.76 | 0.05 | WkBl |
222
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2025 | 204.0 | 429.0 | 255.4 | 10,035.3 | 9,821.9 | 0.48 | 0.72 | 0.01 | VrBl |
223
| IAC Inc | Internet Information | Mar 31 2025 | 45.9 | 74.5 | 41.0 | 3,369.1 | 3,137.3 | 0.62 | 0.22 | -0.08 | WkBr |
224
| IDEX Corporation | Machineries | Mar 31 2025 | 181.0 | 181.5 | 184.0 | 13,944.2 | 13,907.2 | 1.00 | 0.72 | 0.01 | VrBl |
225
| IDT Corporation | Telecom | Apr 30 2025 | 50.3 | 7.7 | 56.8 | 11,515.7 | 4,954.2 | 6.51 | 0.80 | 0.04 | WkBl |
226
| Illinois Tool Works Inc | Machineries | Mar 31 2025 | 248.0 | 167.3 | 257.7 | 76,227.7 | 69,538.8 | 1.48 | 0.93 | 0.13 | Blsh |
227
| Illumina Inc | Biotechnology | Mar 31 2025 | 79.3 | -51.3 | 97.9 | 15,570.9 | 15,539.1 | -1.55 | -1.29 | 0.00 | FrBr |
228
| Incyte Corp | Biotechnology | Mar 31 2025 | 60.6 | 34.7 | 68.9 | 13,663.7 | 11,340.2 | 1.74 | 0.47 | 0.03 | Brsh |
229
| Ingersoll Rand Inc | Machineries | Mar 31 2025 | 80.0 | 86.7 | 87.8 | 35,731.8 | 35,650.3 | 0.92 | 0.70 | 0.00 | WkBr |
230
| InMode Ltd | Medical Devices | Mar 31 2025 | 17.7 | 21.1 | 14.1 | 979.0 | 813.6 | 0.84 | 0.58 | 0.00 | VrBr |
231
| Innodata Inc | IT Services | Mar 31 2025 | 35.9 | 13.4 | 50.1 | 1,751.0 | 1,673.1 | 2.68 | 0.84 | 0.06 | Blsh |
232
| Insulet Corporation | Medical Devices | Mar 31 2025 | 262.6 | 88.3 | 283.5 | 21,006.8 | 20,871.4 | 2.97 | 0.80 | 0.01 | WkBl |
233
| Interactive Brokers Group, Inc. | Capital Markets | Mar 31 2025 | 41.4 | 238.1 | 59.4 | 6,529.3 | 6,307.0 | 0.17 | 0.33 | 0.08 | Brsh |
234
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2025 | 172.5 | 165.7 | 181.9 | 104,979.4 | 104,378.8 | 1.04 | 0.71 | 0.00 | VrBl |
235
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2025 | 77.6 | 70.1 | 75.0 | 19,207.7 | 17,280.6 | 1.11 | 0.26 | -0.09 | FrBr |
236
| International Paper | Packaging | Mar 31 2025 | 53.4 | 55.4 | 50.9 | 22,278.2 | 22,178.9 | 0.96 | 0.25 | -0.03 | VrBr |
237
| Interpublic Group of Companies Inc | Advertising Agencies | Mar 31 2025 | 27.2 | 48.4 | 24.1 | 9,048.8 | 9,011.8 | 0.55 | 0.80 | -0.04 | VrBr |
238
| Invesco Ltd | Asset Management | Mar 31 2025 | 15.2 | 81.2 | 17.3 | 7,845.1 | 5,346.6 | 0.19 | 0.46 | -0.01 | WkBr |
239
| Invitation Homes | REIT Residential | Mar 31 2025 | 34.9 | 22.5 | 32.3 | 19,787.1 | 19,715.0 | 1.55 | 0.29 | 0.00 | FrBr |
240
| IonQ Inc | Computer Systems | Mar 31 2025 | 22.1 | -13.9 | 44.8 | 10,257.6 | 8,836.6 | -1.58 | -1.24 | -0.01 | WkBr |
241
| IPG Photonics | Semiconductor Materials | Mar 31 2025 | 63.1 | 39.6 | 74.4 | 3,188.4 | 2,152.0 | 1.60 | -0.22 | -0.02 | WkBr |
242
| IQVIA Holdings Inc | Diagnostics | Mar 31 2025 | 176.3 | 255.1 | 163.3 | 28,960.6 | 28,728.0 | 0.69 | 0.87 | 0.03 | VrBl |
243
| Iron Mountain Inc | REIT Specialty | Mar 31 2025 | 86.0 | 35.1 | 98.7 | 29,336.6 | 29,058.2 | 2.45 | 1.06 | 0.21 | FrBr |
244
| Jabil Inc | Electronic Components | May 31 2025 | 168.0 | 48.9 | 222.2 | 24,778.6 | 23,930.3 | 3.43 | 0.76 | 0.13 | VrBl |
245
| Jack Henry Associates Inc | IT Services | Mar 31 2025 | 182.6 | 153.4 | 179.1 | 13,075.9 | 12,988.8 | 1.19 | 0.82 | 0.04 | VrBl |
246
| Jacobs Engineering Group | Engineering Services | Mar 31 2025 | 120.9 | 126.1 | 139.3 | 17,081.5 | 16,913.0 | 0.96 | 0.70 | -0.02 | WkBr |
247
| Jefferies Financial Group | Capital Markets | May 31 2025 | 48.6 | 77.3 | 56.3 | 12,497.2 | 9,952.8 | 0.63 | 0.40 | 0.04 | WkBr |
248
| JetBlue Airways Corp | Regional Airlines | Mar 31 2025 | 4.8 | -35.7 | 4.6 | 1,616.4 | 1,610.3 | -0.14 | -1.19 | -0.01 | WkBr |
249
| Johnson Controls International PLC | Auto Parts | Mar 31 2025 | 80.1 | 91.3 | 109.0 | 72,016.0 | 71,745.9 | 0.88 | 0.72 | 0.00 | WkBr |
250
| Kenvue Inc | Personal Care Products | Mar 31 2025 | 24.0 | 28.6 | 21.9 | 42,061.3 | 34,013.5 | 0.84 | 0.82 | 0.01 | FrBl |
251
| Keysight Technologies Inc | Diagnostics | Apr 30 2025 | 145.4 | 81.2 | 163.1 | 28,209.4 | 28,087.0 | 1.79 | 0.61 | 0.01 | Blsh |
252
| Kimco Realty Corp | REIT Retail | Mar 31 2025 | 21.2 | 17.9 | 21.7 | 14,670.3 | 14,328.3 | 1.19 | 0.12 | -0.01 | WkBr |
253
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2025 | 29.4 | 25.6 | 27.5 | 61,082.8 | 53,396.2 | 1.15 | 0.44 | -0.05 | VrBr |
254
| KKR n Co Inc | Asset Management | Mar 31 2025 | 115.6 | 103.0 | 147.6 | 131,105.2 | 97,377.1 | 1.12 | 0.22 | -0.02 | WkBr |
255
| Klaviyo Inc | Software Infrastructure | Mar 31 2025 | 30.3 | -8.4 | 32.1 | 8,807.2 | 5,610.8 | -3.61 | -1.46 | -0.01 | FrBr |
256
| Knowles Corporation | Communication Equipment | Mar 31 2025 | 15.2 | -1.9 | 17.8 | 1,565.5 | 1,527.9 | -7.98 | -5.52 | -0.02 | FrBr |
257
| Kyndryl Holdings Inc | IT Services | Mar 31 2025 | 31.4 | 2.0 | 39.2 | 9,465.0 | 9,328.8 | 15.68 | -1.72 | 0.01 | FrBr |
258
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2025 | 209.3 | 495.5 | 265.5 | 50,207.9 | 49,972.0 | 0.42 | 0.80 | 0.01 | VrBl |
259
| Laboratory Corp of America | Diagnostics | Mar 31 2025 | 232.7 | 297.4 | 247.2 | 20,842.3 | 20,787.3 | 0.78 | 0.67 | -0.01 | FrBr |
260
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2025 | 51.9 | 80.1 | 50.5 | 7,189.8 | 7,154.8 | 0.63 | 0.86 | 0.05 | Blsh |
261
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2025 | 52.5 | 10.9 | 51.9 | 7,178.7 | 7,066.0 | 4.81 | 0.53 | -0.03 | VrBr |
262
| Leidos Holdings Inc | IT Services | Mar 31 2025 | 134.9 | 312.5 | 162.7 | 21,315.0 | 21,170.4 | 0.43 | 0.89 | 0.06 | VrBl |
263
| LendingTree | Conglomerates | Mar 31 2025 | 50.3 | -4.6 | 38.3 | 515.2 | 422.3 | -10.92 | -2.68 | -0.08 | FrBr |
264
| Lennar Corporation | Residential Construction | May 31 2025 | 106.1 | 204.0 | 109.7 | 28,687.7 | 27,731.4 | 0.52 | 0.57 | 0.00 | FrBr |
265
| Lennox International | Residential Construction | Mar 31 2025 | 546.8 | 234.2 | 611.9 | 21,843.0 | 19,653.0 | 2.33 | 0.90 | 0.09 | VrBl |
266
| Liberty Energy | Oil Field Services | Mar 31 2025 | 15.8 | 25.4 | 11.6 | 1,923.1 | 1,857.6 | 0.62 | 0.54 | -0.01 | FrBr |
267
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2025 | 189.2 | 102.5 | 222.8 | 12,657.9 | 12,095.8 | 1.85 | 0.77 | 0.07 | VrBl |
268
| Lincoln National Corporation | Insurance Life | Mar 31 2025 | 35.9 | 100.6 | 34.5 | 6,002.5 | 5,935.1 | 0.36 | 0.48 | -0.10 | WkBr |
269
| Littelfuse Inc | Electronic Components | Mar 31 2025 | 196.7 | 205.7 | 233.5 | 5,828.1 | 5,731.4 | 0.96 | 0.52 | -0.01 | FrBr |
270
| Live Nation Entertainment Inc | Entertainment | Mar 31 2025 | 130.6 | 56.9 | 150.7 | 34,849.6 | 23,270.1 | 2.29 | 0.89 | 0.01 | VrBl |
271
| LKQ Corporation | Auto Parts | Mar 31 2025 | 42.5 | 101.5 | 37.5 | 9,682.7 | 9,619.7 | 0.41 | 0.77 | 0.01 | Blsh |
272
| Loews Corporation | PnC Insurance | Mar 31 2025 | 91.9 | 209.8 | 92.2 | 19,601.5 | 16,096.5 | 0.44 | 0.60 | 0.00 | WkBr |
273
| Lucid Group Inc | Automobiles | Mar 31 2025 | 2.4 | -15.1 | 3.1 | 9,473.3 | 3,353.6 | -0.16 | -1.08 | 0.00 | WkBr |
274
| Lumen Technologies Inc | Telecom | Mar 31 2025 | 3.9 | -20.8 | 4.4 | 4,351.7 | 4,289.7 | -0.19 | -1.01 | -0.01 | VrBr |
275
| LyondellBasell Industries NV | Specialty Chemicals | Mar 31 2025 | 70.4 | 53.6 | 63.3 | 20,509.2 | 16,217.1 | 1.31 | 0.29 | -0.03 | WkBr |
276
| Macy's Inc | Retail | Apr 30 2025 | 11.4 | 21.3 | 12.0 | 3,368.4 | 3,354.2 | 0.54 | 0.26 | -0.03 | VrBr |
277
| Manhattan Associates Inc | Software Application | Mar 31 2025 | 173.0 | 63.1 | 203.9 | 12,545.4 | 12,402.0 | 2.70 | 0.94 | 0.19 | VrBl |
278
| Marathon Digital Holdings | Capital Markets | Mar 31 2025 | 11.5 | -6.6 | 20.0 | 6,871.6 | 6,818.8 | -1.74 | -2.64 | -0.08 | WkBr |
279
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2025 | 216.4 | 122.3 | 210.4 | 7,881.9 | 7,725.1 | 1.77 | 0.71 | -0.01 | VrBr |
280
| Marsh McLennan | Insurance Brokers | Jun 30 2025 | 218.6 | 361.7 | 211.0 | 104,464.8 | 104,077.1 | 0.60 | 0.91 | 0.07 | WkBl |
281
| Martin Marietta Materials Inc | Building Materials | Mar 31 2025 | 478.1 | 376.0 | 553.1 | 33,738.5 | 29,488.1 | 1.27 | 0.60 | -0.01 | FrBr |
282
| Masco Corporation | Building Materials | Mar 31 2025 | 69.5 | 32.3 | 65.9 | 14,032.4 | 13,975.7 | 2.15 | 1.00 | -25.37 | VrBl |
283
| Matador Resources Company | Oil/Gas Exploration | Mar 31 2025 | 51.1 | 123.0 | 51.8 | 6,487.7 | 6,082.1 | 0.41 | 0.64 | 0.03 | VrBl |
284
| Match Group | Internet Information | Mar 31 2025 | 31.2 | 39.5 | 32.4 | 8,817.0 | 8,770.7 | 0.79 | 1.02 | -0.75 | Blsh |
285
| McCormick n Company Inc | Processed Foods | May 31 2025 | 72.7 | 102.9 | 71.7 | 19,321.4 | 20,390.1 | 0.71 | 0.80 | 0.01 | Blsh |
286
| McKesson Corporation | Medical Distribution | Mar 31 2025 | 673.0 | 821.5 | 710.3 | 89,424.3 | 87,284.6 | 0.82 | 1.02 | -0.63 | WkBl |
287
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2025 | 1,180.9 | 524.8 | 1,205.7 | 25,161.2 | 24,780.0 | 2.25 | 0.70 | 0.02 | VrBl |
288
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2025 | 167.6 | 92.4 | 150.7 | 17,641.1 | 17,513.0 | 1.81 | 0.44 | 0.01 | WkBr |
289
| MnT Bank Corporation | Regional Banks | Mar 31 2025 | 178.8 | 541.3 | 195.6 | 32,283.2 | 32,100.2 | 0.33 | 0.65 | 0.02 | Blsh |
290
| Moderna Inc | Biotechnology | Mar 31 2025 | 28.4 | 30.4 | 32.2 | 12,429.2 | 11,237.2 | 0.93 | 0.14 | -0.10 | FrBr |
291
| Mohawk Industries | Building Materials | Mar 31 2025 | 114.2 | 121.3 | 111.3 | 6,997.6 | 5,849.5 | 0.94 | -0.03 | -0.02 | WkBr |
292
| Molina Healthcare Inc | Health Insurance | Mar 31 2025 | 329.4 | 748.6 | 204.3 | 11,724.0 | 11,612.2 | 0.42 | 0.90 | 0.05 | WkBl |
293
| Monday dot com | Software Application | Mar 31 2025 | 243.2 | 17.2 | 289.8 | 15,373.8 | 11,712.5 | 14.17 | -0.21 | -0.03 | FrBr |
294
| Monolithic Power Systems Inc | Semiconductors | Mar 31 2025 | 580.0 | 305.6 | 713.6 | 34,255.6 | 32,538.4 | 1.90 | 0.78 | 0.01 | WkBl |
295
| Moodys Corporation | Financial Data | Mar 31 2025 | 465.7 | 313.0 | 502.4 | 90,789.1 | 90,522.4 | 1.46 | 0.93 | 0.09 | VrBl |
296
| Morningstar Inc | Financial Data | Mar 31 2025 | 299.9 | 200.2 | 291.1 | 12,544.7 | 6,269.8 | 1.50 | 0.81 | 0.01 | Blsh |
297
| Motorola Solutions Inc | Communication Equipment | Mar 31 2025 | 437.8 | 242.3 | 421.0 | 71,492.6 | 71,201.7 | 1.81 | 0.96 | 0.17 | VrBl |
298
| MPLX LP | Oil/Gas | Mar 31 2025 | 53.5 | 79.7 | 50.5 | 51,530.4 | 18,567.4 | 0.67 | 0.83 | 0.05 | Blsh |
299
| MSCI Inc | Financial Data | Mar 31 2025 | 565.5 | 343.8 | 580.2 | 45,142.1 | 43,746.8 | 1.61 | 1.04 | -0.26 | VrBl |
300
| Nano Nuclear Energy Inc | Nuclear power | Mar 31 2025 | 26.5 | -38.0 | 37.7 | 1,397.0 | 908.4 | -0.70 | -1.09 | -0.01 | WkBr |
301
| Nasdaq Inc | Capital Markets | Mar 31 2025 | 75.9 | 114.7 | 90.0 | 52,082.6 | 36,011.5 | 0.65 | 0.83 | -0.01 | WkBr |
302
| NetApp Inc | Computer Systems | Apr 30 2025 | 89.8 | 87.9 | 107.3 | 22,093.5 | 21,992.6 | 1.02 | 0.94 | 0.24 | VrBl |
303
| NetEase Inc | Multimedia | Mar 31 2025 | 102.9 | 1,384.4 | 133.2 | 85,411.1 | 45,314.3 | 0.07 | 0.83 | 0.03 | VrBl |
304
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2025 | 110.6 | 99.7 | 134.1 | 13,746.3 | 13,566.2 | 1.11 | 0.75 | -0.02 | WkBr |
305
| Newell Brands Inc | Consumer Products | Mar 31 2025 | 6.2 | 13.1 | 5.6 | 2,350.8 | 2,337.9 | 0.47 | 0.51 | -0.04 | FrBr |
306
| Newmont Mining Corp | Mining | Mar 31 2025 | 48.3 | 28.4 | 58.0 | 65,354.7 | 65,246.2 | 1.70 | 0.02 | 0.03 | VrBr |
307
| News Corp Class A | Media | Mar 31 2025 | 27.2 | 32.6 | 30.2 | 17,181.8 | 14,675.0 | 0.84 | 0.51 | -0.02 | WkBr |
308
| News Corp Class B | Media | Mar 31 2025 | 30.4 | 32.2 | 34.8 | 19,830.0 | 10,768.7 | 0.94 | 0.50 | -0.02 | WkBr |
309
| NiSource Inc | Gas Distribution | Mar 31 2025 | 40.1 | 45.1 | 40.2 | 16,581.7 | 16,500.5 | 0.89 | -0.28 | 0.00 | WkBr |
310
| Nordson Corporation | Diversified Machinery | Apr 30 2025 | 189.6 | 221.2 | 217.5 | 12,404.1 | 11,098.0 | 0.86 | 0.77 | 0.01 | Blsh |
311
| Northern Trust Corporation | Asset Management | Mar 31 2025 | 98.7 | 105.8 | 127.1 | 24,919.6 | 24,623.8 | 0.93 | 0.34 | 0.02 | WkBr |
312
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2025 | 512.0 | 604.6 | 523.8 | 75,903.0 | 75,733.0 | 0.83 | 0.83 | 0.03 | VrBl |
313
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2025 | 19.0 | -2.0 | 23.6 | 10,411.1 | 10,297.8 | -9.67 | -2.64 | -0.05 | WkBr |
314
| NOV Inc | Oil Field Equipment | Mar 31 2025 | 15.2 | 51.3 | 13.0 | 4,959.9 | 4,650.2 | 0.30 | 0.67 | -0.01 | FrBr |
315
| NOW Inc | Oil Field Equipment | Mar 31 2025 | 17.1 | 22.7 | 14.8 | 1,586.8 | 1,550.7 | 0.75 | 0.53 | 0.00 | WkBr |
316
| NRG Energy Inc | Power Generation | Mar 31 2025 | 95.5 | 130.5 | 147.4 | 29,918.1 | 28,802.6 | 0.73 | 0.87 | 0.18 | Blsh |
317
| Nu Skin Enterprises | Personal Care Products | Mar 31 2025 | 7.3 | 12.1 | 8.3 | 416.2 | 400.8 | 0.60 | -0.24 | 0.12 | VrBr |
318
| Nutanix Inc | Software Infrastructure | Apr 30 2025 | 68.7 | -0.9 | 74.8 | 22,212.8 | 22,040.6 | -78.31 | 3.73 | -0.12 | VrBl |
319
| NVR Inc | Residential Construction | Mar 31 2025 | 7,244.4 | 6,123.3 | 7,438.3 | 23,497.4 | 22,815.3 | 1.18 | 0.80 | 0.05 | Blsh |
320
| Oklo Inc | Nuclear power | Mar 31 2025 | 21.6 | -10.2 | 67.2 | 9,276.8 | 6,555.0 | -2.13 | -1.19 | -0.01 | WkBr |
321
| Okta Inc | Software Infrastructure | Apr 30 2025 | 112.2 | 57.6 | 92.1 | 16,739.5 | 16,593.9 | 1.95 | 0.37 | -0.02 | FrBr |
322
| Omnicom Group Inc | Advertising Agencies | Jun 30 2025 | 71.9 | 228.7 | 70.9 | 13,888.6 | 13,739.0 | 0.31 | 0.89 | 0.02 | WkBl |
323
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2025 | 99.2 | 110.2 | 81.2 | 49,759.5 | 49,403.0 | 0.90 | 0.67 | -0.01 | WkBr |
324
| Open Text Corporation | Software Application | Mar 31 2025 | 25.3 | 109.4 | 28.7 | 7,569.4 | 7,354.9 | 0.23 | 0.86 | 0.00 | FrBr |
325
| Organon and Company | Pharmaceuticals | Mar 31 2025 | 14.9 | 94.6 | 9.6 | 2,516.1 | 2,513.4 | 0.16 | 0.98 | 0.13 | Blsh |
326
| Oscar Health Inc | Health Insurance | Mar 31 2025 | 13.1 | 2.2 | 13.9 | 4,243.4 | 3,475.3 | 5.99 | -1.00 | 0.17 | VrBr |
327
| Oshkosh Corporation | Diversified Machinery | Mar 31 2025 | 94.1 | 246.7 | 124.4 | 8,093.0 | 7,134.2 | 0.38 | 0.74 | 0.00 | Blsh |
328
| Otis Worldwide Corporation | Machineries | Mar 31 2025 | 103.2 | 55.6 | 101.1 | 40,337.0 | 40,298.3 | 1.80 | 1.22 | -0.04 | VrBl |
329
| Pacific Gas and Electric Corp | Gas Distribution | Mar 31 2025 | 17.2 | 11.0 | 13.3 | 29,172.0 | 25,838.1 | 1.56 | -1.00 | -0.02 | FrBr |
330
| Packaging Corporation of America | Packaging | Mar 31 2025 | 198.0 | 135.9 | 202.2 | 18,120.7 | 17,718.4 | 1.46 | 0.62 | 0.01 | WkBl |
331
| Paramount Global | Entertainment | Mar 31 2025 | 12.0 | -6.5 | 12.9 | 8,773.3 | 6,513.4 | -1.83 | -4.83 | 0.00 | Brsh |
332
| Parker Hannifin Corp | Machineries | Mar 31 2025 | 607.9 | 620.7 | 723.3 | 94,572.6 | 93,362.5 | 0.98 | 0.82 | 0.03 | VrBl |
333
| Patria Investments | Asset Management | Mar 31 2025 | 11.3 | 15.4 | 13.9 | 2,194.1 | 2,163.5 | 0.73 | 0.77 | 0.01 | VrBl |
334
| Paycom Software Inc | Software Application | Mar 31 2025 | 218.5 | 167.7 | 224.7 | 12,651.7 | 10,265.6 | 1.30 | 0.82 | 0.05 | Blsh |
335
| Paylocity Holding Corp | Software Application | Mar 31 2025 | 187.3 | 112.5 | 187.9 | 10,671.2 | 8,154.5 | 1.67 | 0.81 | 0.04 | VrBl |
336
| Pentair plc | Machineries | Mar 31 2025 | 87.5 | 89.4 | 106.7 | 17,744.2 | 17,672.0 | 0.97 | 0.76 | 0.01 | VrBl |
337
| Pinnacle West Capital Corp | Electric Utilities | Mar 31 2025 | 95.3 | -16.2 | 91.6 | 10,948.8 | 10,926.8 | -5.87 | -4.53 | -0.02 | WkBr |
338
| Pinterest Inc | Internet Information | Mar 31 2025 | 31.0 | 25.1 | 36.1 | 24,872.0 | 24,732.0 | 1.24 | 0.73 | -0.03 | Brsh |
339
| Pool Corporation | Leisure | Mar 31 2025 | 318.4 | 98.4 | 298.8 | 11,244.2 | 10,892.3 | 3.21 | 0.67 | 0.00 | FrBr |
340
| PPG Industries Inc | Specialty Chemicals | Mar 31 2025 | 109.4 | 94.0 | 116.0 | 26,557.0 | 26,502.1 | 1.16 | 0.67 | 0.02 | Blsh |
341
| PPL Corporation | Electric Utilities | Mar 31 2025 | 36.1 | 18.7 | 35.6 | 26,401.3 | 26,376.5 | 1.93 | -0.03 | 0.01 | WkBr |
342
| Principal Financial Group | Insurance Diversified | Mar 31 2025 | 84.4 | 90.6 | 81.0 | 18,216.0 | 18,116.9 | 0.93 | 0.43 | -0.02 | WkBr |
343
| Progyny Inc | Healthcare services | Mar 31 2025 | 22.3 | 14.1 | 23.0 | 2,055.0 | 1,744.5 | 1.58 | 0.63 | 0.01 | WkBl |
344
| Prologis Inc | REIT Industrial | Jun 30 2025 | 105.1 | 83.4 | 106.4 | 101,762.1 | 100,950.5 | 1.26 | 0.26 | -0.02 | VrBr |
345
| PTC Inc | Software Application | Mar 31 2025 | 155.0 | 127.5 | 197.0 | 23,808.2 | 22,309.6 | 1.22 | 0.78 | 0.01 | VrBl |
346
| Public Storage | REIT Industrial | Mar 31 2025 | 299.3 | 258.9 | 283.5 | 49,886.6 | 43,396.0 | 1.16 | 0.79 | 0.00 | WkBl |
347
| PubMatic Inc | Software Application | Mar 31 2025 | 9.1 | 5.8 | 12.8 | 619.3 | 599.0 | 1.58 | 0.01 | -0.07 | FrBr |
348
| PulteGroup Inc | Residential Construction | Mar 31 2025 | 102.8 | 181.4 | 109.3 | 22,256.4 | 22,102.5 | 0.56 | 0.67 | 0.02 | WkBl |
349
| Qorvo Inc | Semiconductors | Mar 31 2025 | 72.4 | 57.7 | 88.6 | 8,459.7 | 7,833.3 | 1.25 | 0.38 | -0.03 | WkBr |
350
| Qualys Inc | Software Infrastructure | Mar 31 2025 | 125.9 | 90.2 | 139.6 | 5,133.2 | 4,994.5 | 1.40 | 0.85 | 0.06 | Blsh |
351
| Quanta Services Inc | Engineering Services | Mar 31 2025 | 254.2 | 207.4 | 397.9 | 60,068.6 | 59,308.8 | 1.23 | 0.76 | 0.00 | WkBr |
352
| QuantumScape Corporation | Auto Parts | Mar 31 2025 | 4.2 | -18.0 | 13.6 | 7,452.9 | 5,794.4 | -0.23 | -1.11 | -0.01 | WkBr |
353
| Quest Diagnostics Inc | Diagnostics | Mar 31 2025 | 169.2 | 318.1 | 168.2 | 19,004.3 | 18,855.8 | 0.52 | 0.81 | 0.01 | Blsh |
354
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2025 | 220.7 | 205.2 | 286.3 | 18,234.8 | 17,624.1 | 1.08 | 0.80 | 0.00 | FrBr |
355
| Raymond James Financial Inc | Investment Banking | Mar 31 2025 | 138.9 | 224.5 | 159.5 | 33,283.5 | 29,980.0 | 0.62 | 0.74 | 0.04 | VrBl |
356
| Realty Income Corporation | REIT Retail | Mar 31 2025 | 58.0 | 53.4 | 56.4 | 50,292.9 | 50,209.5 | 1.09 | 0.17 | -0.02 | VrBr |
357
| Reddit Inc | Internet Information | Mar 31 2025 | 104.9 | -12.6 | 142.5 | 28,685.8 | 22,462.3 | -8.31 | -1.87 | -0.01 | VrBr |
358
| Regency Centers Corp | REIT Retail | Mar 31 2025 | 73.8 | 70.2 | 69.9 | 12,708.7 | 12,560.0 | 1.05 | 0.44 | -0.02 | WkBr |
359
| Reliance Steel n Aluminum | Steel | Mar 31 2025 | 288.8 | 284.6 | 330.6 | 17,655.3 | 17,483.4 | 1.01 | 0.53 | 0.00 | VrBl |
360
| Republic Services Inc | Waste Management | Mar 31 2025 | 242.2 | 224.7 | 240.2 | 75,173.2 | 48,942.3 | 1.06 | 0.84 | 0.04 | WkBl |
361
| ResMed Inc | Medical Devices | Mar 31 2025 | 223.9 | 226.7 | 256.4 | 37,847.3 | 37,482.8 | 0.97 | 0.84 | 0.04 | VrBl |
362
| Revvity Inc | Diagnostics | Mar 31 2025 | 105.8 | 150.1 | 95.6 | 11,491.9 | 10,780.6 | 0.70 | 0.58 | -0.02 | FrBr |
363
| Rexford Industrial Realty Inc | REIT Industrial | Jun 30 2025 | 35.6 | 42.9 | 35.4 | 8,211.6 | 16,384.6 | 0.83 | 0.06 | -0.01 | VrBr |
364
| Riot Platforms Inc | Software Application | Mar 31 2025 | 7.1 | -9.3 | 13.3 | 4,392.3 | 4,038.3 | -0.77 | -1.96 | -0.04 | WkBr |
365
| Rivian Automotive Inc | Automobiles | Mar 31 2025 | 12.5 | -95.9 | 12.9 | 14,667.3 | 8,580.2 | -0.13 | -1.06 | 0.00 | FrBr |
366
| Robert Half International | Business Services | Mar 31 2025 | 54.6 | 29.3 | 42.2 | 4,257.8 | 4,137.0 | 1.86 | 0.53 | -0.01 | WkBr |
367
| Robinhood Markets | Capital Markets | Mar 31 2025 | 41.6 | 17.3 | 105.5 | 95,879.5 | 74,826.0 | 2.40 | 0.49 | 0.01 | WkBr |
368
| Roblox Corporation | Multimedia | Mar 31 2025 | 58.3 | -22.3 | 122.2 | 82,056.3 | 66,689.2 | -2.61 | -1.02 | -0.01 | WkBr |
369
| Rocket Lab USA | Aerospace/Defense | Mar 31 2025 | 17.9 | -8.7 | 51.3 | 25,953.2 | 19,061.8 | -2.04 | -1.10 | -0.01 | WkBr |
370
| Rockwell Automation Inc | Diversified Machinery | Mar 31 2025 | 258.4 | 136.9 | 356.5 | 40,390.3 | 40,282.6 | 1.89 | 0.77 | 0.03 | VrBl |
371
| Rogers Corporation | Electronic Components | Mar 31 2025 | 67.5 | 93.9 | 66.5 | 1,230.3 | 1,221.5 | 0.72 | 0.27 | -0.02 | FrBr |
372
| Roku Inc | Entertainment | Mar 31 2025 | 70.4 | -13.5 | 91.1 | 13,318.6 | 13,260.0 | -5.22 | -2.28 | -0.02 | WkBr |
373
| Rollins Inc | PestControl Services | Mar 31 2025 | 54.0 | 27.0 | 55.8 | 27,016.9 | 13,276.3 | 1.96 | 0.90 | 0.05 | VrBl |
374
| Royal Bank Of Canada | Major Banks | Apr 30 2025 | 119.9 | 413.4 | 133.0 | 188,026.0 | 188,003.8 | 0.29 | 0.76 | 0.03 | VrBl |
375
| Royal Caribbean Cruises | Travel Services | Mar 31 2025 | 205.4 | 114.5 | 348.5 | 96,188.8 | 88,028.2 | 1.77 | 0.75 | 0.00 | VrBl |
376
| RPM International Inc | Specialty Chemicals | Feb 28 2025 | 123.9 | 65.1 | 111.6 | 14,302.0 | 12,571.5 | 1.89 | 0.68 | -0.01 | FrBr |
377
| Sarepta Therapeutics | Biotechnology | Mar 31 2025 | 63.8 | -127.1 | 22.0 | 2,139.0 | 2,017.3 | -0.50 | -1.09 | -0.01 | WkBr |
378
| SBA Communications Corp | REIT Specialty | Mar 31 2025 | 220.0 | 95.7 | 232.9 | 25,181.5 | 24,878.2 | 2.23 | 1.46 | -0.06 | FrBl |
379
| Sea Limited | Internet Retail | Mar 31 2025 | 130.5 | 20.2 | 167.1 | 95,960.7 | 55,306.8 | 6.46 | 0.22 | 0.01 | WkBr |
380
| Seagate Technology | Computer Storage | Mar 31 2025 | 85.0 | 31.8 | 146.6 | 31,669.9 | 29,451.8 | 2.67 | 1.12 | -0.40 | WkBl |
381
| Sealed Air Corporation | Packaging | Mar 31 2025 | 28.9 | 50.7 | 31.4 | 4,608.1 | 3,676.3 | 0.57 | 0.89 | 0.09 | Blsh |
382
| SentinelOne Inc | Software Infrastructure | Apr 30 2025 | 18.5 | -17.7 | 17.7 | 5,811.7 | 5,472.0 | -1.05 | -1.27 | -0.01 | FrBr |
383
| Shift4 Payments | Payments | Mar 31 2025 | 81.7 | 95.4 | 106.1 | 9,624.6 | 9,431.5 | 0.86 | 0.88 | -0.06 | WkBr |
384
| Shopify Inc | Software Application | Mar 31 2025 | 95.5 | 12.7 | 126.9 | 164,422.3 | 164,071.6 | 7.50 | 0.33 | -0.09 | WkBr |
385
| Silicon Motion Technology | Semiconductors | Mar 31 2025 | 50.6 | 34.1 | 73.5 | 2,474.1 | 2,459.4 | 1.48 | 0.33 | 0.00 | WkBr |
386
| Sirius XM Holdings Inc | Entertainment | Mar 31 2025 | 22.6 | 64.0 | 23.5 | 8,389.5 | 1,458.7 | 0.35 | 0.51 | -0.01 | FrBr |
387
| Skyworks Solutions | Semiconductors | Mar 31 2025 | 64.6 | 73.9 | 71.9 | 11,417.7 | 11,365.7 | 0.87 | 0.49 | -0.02 | VrBr |
388
| Snap Inc. | Internet Information | Mar 31 2025 | 8.7 | -4.1 | 9.9 | 16,810.9 | 12,378.4 | -2.14 | -1.34 | -0.02 | WkBr |
389
| Snap-on Inc | Tools/Accessories | Jun 30 2025 | 311.2 | 349.5 | 337.8 | 17,903.4 | 17,565.2 | 0.89 | 0.69 | 0.02 | VrBl |
390
| Snowflake Inc | Software Application | Apr 30 2025 | 159.5 | -70.3 | 211.6 | 70,383.6 | 57,666.0 | -2.26 | -1.10 | -0.01 | VrBr |
391
| SoFi Technologies Inc | Credit Services | Mar 31 2025 | 11.6 | 7.3 | 22.2 | 26,281.8 | 24,277.1 | 1.59 | 0.23 | 0.00 | WkBr |
392
| SolarEdge Technologies Inc | Solar | Mar 31 2025 | 16.2 | 15.1 | 25.3 | 1,467.6 | 1,453.0 | 1.07 | 0.32 | -0.18 | FrBr |
393
| Solventum Corporation | Healthcare services | Mar 31 2025 | 76.0 | 127.7 | 73.9 | 12,910.7 | 10,328.8 | 0.60 | 0.85 | -0.02 | FrBr |
394
| SoundHound AI | Software Application | Mar 31 2025 | 8.1 | -6.9 | 12.5 | 5,193.5 | 4,999.4 | -1.18 | -1.14 | 0.02 | WkBr |
395
| Southern Copper Corp | Mining | Mar 31 2025 | 93.5 | 75.7 | 96.5 | 76,484.2 | 8,425.5 | 1.21 | 0.84 | 0.07 | WkBl |
396
| Spotify Technology SA | Internet Information | Mar 31 2025 | 550.0 | 59.9 | 720.9 | 151,566.6 | 110,322.5 | 9.19 | 0.50 | 0.00 | WkBr |
397
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2025 | 76.9 | 142.0 | 70.8 | 10,743.3 | 10,707.4 | 0.54 | 0.59 | -0.02 | FrBr |
398
| Steel Dynamics Inc | Steel | Mar 31 2025 | 125.1 | 107.8 | 131.2 | 19,706.9 | 18,541.6 | 1.15 | 0.45 | -0.01 | FrBr |
399
| STERIS Plc | Medical Devices | Mar 31 2025 | 226.7 | 204.7 | 224.6 | 22,179.6 | 22,106.2 | 1.11 | 0.67 | 0.00 | WkBl |
400
| Stryker Corp | Healthcare equipment | Mar 31 2025 | 372.3 | 288.7 | 388.9 | 150,271.0 | 133,515.7 | 1.29 | 0.59 | -0.01 | VrBr |
401
| Suncor Energy Inc | Oil/Gas | Mar 31 2025 | 38.7 | 114.3 | 39.1 | 48,471.6 | 48,422.3 | 0.34 | 0.68 | 0.01 | WkBl |
402
| Super Micro Computer Inc | Computer Systems | Mar 31 2025 | 34.2 | 56.0 | 52.8 | 32,983.1 | 28,019.0 | 0.61 | 0.82 | -0.04 | Brsh |
403
| Synchrony Financial | Credit Services | Mar 31 2025 | 52.9 | 95.0 | 70.2 | 28,118.1 | 27,938.2 | 0.55 | 0.54 | 0.07 | VrBl |
404
| T Rowe Price Group Inc | Asset Management | Mar 31 2025 | 91.9 | 165.4 | 106.7 | 23,819.4 | 23,307.8 | 0.56 | 0.69 | 0.02 | VrBl |
405
| Tapestry Inc | Specialty Retail | Mar 31 2025 | 70.4 | 72.6 | 102.2 | 21,852.0 | 21,626.5 | 0.97 | 0.90 | 0.05 | VrBl |
406
| Targa Resources Corp | Oil/Gas | Mar 31 2025 | 200.5 | 46.4 | 166.5 | 36,409.2 | 35,736.8 | 4.32 | 0.75 | 0.02 | Blsh |
407
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2025 | 47.2 | 88.9 | 47.7 | 49,628.8 | 49,583.7 | 0.53 | 0.56 | 0.01 | FrBl |
408
| TE Connectivity Ltd | Electronic Components | Mar 31 2025 | 141.3 | 190.9 | 177.7 | 53,481.7 | 53,370.4 | 0.73 | 0.79 | 0.02 | VrBl |
409
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2025 | 497.7 | 675.4 | 559.0 | 26,440.7 | 24,731.0 | 0.73 | 0.69 | 0.00 | WkBr |
410
| Teleflex Inc | Healthcare equipment | Mar 31 2025 | 138.2 | 260.3 | 113.6 | 5,216.7 | 5,203.1 | 0.53 | 0.66 | 0.00 | FrBr |
411
| Telephone and Data Systems Inc | Telecom | Mar 31 2025 | 38.7 | 56.3 | 37.7 | 4,329.8 | 4,073.3 | 0.69 | -0.07 | -0.02 | VrBr |
412
| Teradyne Inc | Semiconductor Materials | Mar 31 2025 | 82.6 | 37.3 | 92.8 | 15,033.2 | 14,984.9 | 2.21 | 0.39 | 0.00 | FrBr |
413
| Texas Pacific Land Corporation | Oil/Gas Exploration | Mar 31 2025 | 1,325.0 | 292.5 | 992.2 | 22,826.9 | 22,791.2 | 4.53 | 0.82 | 0.07 | Blsh |
414
| Texas Roadhouse Inc | Restaurants | Mar 31 2025 | 166.6 | 141.9 | 182.6 | 12,183.3 | 12,119.2 | 1.17 | 0.85 | 0.04 | WkBl |
415
| Textron Inc | Aerospace/Defense | Mar 31 2025 | 72.3 | 88.8 | 85.4 | 15,503.1 | 15,656.5 | 0.81 | 0.55 | 0.00 | VrBl |
416
| The Clorox Company | Consumer Products | Mar 31 2025 | 147.3 | 66.1 | 129.3 | 16,036.8 | 15,975.0 | 2.23 | 0.98 | 0.85 | VrBl |
417
| The Ensign Group Inc | Healthcare services | Mar 31 2025 | 129.4 | 112.1 | 138.9 | 8,122.7 | 7,744.9 | 1.13 | 0.71 | 0.01 | WkBl |
418
| The Gap Inc | Apparel Retail | Apr 30 2025 | 21.9 | 19.6 | 20.3 | 7,769.9 | 3,933.9 | 1.12 | 0.56 | 0.00 | Blsh |
419
| The Hershey Company | Processed Foods | Mar 31 2025 | 171.0 | 250.9 | 171.2 | 34,783.8 | 34,644.2 | 0.68 | 0.91 | 0.02 | VrBl |
420
| The JM Smucker Company | Packaged Foods | Apr 30 2025 | 116.3 | 75.2 | 108.9 | 11,587.0 | 11,056.8 | 1.56 | 0.23 | -0.09 | WkBr |
421
| The Mosaic Company | Agricultural Inputs | Mar 31 2025 | 27.0 | 40.5 | 35.3 | 11,222.9 | 11,180.4 | 0.67 | 0.08 | -0.01 | VrBr |
422
| The Progressive Corporation | PnC Insurance | Jun 30 2025 | 266.9 | 568.9 | 247.3 | 145,345.3 | 144,721.1 | 0.47 | 0.90 | 0.08 | Blsh |
423
| The Toro Company | Diversified Machinery | Apr 30 2025 | 68.3 | 65.1 | 74.1 | 7,413.4 | 7,387.3 | 1.05 | 0.77 | 0.07 | Blsh |
424
| TJX Companies | Specialty Retail | Apr 30 2025 | 128.7 | 78.2 | 122.2 | 138,296.4 | 138,005.1 | 1.65 | 0.90 | 0.06 | Blsh |
425
| Tractor Supply Company | Specialty Retail | Mar 31 2025 | 55.1 | 20.2 | 56.9 | 30,363.5 | 30,282.2 | 2.68 | 0.80 | 0.02 | VrBl |
426
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2025 | 148.5 | 123.3 | 138.2 | 29,707.1 | 29,615.0 | 1.20 | 0.75 | 0.01 | VrBl |
427
| Trane Technologies plc | Electrical Equipment | Mar 31 2025 | 336.9 | 250.1 | 450.1 | 101,893.6 | 101,575.8 | 1.35 | 0.87 | 0.05 | VrBl |
428
| TransDigm Group Inc | Aerospace/Defense | Mar 31 2025 | 1,383.3 | 1,151.4 | 1,595.3 | 92,684.0 | 91,871.1 | 1.20 | 1.08 | -0.07 | VrBl |
429
| TransMedics Group | Medical Devices | Mar 31 2025 | 67.3 | 12.7 | 113.5 | 4,531.5 | 4,379.8 | 5.31 | 0.47 | 0.03 | FrBr |
430
| Trimble Inc | Technical Instruments | Mar 31 2025 | 65.7 | 91.5 | 82.0 | 20,185.9 | 20,081.2 | 0.72 | 0.76 | -0.02 | WkBr |
431
| Trump Media n Technology Group | Internet Information | Mar 31 2025 | 19.5 | -20.7 | 19.2 | 3,250.1 | 1,220.2 | -0.95 | -1.25 | -0.01 | WkBr |
432
| Twilio Inc | Internet Information | Mar 31 2025 | 97.9 | 50.4 | 126.4 | 20,452.4 | 20,303.5 | 1.94 | 0.02 | -0.03 | WkBr |
433
| Tyler Technologies Inc | Software Application | Mar 31 2025 | 581.4 | 255.8 | 561.3 | 24,644.9 | 24,399.2 | 2.25 | 0.69 | 0.00 | FrBr |
434
| Tyson Foods | Farm Products | Mar 31 2025 | 63.8 | 88.5 | 54.0 | 19,270.9 | 18,822.5 | 0.72 | 0.41 | -0.02 | FrBr |
435
| UDR Inc | REIT Residential | Mar 31 2025 | 45.2 | 14.3 | 40.6 | 13,481.0 | 12,409.3 | 3.16 | 0.07 | 0.01 | Brsh |
436
| UiPath Inc | Software Infrastructure | Apr 30 2025 | 11.9 | 0.5 | 12.3 | 6,762.4 | 5,867.7 | 24.87 | -5.45 | -0.04 | VrBr |
437
| Ulta Beauty Inc | Specialty Retail | Apr 30 2025 | 395.6 | 462.6 | 490.3 | 22,310.8 | 21,986.1 | 0.85 | 0.89 | 0.08 | VrBl |
438
| United Rentals Inc | Rental/Leasing | Mar 31 2025 | 626.7 | 848.3 | 816.8 | 53,991.1 | 53,721.7 | 0.73 | 0.85 | 0.01 | VrBl |
439
| United Therapeutics Corporation | Biotechnology | Mar 31 2025 | 308.3 | 897.0 | 298.1 | 14,487.2 | 12,484.7 | 0.34 | 0.84 | 0.03 | FrBl |
440
| Unity Software Inc | Software Application | Mar 31 2025 | 19.6 | 1.0 | 36.5 | 15,040.8 | 7,244.1 | 19.67 | -7.35 | -0.07 | WkBr |
441
| Universal Health Services | Healthcare services | Mar 31 2025 | 187.9 | 413.4 | 170.8 | 11,598.0 | 11,042.5 | 0.45 | 0.76 | 0.02 | Blsh |
442
| Upstart Holdings Inc | Credit Services | Mar 31 2025 | 46.0 | -6.3 | 77.9 | 7,345.9 | 6,305.9 | -7.36 | -2.15 | -0.04 | WkBr |
443
| V.F. Corporation | Apparel Manufacturing | Mar 31 2025 | 15.5 | -13.2 | 12.3 | 4,788.2 | 4,769.2 | -1.18 | -1.30 | -0.02 | FrBr |
444
| Ventas Inc | REIT Healthcare | Mar 31 2025 | 68.8 | 11.5 | 65.4 | 29,182.7 | 29,071.6 | 5.99 | -1.25 | -0.02 | Brsh |
445
| Veralto Corporation | Industrial Services | Mar 31 2025 | 97.5 | 106.4 | 103.0 | 25,755.3 | 24,691.5 | 0.92 | 0.91 | 0.06 | VrBl |
446
| Verisign Inc | Software Infrastructure | Mar 31 2025 | 253.9 | 129.3 | 281.0 | 26,634.1 | 26,357.2 | 1.91 | 1.11 | -0.15 | WkBl |
447
| Vertiv Holdings | Electrical Equipment | Mar 31 2025 | 72.2 | 27.0 | 131.1 | 51,151.2 | 50,179.6 | 2.67 | 0.75 | 0.03 | VrBl |
448
| Viatris Inc | Pharmaceuticals | Mar 31 2025 | 8.7 | 8.1 | 9.3 | 11,053.6 | 11,008.6 | 1.08 | -0.62 | -0.17 | WkBr |
449
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2025 | 32.6 | 70.3 | 32.8 | 34,693.3 | 34,617.3 | 0.46 | 0.64 | 0.00 | VrBr |
450
| Visteon Corporation | Auto Parts | Mar 31 2025 | 77.6 | 206.1 | 110.5 | 3,082.1 | 3,039.4 | 0.37 | 0.76 | 0.03 | VrBl |
451
| Vontier Corporation | Technical Instruments | Mar 31 2025 | 32.9 | 61.8 | 38.5 | 5,748.3 | 5,733.9 | 0.53 | 0.88 | 0.02 | VrBl |
452
| Vulcan Materials Company | Building Materials | Mar 31 2025 | 233.3 | 137.8 | 263.0 | 34,980.3 | 34,889.0 | 1.69 | 0.55 | -0.01 | FrBr |
453
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2025 | 987.8 | 647.0 | 1,022.2 | 49,370.8 | 43,971.6 | 1.53 | 0.88 | 0.10 | WkBl |
454
| Warner Music Group | Entertainment | Mar 31 2025 | 31.4 | 28.8 | 31.1 | 16,155.9 | 15,291.9 | 1.09 | 0.95 | -0.06 | WkBr |
455
| Waste Management Inc | Waste Management | Mar 31 2025 | 231.5 | 194.0 | 225.7 | 91,160.2 | 90,954.2 | 1.19 | 0.89 | 0.06 | WkBl |
456
| Waters Corporation | Diagnostics | Mar 31 2025 | 368.6 | 176.7 | 296.9 | 17,729.4 | 17,621.4 | 2.09 | 0.81 | 0.03 | Blsh |
457
| Watsco Inc | Industrial Supplies | Mar 31 2025 | 508.3 | 211.2 | 472.4 | 17,882.6 | 17,725.0 | 2.39 | 0.39 | -0.01 | WkBr |
458
| WEC Energy Group Inc | Electric Utilities | Mar 31 2025 | 109.0 | 98.3 | 106.2 | 33,909.7 | 33,848.2 | 1.11 | 0.57 | 0.03 | VrBl |
459
| Welltower Inc | REIT Healthcare | Mar 31 2025 | 153.2 | 42.6 | 157.6 | 103,057.7 | 102,848.4 | 3.63 | -0.24 | -0.01 | WkBr |
460
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2025 | 223.9 | 78.4 | 221.6 | 16,176.1 | 16,081.8 | 2.83 | 0.54 | 0.01 | WkBl |
461
| Western Digital Corporation | Computer Storage | Mar 31 2025 | 40.4 | 44.4 | 67.0 | 23,989.6 | 23,865.8 | 0.91 | 1.15 | -0.01 | VrBl |
462
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2025 | 41.0 | 54.0 | 40.6 | 15,525.4 | 8,573.2 | 0.76 | 0.84 | 0.06 | VrBl |
463
| Western Union Company | Credit Services | Mar 31 2025 | 10.6 | 40.5 | 8.1 | 2,747.5 | 2,725.7 | 0.26 | 0.93 | 0.14 | WkBl |
464
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2025 | 181.4 | 273.1 | 212.7 | 36,435.5 | 34,865.5 | 0.66 | 0.78 | 0.00 | Blsh |
465
| Westlake Corporation | Specialty Chemicals | Mar 31 2025 | 100.0 | 76.8 | 83.4 | 10,704.8 | 2,792.4 | 1.30 | -0.11 | -0.03 | WkBr |
466
| Weyerhaeuser Company | REIT Specialty | Mar 31 2025 | 29.3 | 14.2 | 25.7 | 18,658.2 | 18,599.4 | 2.06 | 0.07 | -0.01 | VrBr |
467
| Williams Companies | Oil/Gas Pipelines | Mar 31 2025 | 59.8 | 33.0 | 58.1 | 70,908.2 | 70,679.2 | 1.81 | 0.69 | 0.03 | WkBl |
468
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2025 | 154.5 | 78.9 | 170.2 | 21,239.1 | 20,935.8 | 1.96 | 0.78 | 0.05 | Blsh |
469
| Willis Towers Watson | Insurance Brokers | Mar 31 2025 | 338.0 | 309.6 | 306.7 | 31,279.3 | 31,041.0 | 1.07 | 0.74 | -0.01 | VrBr |
470
| Wolfspeed Inc | Semiconductors | Mar 31 2025 | 3.1 | -95.5 | 1.4 | 213.9 | 212.5 | -0.03 | -1.01 | -0.01 | VrBr |
471
| World Kinect Corp | Oil/Gas | Mar 31 2025 | 28.4 | 57.9 | 28.4 | 1,610.8 | 1,575.5 | 0.49 | 0.41 | -0.03 | VrBr |
472
| WR Berkley Corporation | PnC Insurance | Mar 31 2025 | 71.2 | 126.6 | 68.1 | 27,240.1 | 21,466.6 | 0.55 | 0.84 | 0.03 | Blsh |
473
| Wynn Resorts | Resorts/Casinos | Mar 31 2025 | 83.5 | 160.8 | 109.6 | 11,585.9 | 9,766.0 | 0.52 | 1.06 | -0.02 | WkBl |
474
| XPEL Inc | Auto Parts | Mar 31 2025 | 29.4 | 28.5 | 35.0 | 968.4 | 752.6 | 1.03 | 0.70 | 0.01 | Blsh |
475
| Xylem Inc. | Machineries | Mar 31 2025 | 119.5 | 175.8 | 132.5 | 32,293.8 | 30,315.5 | 0.68 | 0.74 | -0.01 | WkBr |
476
| Zebra Technologies Corp | Communication Equipment | Mar 31 2025 | 282.6 | 229.8 | 331.1 | 17,178.9 | 17,139.1 | 1.22 | 0.70 | -0.01 | WkBr |
477
| Zimmer Biomet Holdings | Medical Devices | Mar 31 2025 | 113.2 | 213.1 | 94.9 | 18,951.5 | 18,925.3 | 0.53 | 0.71 | -0.01 | WkBr |
478
| Zions Bancorporation | Regional Banks | Mar 31 2025 | 49.9 | 77.5 | 56.4 | 8,314.1 | 16,433.3 | 0.64 | 0.44 | 0.00 | WkBr |
479
| Zoetis Inc | Pharmaceuticals | Mar 31 2025 | 164.7 | 103.2 | 150.0 | 67,213.4 | 67,135.4 | 1.60 | 0.90 | 0.10 | WkBl |
480
| Zoom Video Communications | Telecom | Apr 30 2025 | 77.5 | 48.4 | 74.6 | 23,336.8 | 20,348.8 | 1.60 | 0.41 | 0.00 | FrBr |
481
| ZoomInfo Technologies | Software Application | Mar 31 2025 | 10.0 | 12.5 | 10.5 | 3,574.2 | 2,688.0 | 0.80 | 0.61 | -0.01 | WkBr |