icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.444.12,687.12,658.84.66-1.77-0.01FrBr
2 AECOMEngineering ServicesJun 30 202669.897.365.18,370.88,331.90.720.81-0.06WkBr
3 AES CorpPower GenerationJun 30 202614.733.014.710,532.010,494.60.440.460.01FrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5370.69,968.99,850.70.420.810.03VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.776.526,615.522,569.93.620.14-0.05VrBr
6 Aflac IncInsurance LifeJun 30 2026117.3141.5117.559,380.158,962.10.830.580.01Blsh
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3155.144,042.743,897.41.110.760.02VrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2114.63,257.23,085.32.540.710.00VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.812,561.212,460.60.390.56-0.04VrBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5306.768,323.968,054.04.10-0.04-0.12WkBr
11 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3108.116,607.316,328.71.250.67-0.04FrBr
12 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.856.73,184.93,013.30.870.700.00FrBl
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3134.518,321.918,254.41.77-0.230.00FrBr
14 Alcoa IncAluminumJun 30 202652.158.049.713,114.613,050.40.900.510.02WkBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.053.09,978.59,859.8-0.72-2.39-0.01WkBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4119.8289,374.5204,372.40.170.37-0.02FrBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9159.111,399.010,736.41.620.430.00VrBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1160.313,784.113,704.10.660.880.06WkBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.836.96,926.82,820.312.000.11-0.02VrBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.917,981.217,949.72.83-0.07-0.01FrBr
21 Amcor plcPackagingJun 30 202643.4153.747.221,868.221,750.90.280.830.00FrBl
22 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.36,579.36,574.50.430.730.00Brsh
23 Amentum HoldingsIT ServicesJun 30 202620.782.120.65,049.54,089.50.250.76-0.01FrBr
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2107.830,019.229,869.12.68-0.170.02FrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8560.352,050.051,818.70.640.900.15Blsh
26 AMETEK IncMachineriesJun 30 2026241.9221.0245.256,358.056,060.01.090.760.01Blsh
27 Amkor Technology IncSemiconductorsJun 30 202686.225.548.412,079.24,627.23.380.26-0.01VrBr
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8161.3208,031.8206,727.51.110.920.07VrBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.916,740.816,690.30.360.590.10WkBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.610,778.07,534.61.170.790.04VrBl
31 Antero Resources CorpOil/GasJun 30 202635.172.738.511,969.110,860.50.480.630.01VrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.062.58,654.28,523.30.900.810.05VrBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4354.075,964.173,437.50.410.940.06FrBl
34 Apache CorpOil/Gas ExplorationJun 30 202632.676.741.214,581.314,516.50.420.710.08WkBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8133.781,538.756,920.90.700.580.03Blsh
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.526.97,394.55,891.8-0.72-1.20-0.01VrBr
37 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1113.89,279.28,732.8-18.22-3.52-0.04FrBr
38 Aptiv PlcAuto PartsJun 30 202661.4113.846.39,813.99,755.90.540.640.01WkBl
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3100.735,131.134,076.90.230.830.03VrBl
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2202.3257,848.5196,362.72.490.830.05VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3207.110,741.710,679.10.630.590.01Blsh
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1265.068,559.367,917.40.460.820.00FrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0288.514,376.914,268.10.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.959.917,907.813,255.4-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8168.543.843.30.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.62,999.050,539.250,334.51.551.09-0.19WkBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9182.313,984.713,827.30.660.880.06VrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.290.37,531.57,437.80.65-0.36-0.01FrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8120.43,747.33,688.74.430.20-0.01VrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.665.23,887.53,264.4-43.91-10.76-0.01VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.5286.5277.70.170.79-0.02WkBr
52 Ball CorporationPackagingJun 30 202662.4132.364.117,118.716,975.80.470.790.01FrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.418.93,817.83,291.60.621.16-0.08Blsh
54 Baxter International IncHealthcare equipmentJun 30 202621.323.026.513,727.013,691.20.930.48-0.01WkBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6190.252,337.852,223.70.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.172.32,628.22,542.53.180.01-0.01FrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2375.843,516.527,358.66.030.050.03Brsh
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0756,927.81,086,948.0836,624.10.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4221.132,873.132,772.60.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.265.612,738.012,643.10.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1388.610,421.08,979.72.41-1.190.03Brsh
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.411,364.311,259.02.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.193.311,921.811,816.20.840.830.04WkBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3143.2112,216.5111,884.31.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.683.150,595.250,105.41.110.47-0.03WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6218.270,554.166,104.735.350.410.03WkBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.811.2961.4851.20.930.490.00WkBr
68 BorgWarner IncAuto PartsJun 30 202666.456.064.713,410.213,326.01.190.500.02WkBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.170.311,221.911,193.61.65-0.21-0.02Brsh
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.048.271,527.671,325.30.380.840.02WkBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3181.620,993.020,858.90.340.940.11FrBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.572.824,672.420,582.80.240.860.01FrBl
73 Brown-Forman CorporationBeveragesApr 30 202625.829.728.112,892.814,449.10.880.70-0.01VrBr
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.268.77,465.17,317.20.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9113.322,197.021,996.31.62-0.340.02FrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1153.214,091.814,035.42.210.840.01Blsh
77 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.79.71,418.41,193.4-0.65-1.33-0.02VrBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,050.65,779.2-0.86-1.520.00FrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0107.611,015.310,880.02.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2238.456,500.856,270.30.931.05-0.12VrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6365.714,921.414,738.01.000.890.11VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.749.017,994.012,745.21.210.43-0.03FrBr
83 CarMax IncRetailMay 31 202644.627.063.89,074.79,034.41.65-0.59-0.02Brsh
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.758.749,318.149,247.61.020.780.00Blsh
85 Carvana CoSpecialty RetailJun 30 202665.835.474.054,720.049,967.11.860.800.04FrBl
86 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7807.130,017.329,825.52.380.690.01WkBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6150.444,655.043,195.10.890.80-0.01VrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8141.518,022.017,041.40.640.910.06FrBl
89 Celanese CorporationChemicalsJun 30 202646.013.144.74,925.94,906.13.52-2.190.01FrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1307.335,710.635,483.23.170.810.11Blsh
91 Celsius HoldingsBeveragesJun 30 202629.327.035.29,051.76,422.91.090.700.01FrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0327.863,572.947,170.50.420.980.22FrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.531.558,905.241,413.90.500.630.06Blsh
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.765.532,580.332,357.1-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.626,366.926,317.12.83-0.130.00FrBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.744.04,606.02,557.50.810.740.09WkBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9125.719,345.219,265.20.180.900.08FrBl
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6295.114,308.214,140.72.320.40-0.03Brsh
99 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3284.159,514.857,216.30.790.820.31VrBl
100 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.137.348,185.947,816.81.690.920.11FrBl
101 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1343.8135,101.6134,183.50.530.680.02VrBl
102 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9102.924,501.324,440.30.780.850.03VrBl
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9404.059,115.358,157.412.310.540.05Blsh
104 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7172.426,873.924,890.50.350.800.06VrBl
105 Circle Internet GroupFinancial DataJun 30 202662.615.689.924,153.216,829.14.020.16-0.02Brsh
106 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.712.23,269.43,157.3-0.41-1.08-0.01Brsh
107 Clear Secure IncSoftware ApplicationJun 30 202655.761.544.34,547.53,776.40.910.960.26WkBl
108 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3284.9100,946.299,997.4-29.44-1.55-0.04FrBr
109 CME Group IncBrokerageJun 30 2026220.8314.5281.0101,780.2101,374.00.700.770.03VrBl
110 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.669.220,808.220,711.76.08-1.69-0.01FrBr
111 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.410.1485.8417.9-0.53-0.970.01FrBr
112 Cognex CorporationTechnical InstrumentsJun 30 202672.426.661.710,491.710,465.62.730.640.02Blsh
113 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.062.128,933.928,872.30.280.780.02FrBl
114 Coherent IncElectronic ComponentsJun 30 2026394.5100.4294.459,521.648,260.63.930.45-0.02FrBr
115 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6181.847,883.041,816.51.670.43-0.07Brsh
116 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,615.756,959.556,086.92.930.870.10Blsh
117 CONSOL Energy IncThermal CoalJun 30 202680.0-39.798.14,950.44,138.7-2.01-2.850.01WkBr
118 Constellation BrandsBeveragesMay 31 2026138.8228.5134.523,180.120,793.90.610.780.05WkBl
119 Cooper Companies IncMedical DevicesApr 30 202662.979.572.714,172.614,088.80.790.47-0.03VrBr
120 Corpay IncPaymentsJun 30 2026333.3634.0406.926,989.626,153.20.530.910.03WkBl
121 Corteva IncAgricultural InputsJun 30 202684.7106.082.955,662.255,604.90.800.640.03FrBl
122 CoStar Group IncBusiness ServicesJun 30 202628.336.332.112,997.412,859.40.780.46-0.02VrBr
123 Crane CompanyMachineriesJun 30 2026223.1145.1209.612,303.512,181.91.540.740.03Blsh
124 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2226.543,640.335,330.14.810.700.02WkBl
125 CRH plcBuilding MaterialsJun 30 2026107.0162.297.164,907.064,800.40.660.770.03VrBl
126 Crocs IncFootwearJun 30 2026120.6176.9123.66,202.35,979.20.680.840.13Blsh
127 Crown Castle IncREIT SpecialtyJun 30 202675.716.875.532,784.432,588.04.521.45-0.04FrBl
128 Cummins IncMachineriesJun 30 2026713.2352.2578.180,130.279,716.12.020.720.04Blsh
129 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2619.522,994.422,885.52.120.790.03Blsh
130 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6149.343,043.742,759.61.050.440.01Brsh
131 Darling Ingredients IncPackaged FoodsJun 30 202654.655.562.510,064.49,935.80.980.450.08VrBr
132 DaVita IncHealthcare servicesJun 30 2026222.5483.6180.112,400.912,254.70.460.970.27VrBl
133 Deckers Outdoor CorporationFootwearJun 30 202699.382.489.512,396.912,264.91.210.800.02Blsh
134 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2463.8304,265.9281,046.80.691.01-1.86VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.810.92,191.52,177.2-0.67-1.430.00VrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.646.844,020.243,696.70.830.100.03VrBr
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6129.711,686.411,253.00.900.710.01Blsh
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9193.469,933.169,801.71.240.44-0.01FrBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2115.014,551.89,718.65.040.76-0.05FrBr
140 Docusign IncSoftware ApplicationApr 30 202646.039.559.311,657.211,486.41.160.770.01WkBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.677.165.06,138.96,037.00.680.64-0.01Brsh
142 Dollar General CorpDiscount StoresJul 31 2026127.1196.5122.827,196.427,047.60.650.790.01VrBl
143 Dollar Teee IncDiscount StoresApr 30 202697.19.3132.226,092.325,736.810.42-6.510.00Brsh
144 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1344.611,480.111,413.10.941.38-0.04FrBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.32,100.01,763.20.800.49-0.01Brsh
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3204.727,742.327,609.71.050.730.01VrBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.71,350.7888.80.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.527.334.87,892.67,511.01.011.35-0.04VrBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1137.728,643.728,431.41.440.450.01FrBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1140.97,048.46,658.30.970.76-0.01VrBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6138.018,930.918,899.80.800.40-0.01FrBr
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.617.56,493.46,340.4-2.50-1.30-0.01VrBr
153 DXC TechnologyIT ServicesJun 30 20268.941.710.61,754.11,733.00.210.520.01WkBl
154 Dycom IndustriesTelecomApr 30 2026414.1354.3310.99,446.27,640.31.180.820.01WkBl
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.451.615,157.211,475.41.140.78-0.01WkBr
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.172.98,408.88,353.80.570.540.01Blsh
157 Eaton Corporation plcMachineriesJun 30 2026426.1300.9419.4163,371.9162,756.01.420.830.00FrBr
158 Ebay IncInternet RetailJun 30 2026111.881.9104.247,619.447,467.51.360.880.08FrBl
159 Ecolab IncCosmeticsJun 30 2026278.6215.4290.682,210.772,789.41.290.830.02VrBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.990.852,434.551,957.91.210.730.00VrBr
161 Elastic NVSoftware ApplicationApr 30 202646.448.679.38,346.07,200.10.970.75-0.04VrBr
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7402.587,713.587,559.00.360.810.01VrBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.087.5107.06,389.16,129.80.850.780.02VrBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2763.634,400.533,925.61.150.870.07Blsh
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.921.474,214.263,724.20.370.720.03VrBl
166 Enphase Energy IncSolarJun 30 202649.215.338.45,101.74,970.53.210.420.01FrBr
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2142.521,881.921,746.12.420.63-0.03FrBr
168 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1107.250,002.348,005.222.69-6.950.01WkBr
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.239.185,520.956,162.40.560.730.03VrBl
170 EPAM Systems IncIT ServicesJun 30 202679.4191.8109.45,716.65,539.40.410.650.00FrBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.854.834,273.832,008.90.740.36-0.01WkBr
172 Equifax IncBusiness ServicesJun 30 2026158.7235.7190.622,714.822,620.10.670.840.01FrBl
173 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,079.6107,028.2106,647.22.960.59-0.01WkBr
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1257.313,454.97,327.90.760.850.06WkBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.240.811,579.411,540.51.58-0.020.01Brsh
176 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4288.218,575.918,439.92.530.280.01Brsh
177 Etsy IncInternet RetailJun 30 202675.325.181.79,805.69,729.53.001.46-0.06FrBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1379.815,299.015,084.20.470.490.02WkBr
179 Evergy IncElectric UtilitiesJun 30 202686.434.082.219,447.419,361.22.54-0.280.00FrBr
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.671.727,019.526,926.9-6.84-5.20-0.02FrBr
181 ExlService Holdings IncIT ServicesJun 30 202625.947.737.55,731.25,509.40.540.880.05VrBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.996.623,018.121,440.50.310.720.01VrBl
183 Expedia Group IncTravel ServicesJun 30 2026255.9361.6333.441,267.541,040.30.710.940.29FrBl
184 Exponent IncBusiness ServicesJun 30 202658.821.870.33,445.73,399.42.700.730.07VrBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5144.131,749.231,241.11.350.440.02VrBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9399.623,046.021,400.21.390.780.03VrBl
187 FabrinetElectronic ComponentsJun 30 2026562.1227.9437.815,871.115,777.22.470.700.02Blsh
188 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1295.510,919.010,906.40.520.880.04FrBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,133.725,738.425,148.01.091.16-0.06FrBl
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7117.610,133.410,030.20.900.70-0.01VrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0235.745,731.645,634.21.280.830.07Blsh
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.440.621,010.920,948.30.190.850.00Blsh
193 First Solar IncSolarJun 30 2026236.0282.0205.922,185.321,014.00.840.660.01WkBl
194 Fiserv IncIT ServicesJun 30 202649.1265.752.528,107.827,928.50.180.810.00Blsh
195 Fluor CorporationEngineering ServicesJun 30 202652.441.652.07,336.27,227.01.260.530.02Blsh
196 FMC CorporationAgricultural InputsJun 30 202611.5-117.611.11,388.31,382.5-0.10-1.11-0.01Brsh
197 FormFactor IncSemiconductorsJun 30 2026159.924.2108.18,598.98,519.46.600.420.01FrBr
198 Formula One GroupEntertainmentJun 30 202695.1102.4103.325,839.625,222.20.930.67-0.02VrBr
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.160.318,532.918,038.60.860.720.00WkBr
200 Fox Corp Class AEntertainmentJun 30 202652.2130.069.630,554.430,554.40.400.790.03FrBl
201 Fox Corp Class BEntertainmentJun 30 202646.8134.062.226,883.426,883.40.350.800.04FrBl
202 Franklin Resources IncAsset ManagementJun 30 202633.360.835.018,065.210,315.60.550.58-0.01Brsh
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.779.0113,997.0113,470.11.930.320.01Brsh
204 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3151.94,839.14,763.40.680.810.03Blsh
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8289.055,917.037,111.01.140.780.04Blsh
206 Gartner IncBusiness ServicesJun 30 2026129.6304.4193.012,847.512,435.50.431.01-1.44FrBl
207 GATX CorpRental/LeasingJun 30 2026177.2374.6178.56,372.16,338.30.470.730.00FrBl
208 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6953.1257,334.3256,927.73.630.850.00FrBr
209 Gen Digital IncCybersecurityJun 30 202624.989.529.617,872.916,283.30.280.950.04VrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7206.612,280.712,092.22.580.570.01Blsh
211 General Mills IncProcessed FoodsMay 31 202633.887.740.121,519.021,453.30.390.84-0.24WkBr
212 GitLab IncSoftware ApplicationApr 30 202622.1-3.041.37,020.66,176.2-7.38-3.02-0.02VrBr
213 Global Payments IncPaymentsJun 30 202672.6323.993.024,115.723,887.30.220.72-0.02Brsh
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.145.725,392.53,358.93.720.04-0.02VrBr
215 Globe Life IncInsurance LifeJun 30 2026178.7357.8175.614,009.113,320.10.500.760.01VrBl
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.195.512,515.212,440.90.391.0029.89WkBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.615,172.59,372.01.330.39-0.01WkBr
218 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8191.116,421.615,492.93.760.58-0.02WkBr
219 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1139.939,524.439,363.20.300.840.03VrBl
220 Hasbro IncLeisureJun 30 202682.633.996.313,788.712,983.62.430.850.16FrBl
221 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8427.295,183.270,703.00.991.04-0.55FrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.821.614,887.714,792.11.140.390.00Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4220.0346.248,849.437,634.91.620.80-0.01VrBr
224 Henry Schein IncMedical DistributionJun 30 202683.5151.890.410,338.610,208.70.550.730.00WkBr
225 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6332.676,156.274,838.11.281.11-0.07VrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.86,913.05,837.94.100.83-0.39VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.415,564.215,378.00.900.640.01WkBl
228 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4269.3108,274.797,985.42.250.880.06Blsh
229 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7472.525,087.624,998.41.100.840.01Blsh
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7237.111,999.811,429.73.220.420.00Brsh
231 HumanaHealth InsuranceJun 30 2026397.2619.0391.147,276.447,160.20.640.740.02VrBl
232 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9296.411,707.811,458.90.660.680.02Blsh
233 IAC IncInternet InformationJun 30 202646.292.039.32,981.52,776.30.500.270.08Brsh
234 IDEX CorporationMachineriesJun 30 2026227.0221.8234.917,428.817,382.71.020.760.01Blsh
235 IDT CorporationTelecomApr 30 202650.2100.369.11,721.6740.70.510.840.04FrBl
236 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0285.581,941.474,751.11.330.950.22VrBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7224.834,400.534,330.33.280.650.03FrBl
238 Incyte CorpBiotechnologyJun 30 2026113.4167.4128.126,676.622,140.30.680.820.07FrBl
239 Ingersoll Rand IncMachineriesJun 30 202682.087.080.031,351.531,280.00.940.700.00FrBr
240 InMode LtdMedical DevicesJun 30 202614.619.014.9886.5736.70.770.440.00VrBr
241 Innodata IncIT ServicesJun 30 202675.622.455.81,941.61,855.23.370.800.04WkBl
242 Insulet CorporationMedical DevicesJun 30 2026152.3133.9143.49,951.09,886.91.140.850.04Blsh
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.497.043,667.542,180.91.250.290.06Brsh
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9161.991,646.791,122.40.500.790.01VrBl
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.587.122,389.820,143.50.900.38-0.02Brsh
246 International PaperPackagingJun 30 202638.1-68.541.421,916.021,818.3-0.56-1.400.00WkBr
247 Invesco LtdAsset ManagementJun 30 202626.462.933.014,986.110,213.30.420.530.00WkBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.229.917,709.817,645.22.13-0.080.00VrBr
249 IonQ IncQuantum ComputingJun 30 202653.3-38.240.014,717.512,678.7-1.40-1.24-0.05VrBr
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.274.23,184.62,149.43.76-0.59-0.03FrBr
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3261.544,090.643,736.60.550.89-0.01WkBr
252 IREN LimitedFinancial DataMar 31 202634.3-10.539.68,952.08,189.2-3.26-1.77-0.05VrBr
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8121.436,410.736,065.14.391.14-0.18Blsh
254 Jabil IncElectronic ComponentsMay 31 2026364.678.5310.933,111.931,978.24.640.840.09Blsh
255 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0172.412,419.512,336.80.690.840.03FrBl
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1151.518,031.817,853.91.150.750.01VrBl
257 Jefferies Financial GroupCapital MarketsMay 31 202652.792.653.111,832.99,423.70.570.490.06FrBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.01,838.81,831.9-0.10-1.07-0.01VrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8144.388,474.388,142.51.380.790.02Blsh
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.236,960.129,888.30.660.810.02FrBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1321.955,683.555,441.91.910.770.03Blsh
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.016,154.915,778.3-56.75-35.71-0.01VrBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.032.071,244.562,279.20.840.610.01VrBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.4108.5102,595.676,201.91.040.07-0.01FrBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.85,281.03,364.30.030.99-0.04FrBr
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.53,029.22,956.53.360.27-0.01FrBr
267 Kyndryl Holdings IncIT ServicesJun 30 202611.350.112.72,964.62,921.90.230.900.11WkBl
268 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9263.049,498.449,265.80.610.780.02Blsh
269 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8335.727,529.027,456.40.490.820.01FrBl
270 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.855.37,625.97,588.80.880.730.03FrBl
271 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3119.316,710.516,448.216.440.40-0.02FrBr
272 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7137.417,453.617,335.20.330.870.05Blsh
273 Lemonade IncPnC InsuranceJun 30 202665.1-28.253.64,129.43,619.0-2.30-1.23-0.01Brsh
274 LendingTreeConglomeratesJun 30 202644.3209.029.8418.8343.30.210.89-0.01VrBr
275 Lennar CorporationResidential ConstructionMay 31 202689.8166.287.221,143.220,438.40.540.46-0.01Brsh
276 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8393.713,701.512,327.71.580.900.15Blsh
277 Liberty EnergyOil Field ServicesJun 30 202626.213.818.53,103.42,997.81.900.15-0.01FrBr
278 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9290.115,986.215,276.31.640.830.07VrBl
279 Lincoln National CorporationInsurance LifeJun 30 202635.4326.443.38,503.68,408.10.110.820.07Blsh
280 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4418.710,727.610,549.62.580.420.00FrBr
281 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7182.644,570.829,761.24.290.830.10WkBl
282 LKQ CorporationAuto PartsJun 30 202626.369.125.86,558.56,515.80.380.630.00WkBr
283 Loews CorporationPnC InsuranceJun 30 2026113.2246.2111.022,802.318,724.90.460.600.01Blsh
284 Lucid Group IncAutomobilesJun 30 20266.7-590.95.01,891.4669.6-0.01-1.020.00VrBr
285 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5116.413,436.312,858.80.630.810.00VrBr
286 Lumen Technologies IncTelecomJun 30 20267.7-15.86.16,115.06,027.9-0.49-0.91-0.01FrBr
287 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.262.620,226.315,993.32.60-0.630.02FrBr
288 Macy's IncRetailApr 30 202619.631.822.86,223.06,196.70.610.44-0.03FrBr
289 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0215.912,848.712,701.92.680.950.29VrBl
290 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.911.24,281.24,248.2-0.56-1.19-0.03Brsh
291 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.55,727.55,613.60.440.860.04VrBl
292 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0193.393,537.893,190.70.420.920.06FrBl
293 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1532.232,037.228,001.21.000.670.00FrBr
294 Masco CorporationBuilding MaterialsJun 30 202681.461.073.614,628.014,568.91.331.01-2.42Blsh
295 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.355.36,859.66,430.70.670.320.05VrBr
296 Match GroupInternet InformationJun 30 202638.151.742.110,423.110,368.40.741.02-0.60FrBl
297 McCormick n Company IncProcessed FoodsMay 31 202647.4230.155.114,832.915,653.40.210.880.00Blsh
298 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1896.7106,880.7104,323.40.501.02-0.25FrBl
299 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,398.528,201.827,774.51.931.0015.56WkBl
300 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7131.515,272.915,162.04.12-0.430.00VrBr
301 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8241.537,813.837,599.40.420.690.03Blsh
302 Moderna IncBiotechnologyJun 30 202670.018.9149.759,265.453,581.83.710.10-0.11Brsh
303 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8132.28,049.26,728.40.680.210.00VrBr
304 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4202.410,384.710,285.70.560.800.00WkBr
305 Monday dot comSoftware ApplicationJun 30 202672.438.292.64,113.13,133.51.900.64-0.04Brsh
306 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2406.133,131.031,881.630.55-3.20-0.03FrBr
307 Moodys CorporationFinancial DataJun 30 2026452.9421.6514.690,509.390,243.51.070.960.22VrBl
308 Morningstar IncFinancial DataJun 30 2026156.0384.3212.48,094.04,045.40.410.930.07FrBl
309 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3487.381,473.281,141.71.010.960.16VrBl
310 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.259.310,570.08,564.2-4.99-1.98-0.01Brsh
311 MPLX LPOil/GasJun 30 202656.3118.659.360,209.821,694.80.480.880.06VrBl
312 MSCI IncFinancial DataJun 30 2026560.0492.1564.241,244.539,969.61.141.07-0.12Blsh
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.218.5968.4629.7-2.08-2.16-0.02VrBr
314 Nasdaq IncCapital MarketsJun 30 202678.8165.599.556,479.139,051.30.480.870.01VrBl
315 NetApp IncComputer SystemsApr 30 2026110.8132.6193.938,576.238,399.90.850.950.23Blsh
316 NetEase IncMultimediaJun 30 2026128.11,082.9123.479,529.342,193.80.120.750.02WkBl
317 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1156.616,316.716,102.90.750.830.02VrBl
318 Newell Brands IncConsumer ProductsJun 30 20266.111.46.02,562.82,548.80.540.500.01FrBr
319 Newmont Mining CorpMiningJun 30 202693.4213.0131.6140,417.2140,184.10.440.840.04FrBl
320 News Corp Class AMediaJun 30 202624.845.431.017,288.114,765.70.550.640.00WkBr
321 News Corp Class BMediaJun 30 202628.147.135.219,678.010,686.20.600.650.00WkBr
322 NiSource IncGas DistributionJun 30 202647.614.941.119,791.819,694.83.19-0.66-0.02FrBr
323 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7334.618,745.516,771.71.160.770.02VrBl
324 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4187.734,696.534,284.50.830.630.03Blsh
325 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3550.078,312.978,137.50.480.880.04Blsh
326 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.117.17,928.67,842.42.310.390.03VrBr
327 NOV IncOil Field EquipmentJun 30 202618.624.820.27,363.76,903.90.750.30-0.01FrBr
328 NOW IncOil Field EquipmentJun 30 202613.0-5.316.02,910.22,844.0-2.46-3.19-0.02WkBr
329 NRG Energy IncPower GenerationJun 30 2026146.1161.3116.124,389.423,480.00.910.840.04Blsh
330 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.8235.2226.5-0.44-1.93-0.03Brsh
331 Nutanix IncSoftware InfrastructureApr 30 202640.910.665.419,093.418,945.43.851.23-0.08WkBl
332 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,368.118,289.217,758.31.260.780.05FrBl
333 Oklo IncNuclear powerJun 30 202652.30.341.67,330.95,180.0155.93-54.35-0.05VrBr
334 Okta IncSoftware InfrastructureApr 30 202673.785.6134.423,886.323,678.40.860.48-0.01FrBr
335 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.487.918,008.717,814.80.180.870.04FrBl
336 ON Semiconductor CorpSemiconductorsJun 30 202694.526.273.229,610.229,269.43.600.32-0.02FrBr
337 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.68.24,038.63,284.70.860.67-0.09VrBr
338 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.594.959,976.859,547.10.380.840.02VrBl
339 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.36,067.25,895.3-0.05-1.040.00VrBr
340 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,724.13,720.20.210.940.05VrBl
341 Oscar Health IncHealth InsuranceJun 30 202628.530.431.210,416.48,531.00.940.800.15Blsh
342 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8157.59,818.98,655.50.930.560.03VrBl
343 Otis Worldwide CorporationMachineriesJun 30 202671.673.272.427,959.927,933.00.981.20-0.07VrBl
344 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.318.241,632.736,874.72.02-0.88-0.01Brsh
345 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0246.721,954.521,467.20.960.730.01Blsh
346 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.712,028.82,654.1-2.84-4.30-0.01WkBr
347 Parker Hannifin CorpMachineriesJun 30 2026978.1678.81,039.5132,846.8131,146.91.440.810.04VrBl
348 Patria InvestmentsAsset ManagementJun 30 202611.019.411.61,851.11,825.30.560.790.00Brsh
349 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9232.310,663.08,651.90.610.940.14VrBl
350 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0152.08,327.26,363.30.710.850.03FrBl
351 Pentair plcMachineriesJun 30 202676.797.062.910,221.010,179.40.790.760.01Blsh
352 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.298.712,286.312,261.5-4.82-3.560.00FrBr
353 Pinterest IncInternet InformationJun 30 202621.020.623.313,977.413,898.61.020.77-0.04VrBr
354 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.021.27,311.36,197.5-4.13-1.14-0.02VrBr
355 Pool CorporationLeisureJun 30 2026214.9243.5188.46,834.46,620.50.880.860.11Blsh
356 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9114.425,618.625,565.70.860.730.02VrBl
357 PPL CorporationElectric UtilitiesJun 30 202636.455.735.026,516.926,492.00.650.490.00FrBr
358 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5112.224,540.324,406.90.700.620.01Blsh
359 Progyny IncHealthcare servicesJun 30 202628.821.526.42,166.11,838.81.340.740.04VrBl
360 Prologis IncREIT IndustrialJun 30 2026135.560.4142.6136,584.7135,495.42.24-0.03-0.01Brsh
361 PTC IncSoftware ApplicationJun 30 2026113.6220.8151.617,431.816,334.60.510.860.00VrBl
362 Public StorageREIT IndustrialJun 30 2026318.3196.2317.456,019.648,731.01.620.610.01WkBl
363 PubMatic IncSoftware ApplicationJun 30 202613.11.916.3749.2724.66.81-1.69-0.02VrBr
364 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7130.025,206.625,032.31.060.480.01Brsh
365 Qorvo IncSemiconductorsJun 30 202693.377.695.18,501.77,872.21.200.50-0.01FrBr
366 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8176.76,245.86,077.01.230.860.07Blsh
367 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1616.794,013.792,824.52.420.780.01Blsh
368 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.28.41,876.51,674.9-2.32-2.70-0.02VrBr
369 QuantumScape CorporationAuto PartsJun 30 20267.60.45.73,524.72,740.317.40-2.93-0.10VrBr
370 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3245.027,440.027,225.50.390.870.02VrBl
371 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2362.322,210.221,466.41.460.840.05WkBl
372 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5176.734,843.331,385.00.620.680.04Blsh
373 Realty Income CorporationREIT RetailJun 30 202662.011.762.358,192.158,095.55.32-2.85-0.01VrBr
374 Reddit IncInternet InformationJun 30 2026173.655.6155.431,387.324,577.83.120.710.04WkBl
375 Regency Centers CorpREIT RetailJun 30 202679.7103.476.414,004.413,840.40.770.61-0.01VrBr
376 Reliance Steel n AluminumSteelJun 30 2026373.6381.6391.220,212.420,015.50.980.620.02Blsh
377 Republic Services IncWaste ManagementJun 30 2026213.1272.7222.268,342.644,495.10.780.860.03VrBl
378 ResMed IncMedical DevicesJun 30 2026194.9289.8235.734,655.934,322.00.670.850.04FrBl
379 Revvity IncDiagnosticsJun 30 2026111.3185.4126.414,119.113,245.30.600.65-0.02WkBr
380 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.38,341.516,643.7-0.92-1.99-0.02Brsh
381 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.95,311.45,235.8-2.67-1.22-0.01VrBr
382 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.520.67,166.06,588.4-2.03-1.47-0.02Brsh
383 Rivian Automotive IncAutomobilesJun 30 202617.4-42.416.321,016.712,294.5-0.41-1.09-0.01Brsh
384 Robert Half InternationalBusiness ServicesJun 30 202630.721.844.54,467.74,341.01.410.400.00Brsh
385 Robinhood MarketsBrokerageJun 30 2026100.324.4108.599,097.077,337.04.100.570.02FrBl
386 Roblox CorporationMultimediaJun 30 202654.4-31.637.626,921.821,880.0-1.72-1.010.00VrBr
387 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8431.848,615.148,485.42.490.840.07Blsh
388 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2126.12,321.02,304.52.59-0.04-0.01FrBr
389 Roku IncEntertainmentJun 30 2026138.125.7158.624,090.623,984.65.370.280.02Brsh
390 Rollins IncPestControl ServicesJun 30 202641.736.236.717,667.38,681.91.150.920.07VrBl
391 Root IncPnC InsuranceJun 30 202655.998.258.2989.2900.10.570.740.03VrBl
392 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7207.2212,895.8212,870.70.140.890.07Blsh
393 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7290.078,300.071,657.11.460.820.05WkBl
394 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2107.113,654.712,002.41.010.750.04Blsh
395 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.019.52,051.71,934.9-0.45-1.36-0.01WkBr
396 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2186.019,748.819,511.00.451.11-0.10FrBl
397 Sea LimitedInternet RetailJun 30 202695.848.7119.177,958.344,931.11.970.590.00VrBr
398 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.020.56,911.96,507.8-1.09-1.33-0.01FrBr
399 Shift4 PaymentsPaymentsJun 30 202648.6181.446.33,683.53,609.60.270.81-0.03VrBr
400 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2263.18,787.98,735.71.110.900.12VrBl
401 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.59,750.41,695.30.370.57-0.01VrBr
402 Skyworks SolutionsSemiconductorsJun 30 202667.865.366.610,046.310,000.51.040.42-0.02FrBr
403 Smurfit Westrock PlcPackagingJun 30 202646.310.949.625,946.125,737.54.25-2.17-0.02WkBr
404 Snap Inc.Internet InformationJun 30 20264.4-2.05.49,081.16,686.7-2.21-1.57-0.01Brsh
405 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9397.520,907.520,512.51.110.680.02VrBl
406 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7315.4108,926.089,244.1-2.08-1.09-0.01VrBr
407 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.825,471.523,528.71.550.29-0.02Brsh
408 SolarEdge Technologies IncSolarJun 30 202658.4-29.333.12,034.62,014.5-1.99-1.23-0.01WkBr
409 Solventum CorporationHealthcare servicesJun 30 202677.2165.591.515,962.812,770.60.470.83-0.01Brsh
410 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.03,001.52,889.3-1.43-1.22-0.01VrBr
411 Southern Copper CorpMiningJun 30 2026174.3144.9213.8177,220.119,522.61.200.890.09FrBl
412 Spotify Technology SAInternet InformationJun 30 2026459.1232.6550.0114,878.483,617.91.970.800.04FrBl
413 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.899.815,202.315,151.50.610.620.01Blsh
414 Steel Dynamics IncSteelJun 30 2026229.5141.5235.934,063.332,049.21.620.540.03Blsh
415 STERIS PlcMedical DevicesJun 30 2026210.6261.6236.823,179.823,103.10.800.720.01VrBl
416 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8329.7127,252.6113,063.90.980.810.02WkBl
417 Suncor Energy IncOil/GasJun 30 202653.7142.065.777,424.977,346.10.380.710.06Blsh
418 Super Micro Computer IncComputer SystemsJun 30 202629.389.737.426,360.022,392.70.330.700.02WkBl
419 Synchrony FinancialCredit ServicesJun 30 202676.1319.079.826,654.526,483.90.240.830.02WkBl
420 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3112.624,108.223,590.40.600.700.03FrBl
421 Tapestry IncSpecialty RetailJun 30 2026146.483.9130.326,974.826,696.41.740.960.32Blsh
422 Targa Resources CorpOil/GasJun 30 2026268.1182.4294.063,216.562,049.01.470.900.05VrBl
423 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.965,500.165,440.60.890.490.01FrBr
424 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6205.060,073.859,948.80.860.800.02Blsh
425 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0633.629,714.027,792.70.870.700.00Blsh
426 Teleflex IncHealthcare equipmentJun 30 2026126.849.5138.76,057.46,041.52.56-0.34-0.01Brsh
427 Telephone and Data Systems IncTelecomJun 30 202637.055.333.33,870.23,640.90.67-0.010.04VrBr
428 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.416.07,757.25,996.8-0.52-1.01-0.02VrBr
429 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4369.425,501.425,461.52.320.870.07FrBl
430 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2203.913,439.813,369.11.240.720.02Blsh
431 Textron IncAerospace/DefenseJun 30 202691.797.283.314,579.814,724.10.940.530.01Blsh
432 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3104.212,696.212,647.30.520.990.46WkBl
433 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4180.610,744.410,244.60.920.760.00Blsh
434 The Gap IncApparel RetailApr 30 202624.636.621.27,994.74,047.70.680.730.03VrBl
435 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2185.437,862.337,710.30.990.870.08WkBl
436 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8130.913,967.013,327.90.750.600.24VrBl
437 The Mosaic CompanyAgricultural InputsJun 30 202621.214.424.27,680.57,651.41.47-1.54-0.04Brsh
438 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5222.5130,012.6129,454.20.240.940.08VrBl
439 The Toro CompanyDiversified MachineryApr 30 202695.297.6100.49,744.09,709.70.990.850.09VrBl
440 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.06,123.46,065.71.110.66-0.01VrBr
441 TJX CompaniesSpecialty RetailJul 31 2026157.399.6136.8152,839.1152,517.21.580.670.02WkBl
442 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4187.936,325.529,254.80.950.920.06WkBl
443 Tractor Supply CompanySpecialty RetailJun 30 202631.640.435.018,366.818,317.60.780.880.07WkBl
444 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1107.522,877.622,806.60.570.800.01FrBl
445 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1463.4103,384.5103,062.11.550.880.08VrBl
446 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,207.169,888.869,275.80.971.15-0.05Blsh
447 TransMedics GroupMedical DevicesJun 30 202666.470.492.23,754.23,628.50.940.82-0.03Brsh
448 Trimble IncTechnical InstrumentsJun 30 202651.259.059.713,905.413,833.30.870.63-0.09WkBr
449 Trip dot com GroupTravel ServicesMar 31 202649.81,529.945.130,771.030,696.40.030.840.00VrBr
450 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.59.52,634.2988.9-0.07-1.030.00WkBr
451 Twilio IncInternet InformationJun 30 2026206.3144.4228.536,486.936,221.31.430.61-0.02FrBr
452 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1352.714,759.514,612.30.810.800.00VrBl
453 Tyson FoodsFarm ProductsJun 30 202657.3103.256.619,792.519,332.00.550.500.00VrBr
454 UDR IncREIT ResidentialJun 30 202639.910.437.912,341.911,360.83.830.120.00Brsh
455 UiPath IncSoftware InfrastructureApr 30 202610.36.516.88,846.27,675.81.580.45-0.02WkBr
456 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5543.223,880.823,533.31.070.880.08VrBl
457 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,057.767,267.266,931.51.600.790.03Blsh
458 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0516.723,663.920,393.10.780.800.04FrBl
459 Unity Software IncSoftware ApplicationJun 30 202628.67.344.419,433.99,359.93.94-0.04-0.05VrBr
460 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7178.710,912.610,390.00.220.810.02VrBl
461 Upstart Holdings IncCredit ServicesJun 30 202635.45.430.53,090.12,652.66.50-0.440.00Brsh
462 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.918.93,717.45,423.0-0.32-1.190.00Brsh
463 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.95,446.45,424.72.170.42-0.12FrBr
464 Veeva Systems IncIT ServicesApr 30 2026156.0155.1244.940,652.437,298.91.020.710.01WkBl
465 Ventas IncREIT HealthcareJun 30 202688.812.893.546,028.445,853.06.95-1.41-0.01Brsh
466 Veralto CorporationIndustrial ServicesJun 30 202688.795.998.724,258.023,256.00.920.860.05FrBl
467 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6293.026,691.426,413.91.291.13-0.10FrBl
468 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3187.924,582.924,335.80.831.04-0.18FrBl
469 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4263.8103,610.6101,642.65.200.810.05Blsh
470 Viatris IncPharmaceuticalsJun 30 202615.910.916.919,601.619,521.81.46-0.13-0.03WkBr
471 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.028,346.228,284.10.400.590.00WkBl
472 Vishay Precision GroupRoboticsJun 30 2026149.920.164.1852.6693.77.48-0.25-0.04VrBr
473 Visteon CorporationAuto PartsJun 30 202699.2172.2103.72,830.72,791.50.580.640.00Blsh
474 Vivmark ResidentialREIT ResidentialJun 30 202667.926.466.825,654.624,374.22.58-0.08-0.01Brsh
475 Vontier CorporationTechnical InstrumentsJun 30 202629.054.833.74,709.94,698.10.530.84-0.02WkBr
476 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1273.735,805.235,711.71.720.620.01WkBl
477 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,335.463,164.056,256.31.760.740.04VrBl
478 Warner Music GroupEntertainmentJun 30 202627.148.727.914,646.913,863.70.560.960.12FrBl
479 Waste Management IncWaste ManagementJun 30 2026222.9278.2221.289,226.189,024.50.800.910.12WkBl
480 Waters CorporationDiagnosticsJun 30 2026375.0442.7414.240,673.240,425.50.850.65-0.03Brsh
481 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9314.411,971.711,866.22.070.550.03VrBl
482 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5107.535,363.335,299.31.160.560.00Blsh
483 Welltower IncREIT HealthcareJun 30 2026227.0-85.6241.6176,855.0176,495.9-2.65-1.760.00WkBr
484 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7349.924,949.324,803.82.810.670.03Blsh
485 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.648.519,382.010,702.80.560.860.07Blsh
486 Western Union CompanyCredit ServicesJun 30 20267.734.67.32,288.42,270.20.220.920.16WkBl
487 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3300.551,121.948,919.00.830.800.01VrBl
488 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.674.69,582.02,499.5-2.55-3.510.01VrBr
489 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.324.117,383.417,328.61.95-0.07-0.01VrBr
490 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.774.491,077.890,783.62.270.670.04VrBl
491 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6237.428,466.428,060.01.670.860.06Blsh
492 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3343.132,253.332,007.50.440.860.01FrBl
493 Wolfspeed IncSemiconductorsJun 30 202648.3-99.626.91,394.91,385.4-0.48-1.18-0.02FrBr
494 World Kinect CorpOil/GasJun 30 202632.9-20.436.01,865.31,824.3-1.61-2.200.02FrBr
495 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.368.726,905.221,202.60.370.860.03Blsh
496 Wynn ResortsResorts/CasinosJun 30 202697.166.197.210,046.48,468.31.471.12-0.18WkBl
497 XPEL IncAuto PartsJun 30 202649.639.850.81,403.41,090.71.250.710.03VrBl
498 Xylem Inc.MachineriesJun 30 2026118.2152.5113.426,832.225,188.50.780.710.00FrBr
499 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5359.818,226.718,184.40.590.850.03WkBl
500 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.228.26,279.55,735.04.730.00-0.03FrBr
501 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.3101.419,546.119,519.10.370.720.00WkBr
502 Zions BancorporationRegional BanksJun 30 202669.2266.068.39,989.119,743.90.260.800.07Blsh
503 Zoetis IncPharmaceuticalsJun 30 202671.9110.777.532,380.132,342.50.650.930.21VrBl
504 Zoom Video CommunicationsTelecomApr 30 202697.2118.493.828,170.924,564.00.830.720.02WkBl
505 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.81,119.1841.6-0.25-1.24-0.06VrBr
506 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5170.327,375.816,533.913.77-0.55-0.05FrBr