icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3148.658.93,578.13,540.40.260.76-0.04WkBr
2 AECOMEngineering ServicesDec 31 202595.3114.788.311,655.311,601.20.830.840.04WkBl
3 AES CorpPower GenerationSep 30 202513.210.116.311,623.911,582.71.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0329.810,883.110,754.10.540.690.04VrBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.349.817,401.914,756.810.26-0.40-0.02FrBr
6 Aflac IncInsurance LifeDec 31 2025110.3163.7114.961,133.860,703.40.670.660.03FrBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0125.835,730.035,612.21.490.760.04Blsh
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.281.52,317.72,195.32.880.730.01Blsh
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.811.412,434.712,335.10.250.690.07WkBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8279.762,354.062,107.72.810.090.01VrBr
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.7111.816,433.316,157.60.680.710.00WkBr
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.846.42,711.42,565.40.890.750.00FrBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8166.419,579.619,507.51.71-0.23-0.04WkBr
14 Alcoa IncAluminumDec 31 202553.112.160.015,784.815,707.54.40-0.95-0.02VrBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-74.052.58,944.08,837.6-0.66-2.52-0.03FrBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3155.7373,129.1263,524.50.180.540.00VrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8186.813,402.112,623.01.630.410.01WkBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6179.515,526.815,436.70.940.880.07VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.842.47,891.53,213.13.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.671.218,352.818,320.61.660.300.01WkBr
21 Amcor plcPackagingDec 31 20258.396.950.123,231.723,107.20.090.74-0.03WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.069.27,512.37,506.80.650.740.02Blsh
23 Amentum HoldingsIT ServicesDec 31 202529.070.631.07,564.06,126.00.410.740.00FrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5111.030,372.530,220.72.35-0.160.00WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3499.0473.745,614.445,411.70.980.860.14Blsh
26 AMETEK IncMachineriesDec 31 2025205.3213.9229.852,925.552,645.60.960.760.01Blsh
27 Amkor Technology IncSemiconductorsDec 31 202539.537.247.511,736.64,495.91.060.510.03WkBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9146.7189,078.1187,892.61.240.900.05VrBl
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.923.116,034.415,986.10.310.650.11VrBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.621.510,342.77,230.31.850.540.11VrBl
31 Antero Resources CorpOil/GasDec 31 202534.525.534.810,857.79,852.01.350.030.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.480.511,259.011,088.81.070.760.04VrBl
33 Aon plcInsurance BrokersDec 31 2025352.9654.4321.769,648.167,331.50.540.930.15Blsh
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.927.910,079.110,034.40.370.670.01VrBl
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8174.7125.174,791.952,211.00.830.580.00WkBl
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.935.39,405.67,494.3-0.60-1.180.00Brsh
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1390.6132,747.250,976.37.390.930.52Blsh
38 Aptiv PlcAuto PartsDec 31 202576.1147.585.218,807.918,696.70.520.71-0.02WkBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9376.898.437,000.735,890.40.250.820.02WkBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3141.6180,640.5137,565.52.410.820.05VrBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8125.3133,924.3133,964.67.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8156.28,105.58,058.30.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.9208.554,268.953,760.80.680.76-0.01FrBr
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9217.511,161.211,076.80.270.860.03Blsh
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.082.522,511.316,662.9-1.29-1.16-0.01FrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6129.323,430.318,964.313.240.40-0.01FrBr
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,858.265,982.365,715.11.151.03-0.28VrBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7176.225,017.424,899.91.980.09-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9233.4195.815,154.914,984.40.780.880.04VrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.465.85,501.75,433.20.47-0.52-0.01Brsh
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.694.63,012.62,965.51.760.420.00WkBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.45.2418.4405.50.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.861.260,832.858,011.20.640.69-0.01Brsh
54 Ball CorporationPackagingDec 31 202553.0119.567.318,054.917,904.10.440.780.01VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.724.15,093.54,391.51.031.32-0.04VrBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.419.810,172.110,145.50.820.47-0.07FrBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1368.2175.950,141.850,032.40.530.68-0.01VrBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.559.22,143.72,073.81.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0751,425.01,080,549.0831,698.70.470.760.03VrBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.659.911,788.011,700.21.160.34-0.02Brsh
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.083.4256.66,930.25,971.73.63-2.310.08VrBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.459.99,394.09,307.02.230.51-0.01FrBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.8102.813,558.913,438.90.850.820.03VrBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1129.9101,410.8101,110.61.670.700.05Blsh
65 Block IncPaymentsSep 30 202572.386.049.830,958.630,658.90.840.58-0.01FrBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.96.3531.8470.91.460.17-0.16VrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.362.813,370.113,286.21.240.27-0.07Brsh
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.361.59,784.09,759.3-1.67-2.200.00FrBr
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.488.274.7111,781.1111,464.91.080.810.00Blsh
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2220.0173.720,444.520,313.91.010.890.07Blsh
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.168.523,211.319,363.90.410.810.01WkBl
72 Brown-Forman CorporationBeveragesOct 31 202527.234.630.014,158.915,868.00.790.750.03FrBl
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8114.712,727.012,474.80.800.740.01WkBl
74 Bunge GlobalFarm ProductsDec 31 202589.163.9122.523,893.423,677.41.39-0.40-0.01WkBr
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7200.418,394.218,320.52.170.840.03VrBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.610.81,477.11,242.8-0.71-1.23-0.01FrBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.318.13,755.03,586.52.62-0.95-0.04VrBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5108.511,788.211,643.52.060.240.01WkBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.2755.3677.40.610.80-0.01VrBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5273.1220.852,327.252,113.70.751.04-0.17VrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9346.5409.017,097.916,887.70.920.880.06FrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.854.520,373.814,430.81.240.61-0.02FrBr
83 CarMax IncRetailNov 30 202538.746.241.46,188.96,161.40.840.12-0.01FrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.265.455,374.255,295.00.620.80-0.04WkBr
85 Carvana CoSpecialty RetailSep 30 2025377.244.3342.950,153.045,796.78.490.540.01WkBl
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4665.924,826.724,668.01.210.760.03VrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8165.9142.342,350.040,965.40.970.810.03Blsh
88 Celanese CorporationChemicalsSep 30 202542.1-1.058.96,450.06,424.0-43.13-41.95-0.22WkBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0280.732,528.532,321.43.280.790.08Blsh
90 Celsius HoldingsBeveragesSep 30 202557.535.144.710,596.87,519.31.640.43-0.03FrBr
91 Cencora IncMedical DistributionDec 31 2025337.8346.6360.870,477.052,293.20.970.970.24VrBl
92 Cenovus Energy IncOil/GasSep 30 202517.032.522.039,369.527,679.10.530.510.02VrBl
93 Centene CorporationHealth InsuranceDec 31 202541.2-145.340.619,927.719,791.2-0.28-1.28-0.01WkBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.642.527,893.127,840.41.880.180.00WkBr
95 Century Aluminum CompanyAluminumSep 30 202529.414.846.04,567.22,536.01.980.53-0.03VrBr
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.594.715,259.215,196.10.690.500.03VrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7161.47,974.97,881.50.970.57-0.02FrBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6206.89,335.77,835.70.740.72-0.08FrBr
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0220.848,551.746,676.62.420.460.08WkBr
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.236.347,915.647,548.61.660.900.00Blsh
101 Chubb LimitedPnC InsuranceDec 31 2025312.1855.8325.0128,842.7127,967.10.360.750.02WkBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.7101.524,307.424,246.90.760.850.02VrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5303.944,211.343,494.97.150.29-0.02WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3401.3162.825,457.223,578.30.410.750.02WkBl
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5193.478,620.466,776.51.590.910.08WkBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.69.92,800.62,704.6-1.06-1.51-0.05FrBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.632.53,179.62,640.40.900.950.25WkBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8195.968,760.468,114.1-51.57-2.09-0.04WkBr
109 CME Group IncBrokerageDec 31 2025273.1526.5303.1109,175.8108,740.10.520.840.03VrBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.176.723,052.722,945.72.90-0.340.01WkBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.126.51,259.61,083.77.561.161.30WkBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.858.89,929.49,904.72.270.44-0.01WkBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7217.233,779.327,388.51.730.46-0.03FrBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.9164.344,081.638,496.71.200.71-0.10WkBr
115 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,338.047,316.646,591.71.680.870.10VrBl
116 CONSOL Energy IncThermal CoalSep 30 202583.5216.491.54,722.33,948.00.391.030.25WkBr
117 Constellation BrandsBeveragesNov 30 2025136.4225.6149.326,069.923,386.20.600.800.04WkBl
118 Cooper Companies IncMedical DevicesOct 31 202569.992.783.016,440.316,343.20.760.55-0.01WkBr
119 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.196.047,817.035,168.8-0.74-1.040.00WkBr
120 Corpay IncPaymentsDec 31 2025300.9583.3337.123,639.922,907.30.520.900.02VrBl
121 Corteva IncAgricultural InputsDec 31 202567.064.375.050,508.050,456.01.040.44-0.04WkBr
122 Coterra Energy IncOil/GasSep 30 202523.724.231.423,935.323,482.70.980.200.01WkBr
123 Crane CompanyMachineriesDec 31 2025184.485.9200.511,750.511,634.32.150.590.01VrBl
124 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0121.422,522.918,233.911.740.570.03FrBl
125 CRH plcBuilding MaterialsSep 30 2025119.989.6126.085,092.784,953.01.340.610.04VrBl
126 Crocs IncFootwearDec 31 202585.5160.896.95,012.24,831.90.530.840.04FrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.690.439,496.139,259.53.111.13-0.02VrBl
128 Cummins IncMachineriesDec 31 2025510.5309.6601.083,540.483,108.71.650.690.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3371.6684.225,433.825,313.41.480.820.02VrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8167.849,209.948,885.11.030.390.00WkBr
131 Darling Ingredients IncPackaged FoodsSep 30 202530.925.151.08,150.98,046.81.23-0.12-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6376.6149.013,122.512,967.70.300.970.16FrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7211.2115.717,035.716,854.30.490.920.16FrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6117.582,478.076,183.91.021.02-0.39Blsh
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.613.02,583.52,566.7-0.37-1.22-0.01FrBr
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.644.728,403.828,195.00.620.570.02VrBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5201.317,531.916,881.81.160.67-0.04FrBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7181.063,623.663,504.11.630.23-0.02WkBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.868.27,022.94,690.41.271.03-0.54VrBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.844.89,439.39,301.01.450.810.02Blsh
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.866.06,372.16,266.31.040.560.00FrBl
142 Dollar General CorpDiscount StoresOct 31 202598.7139.9153.833,991.733,805.80.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8375.512,822.012,747.22.011.54-0.04WkBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.69.51,573.41,321.10.950.49-0.01FrBr
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4231.631,971.731,818.80.780.790.01VrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.921.12,118.41,393.90.380.770.01VrBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.624.56,502.96,188.51.231.24-0.06Blsh
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3144.930,002.629,780.31.170.51-0.04WkBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7112.65,606.05,295.82.390.81-0.01FrBr
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.550.220,776.020,741.90.770.35-0.03WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.213.42,412.32,383.20.390.490.00FrBr
152 Dycom IndustriesTelecomOct 31 2025287.8279.4427.512,538.110,141.21.040.820.04VrBl
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.937.211,280.98,540.71.280.730.00WkBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.680.19,201.29,141.00.510.58-0.01WkBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5257.7389.3151,612.9151,041.31.240.810.02FrBl
156 Ebay IncInternet RetailSep 30 202591.075.782.438,471.538,348.71.210.870.06Blsh
157 Ecolab IncCosmeticsDec 31 2025262.5228.6299.285,024.175,280.41.150.850.03FrBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.575.944,141.243,739.91.250.72-0.02VrBr
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.961.66,543.35,644.9-43.72-5.31-0.02WkBr
160 Elevance Health IncHealth InsuranceDec 31 2025350.6725.4346.876,920.276,784.80.480.73-0.01WkBr
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.481.54,905.64,706.50.750.810.00WkBr
162 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7800.836,029.235,531.80.970.890.06VrBl
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.718.868,236.658,591.50.830.330.01WkBr
164 Enphase Energy IncSolarDec 31 202532.111.943.55,804.25,655.02.700.31-0.02VrBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5131.420,043.119,918.81.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.6105.146,829.844,959.41.920.210.01WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.537.281,303.953,393.00.580.710.03VrBl
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1166.49,405.69,113.90.970.570.00Blsh
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.058.736,882.634,445.21.82-0.42-0.01WkBr
170 Equifax IncBusiness ServicesDec 31 2025217.0219.8192.823,579.423,481.20.990.820.00VrBl
171 Equinix IncREIT SpecialtyDec 31 2025766.2272.1956.294,068.193,733.22.820.47-0.02Brsh
172 Equity ResidentialREIT ResidentialDec 31 202563.054.663.924,825.523,586.41.160.470.02WkBr
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6279.114,705.48,009.00.820.890.06WkBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.711,215.711,178.01.080.340.01WkBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4251.216,179.316,060.81.980.35-0.11VrBr
176 Etsy IncInternet RetailSep 30 202566.416.845.75,714.35,669.93.941.53-0.09WkBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4823.1338.013,998.313,801.80.410.550.01VrBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.882.719,357.719,272.00.870.490.03WkBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.973.427,309.227,215.6-3.50-4.02-0.01WkBr
180 ExlService Holdings IncIT ServicesSep 30 202544.036.530.04,857.94,669.91.210.840.04Blsh
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6104.124,960.923,250.11.200.150.01FrBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3311.0212.727,272.627,122.40.910.940.03WkBl
183 Exponent IncBusiness ServicesDec 31 202569.527.066.83,379.73,334.32.570.710.04WkBl
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9146.431,016.430,520.01.220.440.03WkBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5273.915,932.914,795.10.950.770.03Blsh
186 FabrinetElectronic ComponentsDec 31 2025455.3176.5495.617,926.517,820.42.580.660.02VrBl
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0205.87,740.87,731.90.590.880.04Blsh
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6604.21,344.732,217.331,478.22.801.12-0.09Blsh
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.6104.89,011.08,919.30.930.630.01VrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.946.824,570.024,496.81.200.520.00WkBl
191 First Solar IncSolarSep 30 2025220.5350.9225.724,266.022,984.90.630.760.02Blsh
192 Fiserv IncIT ServicesDec 31 202567.2330.359.431,876.331,672.90.200.850.01Blsh
193 Fluor CorporationEngineering ServicesSep 30 202542.1138.145.58,004.57,885.30.310.78-0.09VrBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.614.31,795.41,787.80.540.35-0.58VrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.296.77,628.57,558.02.910.32-0.01WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5133.685.621,391.320,880.20.790.76-0.02FrBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.556.918,173.917,689.20.760.720.00Blsh
198 Fox Corp Class AEntertainmentDec 31 202573.1145.556.424,850.424,850.40.500.830.00VrBr
199 Fox Corp Class BEntertainmentDec 31 202564.9146.251.622,738.022,738.00.440.830.00FrBr
200 Franklin Resources IncAsset ManagementDec 31 202523.962.927.014,009.77,999.80.380.59-0.01VrBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.962.890,678.190,259.02.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9162.85,181.15,100.10.530.820.03Blsh
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2214.741,559.327,582.11.300.770.03VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4274.4158.611,433.611,066.90.920.960.27Blsh
205 GATX CorpRental/LeasingSep 30 2025174.8210.6192.16,895.06,858.40.840.640.04VrBl
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0802.1221,387.9221,038.13.590.730.04FrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.523.714,753.813,441.60.410.940.20Blsh
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.6224.513,084.712,883.81.410.53-0.04WkBr
209 General Mills IncProcessed FoodsNov 30 202547.4184.448.326,224.526,144.50.260.910.03FrBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.429.64,904.34,314.4-5.82-1.70-0.01VrBr
211 Global Payments IncPaymentsSep 30 202583.1287.668.516,447.116,291.40.290.66-0.01VrBr
212 Globe Life IncInsurance LifeDec 31 2025139.9338.9144.311,830.711,248.80.410.770.01VrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.189.112,394.212,320.60.711.001.80Blsh
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.117,286.710,677.912.72-2.20-0.03VrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1127.010,982.010,360.98.610.35-0.02FrBr
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8407.6141.339,917.339,754.40.340.830.04FrBl
217 Hasbro IncLeisureDec 31 202582.0-7.3102.514,609.413,756.3-11.21-6.860.01WkBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8293.1540.3124,650.392,591.41.591.04-0.69VrBl
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.711,606.311,531.71.50-0.11-0.01FrBr
220 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4332.546,902.036,134.61.490.840.02VrBl
221 Henry Schein IncMedical DistributionSep 30 202566.4131.578.29,463.89,344.90.500.690.00FrBl
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6314.675,508.874,201.81.201.09-0.08FrBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.916.34,053.43,423.04.070.83-0.07FrBr
224 Hologic IncMedical DevicesDec 31 202574.589.375.016,950.016,724.00.830.740.02VrBl
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.519.913,801.713,636.61.170.32-0.01WkBr
226 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.087.1250.2101,084.891,478.82.350.850.04VrBl
227 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1382.7524.128,074.027,974.11.160.810.03VrBl
228 HubSpot IncSoftware ApplicationDec 31 2025401.323.0243.912,813.612,204.817.46-0.71-0.01WkBr
229 HumanaHealth InsuranceDec 31 2025256.1328.4184.122,154.422,100.00.780.55-0.06FrBr
230 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1416.7418.816,499.916,149.20.820.690.01VrBl
231 IAC IncInternet InformationDec 31 202539.177.634.32,661.62,478.50.500.21-0.04VrBr
232 IDEX CorporationMachineriesDec 31 2025177.9209.2210.415,738.715,697.00.850.740.01VrBl
233 IDT CorporationTelecomOct 31 202550.781.148.81,228.4528.50.630.840.05VrBl
234 Illinois Tool Works IncMachineriesDec 31 2025246.3187.0299.686,943.979,314.71.320.940.19VrBl
235 Illumina IncBiotechnologyDec 31 2025131.221.6116.817,988.717,952.06.080.070.07FrBr
236 Incyte CorpBiotechnologyDec 31 202598.8113.2101.120,701.817,181.50.870.780.04Blsh
237 Ingersoll Rand IncMachineriesDec 31 202579.286.798.538,994.238,905.30.910.700.00WkBr
238 InMode LtdMedical DevicesDec 31 202514.722.414.3916.4761.60.660.520.01Blsh
239 Innodata IncIT ServicesSep 30 202577.117.144.41,565.51,495.84.500.840.05Blsh
240 Insulet CorporationMedical DevicesSep 30 2025308.7141.2242.717,152.317,041.72.200.860.05Blsh
241 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0296.2152.387,104.286,605.90.550.830.01Blsh
242 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.490.983.021,331.019,190.90.74-0.09-0.02WkBr
243 International PaperPackagingDec 31 202539.4-76.149.125,924.825,809.2-0.52-1.37-0.02Brsh
244 Invesco LtdAsset ManagementDec 31 202526.351.126.512,034.88,201.90.510.44-0.10FrBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.927.016,547.216,486.91.280.310.00WkBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.734.110,046.28,654.6-1.13-1.14-0.03FrBr
247 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7153.96,559.64,427.41.80-0.26-0.02WkBr
248 IQVIA Holdings IncDiagnosticsDec 31 2025225.4319.5166.928,697.028,466.60.710.880.07WkBl
249 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5109.832,771.132,460.12.101.050.08WkBr
250 Jabil IncElectronic ComponentsNov 30 2025210.763.5254.627,571.026,627.03.320.800.05VrBl
251 Jack Henry Associates IncIT ServicesDec 31 2025182.5188.0156.711,346.411,270.80.970.830.04WkBl
252 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.6132.815,802.815,646.91.210.650.00Blsh
253 Jefferies Financial GroupCapital MarketsNov 30 202557.648.853.711,964.39,528.41.181.0064.51WkBl
254 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.75.92,177.82,169.6-0.11-1.14-0.01WkBr
255 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1139.288,194.687,863.91.500.740.01VrBl
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.218.735,960.129,079.70.640.780.02VrBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7233.540,397.240,222.01.890.650.01VrBl
258 Kimco Realty CorpREIT RetailDec 31 202520.310.622.715,309.914,952.91.91-0.460.00WkBr
259 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.532.371,912.062,862.70.960.490.00WkBr
260 KKR n Co IncAsset ManagementDec 31 2025127.594.5101.797,217.672,207.41.350.150.00FrBr
261 Klaviyo IncSoftware InfrastructureDec 31 202532.5718.118.65,714.73,640.60.050.99-0.02FrBr
262 Knowles CorporationCommunication EquipmentDec 31 202521.47.227.32,387.92,330.62.99-0.240.01WkBr
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.412.22,907.02,865.24.690.12-0.02FrBr
264 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6477.6345.565,023.164,717.60.610.780.00VrBl
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8282.623,656.123,593.70.730.730.01VrBl
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.049.86,954.96,921.00.960.800.00Brsh
267 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.097.613,347.813,138.39.160.37-0.03Brsh
268 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8176.322,944.022,788.40.610.880.05Blsh
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.863.84,730.64,145.9-1.58-1.21-0.01FrBr
270 LendingTreeConglomeratesSep 30 202564.7-7.739.8534.3437.9-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7122.330,859.029,830.30.540.640.00VrBl
272 Lennox International Inc.Residential ConstructionDec 31 2025485.6363.3566.719,889.417,895.21.340.910.07VrBl
273 Liberty EnergyOil Field ServicesDec 31 202518.515.325.94,300.14,153.71.210.18-0.02WkBr
274 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.9293.716,273.415,550.72.370.740.06FrBl
275 Lincoln National CorporationInsurance LifeDec 31 202544.5249.240.97,742.77,655.70.180.750.05VrBl
276 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3359.68,956.08,807.51.730.33-0.10WkBr
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0158.337,154.324,808.91.430.930.14VrBl
278 LKQ CorporationAuto PartsSep 30 202530.588.734.18,773.98,716.80.340.710.01VrBl
279 Loews CorporationPnC InsuranceDec 31 2025105.3140.9108.822,745.918,678.60.750.330.00VrBr
280 Lucid Group IncAutomobilesSep 30 202523.8-277.910.33,209.11,136.0-0.09-1.070.00FrBr
281 Lumen Technologies IncTelecomDec 31 20257.8-12.18.48,359.68,240.6-0.64-0.91-0.02WkBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.157.618,780.914,850.42.57-0.73-0.09Brsh
283 Macy's IncRetailOct 31 202519.517.021.65,939.65,914.51.150.07-0.04Brsh
284 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0140.58,517.28,419.82.990.910.13Blsh
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.07.93,723.43,694.80.700.58-0.03FrBr
286 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3190.3179.46,602.76,471.40.950.830.04VrBl
287 Marsh McLennanInsurance BrokersDec 31 2025185.5290.0174.185,289.484,972.90.640.890.03Blsh
288 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7339.5678.941,071.035,896.91.830.510.00WkBr
289 Masco CorporationBuilding MaterialsDec 31 202563.542.676.215,771.315,707.61.490.991.71FrBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.247.85,962.05,589.30.320.670.01VrBl
291 Match GroupInternet InformationDec 31 202532.359.130.57,749.77,709.00.551.02-0.70Blsh
292 McCormick n Company IncProcessed FoodsNov 30 202567.5128.071.519,252.320,317.20.530.830.02FrBl
293 McKesson CorporationMedical DistributionDec 31 2025820.31,348.7934.8115,628.6112,862.00.610.950.12VrBl
294 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2703.11,361.027,736.827,316.61.981.00-10.73Blsh
295 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8135.615,874.815,759.52.080.26-0.01WkBr
296 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0228.735,805.235,602.20.430.560.02WkBl
297 Moderna IncBiotechnologyDec 31 202529.510.542.216,554.214,966.62.80-1.10-0.10WkBr
298 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7132.68,207.96,861.20.83-0.03-0.02Brsh
299 Molina Healthcare IncHealth InsuranceDec 31 2025173.5676.6135.46,875.86,810.30.260.88-0.06FrBr
300 Monday dot comSoftware ApplicationDec 31 2025147.533.472.43,830.92,918.64.420.29-0.03VrBr
301 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4407.21,171.557,598.854,711.42.230.810.01Blsh
302 Moodys CorporationFinancial DataSep 30 2025476.5362.8426.476,844.576,618.71.320.940.11Blsh
303 Morningstar IncFinancial DataDec 31 2025217.3340.7160.06,513.23,255.30.640.910.06Blsh
304 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4484.7461.877,621.977,306.00.790.970.20VrBl
305 MPLX LPOil/GasSep 30 202550.0132.956.857,909.820,866.10.380.890.08VrBl
306 MSCI IncFinancial DataDec 31 2025573.7411.9526.140,659.239,402.41.391.08-0.10Blsh
307 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.924.81,251.2813.6-1.14-1.130.00FrBr
308 Nasdaq IncCapital MarketsDec 31 202597.1147.979.545,814.531,677.50.660.850.02Blsh
309 Nebius Group NVAI InfrastructureDec 31 202583.7-60.298.024,798.222,279.5-1.39-1.30-0.02WkBr
310 NetApp IncComputer SystemsOct 31 2025117.8114.2102.420,688.820,594.31.040.960.23VrBl
311 NetEase IncMultimediaSep 30 2025152.01,139.7120.677,757.241,253.60.130.780.04Blsh
312 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8108.3124.112,722.312,555.61.310.720.03Blsh
313 Newell Brands IncConsumer ProductsDec 31 20253.74.34.71,970.21,959.50.87-0.33-0.14WkBr
314 Newmont Mining CorpMiningSep 30 202584.3106.2125.8138,380.0138,150.20.800.710.03VrBl
315 News Corp Class AMediaDec 31 202526.142.022.713,091.111,181.10.620.61-0.01FrBr
316 News Corp Class BMediaDec 31 202529.642.026.015,064.78,180.90.710.610.00Blsh
317 NiSource IncGas DistributionDec 31 202541.87.646.421,997.821,890.15.48-2.180.04WkBr
318 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9298.216,823.015,051.60.910.790.02VrBl
319 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5146.427,604.627,276.90.970.480.01FrBr
320 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,126.4702.6100,397.3100,172.50.510.900.07VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.921.510,653.210,537.32.250.600.12WkBl
322 NOV IncOil Field EquipmentDec 31 202515.627.319.27,046.46,606.40.570.37-0.02WkBr
323 NOW IncOil Field EquipmentSep 30 202515.324.116.41,741.61,702.00.630.530.00WkBr
324 NRG Energy IncPower GenerationSep 30 2025162.0121.0172.433,608.332,355.11.350.890.00VrBl
325 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.78.4417.3401.80.61-0.040.00VrBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.741.812,382.612,286.615.151.48-0.06VrBl
327 NVR IncResidential ConstructionDec 31 20257,292.810,707.77,507.422,469.721,817.40.680.880.07WkBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.165.79,877.56,979.4-13.86-2.00-0.02FrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.687.315,653.815,517.61.260.47-0.02WkBr
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.869.013,448.113,303.30.350.890.04Blsh
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.286.154,085.753,698.20.580.720.04VrBl
332 Open Text CorporationSoftware ApplicationDec 31 202532.687.924.66,239.36,062.50.370.820.03VrBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.793.77.41,926.21,924.20.120.960.13Blsh
334 Oscar Health IncHealth InsuranceDec 31 202514.4-33.213.43,801.23,113.1-0.43-1.10-0.02Brsh
335 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8171.186,689.076,418.15.060.640.00VrBl
336 Otis Worldwide CorporationMachineriesDec 31 202587.470.389.835,364.735,330.71.241.19-0.07FrBl
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.118.241,423.036,689.01.87-0.84-0.01WkBr
338 Packaging Corporation of AmericaPackagingDec 31 2025206.2262.2246.322,069.421,579.50.790.760.00WkBr
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.110.36,914.41,525.6-1.32-2.380.00FrBr
340 Parker Hannifin CorpMachineriesDec 31 2025879.0586.61,001.8128,324.2126,682.11.500.800.02VrBl
341 Patria InvestmentsAsset ManagementDec 31 202515.922.713.92,197.32,166.80.700.820.03Blsh
342 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.8125.36,904.65,602.31.180.770.04Blsh
343 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.582.0107.15,928.84,530.51.860.760.02Blsh
344 Pentair plcMachineriesDec 31 2025104.198.8101.416,695.616,627.71.050.760.01VrBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.999.412,121.212,096.84.51-1.850.03WkBr
346 Pinterest IncInternet InformationDec 31 202525.931.715.410,445.810,387.00.820.780.04WkBl
347 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.322.46,933.35,877.1-3.13-1.26-0.02WkBr
348 Pool CorporationLeisureSep 30 2025310.1217.4265.89,947.49,636.01.430.830.07FrBl
349 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8131.329,748.529,687.00.830.720.02FrBl
350 PPL CorporationElectric UtilitiesSep 30 202537.217.737.828,149.128,122.62.10-0.090.00WkBr
351 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.690.420,473.320,362.00.650.60-0.01VrBr
352 Progyny IncHealthcare servicesSep 30 202521.515.520.71,866.81,584.71.390.600.00WkBl
353 Prologis IncREIT IndustrialDec 31 2025127.741.4139.0133,135.9132,074.23.08-0.460.00WkBr
354 PTC IncSoftware ApplicationDec 31 2025174.2170.3156.818,810.717,626.61.020.810.01VrBl
355 Public StorageREIT IndustrialDec 31 2025259.5219.2300.452,819.345,947.01.180.760.01VrBl
356 PubMatic IncSoftware ApplicationSep 30 20258.33.06.5300.4290.52.72-0.75-0.05FrBr
357 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3142.627,910.427,717.40.600.660.01VrBl
358 Qorvo IncSemiconductorsDec 31 202584.583.284.47,917.97,331.61.020.530.01VrBl
359 Qualys IncSoftware InfrastructureDec 31 2025132.9100.3104.93,791.43,689.01.330.850.07Blsh
360 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7524.179,396.078,391.81.680.780.02VrBl
361 QuantumScape CorporationAuto PartsDec 31 202510.4-0.77.74,673.63,633.6-14.93-3.77-0.06VrBr
362 Quest Diagnostics IncDiagnosticsDec 31 2025173.5488.9206.923,169.422,988.40.350.870.01VrBl
363 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6336.2369.223,036.822,265.41.050.860.08VrBl
364 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5158.731,958.228,786.30.670.740.05Blsh
365 Realty Income CorporationREIT RetailSep 30 202560.840.365.760,091.259,991.51.51-0.07-0.02WkBr
366 Reddit IncInternet InformationDec 31 2025229.822.4139.728,339.522,191.210.250.360.05FrBr
367 Regency Centers CorpREIT RetailDec 31 202569.073.976.213,949.513,786.20.930.450.00WkBr
368 Reliance Steel n AluminumSteelSep 30 2025280.8341.1343.418,216.918,039.50.830.590.00WkBl
369 Republic Services IncWaste ManagementSep 30 2025229.5252.7223.269,562.145,289.10.920.850.04VrBl
370 ResMed IncMedical DevicesDec 31 2025240.9484.5252.636,872.336,517.10.500.910.05Blsh
371 Revvity IncDiagnosticsDec 31 202596.8195.596.010,871.910,199.10.490.67-0.02FrBr
372 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.937.28,632.317,223.93.90-2.91-0.03FrBr
373 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.26,136.45,641.73.20-0.46-0.01WkBr
374 Rivian Automotive IncAutomobilesDec 31 202519.7-44.817.721,861.112,788.4-0.44-1.08-0.01WkBr
375 Robert Half InternationalBusiness ServicesDec 31 202527.222.724.82,468.82,398.81.200.440.00VrBr
376 Robinhood MarketsBrokerageDec 31 2025113.126.076.069,719.154,410.04.350.620.03Blsh
377 Roblox CorporationMultimediaDec 31 202581.0-34.663.244,336.936,033.7-2.34-1.02-0.01FrBr
378 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.067.435,657.326,189.2-6.81-1.34-0.01FrBr
379 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.9394.444,603.344,484.32.970.740.04Blsh
380 Rogers CorporationElectronic ComponentsSep 30 202580.561.0107.81,983.31,969.31.32-0.07-0.02Brsh
381 Roku IncEntertainmentDec 31 2025108.52.690.113,715.213,654.942.41-5.82-0.02WkBr
382 Rollins IncPestControl ServicesDec 31 202560.037.058.128,030.313,774.31.620.920.05WkBl
383 Root IncPnC InsuranceSep 30 202589.5226.058.7903.7822.20.400.92-0.05VrBr
384 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6169.5238,898.5238,870.20.210.850.04Blsh
385 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.7319.687,253.579,851.01.530.790.03WkBl
386 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9118.215,107.113,279.20.810.820.02FrBl
387 Sandisk CorporationComputer StorageDec 31 2025237.363.1626.697,743.492,913.53.76-0.040.04Brsh
388 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.617.81,753.11,653.3-0.20-1.14-0.01FrBr
389 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7200.821,649.221,388.50.891.21-0.10VrBl
390 Sea LimitedInternet RetailSep 30 2025178.740.5106.767,841.139,100.14.410.600.00VrBr
391 Seagate TechnologyComputer StorageDec 31 2025275.4136.4426.096,699.789,927.02.020.991.16FrBl
392 Sealed Air CorporationPackagingSep 30 202535.472.741.96,172.14,924.10.490.890.24FrBl
393 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.313.94,615.04,345.2-1.25-1.33-0.01WkBr
394 Shift4 PaymentsPaymentsSep 30 202577.4191.455.04,988.54,888.40.410.81-0.03FrBr
395 Shopify IncSoftware ApplicationDec 31 2025160.923.8112.7147,068.2146,754.66.770.570.02Blsh
396 Silicon Motion TechnologySemiconductorsDec 31 202592.7311.4136.31,144.51,137.70.300.680.03FrBl
397 Sirius XM Holdings IncEntertainmentDec 31 202520.072.421.37,579.21,317.80.280.55-0.01Brsh
398 Skyworks SolutionsSemiconductorsDec 31 202563.472.862.19,346.19,303.40.870.47-0.02WkBr
399 Smurfit Westrock PlcPackagingDec 31 202538.70.751.626,986.526,769.556.37-50.110.00WkBr
400 Snap Inc.Internet InformationDec 31 20258.1-3.14.88,309.36,118.4-2.57-1.420.00FrBr
401 Snap-on IncTools/AccessoriesDec 31 2025344.6332.4384.620,307.419,923.81.040.660.02VrBl
402 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8182.361,226.750,163.6-3.58-1.09-0.01WkBr
403 SoFi Technologies IncCredit ServicesDec 31 202526.29.019.626,397.224,383.82.920.130.00FrBr
404 SolarEdge Technologies IncSolarSep 30 202537.013.735.52,065.12,044.62.700.40-0.12WkBr
405 Solventum CorporationHealthcare servicesSep 30 202573.0214.375.613,251.510,601.40.340.870.23WkBl
406 SoundHound AISoftware ApplicationSep 30 202516.1-16.87.53,071.32,956.5-0.96-1.04-0.01FrBr
407 Southern Copper CorpMiningDec 31 2025143.597.0198.0165,963.618,282.61.480.860.08Blsh
408 Spotify Technology SAInternet InformationDec 31 2025580.7162.3458.397,394.270,891.43.580.760.06VrBl
409 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.791.113,853.613,807.30.540.57-0.01WkBr
410 Steel Dynamics IncSteelDec 31 2025169.5111.6191.728,033.026,375.51.520.450.00VrBr
411 STERIS PlcMedical DevicesDec 31 2025253.5230.8248.424,537.024,455.81.100.690.01Blsh
412 Stryker CorpHealthcare equipmentDec 31 2025351.5304.8366.1141,478.3125,703.51.150.59-0.01WkBr
413 Suncor Energy IncOil/GasDec 31 202544.458.856.067,244.067,175.60.750.360.01WkBr
414 Super Micro Computer IncComputer SystemsDec 31 202529.342.930.520,586.017,487.80.680.760.01Blsh
415 Synchrony FinancialCredit ServicesDec 31 202583.4204.371.421,711.421,572.50.410.710.07Blsh
416 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.493.820,477.220,037.40.590.680.01Blsh
417 Tapestry IncSpecialty RetailDec 31 2025127.864.4153.832,267.231,934.31.980.960.78VrBl
418 Targa Resources CorpOil/GasSep 30 2025167.5109.5223.948,360.247,467.21.540.880.10VrBl
419 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.763.566,081.666,021.50.800.430.01WkBr
420 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9236.270,148.470,002.51.030.800.03VrBl
421 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9660.331,165.729,150.50.660.710.00VrBl
422 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7103.84,589.64,577.60.680.52-0.10VrBr
423 Telephone and Data Systems IncTelecomSep 30 202539.244.547.65,655.85,320.80.88-0.20-0.01WkBr
424 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2314.749,606.549,447.13.060.720.06VrBl
425 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9432.39,947.69,932.02.340.850.07VrBl
426 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1180.912,025.511,962.31.080.860.02WkBl
427 Textron IncAerospace/DefenseDec 31 202587.292.998.117,374.217,546.20.940.52-0.01Brsh
428 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2125.915,354.015,294.91.141.003.95VrBl
429 The Ensign Group IncHealthcare servicesDec 31 2025174.2125.4213.312,649.112,060.81.390.700.01FrBl
430 The Gap IncApparel RetailOct 31 202522.925.827.710,514.65,323.50.880.630.02Blsh
431 The Hershey CompanyProcessed FoodsDec 31 2025182.0202.9222.645,243.045,061.30.900.890.05FrBl
432 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4110.511,815.711,275.01.060.420.03Brsh
433 The Mosaic CompanyAgricultural InputsSep 30 202534.742.429.79,470.29,434.30.820.040.01Brsh
434 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5204.5120,304.5119,787.90.490.880.06FrBl
435 The Toro CompanyDiversified MachineryOct 31 202574.761.6100.19,858.99,824.11.220.760.03VrBl
436 TJX CompaniesSpecialty RetailOct 31 2025140.190.7154.5173,922.0173,555.61.540.660.02VrBl
437 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6206.841,156.033,145.11.230.71-0.01FrBr
438 Tractor Supply CompanySpecialty RetailDec 31 202550.033.855.029,180.429,102.21.480.860.00VrBl
439 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5171.9113.424,353.824,278.20.630.810.03FrBl
440 Trane Technologies plcElectrical EquipmentDec 31 2025389.2322.9465.3104,034.4103,709.91.210.880.04VrBl
441 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,407.51,286.774,884.274,227.40.941.11-0.05WkBl
442 TransMedics GroupMedical DevicesSep 30 2025112.239.1129.85,290.75,113.62.870.780.01Blsh
443 Trimble IncTechnical InstrumentsSep 30 202581.783.666.415,962.615,879.70.980.71-0.01WkBr
444 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.03,051.11,145.5-0.46-1.230.00FrBr
445 Twilio IncInternet InformationDec 31 2025142.362.9113.017,214.217,088.92.260.18-0.03FrBr
446 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0307.3303.913,234.513,102.51.480.58-0.01FrBr
447 Tyson FoodsFarm ProductsDec 31 202558.693.163.922,059.321,546.10.630.43-0.01FrBr
448 UDR IncREIT ResidentialDec 31 202536.714.838.112,670.011,662.82.470.160.04Brsh
449 UiPath IncSoftware InfrastructureOct 31 202515.94.311.36,166.25,350.43.700.18-0.02FrBr
450 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7683.430,681.230,234.81.580.820.05VrBl
451 United Rentals IncRental/LeasingDec 31 2025809.3875.7869.655,304.755,028.70.920.840.02VrBl
452 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8473.722,404.119,307.40.440.850.04WkBl
453 Unity Software IncSoftware ApplicationDec 31 202544.29.918.78,029.33,867.14.480.18-0.07VrBr
454 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7234.815,260.514,529.70.330.820.03VrBl
455 Upstart Holdings IncCredit ServicesDec 31 202543.71.630.73,443.02,955.627.84-3.53-0.01FrBr
456 V.F. CorporationApparel ManufacturingDec 31 202518.17.020.38,062.38,030.22.570.360.10FrBr
457 Ventas IncREIT HealthcareDec 31 202577.41.485.240,980.240,824.154.28-17.91-0.02WkBr
458 Veralto CorporationIndustrial ServicesDec 31 202599.8100.692.523,181.322,223.80.990.880.05Blsh
459 Verisign IncSoftware InfrastructureDec 31 2025243.0178.1219.020,282.220,071.31.361.09-0.14Blsh
460 Vertiv HoldingsElectrical EquipmentDec 31 2025162.052.3234.591,858.790,113.93.100.810.07FrBl
461 Viatris IncPharmaceuticalsSep 30 20259.93.215.818,365.718,291.02.71-2.58-0.02Brsh
462 VICI Properties IncREIT Hotel MotelSep 30 202532.673.729.331,303.231,234.70.440.640.01VrBl
463 Visteon CorporationAuto PartsSep 30 2025119.9169.8104.92,927.82,887.20.710.670.01VrBl
464 Vontier CorporationTechnical InstrumentsDec 31 202537.263.041.86,055.46,040.30.590.860.06FrBl
465 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8327.743,544.743,431.01.690.640.03VrBl
466 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1531.51,131.453,855.647,965.91.900.830.08Blsh
467 Warner Music GroupEntertainmentDec 31 202530.743.729.515,286.014,468.50.700.970.28VrBl
468 Waste Management IncWaste ManagementDec 31 2025219.7258.0234.594,863.394,649.00.850.900.08VrBl
469 Waters CorporationDiagnosticsDec 31 2025379.8245.7323.419,325.619,207.91.550.830.07Blsh
470 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7417.915,846.915,707.21.310.680.03VrBl
471 WEC Energy Group IncElectric UtilitiesDec 31 2025105.540.3115.837,967.537,898.82.62-2.09-0.01WkBr
472 Welltower IncREIT HealthcareDec 31 2025185.6-25.0210.7149,646.4149,342.5-7.42-3.39-0.02WkBr
473 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.7250.518,210.618,104.52.840.550.02VrBl
474 Western Digital CorporationComputer StorageDec 31 2025172.3170.4281.6105,874.1105,327.61.010.880.21FrBl
475 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.943.416,624.59,180.10.650.850.11VrBl
476 Western Union CompanyCredit ServicesSep 30 20258.024.89.63,172.83,147.60.320.890.18WkBl
477 Westinghouse Air Brake TechnologiesRailroadsDec 31 2025213.5321.1256.143,786.341,899.50.660.80-0.01WkBr
478 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.4100.112,835.43,348.22.67-1.68-0.08WkBr
479 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.426.819,284.119,223.32.09-0.150.00Brsh
480 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.072.388,326.288,040.81.820.630.03VrBl
481 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5214.626,450.726,073.02.430.790.08Blsh
482 Willis Towers WatsonInsurance BrokersDec 31 2025328.6459.2287.727,910.827,698.10.720.820.06Blsh
483 Wolfspeed IncSemiconductorsDec 31 202517.4-64.117.72,770.72,751.8-0.27-1.06-0.01WkBr
484 World Kinect CorpOil/GasSep 30 202526.025.026.81,497.61,464.71.04-0.160.00FrBr
485 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.569.727,894.221,982.10.620.800.04WkBl
486 Wynn ResortsResorts/CasinosDec 31 2025120.391.6113.411,776.89,926.91.311.19-0.05Blsh
487 XPEL IncAuto PartsSep 30 202533.139.553.71,487.11,155.70.840.740.02FrBl
488 Xylem Inc.MachineriesDec 31 2025136.2180.1128.131,254.029,339.40.760.730.00Blsh
489 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8315.0264.613,403.613,372.50.770.78-0.02Brsh
490 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.015.53,438.93,140.8-6.40-2.02-0.01FrBr
491 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9221.096.519,106.719,080.30.410.71-0.01WkBr
492 Zions BancorporationRegional BanksDec 31 202558.598.061.39,012.617,813.80.600.500.04FrBr
493 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6126.756,131.356,066.11.130.910.10VrBl
494 Zoom Video CommunicationsTelecomOct 31 202587.270.592.628,585.824,925.71.240.570.04VrBl
495 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.42,026.51,524.00.760.65-0.01FrBr