icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.448.42,902.22,871.60.220.87-0.04VrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7106.114,124.914,059.20.880.840.04WkBl
3 AES CorpPower GenerationSep 30 202513.210.113.59,646.19,611.91.31-0.460.00VrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8252.98,346.48,247.50.540.690.04WkBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7110.658,814.358,400.20.870.580.04Blsh
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2145.141,342.141,205.71.470.710.02Blsh
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6120.53,422.13,241.52.530.750.02WkBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.110,640.010,554.70.360.540.07WkBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8251.155,968.055,746.93.60-0.16-0.03VrBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.787.412,848.412,632.90.680.710.00FrBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.447.62,785.12,635.00.890.750.00VrBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5116.413,700.913,650.40.730.04-0.04Brsh
13 Alcoa IncAluminumSep 30 202532.927.035.89,274.89,229.31.220.08-0.02VrBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.848.98,312.88,213.95.28-4.82-0.04VrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3153.3366,971.5259,175.70.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5132.89,618.09,058.91.250.46-0.01VrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2159.513,792.413,712.40.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.022.84,247.81,729.54.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.667.517,393.817,363.31.660.300.01FrBr
20 Amcor plcPackagingSep 30 20258.226.08.413,317.513,246.10.310.720.01WkBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.875.08,236.88,230.80.700.730.01WkBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.724.45,924.34,798.00.400.68-0.02Brsh
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0103.528,110.127,969.61.390.360.03FrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8441.643,191.442,999.51.010.860.05WkBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2190.044,021.943,789.10.930.740.01WkBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.030.27,496.22,871.61.490.080.00VrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7130.4167,225.8166,177.31.320.900.07WkBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.613,464.313,423.70.430.42-0.01FrBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.78,523.35,958.41.580.650.00VrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.310,363.79,403.81.260.09-0.01VrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.363.39,018.48,882.00.910.820.04WkBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3345.974,954.472,461.40.760.920.03Blsh
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.923.48,440.28,402.70.370.670.01WkBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4126.877,070.153,801.40.440.780.04WkBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.221.45,468.44,357.2-0.39-1.100.00VrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0520.8177,586.168,194.86.590.960.48WkBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.770.315,279.615,189.30.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.691.934,556.133,519.10.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7119.6152,668.6116,263.72.570.840.04WkBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5101.95,311.65,280.70.590.40-0.02VrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8247.364,398.963,796.00.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1226.111,601.011,513.30.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1139.325,160.120,364.312.940.530.00WkBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,849.866,143.665,875.81.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9177.025,411.525,292.20.940.58-0.01FrBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5166.012,998.612,852.30.730.870.04WkBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.044.43,747.63,700.90.40-0.12-0.02VrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.674.12,361.72,324.81.760.420.00VrBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.3340.0329.50.270.640.00WkBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.548.147,685.445,473.70.690.740.01WkBl
51 Ball CorporationPackagingSep 30 202550.4113.447.913,074.212,965.00.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.915.83,347.72,886.30.881.22-0.02WkBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.217.48,953.98,930.50.580.63-0.02VrBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0189.654,431.854,313.10.490.49-0.01Brsh
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.442.21,531.61,481.71.000.21-0.01VrBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0754,625.01,085,151.0835,240.50.470.760.03Blsh
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.652.510,332.910,256.01.160.34-0.02VrBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7303.68,174.17,043.6-2.32-3.07-0.04VrBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.958.79,183.19,098.02.060.53-0.01FrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.690.612,004.711,898.41.160.800.02WkBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2138.4108,299.9107,979.41.890.720.01WkBl
62 Block IncPaymentsSep 30 202572.386.062.038,511.738,138.90.840.58-0.01VrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.95.9503.8446.01.460.17-0.14VrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.941.08,867.88,812.10.820.470.00VrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.268.710,872.010,844.54.88-2.12-0.06VrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.596.6144,465.3144,056.61.130.810.01WkBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7227.126,800.226,629.01.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.179.626,433.822,052.20.460.820.00Blsh
69 Brown-Forman CorporationBeveragesJul 31 202528.932.227.913,195.714,788.50.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.894.910,521.710,313.20.800.740.01WkBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.192.812,620.812,506.70.500.23-0.01VrBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0175.316,088.516,024.12.170.840.03WkBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.112.91,739.61,463.7-0.87-1.22-0.01VrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.319.94,121.43,936.42.62-0.95-0.05VrBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1103.811,266.311,127.91.970.210.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.6775.4695.50.630.79-0.02VrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1207.949,688.149,485.40.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0295.412,673.112,517.30.760.890.07WkBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.050.819,118.713,541.82.020.41-0.05VrBr
80 CarMax IncRetailAug 31 202561.457.133.55,065.65,043.11.080.28-0.07VrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.350.443,239.143,177.20.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7551.220,590.020,458.41.590.700.03FrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6151.645,513.044,025.01.170.780.01WkBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.135.53,894.13,878.4-566.13-538.53-0.23VrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2282.332,716.332,507.93.000.790.09WkBl
86 Celsius HoldingsBeveragesSep 30 202557.535.139.29,299.56,598.71.640.43-0.03VrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9362.170,205.052,091.40.940.97-0.12FrBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.318.132,377.622,763.40.530.510.03FrBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.134.817,106.416,989.3-0.39-1.46-0.05VrBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.625,971.025,922.01.880.180.00VrBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.826.22,598.01,442.61.980.53-0.03VrBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.977.812,539.812,487.90.690.500.03WkBl
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7162.18,011.07,917.20.970.57-0.02FrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.49,184.07,708.40.740.72-0.08Brsh
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.230.440,654.540,343.21.620.900.07WkBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7296.3119,476.2118,664.30.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.783.320,493.320,442.30.760.850.03Blsh
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8176.525,496.925,083.73.600.25-0.02VrBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8163.725,825.623,919.50.490.700.05Blsh
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8183.274,982.763,686.71.990.890.08WkBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.49.83,184.33,075.11.500.100.08VrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.334.03,324.42,760.60.900.950.25WkBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4191.465,523.564,907.7-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9275.299,166.498,770.60.480.860.02Blsh
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.573.522,079.421,976.92.120.070.01FrBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.116.7794.0683.17.461.161.29VrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.834.95,909.05,894.33.060.41-0.01VrBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8135.621,087.417,097.81.080.44-0.01VrBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3238.269,532.760,723.21.800.71-0.02VrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.276.19,777.39,733.61.020.09-0.01VrBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.876.63,950.83,303.00.391.030.25VrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9130.522,951.120,588.50.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.271.114,264.714,180.40.780.54-0.01VrBr
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.769.234,458.725,344.0-0.74-1.040.00VrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3277.319,724.619,113.40.600.880.03Blsh
116 Corteva IncAgricultural InputsSep 30 202567.683.364.443,694.743,649.70.810.55-0.03VrBr
117 Coterra Energy IncOil/GasSep 30 202523.724.225.419,380.219,013.70.980.200.01VrBr
118 Crane CompanyMachineriesSep 30 2025184.173.4176.210,323.010,220.92.510.540.02WkBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9134.724,868.120,132.514.170.460.05VrBr
120 Crocs IncFootwearSep 30 202583.6109.378.54,331.34,175.50.760.770.12FrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.890.139,382.439,146.53.741.13-0.05WkBl
122 Cummins IncMachineriesSep 30 2025422.4344.3465.264,475.364,142.11.230.730.02WkBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2535.820,245.720,149.91.630.810.03WkBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2137.340,839.040,569.50.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.132.15,139.15,073.41.23-0.12-0.01VrBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0115.48,509.38,408.90.280.960.00Blsh
127 Dayforce IncSoftware ApplicationSep 30 202568.922.868.911,005.49,745.23.030.26-0.07Brsh
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.381.512,111.011,982.00.940.850.08WkBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0117.482,414.876,125.60.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.99.91,973.11,960.2-0.37-1.22-0.01VrBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.222,361.822,197.40.620.570.02FrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0202.616,463.915,853.40.970.810.07WkBl
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4157.655,035.854,932.41.040.55-0.03VrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.843.24,449.12,971.41.271.03-0.54WkBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.964.013,562.313,363.71.940.760.00WkBl
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.465.510,515.710,341.02.100.52-0.01WkBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0100.322,149.522,028.30.760.740.02Blsh
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7397.213,563.313,484.22.011.54-0.04WkBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.21,698.31,425.90.950.49-0.01VrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9178.024,573.324,455.80.600.800.01WkBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.317.71,780.21,171.40.380.770.01WkBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.628.97,648.17,278.31.231.24-0.06WkBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4135.728,092.027,883.81.170.51-0.04FrBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7168.08,366.97,903.92.390.81-0.01VrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.337.115,594.115,568.50.780.44-0.01VrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.512.22,183.82,157.50.350.52-0.02FrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7323.49,456.07,648.31.270.780.04FrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.043.413,218.910,008.01.510.720.00VrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.656.46,505.16,462.50.430.65-0.01VrBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1328.2128,552.0128,067.41.420.820.02WkBl
151 Ebay IncInternet RetailSep 30 202591.075.180.137,383.437,264.11.210.870.06WkBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6261.774,700.666,139.91.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.384.149,251.548,803.80.850.790.01WkBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.482.18,697.47,503.2231.37-24.34-0.04VrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7314.070,647.870,523.40.330.800.02WkBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.668.44,077.43,912.01.800.82-0.03VrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9583.126,233.025,870.90.970.890.06WkBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.660,557.751,998.00.830.330.01VrBr
159 Enphase Energy IncSolarSep 30 202535.410.826.13,473.83,384.53.270.310.02VrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.668.810,478.210,413.21.370.62-0.01VrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.693.441,606.239,944.41.920.210.01VrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.969,711.545,780.30.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1178.610,098.19,785.00.970.570.00WkBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.056.435,406.133,066.31.82-0.42-0.01VrBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7206.725,645.325,538.41.280.800.00FrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0752.873,906.473,643.32.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.359.223,129.621,975.20.960.570.01Blsh
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1293.115,440.48,409.20.820.890.06VrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.710,916.510,879.81.080.340.01FrBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8255.716,465.416,344.91.280.58-0.01FrBr
171 Etsy IncInternet RetailSep 30 202566.416.851.66,444.06,394.03.941.53-0.09WkBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9305.012,770.512,591.30.370.620.00WkBl
173 Evergy IncElectric UtilitiesSep 30 202576.087.275.717,726.117,647.50.870.490.03FrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.363.623,657.323,576.2-3.50-4.02-0.01VrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.538.76,260.06,017.71.210.840.04WkBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6114.527,467.825,585.11.200.150.01VrBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0234.830,758.230,588.80.620.940.30WkBl
178 Exponent IncBusiness ServicesSep 30 202569.532.768.63,528.23,480.82.120.760.04Blsh
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9128.827,297.226,860.41.220.440.03VrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8225.813,192.512,250.51.290.750.03Blsh
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6387.213,977.513,894.72.090.670.01WkBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3273.110,419.010,407.10.870.870.03VrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,720.641,568.540,614.92.611.13-0.07WkBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.996.38,276.28,192.01.060.590.00Blsh
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.962.432,749.532,651.91.200.520.00WkBl
186 First Solar IncSolarSep 30 2025220.5348.5245.826,437.125,041.40.630.760.02WkBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.659.832,383.432,176.80.420.850.01WkBl
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.340.67,136.87,030.50.310.78-0.10VrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.112.21,523.71,517.30.550.50-0.11VrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.748.73,784.83,749.81.680.40-0.02VrBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.993.723,431.722,871.80.790.76-0.02VrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.150.816,950.116,498.00.710.72-0.02FrBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.665.129,638.729,638.70.550.770.03Blsh
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.726,685.826,685.80.500.770.03Blsh
195 Franklin Resources IncAsset ManagementSep 30 202523.159.021.210,916.26,233.30.390.52-0.01VrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.939.657,186.156,921.82.32-0.250.01VrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6162.05,156.05,075.30.530.820.03WkBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9187.136,210.024,031.91.300.770.03WkBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4224.116,806.816,267.81.100.970.02WkBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3154.05,528.25,499.00.840.640.04Blsh
201 Gen Digital IncCybersecuritySep 30 202528.461.626.116,261.414,815.20.460.940.09Blsh
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0140.28,317.18,189.41.520.590.01WkBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.825,936.925,857.80.320.890.09VrBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.542.57,054.76,206.2-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.571.517,165.217,002.70.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7130.410,692.310,166.50.400.790.04WkBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4124.217,277.017,174.50.711.001.81WkBl
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.020,844.412,875.612.39-2.20-0.03VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.52,321.02,309.71.010.810.03Blsh
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7134.838,409.538,252.70.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.076.810,915.310,277.96.30-2.480.02FrBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7476.3115,478.485,778.44.810.85-0.69Brsh
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.412,117.012,039.21.420.120.00VrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1303.242,733.232,922.91.690.830.01WkBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.571.28,615.48,507.10.500.690.00Blsh
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6264.363,436.862,338.81.201.09-0.08WkBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.933.68,360.57,060.34.070.83-0.07VrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.116,731.116,508.10.830.730.02WkBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.516.811,664.511,525.01.170.32-0.01VrBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7197.980,157.672,540.21.670.890.05WkBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4407.421,819.821,742.21.120.820.04WkBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8357.318,819.917,925.733.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7223.326,968.526,902.20.540.68-0.01VrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2301.811,892.111,639.30.680.700.01WkBl
225 IAC IncInternet InformationSep 30 202534.185.531.52,509.92,337.20.400.29-0.03VrBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5163.012,257.612,225.10.840.730.01Blsh
227 IDT CorporationTelecomJul 31 202558.968.248.01,212.0521.40.860.810.03WkBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8241.170,328.964,157.61.460.940.20Blsh
229 Illumina IncBiotechnologySep 30 202595.0-2.4119.318,723.818,685.6-40.06-7.400.02VrBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1101.820,497.417,011.90.810.780.07Blsh
231 Ingersoll Rand IncMachineriesSep 30 202582.678.974.529,853.329,785.21.050.680.00FrBr
232 InMode LtdMedical DevicesSep 30 202514.920.113.7877.5729.30.740.490.01VrBr
233 Innodata IncIT ServicesSep 30 202577.117.152.31,843.41,761.34.520.840.05WkBl
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0312.922,109.121,966.72.200.860.04WkBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3151.787,052.886,554.81.200.640.01WkBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.964.616,591.914,927.30.930.16-0.02VrBr
237 International PaperPackagingSep 30 202546.46.935.618,796.818,713.06.71-3.74-0.06VrBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.224.69,034.48,997.50.620.780.01WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.522.710,319.47,032.90.240.660.00VrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.017,135.717,073.31.280.310.00FrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.341.012,075.510,402.8-1.13-1.14-0.03VrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.272.53,091.12,086.31.92-0.20-0.02VrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8217.137,277.836,978.50.690.870.04WkBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.683.024,732.424,497.73.331.070.11VrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3192.521,019.920,300.23.340.770.07WkBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8167.812,231.912,150.50.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9129.215,563.815,410.30.970.710.01WkBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.653.611,946.49,514.20.660.520.06WkBl
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.11,483.91,478.3-0.12-1.15-0.01VrBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2113.071,567.971,299.51.310.76-0.02VrBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.231,056.525,114.30.640.780.02Blsh
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1169.729,352.929,225.62.000.600.00WkBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.319.913,420.713,107.81.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.759,425.351,947.31.050.470.00VrBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2114.4109,171.181,085.71.180.280.00VrBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.526.98,095.35,157.2-4.24-1.58-0.01VrBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.520.71,804.51,761.24.28-0.580.00VrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.423.75,631.15,550.14.690.12-0.02FrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9284.253,376.553,125.70.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8261.521,885.021,827.30.730.730.01Blsh
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.055.67,771.57,733.60.780.830.00VrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.763.98,828.98,690.38.430.41-0.03VrBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7185.724,162.223,998.30.610.880.05WkBl
264 LendingTreeConglomeratesSep 30 202564.7-7.748.1646.6530.0-8.35-2.27-0.01VrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7116.329,713.628,723.20.620.590.00Blsh
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5444.315,771.214,190.01.200.930.18WkBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.816.22,672.42,581.40.620.370.00VrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6226.112,543.111,986.01.680.820.05Blsh
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.339.47,651.77,565.80.160.770.02WkBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8234.95,870.95,773.51.160.520.00WkBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0129.030,285.420,222.41.430.930.14WkBl
272 LKQ CorporationAuto PartsSep 30 202530.588.728.87,399.97,351.80.340.710.01WkBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3104.921,970.218,041.60.690.370.00Brsh
274 Lucid Group IncAutomobilesSep 30 202523.8-273.611.73,658.61,295.2-0.09-1.070.00VrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.07.57,450.17,344.0-0.24-0.95-0.01VrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.142.613,871.310,968.32.57-0.73-0.09VrBr
277 Macy's IncRetailJul 31 202512.641.719.15,304.45,282.00.30-0.34-0.02VrBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1168.710,281.110,163.63.150.920.16WkBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.24,814.14,777.10.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1161.76,000.25,880.81.080.770.03WkBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1179.088,401.388,073.30.640.900.02Blsh
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7597.036,178.231,620.51.480.620.01Blsh
283 Masco CorporationBuilding MaterialsSep 30 202570.453.060.112,681.112,629.81.330.980.90Blsh
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.340.55,046.54,731.00.320.670.01FrBl
285 Match GroupInternet InformationSep 30 202535.352.431.38,135.18,092.40.671.02-0.53WkBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.967.518,172.419,177.60.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8849.5105,672.8103,144.40.671.01-1.11WkBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,399.428,787.328,351.22.521.02-0.76WkBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9130.915,333.115,221.81.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2182.828,558.328,396.40.450.550.00FrBr
291 Moderna IncBiotechnologySep 30 202525.828.722.48,720.47,884.10.900.17-0.04VrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5103.76,490.45,425.40.880.09-0.01VrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8134.57,209.77,141.00.210.920.00WkBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4145.27,735.65,893.39.49-0.17-0.02VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6857.241,164.039,100.41.930.840.02WkBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2474.585,508.585,257.31.320.940.11Blsh
297 Morningstar IncFinancial DataSep 30 2025232.0236.3209.28,912.84,454.60.980.850.05WkBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5367.062,029.861,777.41.360.960.12WkBl
299 MPLX LPOil/GasSep 30 202550.0131.253.554,496.119,636.00.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0560.143,288.641,950.61.481.06-0.15Blsh
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.629.31,143.4743.5-0.74-1.120.00VrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.087.049,941.034,530.70.670.840.00FrBr
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.584.621,313.019,148.36.08-0.04-0.09VrBr
304 NetApp IncComputer SystemsJul 31 2025104.178.9103.220,957.720,862.01.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2134.086,121.345,691.20.130.780.04Blsh
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2139.014,245.514,058.80.910.810.05Blsh
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.21,367.91,360.40.360.56-0.02VrBr
308 Newmont Mining CorpMiningSep 30 202584.3105.382.090,200.090,050.20.800.710.03WkBl
309 News Corp Class AMediaSep 30 202530.740.524.814,128.612,067.20.760.60-0.01VrBr
310 News Corp Class BMediaSep 30 202534.642.028.015,909.48,639.60.820.61-0.01VrBr
311 NiSource IncGas DistributionSep 30 202543.316.142.420,084.919,986.52.69-0.47-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5228.112,951.511,587.80.910.780.01Blsh
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5125.724,012.723,727.61.160.370.01VrBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3567.481,414.781,232.40.890.840.06VrBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.917.58,675.28,580.92.250.600.12WkBl
316 NOV IncOil Field EquipmentSep 30 202513.337.614.45,335.05,001.90.350.53-0.02VrBr
317 NOW IncOil Field EquipmentSep 30 202515.324.112.41,316.51,286.60.630.530.00VrBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3160.531,289.730,123.01.350.890.00WkBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.5476.9459.20.710.07-0.01VrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.858.617,428.017,292.942.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,163.322,170.521,526.90.810.870.06Blsh
322 Oklo IncNuclear powerSep 30 2025111.6-8.188.013,232.19,349.8-13.86-2.00-0.02VrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.278.314,173.314,049.91.500.43-0.02VrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.071.513,937.313,787.20.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.469.743,791.143,477.40.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.632.68,265.48,031.10.470.800.02WkBl
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.11,858.51,856.50.120.960.13WkBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.513.03,328.12,725.7-1.02-1.22-0.01VrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0118.67,653.76,746.90.540.710.02WkBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.086.934,118.634,085.81.411.21-0.07Blsh
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.836,131.032,001.81.87-0.84-0.01FrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5191.717,193.716,812.00.710.800.02WkBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4819.4105,211.0103,864.71.220.810.02WkBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.42,211.72,180.90.860.770.03WkBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4159.99,018.97,317.91.480.780.04WkBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1143.98,039.86,143.71.620.800.02WkBl
337 Pentair plcMachineriesSep 30 2025110.8101.4101.516,754.416,686.21.090.770.02WkBl
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.889.310,895.610,873.64.32-1.850.03WkBr
339 Pinterest IncInternet InformationSep 30 202532.225.624.817,231.317,134.31.260.73-0.01VrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1230.28,614.58,344.81.430.830.07WkBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.395.221,562.821,518.20.830.720.02Blsh
342 PPL CorporationElectric UtilitiesSep 30 202537.217.735.526,452.126,427.22.10-0.090.00VrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.082.418,654.518,553.10.650.60-0.01VrBr
344 Progyny IncHealthcare servicesSep 30 202521.515.424.82,240.31,901.81.390.600.00FrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4123.1117,777.0116,837.71.320.28-0.02FrBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3170.420,415.819,130.71.190.810.06WkBl
347 Public StorageREIT IndustrialSep 30 2025288.9226.5265.546,688.440,613.91.280.760.03WkBl
348 PubMatic IncSoftware ApplicationSep 30 20258.33.08.6394.1381.22.72-0.75-0.05VrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6114.422,657.422,500.70.730.640.02Blsh
350 Qorvo IncSemiconductorsSep 30 202591.169.279.37,433.06,882.61.320.460.00VrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2137.95,004.84,869.61.310.860.07WkBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7429.865,110.064,286.41.680.780.02WkBl
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.76,637.05,160.0-9.04-2.57-0.04VrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2187.621,199.921,034.20.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5327.020,402.319,719.11.400.810.02WkBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5151.331,098.328,011.80.790.690.04WkBl
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.351,525.051,439.51.51-0.07-0.02VrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7181.936,872.128,872.721.44-0.200.01VrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.369.412,656.612,508.50.940.48-0.01FrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6266.914,159.614,021.70.830.590.00Blsh
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5218.468,084.644,327.20.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7243.935,865.335,519.81.120.830.04WkBl
363 Revvity IncDiagnosticsSep 30 202587.7167.094.011,069.410,384.40.520.62-0.02WkBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.39,444.518,844.50.910.14-0.01FrBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.912.85,152.64,737.33.20-0.46-0.01VrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.014.717,885.210,462.6-0.33-1.09-0.01VrBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.725.82,588.62,515.21.320.500.01WkBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4106.297,494.576,086.45.050.67-0.03VrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.691.763,940.851,966.3-4.85-1.02-0.01VrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.039.520,874.115,331.4-6.81-1.34-0.01VrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8368.741,663.141,552.02.400.77-0.03VrBr
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.075.61,390.31,380.41.32-0.07-0.02VrBr
373 Roku IncEntertainmentSep 30 2025100.1-1.991.013,689.413,629.2-52.48-10.14-0.02VrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.559.628,900.914,202.21.450.920.09VrBl
375 Root IncPnC InsuranceSep 30 202589.5225.269.01,063.1967.30.400.92-0.05VrBr
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6147.4207,716.4207,691.80.240.800.04WkBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0252.769,245.363,370.61.500.830.06WkBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7102.513,120.011,532.51.090.790.06Blsh
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.016.51,624.01,531.6-0.20-1.14-0.01FrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6195.321,054.020,800.40.891.21-0.10WkBl
381 Sea LimitedInternet RetailSep 30 2025178.740.5131.083,253.747,983.24.410.600.00VrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6240.554,353.050,546.22.281.00-8.03WkBl
383 Sealed Air CorporationPackagingSep 30 202535.472.742.06,185.34,934.70.490.890.24FrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.615.65,149.44,848.4-1.04-1.26-0.01VrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.265.65,948.85,829.50.410.81-0.03FrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5144.6189,788.9189,384.17.250.54-0.01VrBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.180.22,723.82,707.71.600.580.00VrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.019.97,091.51,233.00.330.540.00VrBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.060.59,383.69,340.81.070.48-0.02VrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.97.813,199.19,718.9-1.99-1.34-0.01VrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6331.217,587.817,255.51.090.650.03Blsh
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9244.781,705.966,942.5-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.124.932,159.129,706.22.900.250.01VrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.733.11,923.31,904.22.700.40-0.12VrBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.879.513,946.111,157.10.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.34,648.14,474.4-0.96-1.04-0.01VrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6120.098,728.510,875.91.510.840.07WkBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0589.2121,043.888,105.56.460.650.05WkBl
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.062.49,488.39,456.60.530.58-0.02FrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6153.122,599.021,262.81.070.530.02WkBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8257.025,389.625,305.61.090.690.01Blsh
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2360.5139,397.6123,854.81.310.800.01WkBl
403 Suncor Energy IncOil/GasSep 30 202541.879.944.754,140.054,085.00.520.530.01FrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.831.620,931.717,781.41.070.78-0.02VrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.772.327,411.727,236.20.880.400.12VrBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.997.321,495.821,034.10.570.700.03WkBl
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6102.222,019.821,792.64.260.930.47WkBl
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5170.236,763.236,084.31.540.880.10Blsh
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.356,430.456,379.10.800.430.01Brsh
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2214.563,918.063,785.10.940.820.02WkBl
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2484.523,012.321,524.40.830.690.00VrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7104.64,629.04,616.80.680.52-0.10VrBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.537.74,474.54,209.50.88-0.20-0.01VrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5155.924,803.224,723.63.320.590.01WkBl
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0883.620,330.920,299.12.340.850.07WkBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5166.311,052.310,994.21.080.860.02WkBl
417 Textron IncAerospace/DefenseSep 30 202584.587.879.514,247.814,388.80.960.520.01WkBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9100.112,310.412,263.01.400.990.39Blsh
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7179.310,573.210,081.31.370.710.01VrBl
420 The Gap IncApparel RetailJul 31 202519.523.523.18,739.74,424.90.830.620.00WkBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8182.737,170.237,021.00.970.880.04VrBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0103.811,059.810,553.71.430.26-0.03VrBr
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.423.97,643.27,614.30.820.040.01VrBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9226.0132,933.2132,362.30.490.880.06VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.768.06,731.06,707.31.240.760.01WkBl
426 TJX CompaniesSpecialty RetailOct 31 2025140.190.7148.1166,726.8166,375.61.540.660.02VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.452.628,047.427,972.31.810.850.05Blsh
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7106.822,962.422,891.10.730.790.01WkBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3400.189,773.589,493.51.170.900.08WkBl
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,327.977,149.376,472.60.921.05-0.13FrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1123.85,045.44,876.52.870.780.01FrBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.674.817,986.717,893.40.980.71-0.01VrBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.42,876.01,079.7-0.46-1.23-0.01FrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8118.918,926.918,789.11.620.20-0.02VrBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7466.020,376.820,173.61.700.730.00VrBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.852.718,343.117,916.30.590.43-0.01VrBr
437 UDR IncREIT ResidentialSep 30 202537.313.334.712,376.411,392.52.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.912.76,910.75,996.313.51-2.53-0.03VrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9496.422,395.422,069.61.260.860.05WkBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3770.049,492.549,245.51.110.840.03WkBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7474.722,454.319,350.60.440.850.04FrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.137.716,000.27,706.14.940.00-0.08VrBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9225.414,647.713,946.20.330.820.03WkBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.935.63,904.03,351.3-53.87-8.190.01VrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.65,764.05,741.14.51-0.170.06VrBr
446 Ventas IncREIT HealthcareSep 30 202570.012.279.836,411.036,272.25.74-1.28-0.01Brsh
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.297.324,380.923,373.80.970.900.05WkBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8248.423,252.123,010.41.731.09-0.15Blsh
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3159.662,289.161,106.03.560.790.08WkBl
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.211,867.311,819.02.71-2.58-0.02VrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.830,769.030,701.60.440.640.01WkBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.997.82,727.52,689.70.710.670.01WkBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.934.05,004.24,991.70.780.840.04WkBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8286.038,005.437,906.21.690.640.03Blsh
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9925.244,499.739,633.21.520.690.01Blsh
456 Warner Music GroupEntertainmentJun 30 202527.227.929.715,476.214,648.50.980.94-0.09VrBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4216.887,652.287,454.20.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4378.622,574.122,436.61.680.780.04Blsh
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1323.512,267.012,158.91.310.680.03WkBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7110.736,027.635,962.40.97-0.03-0.02FrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2197.6135,421.1135,146.14.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1257.818,739.918,630.62.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4140.252,726.552,454.31.260.820.16WkBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.338.914,894.38,224.70.650.850.11WkBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.22,700.22,678.70.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5196.133,579.232,132.20.630.800.00WkBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.956.47,230.81,886.22.67-1.68-0.08VrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.521.415,429.415,380.81.830.03-0.02FrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.558.971,988.071,755.52.580.580.03Blsh
470 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1172.621,270.820,967.02.430.790.08WkBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4314.931,488.031,248.01.390.690.02WkBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.32,708.22,689.8-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.023.11,288.51,260.21.04-0.160.00VrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.177.330,935.824,379.00.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3117.112,139.910,233.00.801.12-0.05WkBl
476 XPEL IncAuto PartsSep 30 202533.139.341.81,156.0898.40.840.740.02FrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4138.033,695.631,631.40.850.730.00VrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0228.411,832.711,805.31.310.680.00WkBl
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.016.33,625.83,311.4-6.52-2.02-0.01VrBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.289.117,707.117,682.60.410.730.00VrBr
481 Zions BancorporationRegional BanksSep 30 202556.669.350.47,421.014,668.00.820.320.05FrBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5115.951,362.551,302.81.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.678.424,170.921,076.11.330.480.02VrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.12,874.92,162.10.780.65-0.02VrBr