icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.447.52,848.22,818.20.220.87-0.04VrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7130.217,320.117,239.60.880.840.04WkBl
3 AES CorpPower GenerationSep 30 202513.210.114.210,131.710,095.71.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8258.88,540.18,438.90.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7113.760,490.160,064.20.870.580.04VrBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2147.542,034.741,896.01.470.710.02VrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6126.23,583.43,394.32.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.210,787.910,701.50.360.540.07FrBl
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8258.857,684.357,456.42.640.250.01WkBr
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.873.010,603.210,425.30.730.72-0.02VrBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.547.12,834.32,681.61.080.730.00VrBr
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.291.310,735.310,695.80.560.03-0.02VrBr
13 Alcoa IncAluminumSep 30 202532.927.036.79,500.09,453.41.220.08-0.02FrBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.353.29,046.18,938.40.96-0.69-0.04VrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3167.6401,279.3283,405.80.080.690.02Blsh
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5133.79,684.69,121.61.250.46-0.01VrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2165.114,278.614,195.70.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.027.25,069.42,064.04.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.166.717,172.217,142.12.23-0.02-0.01VrBr
20 Amcor plcPackagingJun 30 20259.220.28.216,768.816,678.90.460.71-0.03WkBr
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.083.79,302.09,295.20.740.740.02WkBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.721.85,295.04,288.30.400.68-0.02VrBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0102.027,716.127,577.61.390.360.03FrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8457.544,745.544,546.61.010.860.05WkBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2197.345,696.945,455.30.930.740.01FrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.035.28,727.83,343.41.490.080.00Brsh
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7138.1177,167.5176,056.71.320.900.07FrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.613,458.013,417.50.430.42-0.01Brsh
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.28,306.55,806.81.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.632.610,149.09,209.01.260.09-0.01Brsh
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.365.69,350.69,209.20.910.820.04WkBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3340.073,678.071,227.50.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.923.68,534.08,496.10.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4129.078,419.854,743.60.440.780.04FrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.231.17,953.26,337.0-0.39-1.100.00VrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0621.4211,867.681,359.36.590.960.48Blsh
37 Aptiv PlcAuto PartsSep 30 202586.2126.782.117,849.417,743.80.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.687.833,006.532,016.00.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7134.0171,089.9130,292.32.570.840.04WkBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5111.25,798.15,764.30.590.40-0.02VrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8245.263,862.563,264.60.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedJun 30 2025197.5492.8216.811,181.311,096.80.400.780.02FrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1162.829,412.223,805.912.940.530.00WkBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,673.763,117.262,861.61.101.03-0.39Blsh
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9175.225,153.125,035.00.940.58-0.01VrBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5172.013,463.713,312.20.730.870.04WkBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.047.23,984.13,934.50.40-0.12-0.02VrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.12,617.22,576.31.760.420.00VrBr
49 B and G FoodsPackaged FoodsJun 30 20254.212.95.0396.1383.90.330.51-0.04WkBr
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.547.346,911.744,735.80.690.740.01Blsh
51 Ball CorporationPackagingSep 30 202550.4113.448.413,202.513,092.20.440.770.02FrBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.922.74,795.14,134.30.881.22-0.02WkBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.09,241.79,217.60.580.63-0.02FrBr
54 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8177.450,950.550,839.40.530.730.00Blsh
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.445.41,648.61,594.91.000.21-0.01Brsh
56 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0921,165.3739,900.01,064,141.0819,069.50.790.490.00WkBr
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.651.810,206.910,130.91.160.34-0.02VrBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7306.68,253.27,111.8-2.32-3.07-0.04VrBr
59 BioTechne CorporationBiotechnologyJun 30 202551.523.458.210,368.610,272.52.200.54-0.04VrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.688.911,779.411,675.21.160.800.02WkBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2143.4112,219.8111,887.61.890.720.01WkBl
62 Block IncPaymentsJun 30 202567.986.270.943,900.643,475.60.790.59-0.01VrBr
63 Bloomin Brands IncRestaurantsJun 30 20258.611.86.4544.9482.40.730.59-0.03VrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.945.09,744.79,683.50.820.470.00WkBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.270.111,100.011,072.04.88-2.12-0.06FrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.599.1148,129.3147,710.21.130.810.01Blsh
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7217.525,663.825,499.91.030.900.03WkBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.176.425,371.421,165.90.460.820.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.226.512,547.714,062.30.890.740.02WkBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8109.012,095.811,856.10.800.740.01WkBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.194.812,888.712,772.20.500.23-0.01VrBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0193.917,800.417,729.02.170.840.03WkBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.115.22,055.01,729.1-0.87-1.22-0.01VrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.319.23,966.13,788.22.62-0.95-0.05VrBr
75 Camden Property TrustREIT ResidentialJun 30 2025112.751.999.310,862.310,729.02.170.180.01VrBr
76 Cantaloupe IncIT ServicesJun 30 202511.015.810.6773.9694.20.700.780.00FrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1198.047,319.647,126.60.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4297.2316.613,929.113,757.91.260.840.09WkBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.052.519,762.513,997.82.020.41-0.05FrBr
80 CarMax IncRetailAug 31 202561.457.130.94,666.64,645.91.080.28-0.07VrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.356.648,571.048,501.50.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7523.119,538.119,413.31.590.700.03WkBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6150.045,035.643,563.21.170.780.01WkBl
84 Celanese CorporationChemicalsJun 30 202555.3127.236.13,962.53,946.60.430.59-0.01VrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2340.839,494.139,242.63.000.790.09FrBl
86 Celsius HoldingsBeveragesJun 30 202546.444.845.110,687.07,583.21.030.800.03WkBl
87 Cencora IncMedical DistributionSep 30 2025312.5331.9360.269,850.251,828.20.940.97-0.12WkBr
88 Cenovus Energy IncOil/GasJun 30 202513.621.316.830,783.621,642.70.640.240.01FrBr
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.137.118,221.318,096.5-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.025,577.425,529.11.880.180.00FrBr
91 Century Aluminum CompanyAluminumJun 30 202518.014.329.02,703.81,501.41.260.49-0.05FrBr
92 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.281.513,284.513,229.50.920.520.04WkBl
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7170.98,445.98,347.00.970.57-0.02FrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1199.38,998.47,552.60.740.72-0.08VrBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.230.640,935.840,622.31.620.900.07WkBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7283.1114,125.8113,350.10.330.750.02FrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.786.221,199.021,146.30.760.850.03FrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8201.529,110.828,639.13.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8161.425,465.823,586.20.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8184.975,674.464,274.21.990.890.08WkBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.415.45,014.24,842.21.500.100.08VrBr
102 Clear Secure IncSoftware ApplicationJun 30 202527.829.432.03,042.92,526.90.950.950.23VrBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4225.977,338.276,611.3-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9271.497,800.897,410.40.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.872.421,639.921,539.52.110.06-0.02VrBr
106 Cogent Communications Holdings IncTelecomJun 30 202548.270.025.01,187.41,021.60.690.99-1.61VrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.839.56,702.36,685.63.060.41-0.01VrBr
108 Coherent IncElectronic ComponentsJun 30 202589.298.4159.324,771.220,084.70.910.33-0.04WkBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3295.286,191.875,271.71.800.71-0.02VrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.278.210,054.910,009.91.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalJun 30 202569.752.086.54,532.13,789.01.34-0.38-0.03WkBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9128.022,511.320,193.90.960.740.06WkBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.269.013,841.413,759.60.780.54-0.01FrBr
114 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-274.0106.952,031.238,268.3-1.48-1.090.00VrBr
115 Corpay IncPaymentsJun 30 2025331.8438.9278.019,857.319,241.90.760.870.03VrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.363.242,859.942,815.80.810.55-0.03Brsh
117 Coterra Energy IncOil/GasSep 30 202523.724.226.420,120.319,739.80.980.200.01WkBr
118 Crane CompanyMachineriesSep 30 2025184.173.4189.011,075.410,965.92.510.540.02WkBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9162.730,038.124,318.014.170.460.05VrBr
120 Crocs IncFootwearSep 30 202583.6109.378.44,326.94,171.30.760.770.12WkBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.887.838,373.038,143.13.741.13-0.05WkBl
122 Cummins IncMachineriesSep 30 2025422.4344.3462.864,144.163,812.61.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2576.021,762.921,659.81.630.810.03WkBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2145.243,188.442,903.40.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.131.95,105.55,040.31.23-0.12-0.01VrBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0121.58,965.18,859.40.280.960.00Blsh
127 Dayforce IncSoftware ApplicationSep 30 202568.922.868.510,949.59,695.73.030.26-0.07VrBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.379.811,862.811,736.50.940.850.08WkBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0149.2104,724.496,732.60.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.511.02,196.32,182.0-0.97-1.60-0.02VrBr
131 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.632.420,625.520,473.90.550.580.04Blsh
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0216.717,610.516,957.40.970.810.07WkBl
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4168.458,793.658,683.11.040.55-0.03FrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.847.14,850.93,239.81.271.03-0.54VrBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.969.714,774.314,557.81.940.760.00WkBl
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.665.06,299.56,194.81.150.58-0.01VrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.095.921,188.721,072.80.760.740.02WkBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7401.513,708.413,628.52.011.54-0.04Blsh
139 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.511.01,828.71,535.41.110.52-0.02VrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9178.624,647.824,530.00.600.800.01WkBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.318.71,884.91,240.30.380.770.01WkBl
142 Dropbox IncSoftware InfrastructureJun 30 202528.626.128.77,933.07,549.41.091.18-0.08WkBl
143 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9134.127,756.627,551.01.700.270.00FrBr
144 Duolingo IncSoftware ApplicationJun 30 2025410.044.7193.79,648.39,114.39.180.560.01WkBl
145 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.539.216,431.316,404.30.620.50-0.01VrBr
146 DXC TechnologyIT ServicesJun 30 202515.331.813.62,522.92,492.40.480.42-0.03Brsh
147 Dycom IndustriesTelecomJul 31 2025268.8211.7282.98,273.16,691.61.270.780.04WkBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.046.114,016.210,611.61.510.720.00VrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.659.66,882.56,837.40.430.65-0.01VrBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1377.4147,827.6147,270.31.420.820.02WkBl
151 Ebay IncInternet RetailSep 30 202591.075.180.937,757.037,636.51.210.870.06WkBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6253.172,223.363,946.51.330.830.03WkBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.382.448,285.147,846.20.850.790.01FrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.486.69,174.27,914.6231.37-24.34-0.04VrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7314.470,749.070,624.40.330.800.02WkBl
156 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.776.54,414.44,235.31.120.870.01WkBl
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9653.829,412.529,006.40.970.890.06WkBl
158 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.516.958,270.750,034.20.840.340.04Brsh
159 Enphase Energy IncSolarSep 30 202535.410.831.24,145.54,038.93.270.310.02VrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.685.713,052.112,971.21.370.62-0.01VrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.695.742,653.640,950.01.920.210.01VrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.067,700.444,459.50.600.700.01VrBl
163 EPAM Systems IncIT ServicesJun 30 2025176.8140.7168.09,558.99,262.41.260.540.00WkBr
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.056.335,362.133,025.21.82-0.42-0.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7204.225,340.025,234.41.280.800.00VrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0819.380,436.980,150.52.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.358.722,949.721,804.30.960.570.01WkBl
168 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8338.1281.614,728.68,021.61.030.880.06WkBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.511,153.611,116.11.080.340.01Brsh
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8256.316,499.616,378.81.280.58-0.01Brsh
171 Etsy IncInternet RetailSep 30 202566.416.856.87,097.67,042.53.941.53-0.09WkBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9319.613,382.713,194.90.370.620.00WkBl
173 Evergy IncElectric UtilitiesJun 30 202568.935.575.617,582.817,504.91.94-0.210.00VrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.371.526,631.726,540.4-3.50-4.02-0.01VrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.538.86,266.46,023.91.210.840.04WkBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6110.626,537.024,718.11.200.150.01WkBr
177 Expedia Group IncTravel ServicesJun 30 2025168.7171.8219.729,178.129,017.50.980.910.08VrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.771.23,664.63,615.32.120.760.04FrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9131.127,774.127,329.61.220.440.03VrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8248.114,492.913,458.01.290.750.03Blsh
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6461.216,649.416,550.82.090.670.01FrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3253.69,677.69,666.50.870.870.03WkBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,674.840,463.239,535.02.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.995.98,243.68,159.61.060.590.00WkBl
185 Fidelity National Information ServicesIT ServicesJun 30 202581.452.764.733,957.033,855.81.540.49-0.02Brsh
186 First Solar IncSolarSep 30 2025220.5348.5272.029,248.227,704.10.630.760.02FrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.661.633,391.133,178.10.420.850.01WkBl
188 Fluor CorporationEngineering ServicesJun 30 202551.3203.144.67,846.17,729.20.250.83-0.03VrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.113.01,622.51,615.70.550.50-0.11VrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.754.24,212.04,173.11.680.40-0.02Brsh
191 Formula One GroupEntertainmentJun 30 2025104.581.9103.226,011.425,389.91.280.620.03VrBl
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.151.117,030.116,575.90.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.665.729,898.129,898.10.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.559.326,999.726,999.70.500.770.03VrBl
195 Franklin Resources IncAsset ManagementJun 30 202523.962.023.312,008.66,857.20.380.55-0.02WkBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.938.755,772.055,514.22.32-0.250.01VrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6164.05,218.35,136.70.530.820.03WkBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9204.039,476.926,200.01.300.770.03WkBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4226.416,980.116,435.51.100.970.02WkBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3152.95,490.55,461.50.840.640.04Blsh
201 Gen Digital IncCybersecurityJun 30 202529.461.625.515,880.814,468.40.480.940.00VrBr
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0153.89,122.08,982.01.520.590.01WkBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.246.024,944.224,868.10.320.890.09WkBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.545.67,560.86,651.5-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.576.418,342.118,168.40.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7131.810,812.010,280.30.400.790.04WkBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4133.018,489.818,380.00.711.001.81FrBl
208 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.622,989.114,200.3-128.59-40.83-0.02FrBr
209 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.42,261.72,250.71.130.880.44WkBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7127.936,462.936,314.10.360.820.04FrBl
211 Hasbro IncLeisureSep 30 202575.912.076.610,893.910,257.86.30-2.480.02VrBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7471.4114,285.584,892.34.810.85-0.69Brsh
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.612,228.412,149.91.420.120.00VrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1317.644,760.134,484.41.690.830.01FrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.570.18,479.88,373.30.500.690.00FrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6265.363,664.862,562.81.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.941.510,325.08,719.34.070.83-0.07VrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.216,737.916,514.80.830.730.02FrBl
219 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.017.312,018.411,874.60.960.350.01WkBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7205.783,316.675,399.01.670.890.05FrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4461.524,718.224,630.31.120.820.04FrBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8395.020,802.419,814.133.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7251.130,328.630,254.00.540.68-0.01VrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2305.412,033.911,778.10.680.700.01WkBl
225 IAC IncInternet InformationSep 30 202534.185.533.12,638.92,457.30.400.29-0.03WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5166.812,544.912,511.60.840.730.01WkBl
227 IDT CorporationTelecomJul 31 202558.968.250.71,281.0551.10.860.810.03WkBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8244.371,262.365,009.11.460.940.20WkBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4121.119,014.318,975.5-40.06-7.400.02Brsh
230 Incyte CorpBiotechnologySep 30 202584.8105.1105.221,190.317,587.00.810.780.07FrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.977.731,110.831,039.91.050.680.00VrBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.4922.3766.40.740.490.01VrBr
233 Innodata IncIT ServicesJun 30 202551.215.260.92,149.82,054.13.380.840.05WkBl
234 Insulet CorporationMedical DevicesJun 30 2025314.2136.5323.422,845.322,698.12.300.85-0.02WkBr
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3147.584,676.584,192.11.200.640.01Blsh
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.962.916,152.514,531.90.930.16-0.02VrBr
237 International PaperPackagingSep 30 202546.46.936.519,293.119,207.16.71-3.74-0.06FrBr
238 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.125.09,263.69,225.80.510.790.02WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.523.410,633.17,246.70.240.660.00FrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.927.817,049.916,987.81.280.310.00VrBr
241 IonQ IncComputer SystemsJun 30 202543.0-17.657.414,413.112,416.5-2.44-1.27-0.02FrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.289.83,828.62,584.11.92-0.20-0.02WkBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8210.936,204.735,913.90.690.870.04Blsh
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.6100.930,054.429,769.23.331.070.11FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3215.123,484.622,680.53.340.770.07WkBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8163.111,890.011,810.80.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9153.518,494.218,311.70.970.710.01WkBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.653.311,877.49,459.20.660.520.06WkBl
249 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.14.31,535.51,529.8-0.10-1.160.00VrBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2122.377,433.277,142.81.310.76-0.02WkBr
251 Kenvue IncPersonal Care ProductsJun 30 202520.923.616.531,718.425,649.60.890.780.02VrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1185.132,013.731,874.82.000.600.00FrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.213,670.613,351.91.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.158,090.950,780.81.050.470.00WkBr
255 KKR n Co IncAsset ManagementJun 30 2025133.094.3119.3113,846.784,558.51.410.20-0.02FrBr
256 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.528.88,205.95,227.7-5.13-1.59-0.01WkBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.51,966.01,918.94.28-0.580.00VrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.426.56,298.56,207.94.690.12-0.02FrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9285.053,526.853,275.20.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8246.620,643.820,589.30.730.730.01WkBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.061.98,652.28,610.10.780.830.00VrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.762.58,632.88,497.38.430.41-0.03VrBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7194.825,346.525,174.50.610.880.05FrBl
264 LendingTreeConglomeratesSep 30 202564.7-7.753.3716.0586.9-8.35-2.27-0.01VrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7120.330,756.529,731.30.620.590.00WkBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5491.017,430.515,682.91.200.930.18Blsh
267 Liberty EnergyOil Field ServicesSep 30 202512.319.817.42,872.12,774.40.620.370.00VrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6227.012,595.812,036.41.680.820.05WkBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.340.87,935.47,846.30.160.770.02VrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8241.26,027.85,927.81.160.520.00WkBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0137.832,341.821,595.51.430.930.14Blsh
272 LKQ CorporationAuto PartsSep 30 202530.588.730.07,724.17,673.90.340.710.01WkBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3101.621,277.317,472.60.690.370.00WkBr
274 Lucid Group IncAutomobilesJun 30 20252.1-15.418.054,919.619,442.1-0.14-1.05-0.01WkBr
275 Lumen Technologies IncTelecomJun 30 20254.4-24.610.910,844.510,690.1-0.18-0.98-0.02WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.142.413,646.410,790.51.110.26-0.01VrBr
277 Macy's IncRetailJul 31 202512.641.720.45,666.25,642.20.30-0.34-0.02Brsh
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1175.510,696.810,574.63.150.920.16WkBl
279 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.116.07,037.06,982.80.580.600.12WkBl
280 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7165.86,182.16,059.21.460.750.03VrBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1176.687,230.586,906.80.640.900.02WkBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7608.336,864.832,220.61.480.620.01WkBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.062.113,103.113,050.11.330.980.90WkBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.337.94,732.24,436.30.320.670.01Blsh
285 Match GroupInternet InformationJun 30 202530.946.232.78,612.28,567.00.671.02-0.37FrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.964.117,248.718,202.80.620.810.02WkBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8858.6106,811.1104,255.50.671.01-1.11VrBl
288 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7532.71,439.629,912.429,459.32.210.690.03FrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9127.014,884.414,776.31.630.400.00VrBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2183.328,644.328,481.90.450.550.00Brsh
291 Moderna IncBiotechnologyJun 30 202527.629.424.39,415.78,512.70.940.17-0.09FrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5106.96,690.75,592.90.880.09-0.01VrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8147.17,885.67,810.50.210.920.00WkBl
294 Monday dot comSoftware ApplicationJun 30 2025314.516.7181.09,643.27,346.618.87-0.34-0.04VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6958.146,008.443,702.01.930.840.02WkBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2482.286,894.286,639.01.320.940.11WkBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3211.69,015.94,506.10.980.850.05WkBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5389.165,757.965,490.31.360.960.12WkBl
299 MPLX LPOil/GasSep 30 202550.0131.251.552,509.118,920.10.380.890.08FrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0580.444,858.343,471.81.481.06-0.15VrBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.638.41,498.2974.2-0.74-1.120.00VrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.086.249,481.734,213.10.670.840.00FrBr
303 Nebius Group NVAI InfrastructureJun 30 202555.390.1109.426,239.723,574.60.610.830.08WkBl
304 NetApp IncComputer SystemsJul 31 2025104.178.9113.823,095.322,989.81.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2139.389,541.747,505.80.130.780.04Blsh
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2154.815,867.015,659.20.910.810.05VrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.11,317.11,309.90.360.56-0.02VrBr
308 Newmont Mining CorpMiningSep 30 202584.3105.382.590,783.090,632.30.800.710.03VrBl
309 News Corp Class AMediaJun 30 202529.737.525.114,288.112,203.50.790.56-0.02VrBr
310 News Corp Class BMediaJun 30 202534.339.228.516,193.78,794.00.880.58-0.02VrBr
311 NiSource IncGas DistributionJun 30 202540.322.242.820,196.420,097.51.81-0.05-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5230.613,092.911,714.30.910.780.01WkBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5128.324,505.424,214.51.160.370.01WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3572.082,076.381,892.50.890.840.06Blsh
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.29,042.18,943.72.250.600.12WkBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.45,702.35,346.20.350.53-0.02WkBr
317 NOW IncOil Field EquipmentJun 30 202514.824.013.61,438.41,405.70.620.540.00VrBr
318 NRG Energy IncPower GenerationJun 30 2025160.6109.6170.133,339.632,096.41.470.86-0.09VrBr
319 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.510.8536.1516.20.55-0.100.01Brsh
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.868.820,465.020,306.342.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,195.122,268.721,622.20.810.870.06Blsh
322 Oklo IncNuclear powerJun 30 202556.0-12.7106.814,954.110,566.6-4.41-1.39-0.01VrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.285.915,539.615,404.31.500.43-0.02VrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.073.014,225.814,072.60.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.467.842,591.542,286.30.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationJun 30 202529.2118.836.09,272.49,009.70.250.87-0.03VrBr
327 Organon and CompanyPharmaceuticalsJun 30 20259.779.66.71,745.61,743.80.120.960.09Blsh
328 Oscar Health IncHealth InsuranceJun 30 202521.4-11.716.64,475.23,665.2-1.83-1.37-0.03VrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0125.68,108.77,148.00.540.710.02Blsh
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.091.235,803.735,769.31.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.337,248.732,991.81.87-0.84-0.01WkBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5198.117,768.717,374.20.710.800.02WkBl
333 Parker Hannifin CorpMachineriesJun 30 2025698.5632.7834.2107,605.4106,228.41.110.830.03VrBl
334 Patria InvestmentsAsset ManagementJun 30 202514.117.315.02,366.42,333.40.810.780.00Brsh
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4164.09,250.27,505.51.480.780.04WkBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1138.47,732.05,908.51.620.800.02WkBl
337 Pentair plcMachineriesSep 30 2025110.8101.4106.717,609.617,537.91.090.770.02WkBl
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.887.610,688.210,666.74.32-1.850.03VrBr
339 Pinterest IncInternet InformationSep 30 202532.225.626.318,252.318,149.51.260.73-0.01FrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1248.49,294.09,003.11.430.830.07WkBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.395.221,556.021,511.40.830.720.02WkBl
342 PPL CorporationElectric UtilitiesJun 30 202533.915.836.527,102.827,077.32.14-0.21-0.01FrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.082.418,672.718,571.20.650.60-0.01WkBr
344 Progyny IncHealthcare servicesJun 30 202522.015.618.01,614.41,370.51.410.630.01WkBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4124.0118,618.8117,672.81.320.28-0.02FrBr
346 PTC IncSoftware ApplicationJun 30 2025172.3140.6173.920,951.819,633.01.230.790.01WkBl
347 Public StorageREIT IndustrialSep 30 2025288.9226.5274.048,185.241,915.91.280.760.03WkBl
348 PubMatic IncSoftware ApplicationJun 30 202512.44.27.4348.2336.82.97-0.23-0.05VrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6118.923,564.923,401.90.730.640.02WkBl
350 Qorvo IncSemiconductorsSep 30 202591.169.287.18,171.27,566.11.320.460.00VrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2147.05,335.85,191.61.310.860.07VrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7442.967,097.666,248.91.680.780.02WkBl
353 QuantumScape CorporationAuto PartsJun 30 20256.7-10.515.98,931.06,943.5-0.64-1.07-0.01VrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2176.519,945.619,789.70.400.860.02WkBl
355 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.9315.019,690.019,030.61.370.800.03WkBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5160.833,050.629,770.20.790.690.04VrBl
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.351,552.551,466.91.51-0.07-0.02FrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7183.637,228.929,152.121.44-0.200.01VrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.368.712,530.812,384.20.940.48-0.01VrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6274.614,566.914,425.10.830.590.00WkBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5204.263,658.541,445.50.920.850.04WkBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7249.736,707.836,354.21.120.830.04Blsh
363 Revvity IncDiagnosticsSep 30 202587.7167.089.510,539.69,887.30.520.62-0.02VrBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.99,594.619,144.00.910.14-0.01VrBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.917.36,991.16,427.63.20-0.46-0.01VrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.015.218,568.410,862.2-0.33-1.09-0.01Brsh
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.726.02,614.82,540.61.320.500.01Blsh
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4127.1116,651.991,037.15.050.67-0.03VrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.6101.370,620.757,395.2-4.85-1.02-0.01VrBr
370 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.649.625,553.518,768.2-3.74-1.14-0.01VrBr
371 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1372.542,092.541,980.32.320.780.04VrBl
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.084.51,553.91,542.91.32-0.07-0.02VrBr
373 Roku IncEntertainmentSep 30 2025100.1-1.9104.815,770.115,700.7-52.48-10.14-0.02Brsh
374 Rollins IncPestControl ServicesSep 30 202558.740.558.728,425.913,968.71.450.920.09FrBl
375 Root IncPnC InsuranceJun 30 2025128.0210.781.01,385.31,260.40.610.930.06FrBl
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6145.4204,981.6204,957.30.240.800.04WkBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0253.669,478.263,583.71.500.830.06WkBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7105.913,547.411,908.11.090.790.06WkBl
379 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.617.61,880.81,773.8-0.24-1.180.00VrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6194.821,000.120,747.20.891.21-0.10FrBl
381 Sea LimitedInternet RetailJun 30 2025159.926.0153.690,910.652,396.26.150.360.00VrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6278.562,934.258,526.42.281.00-8.03VrBl
383 Sealed Air CorporationPackagingSep 30 202535.472.736.95,433.24,334.60.490.890.24VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.45,414.25,097.6-1.04-1.26-0.01VrBr
385 Shift4 PaymentsPaymentsJun 30 202599.1114.666.85,964.65,844.90.850.72-0.04VrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5156.1204,873.8204,436.87.250.54-0.01VrBr
387 Silicon Motion TechnologySemiconductorsJun 30 202575.233.695.43,200.83,181.82.240.300.00VrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.67,700.31,338.80.330.540.00VrBr
389 Skyworks SolutionsSemiconductorsJun 30 202574.569.870.610,617.210,568.81.070.46-0.01VrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.98.013,589.310,006.3-1.99-1.34-0.01WkBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6341.418,125.717,783.31.090.650.03FrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9264.788,405.172,431.2-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.127.235,063.932,389.42.900.250.01VrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.738.92,259.82,237.42.700.40-0.12Brsh
395 Solventum CorporationHealthcare servicesJun 30 202575.8121.066.311,612.39,290.00.630.830.00VrBr
396 SoundHound AISoftware ApplicationJun 30 202510.7-10.614.25,721.15,507.2-1.01-1.08-0.01VrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6137.2112,893.612,436.41.510.840.07VrBl
398 Spotify Technology SAInternet InformationJun 30 2025767.357.3618.2126,995.092,437.313.390.44-0.03VrBr
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.067.510,252.610,218.40.530.58-0.02VrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6152.922,571.021,236.41.070.530.02WkBl
401 STERIS PlcMedical DevicesJun 30 2025240.2214.5260.125,693.925,608.91.120.670.00VrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2353.8136,818.3121,563.11.310.800.01WkBl
403 Suncor Energy IncOil/GasJun 30 202537.573.242.051,479.751,427.40.510.500.00VrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.840.326,748.322,722.61.070.78-0.02VrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.773.627,904.927,726.30.880.400.12VrBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9102.222,564.922,080.30.570.700.03WkBl
407 Tapestry IncSpecialty RetailJun 30 202587.826.398.820,532.720,320.93.340.84-0.63VrBr
408 Targa Resources CorpOil/GasJun 30 2025174.181.7169.936,914.936,233.22.140.850.16VrBl
409 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.750.552,468.052,420.30.740.420.00WkBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2242.572,265.072,114.70.940.820.02FrBl
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2506.724,067.322,511.10.830.690.00VrBr
412 Teleflex IncHealthcare equipmentJun 30 2025118.4276.8108.54,983.44,970.40.430.670.01WkBl
413 Telephone and Data Systems IncTelecomJun 30 202535.656.438.54,426.44,164.20.63-0.06-0.01VrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5185.029,436.129,341.63.320.590.01FrBl
415 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4321.31,011.123,269.723,233.33.300.830.07VrBl
416 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.9160.710,704.310,648.01.130.870.03WkBl
417 Textron IncAerospace/DefenseSep 30 202584.587.880.414,409.014,551.70.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9106.313,074.413,024.01.400.990.39WkBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7182.910,783.610,282.01.370.710.01WkBl
420 The Gap IncApparel RetailJul 31 202519.523.522.88,633.64,371.20.830.620.00WkBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8167.634,113.733,976.80.970.880.04WkBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0104.911,184.510,672.71.430.26-0.03Brsh
423 The Mosaic CompanyAgricultural InputsJun 30 202536.542.624.97,937.07,906.90.860.070.01VrBr
424 The Progressive CorporationPnC InsuranceJun 30 2025266.9571.9209.6123,208.8122,679.60.470.900.08Blsh
425 The Toro CompanyDiversified MachineryJul 31 202574.359.773.67,286.47,260.71.240.760.01WkBl
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5143.8162,172.6161,831.01.670.890.08VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.453.128,292.528,216.81.810.850.05WkBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7106.922,977.422,906.20.730.790.01VrBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3435.697,748.697,443.81.170.900.08FrBl
430 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,269.01,271.673,880.073,232.01.201.07-0.08Blsh
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1125.05,092.74,922.22.870.780.01Blsh
432 Trimble IncTechnical InstrumentsJun 30 202576.090.778.818,885.318,787.20.840.74-0.01VrBr
433 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.013.33,206.01,203.6-0.45-1.240.00VrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8127.520,296.120,148.31.620.20-0.02Brsh
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7465.020,333.520,130.81.700.730.00Blsh
436 Tyson FoodsFarm ProductsJun 30 202555.991.551.717,988.117,569.60.610.42-0.02VrBr
437 UDR IncREIT ResidentialSep 30 202537.313.333.812,051.611,093.62.810.12-0.03VrBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.914.17,676.16,660.513.51-2.53-0.03VrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9509.923,000.422,665.71.260.860.05WkBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3845.054,315.854,044.71.110.840.03Blsh
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7454.021,474.218,506.00.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.139.916,942.18,159.84.940.00-0.08Brsh
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9226.414,713.314,008.70.330.820.03FrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.937.74,138.83,552.9-53.87-8.190.01VrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.35,618.25,595.94.51-0.170.06VrBr
446 Ventas IncREIT HealthcareSep 30 202570.012.275.034,206.634,076.35.74-1.28-0.01Brsh
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.298.524,689.123,669.30.970.900.05WkBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8239.622,426.622,193.41.731.09-0.15WkBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3183.071,425.070,068.43.560.790.08WkBl
450 Viatris IncPharmaceuticalsJun 30 20258.99.810.111,859.011,810.80.91-0.36-0.03VrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.729.831,816.031,746.40.440.640.01WkBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9104.12,903.62,863.30.710.670.01WkBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.85,573.25,559.30.780.840.04WkBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8286.338,049.337,949.91.690.640.03Blsh
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9952.745,823.040,811.71.520.690.01WkBl
456 Warner Music GroupEntertainmentJun 30 202527.227.929.815,507.414,678.10.980.94-0.09VrBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4199.680,706.480,524.00.930.900.07WkBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4371.222,129.321,994.51.680.780.04FrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1351.113,314.313,196.91.310.680.03WkBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7110.836,070.036,004.60.97-0.03-0.02VrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2187.8128,690.5128,429.24.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1275.320,017.219,900.52.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4163.661,513.661,196.11.260.820.16VrBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.338.514,745.08,142.20.650.850.11VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.89.33,067.03,042.70.320.890.18VrBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5203.834,885.433,382.20.630.800.00FrBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.964.58,267.12,156.52.67-1.68-0.08VrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.816,483.516,431.61.830.03-0.02FrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.557.970,802.770,574.02.580.580.03VrBl
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9191.923,714.223,375.52.370.780.05WkBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4322.232,220.031,974.51.390.690.02FrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.018.72,912.92,893.0-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.026.01,454.01,422.01.04-0.160.00WkBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.174.629,847.223,521.10.620.800.04FrBl
475 Wynn ResortsResorts/CasinosJun 30 202593.7129.3122.512,717.210,719.60.731.09-0.01WkBl
476 XPEL IncAuto PartsJun 30 202535.933.836.21,000.7777.71.060.730.03VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4150.336,698.034,449.90.850.730.00Brsh
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0258.213,378.613,347.61.310.680.00WkBl
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.019.64,355.43,977.8-6.52-2.02-0.01Brsh
480 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.988.517,551.517,527.30.380.70-0.01FrBr
481 Zions BancorporationRegional BanksSep 30 202556.669.351.37,540.214,903.50.820.320.05VrBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5119.652,989.052,927.51.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.682.225,342.222,097.41.330.480.02VrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.73,391.52,550.70.780.65-0.02VrBr