icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202546.5421.461.03,689.93,651.00.110.91-0.04WkBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7124.916,620.116,542.90.880.840.04FrBl
3 AES CorpPower GenerationJun 30 202510.54.913.59,640.59,606.32.13-1.19-0.02WkBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2025196.8492.4224.87,261.77,175.60.400.720.00FrBl
5 Aflac IncInsurance LifeJun 30 2025105.596.1106.957,536.157,131.01.100.470.00FrBr
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2125.735,813.135,695.01.470.710.02VrBl
7 Agilysys IncSoftware ApplicationJun 30 2025114.643.6109.13,086.92,923.92.630.77-0.01WkBr
8 AGNC Investment CorpREIT ResidentialJun 30 20259.216.39.89,928.89,849.30.560.280.01Brsh
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8294.165,557.165,298.22.640.250.01Brsh
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.879.111,493.611,300.70.730.72-0.02WkBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.458.63,525.83,335.91.080.730.00Brsh
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.284.99,989.59,952.70.560.03-0.02Brsh
13 Alcoa IncAluminumJun 30 202529.518.732.28,331.68,290.71.58-0.290.00WkBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.582.414,025.913,859.00.96-0.69-0.04WkBr
15 Alibaba Group HoldingInternet RetailMar 31 2025132.21,290.9135.0323,206.9228,266.70.100.65-0.01WkBr
16 Align TechnologyHealthcare EquipmentJun 30 2025189.3109.4142.010,305.39,706.21.730.510.00Blsh
17 Allegion plcSecurity ServicesJun 30 2025144.1153.6169.814,670.714,585.60.940.870.06WkBl
18 Allegro MicroSystemsSemiconductorsJun 30 202534.27.030.95,694.52,318.54.910.28-0.04VrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.165.116,742.516,713.22.23-0.02-0.01FrBr
20 Amcor plcPackagingJun 30 20259.220.28.617,605.217,510.80.460.71-0.03WkBr
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.085.69,514.49,507.40.740.740.02Blsh
22 Amentum HoldingsIT ServicesJun 30 202523.659.725.06,062.94,910.20.400.68-0.02Brsh
23 Ameren CorporationElectric UtilitiesJun 30 202596.035.799.827,090.326,954.82.69-0.280.01FrBr
24 Ameriprise Financial IncAsset ManagementJun 30 2025533.7671.2514.850,863.250,637.20.800.910.13FrBl
25 AMETEK IncMachineriesJun 30 2025181.0187.9184.842,776.042,549.80.960.730.01WkBl
26 Amkor Technology IncSemiconductorsJun 30 202521.018.524.25,971.42,287.51.130.08-0.02Brsh
27 Amphenol CorporationElectronic ComponentsJun 30 202598.868.6108.9138,165.1137,298.81.440.870.08WkBl
28 Annaly Capital ManagementCredit ServicesJun 30 202518.8-25.821.213,161.213,121.5-0.73-1.940.02WkBr
29 Antero Midstream CorpOil/Gas PipelinesJun 30 202519.015.417.88,582.86,000.01.230.720.03FrBl
30 Antero Resources CorpOil/GasJun 30 202540.322.831.99,996.89,070.91.77-0.05-0.01Brsh
31 AO Smith CorporationElectrical EquipmentJun 30 202565.680.171.310,225.810,071.30.820.820.05WkBl
32 Aon plcInsurance BrokersJun 30 2025356.8556.4367.079,749.177,096.60.640.930.04Blsh
33 Apache CorpOil/Gas ExplorationJun 30 202518.354.423.28,382.48,345.20.340.650.02VrBl
34 Apollo Global ManagementAsset ManagementJun 30 2025141.9210.7136.280,375.756,109.00.670.720.00FrBl
35 AppLovin CorporationSoftware ApplicationJun 30 2025350.1116.8478.6163,770.862,889.73.000.970.56FrBl
36 Aptiv PlcAuto PartsJun 30 202568.2229.779.517,840.217,734.70.300.810.01FrBl
37 Arch Capital GroupInsurance DiversifiedJun 30 202591.1603.591.534,772.333,728.80.150.900.04Blsh
38 Arista Networks IncCommunication EquipmentJun 30 2025102.353.8136.6173,582.4132,190.41.900.840.05VrBl
39 Arrow Electronics IncElectronics WholesalersJun 30 2025127.4199.4126.36,612.46,573.90.640.390.01VrBr
40 Arthur J Gallagher and CoInsurance BrokersJun 30 2025320.1338.0302.878,846.778,108.50.950.74-0.01WkBr
41 Assurant IncInsurance DiversifiedJun 30 2025197.5490.9215.611,119.511,035.40.400.780.02FrBl
42 AutoZone IncSpecialty RetailMay 31 20253,733.01,344.44,198.572,244.171,951.62.761.19-0.18VrBl
43 AvalonBay Communities IncREIT ResidentialJun 30 2025203.5150.3195.928,063.827,932.01.350.44-0.01WkBr
44 Avery Dennison CorporationBusiness ServicesJun 30 2025175.5187.1171.713,419.613,268.60.940.850.05Blsh
45 Avnet IncElectronics WholesalersJun 30 202553.174.254.64,641.64,583.90.710.21-0.02Brsh
46 Axcelis TechnologiesSemiconductorsJun 30 202569.757.180.02,569.52,529.31.220.440.00VrBr
47 B and G FoodsPackaged FoodsJun 30 20254.212.94.5360.2349.10.330.51-0.03WkBr
48 Baker Hughes companyOil Field EquipmentJun 30 202538.378.345.444,991.442,904.60.490.740.01FrBl
49 Ball CorporationPackagingJun 30 202556.193.152.614,621.914,499.80.600.800.01Blsh
50 Bath n Body Works IncSpecialty RetailApr 30 202530.561.029.26,280.25,414.60.501.11-0.05WkBl
51 Baxter International IncHealthcare equipmentJun 30 202530.344.124.712,690.712,657.50.690.67-0.02WkBr
52 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8193.055,428.355,307.40.530.730.00Blsh
53 Benchmark ElectronicsIndustrial ServicesJun 30 202538.855.840.61,478.61,430.40.700.00-0.02Brsh
54 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0919,603.8755,280.01,086,261.0836,095.10.790.490.00WkBr
55 BioMarin Pharmaceutical IncBiotechnologyJun 30 202555.060.758.311,458.411,373.00.900.500.02WkBr
56 Bio-Rad Laboratories IncMedical DevicesJun 30 2025241.3-47.2297.98,110.76,988.9-5.12-6.550.02WkBr
57 BioTechne CorporationBiotechnologyJun 30 202551.523.454.69,735.99,645.72.200.54-0.04FrBr
58 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.697.712,944.312,829.71.160.800.03Blsh
59 Blackstone IncAsset ManagementJun 30 2025149.6101.9171.4134,103.5133,706.61.470.740.03FrBl
60 Block IncPaymentsJun 30 202567.986.279.649,291.448,814.30.790.59-0.01Brsh
61 Bloomin Brands IncRestaurantsJun 30 20258.611.87.4625.8554.10.730.59-0.03WkBr
62 BorgWarner IncAuto PartsJun 30 202533.551.242.89,330.29,271.60.650.460.01Brsh
63 Boston Properties IncREIT OfficeJun 30 202567.5-38.772.511,471.211,442.3-1.74-2.28-0.01WkBr
64 Boston Scientific CorpHealthcare equipmentJun 30 2025107.477.7105.5157,543.2157,097.51.380.800.01FrBl
65 Broadridge Financial Solutions IncIT ServicesJun 30 2025243.0275.9255.630,239.930,046.70.880.920.09WkBl
66 Brown and Brown IncInsurance BrokersJun 30 2025110.9158.497.028,406.423,697.80.700.750.00VrBl
67 Brown-Forman CorporationBeveragesApr 30 202534.836.829.914,281.416,005.30.950.770.02Blsh
68 Builders FirstSource IncBuilding MaterialsJun 30 2025116.7149.3138.715,420.715,115.10.780.750.01WkBl
69 Bunge GlobalFarm ProductsJun 30 202580.3117.284.211,453.911,350.40.690.25-0.01Brsh
70 BWX TechnologiesAerospace/DefenseJun 30 2025144.177.7162.014,859.514,800.01.860.830.03WkBl
71 C3 dot ai IncSoftware InfrastructureApr 30 202522.0-25.416.92,253.01,895.6-0.87-1.25-0.01VrBr
72 Caesars Entertainment IncEntertainmentJun 30 202528.44.226.85,594.95,343.96.69-3.89-0.01Brsh
73 Camden Property TrustREIT ResidentialJun 30 2025112.751.9112.012,250.612,100.22.170.180.01WkBr
74 Cantaloupe IncIT ServicesMar 31 20257.915.710.9812.4728.60.500.790.00Blsh
75 Cardinal HealthHealthcare servicesJun 30 2025168.0149.9148.835,707.235,561.51.121.07-0.08WkBl
76 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4296.5385.916,979.216,770.51.260.840.09WkBl
77 Carlyle Group IncAsset ManagementJun 30 202551.434.364.623,693.516,782.11.500.470.01WkBr
78 CarMax IncRetailMay 31 202564.556.761.49,362.49,320.81.140.27-0.03Brsh
79 Carrier Global CorpElectrical EquipmentJun 30 202573.2116.665.256,482.856,402.00.630.850.01WkBl
80 CBRE Group IncReal Estate ServicesJun 30 2025140.1105.1162.148,682.747,091.11.330.730.00WkBr
81 Celanese CorporationChemicalsJun 30 202555.3127.247.65,226.65,205.60.430.59-0.01WkBr
82 Celestica IncComputer SystemsJun 30 2025156.162.0194.822,571.522,427.82.520.760.08FrBl
83 Celsius HoldingsBeveragesJun 30 202546.444.862.914,913.410,582.21.030.800.03VrBl
84 Cencora IncMedical DistributionJun 30 2025299.9433.4291.656,914.142,229.70.690.970.29Blsh
85 Cenovus Energy IncOil/GasJun 30 202513.621.316.630,417.321,385.20.640.240.01Brsh
86 Centene CorporationHealth InsuranceJun 30 202554.3227.429.014,332.614,234.50.240.76-0.02WkBr
87 CenterPoint EnergyElectric UtilitiesJun 30 202536.720.637.724,662.324,615.71.790.18-0.02FrBr
88 Century Aluminum CompanyAluminumJun 30 202518.014.322.32,083.41,156.81.260.49-0.05Brsh
89 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.286.614,129.414,070.90.920.520.04FrBl
90 Charles River Laboratories IncDiagnosticsJun 30 2025151.7166.9163.38,053.87,959.50.910.59-0.02WkBr
91 Chart Industries IncIndustrial SuppliesJun 30 2025164.7320.7199.49,001.17,554.90.510.76-0.01WkBr
92 Chipotle Mexican Grill IncRestaurantsJun 30 202556.223.642.156,899.056,463.22.380.890.05WkBl
93 Chubb LimitedPnC InsuranceJun 30 2025289.7770.4275.1111,073.3110,318.40.380.760.02VrBl
94 Church n Dwight Co IncPersonal Care ProductsJun 30 202596.1102.293.223,029.222,971.80.940.830.03Blsh
95 Ciena CorporationCommunication EquipmentApr 30 202567.225.094.013,623.013,402.32.680.23-0.03Brsh
96 Cincinnati Financial CorpPnC InsuranceJun 30 2025148.9301.8153.624,238.122,449.20.490.700.03VrBl
97 Cintas CorporationBusiness ServicesMay 31 2025226.596.6210.086,046.173,083.52.350.880.07Blsh
98 CleanSpark IncSoftware ApplicationJun 30 202511.07.49.53,083.42,977.71.500.100.08VrBr
99 Clear Secure IncSoftware ApplicationJun 30 202527.829.436.33,450.62,865.40.950.950.23FrBl
100 Cloudflare IncSoftware InfrastructureJun 30 2025195.8-4.4208.772,524.471,842.8-44.32-1.81-0.05Brsh
101 CME Group IncBrokerageJun 30 2025275.6621.7266.596,022.895,639.50.440.870.02WkBl
102 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.871.621,406.621,307.22.110.06-0.02FrBr
103 Cogent Communications Holdings IncTelecomJun 30 202548.270.038.21,819.51,565.40.690.99-1.62WkBr
104 Cognex CorporationTechnical InstrumentsJun 30 202531.715.543.97,406.77,388.22.050.420.00Brsh
105 Coherent IncElectronic ComponentsJun 30 202589.298.490.514,068.111,406.50.910.33-0.04Brsh
106 Coinbase Global IncSoftware InfrastructureJun 30 2025350.5157.4304.584,940.274,178.62.230.720.07WkBl
107 Comerica IncorporatedRegional BanksJun 30 202559.763.570.69,387.19,345.20.940.190.01Brsh
108 CONSOL Energy IncThermal CoalJun 30 202569.752.074.33,889.93,252.11.34-0.38-0.03WkBr
109 Constellation BrandsBeveragesMay 31 2025178.3129.0161.928,823.925,856.71.380.670.04Blsh
110 Cooper Companies IncMedical DevicesJul 31 202570.791.267.413,518.413,438.50.780.54-0.01FrBr
111 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-110.2103.050,138.336,876.1-1.48-1.090.00WkBr
112 Corpay IncPaymentsJun 30 2025331.8437.8325.723,262.322,541.40.760.870.03VrBl
113 Corteva IncAgricultural InputsJun 30 202574.5103.974.250,679.250,627.00.720.630.03FrBl
114 Coterra Energy IncOil/GasJun 30 202525.424.224.418,550.018,199.21.050.040.01WkBr
115 Crane CompanyMachineriesJun 30 2025189.965.5185.310,840.110,732.92.900.510.02WkBl
116 Credo Technology Group HoldingCommunication EquipmentApr 30 202543.13.0123.122,411.618,143.814.38-0.250.02Brsh
117 Crocs IncFootwearJun 30 2025101.3151.287.24,878.54,703.00.670.83-0.26WkBr
118 Crown Castle IncREIT SpecialtyJun 30 2025102.728.899.143,225.042,966.13.561.11-0.23Blsh
119 Cummins IncMachineriesJun 30 2025327.5404.6398.455,144.154,859.10.810.770.04WkBl
120 Curtiss-Wright CorporationAerospace/DefenseJun 30 2025488.6324.8478.218,108.018,022.31.500.780.02WkBl
121 D.R. Horton IncResidential ConstructionJun 30 2025128.9176.2169.551,674.551,333.40.730.540.02VrBl
122 Darling Ingredients IncPackaged FoodsJun 30 202537.926.234.05,424.65,355.31.45-0.02-0.01Brsh
123 DaVita IncHealthcare servicesJun 30 2025142.5435.9137.810,657.410,531.70.330.950.10VrBl
124 Dayforce IncSoftware ApplicationJun 30 202555.435.869.811,233.09,946.71.550.53-0.03WkBr
125 Deckers Outdoor CorporationFootwearJun 30 2025103.193.8119.617,900.817,710.21.100.820.03VrBl
126 Dell TechnologiesComputer SystemsApr 30 202591.8111.4122.285,749.379,205.60.821.04-0.12WkBl
127 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.314.32,850.02,831.4-0.97-1.60-0.02Brsh
128 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.436.122,959.622,790.90.550.580.04VrBl
129 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5217.2212.817,291.916,650.70.970.810.07WkBl
130 Digital Realty Trust IncREIT OfficeJun 30 2025174.3177.9167.657,958.957,850.00.980.580.01FrBl
131 DigitalOcean HoldingsSoftware InfrastructureJun 30 202528.620.432.63,282.12,192.01.401.090.03Brsh
132 Docusign IncSoftware ApplicationApr 30 202581.837.976.716,314.216,075.22.160.750.00VrBl
133 Dolby LaboratoriesIT ServicesJun 30 202574.364.571.76,945.86,830.41.150.58-0.01VrBr
134 Dollar General CorpDiscount StoresJul 31 2025104.9137.4108.824,020.123,888.70.760.740.02WkBl
135 Domino's Pizza IncRestaurantsJun 30 2025450.6238.4458.315,766.015,674.11.891.48-0.04VrBl
136 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.516.32,712.22,277.21.110.52-0.02Brsh
137 Dover CorporationIndustrial SuppliesJun 30 2025183.2282.4178.924,678.024,560.10.650.810.01WkBl
138 Dream Finders Homes IncResidential ConstructionJun 30 202525.185.427.82,824.41,858.50.290.830.02WkBl
139 Dropbox IncSoftware InfrastructureJun 30 202528.626.129.18,040.97,652.11.091.18-0.08VrBl
140 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9136.728,286.628,076.91.700.270.00FrBr
141 Duolingo IncSoftware ApplicationJun 30 2025410.044.7297.914,833.414,012.69.180.560.01WkBl
142 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.576.932,283.332,230.40.620.50-0.01Brsh
143 DXC TechnologyIT ServicesJun 30 202515.331.814.52,672.72,640.40.480.42-0.03WkBr
144 Dycom IndustriesTelecomJul 31 2025268.8211.0252.57,382.75,971.41.270.780.04WkBl
145 Dynatrace IncSoftware ApplicationJun 30 202555.230.850.615,390.511,652.01.790.71-0.01Brsh
146 Eastman Chemical CompanySpecialty ChemicalsJun 30 202574.7154.870.38,173.58,120.00.480.670.01VrBl
147 Eaton Corporation plcMachineriesJun 30 2025357.0257.1349.1137,037.5136,520.81.390.810.02WkBl
148 Ebay IncInternet RetailJun 30 202574.584.390.642,586.742,450.90.880.880.04WkBl
149 Ecolab IncCosmeticsJun 30 2025269.4183.3277.079,067.270,006.11.470.820.02WkBl
150 Edwards Lifesciences CorpHealthcare equipmentJun 30 202578.2101.181.347,819.847,385.10.770.820.01VrBl
151 Elastic NVSoftware ApplicationApr 30 202586.22.185.18,938.57,711.340.32-3.18-0.04Brsh
152 Elevance Health IncHealth InsuranceJun 30 2025389.0994.0318.771,951.271,824.50.390.800.03VrBl
153 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.7125.07,209.46,916.91.120.870.01FrBl
154 EMCOR GroupEngineering ServicesJun 30 2025534.9627.0620.027,894.027,509.00.850.890.07FrBl
155 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.517.761,206.752,555.20.840.340.04WkBr
156 Enphase Energy IncSolarJun 30 202539.79.637.75,097.84,966.74.120.32-0.01WkBr
157 Entegris IncSemiconductor MaterialsJun 30 202580.766.883.712,728.512,649.51.210.61-0.03Brsh
158 Entergy CorporationElectric UtilitiesJun 30 202583.129.488.139,261.837,693.62.83-0.240.00VrBr
159 Enterprise Products PartnersOil/Gas ExplorationJun 30 202531.048.932.170,386.646,223.60.630.700.03VrBl
160 EPAM Systems IncIT ServicesJun 30 2025176.8140.7176.410,034.59,723.41.260.540.00WkBr
161 EQT CorporationOil/Gas ExplorationJun 30 202558.344.451.831,255.629,190.11.310.060.01Brsh
162 Equifax IncBusiness ServicesJun 30 2025259.4218.3246.330,787.530,659.21.190.810.00Blsh
163 Equinix IncREIT SpecialtyJun 30 2025795.5284.1786.277,085.976,811.52.800.49-0.02Brsh
164 Equity ResidentialREIT ResidentialJun 30 202567.555.466.125,885.924,593.91.220.47-0.01WkBr
165 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8336.3354.418,536.510,095.51.030.880.06Blsh
166 Essential Utilities IncWater UtilitiesJun 30 202537.145.939.511,091.411,054.20.810.48-0.01Brsh
167 Essex Property TrustREIT ResidentialJun 30 2025283.4250.4270.217,403.617,276.21.130.64-0.02WkBr
168 Etsy IncInternet RetailJun 30 202550.216.953.06,441.56,391.52.961.55-0.05WkBl
169 Everest Re GroupPnC InsuranceJun 30 2025339.91,036.0341.914,598.314,393.40.330.660.03VrBl
170 Evergy IncElectric UtilitiesJun 30 202568.935.671.316,582.216,508.71.94-0.210.00FrBr
171 Eversource EnergyElectric UtilitiesJun 30 202563.6-22.064.123,636.523,555.5-2.90-3.78-0.01VrBr
172 ExlService Holdings IncIT ServicesJun 30 202543.834.843.87,188.46,910.11.260.810.04VrBl
173 Expand Energy CorporationOil/Gas ExplorationJun 30 2025116.976.896.823,281.421,685.71.520.030.03Brsh
174 Expedia Group IncTravel ServicesJun 30 2025168.7171.4214.828,527.428,370.30.980.910.08VrBl
175 Exponent IncBusiness ServicesJun 30 202574.737.771.43,682.33,632.81.980.780.03FrBl
176 Extra Space Storage IncREIT IndustrialJun 30 2025147.4121.0143.630,424.029,937.11.220.460.02WkBr
177 F5 NetworksSoftware InfrastructureJun 30 2025294.3223.6313.118,316.217,008.21.320.730.03WkBl
178 FabrinetElectronic ComponentsJun 30 2025294.7156.0331.311,954.311,883.51.890.650.02FrBl
179 FactSet Research Systems IncFinancial DataMay 31 2025458.3400.0373.314,356.814,340.31.140.860.06WkBl
180 Fair Isaac CorporationSoftware ApplicationJun 30 20251,828.0535.51,521.637,394.336,536.53.411.11-0.12VrBl
181 Federal Realty Investment TrustREIT RetailJun 30 202595.075.9100.68,708.78,620.11.250.480.02WkBr
182 Fidelity National Information ServicesIT ServicesJun 30 202581.452.769.836,650.336,541.01.540.49-0.02FrBr
183 First Solar IncSolarJun 30 2025165.5200.3195.220,966.319,859.50.830.600.02WkBl
184 Fiserv IncIT ServicesJun 30 2025172.4309.1138.276,372.175,884.80.560.850.01Blsh
185 Fluor CorporationEngineering ServicesJun 30 202551.3202.541.07,219.57,112.00.250.83-0.03VrBr
186 FMC CorporationAgricultural InputsJun 30 202541.883.139.14,907.14,886.40.500.58-0.01VrBr
187 FormFactor IncSemiconductorsJun 30 202534.421.229.22,268.72,247.71.630.40-0.02Brsh
188 Formula One GroupEntertainmentJun 30 2025104.581.999.925,174.824,573.31.280.620.03WkBl
189 Fortive CorporationTechnical InstrumentsJun 30 202552.1103.747.916,353.815,917.60.500.71-0.01VrBr
190 Fox Corp Class AEntertainmentJun 30 202556.0110.759.727,282.927,282.90.510.760.03VrBl
191 Fox Corp Class BEntertainmentJun 30 202551.6101.854.624,929.424,929.40.510.740.04VrBl
192 Franklin Resources IncAsset ManagementJun 30 202523.962.025.713,253.47,567.90.380.55-0.02WkBr
193 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202543.416.444.464,113.663,817.32.65-0.270.02WkBr
194 FTI ConsultingBusiness ServicesJun 30 2025161.5261.6168.65,664.65,576.00.620.780.01VrBl
195 Garmin LtdTechnical InstrumentsJun 30 2025208.7183.1241.846,771.931,041.51.140.770.03VrBl
196 Gartner IncBusiness ServicesJun 30 2025404.2328.7251.219,431.818,808.61.230.940.10VrBl
197 GATX CorpRental/LeasingJun 30 2025153.6203.9168.36,042.36,010.30.750.640.04FrBl
198 Gen Digital IncCybersecurityJun 30 202529.461.630.218,844.817,168.80.480.940.00VrBr
199 Generac Holdings Inc.MachineriesJun 30 2025143.2110.3185.311,001.210,832.41.300.610.00WkBl
200 General Mills IncProcessed FoodsMay 31 202554.3140.349.327,151.227,068.40.390.88-0.03FrBr
201 GitLab IncSoftware ApplicationApr 30 202546.7-11.648.07,898.96,948.9-4.01-1.45-0.01Brsh
202 Global Payments IncPaymentsJun 30 202580.0271.588.821,679.321,474.00.290.65-0.02WkBr
203 Globe Life IncInsurance LifeJun 30 2025124.3284.9140.011,683.011,108.50.440.760.02FrBl
204 GoDaddy IncSoftware InfrastructureJun 30 2025180.1181.0148.320,972.220,847.70.990.980.35VrBl
205 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.020,375.812,586.1-161.56-51.04-0.02FrBr
206 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.32,247.52,236.51.130.880.44WkBl
207 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2025126.9284.2132.338,065.637,910.30.450.780.04Blsh
208 Hasbro IncLeisureJun 30 202573.830.681.211,388.210,723.22.41-0.27-0.14Brsh
209 HCA Healthcare IncHealthcare servicesJun 30 2025383.1228.5404.097,722.472,589.11.680.94-0.07Brsh
210 Healthpeak IncREIT HealthcareJun 30 202517.510.817.912,506.812,426.51.62-0.06-0.01WkBr
211 HEICO CorporationAerospace/DefenseJul 31 2025326.8193.4312.043,979.233,882.81.690.830.01WkBl
212 Henry Schein IncMedical DistributionJun 30 202573.1120.169.68,533.18,425.90.610.670.00WkBr
213 Hilton Worldwide Holdings IncLodgingJun 30 2025266.3172.1276.165,978.364,836.31.551.11-0.09FrBl
214 Hims and Hers HealthPersonal Care ProductsJun 30 202549.911.142.410,874.69,183.44.490.80-0.04VrBr
215 Hologic IncMedical DevicesJun 30 202565.276.067.115,133.014,931.30.860.720.03Blsh
216 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.017.211,942.011,799.20.960.350.01Brsh
217 Howmet Aerospace IncAerospace/DefenseJun 30 2025186.1110.3174.170,858.764,125.01.690.890.06FrBl
218 Hubbell IncorporatedElectrical EquipmentJun 30 2025408.4352.0431.023,273.523,190.71.160.820.04WkBl
219 HubSpot IncSoftware ApplicationJun 30 2025556.615.0483.225,461.124,251.537.06-1.61-0.04WkBr
220 HumanaHealth InsuranceJun 30 2025244.5655.9303.736,665.436,575.30.370.770.01VrBl
221 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2025241.5426.0270.810,669.110,442.30.570.710.01FrBl
222 IAC IncInternet InformationJun 30 202537.383.236.63,013.02,805.60.450.280.02Brsh
223 IDEX CorporationMachineriesJun 30 2025175.6182.8164.512,452.712,419.70.960.710.01WkBl
224 IDT CorporationTelecomApr 30 202550.37.764.112,980.55,584.46.510.800.04FrBl
225 Illinois Tool Works IncMachineriesJun 30 2025247.3169.3264.777,516.070,714.11.460.940.18FrBl
226 Illumina IncBiotechnologyJun 30 202595.4-21.5100.015,793.715,761.5-4.44-1.770.01FrBr
227 Incyte CorpBiotechnologyJun 30 202568.196.984.616,815.713,956.20.700.780.04Blsh
228 Ingersoll Rand IncMachineriesJun 30 202583.280.479.431,811.731,739.21.030.68-0.04VrBr
229 InMode LtdMedical DevicesJun 30 202514.419.314.9950.7790.10.750.490.01WkBr
230 Innodata IncIT ServicesJun 30 202551.215.238.01,340.71,281.03.380.840.05WkBl
231 Insulet CorporationMedical DevicesJun 30 2025314.2136.5339.924,009.523,854.82.300.85-0.02WkBr
232 Intercontinental Exchange IncCapital MarketsJun 30 2025183.5155.1176.6101,545.0100,964.11.180.680.01WkBl
233 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202573.671.167.517,350.115,609.31.030.210.00WkBr
234 International PaperPackagingJun 30 202546.840.449.726,459.626,341.61.160.14-0.02WkBr
235 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.126.89,933.59,893.00.510.790.02VrBl
236 Invesco LtdAsset ManagementJun 30 202515.878.021.99,933.76,770.00.200.58-0.01Brsh
237 Invitation HomesREIT ResidentialJun 30 202532.822.631.319,189.019,119.01.450.300.00WkBr
238 IonQ IncComputer SystemsJun 30 202543.0-17.642.710,726.49,240.5-2.44-1.27-0.02Brsh
239 IPG PhotonicsSemiconductor MaterialsJun 30 202568.739.681.83,495.42,359.21.73-0.24-0.02Brsh
240 IQVIA Holdings IncDiagnosticsJun 30 2025157.6258.9190.833,048.332,782.90.610.870.04VrBl
241 Iron Mountain IncREIT SpecialtyJun 30 2025102.630.492.327,271.027,012.23.371.050.41WkBr
242 Jabil IncElectronic ComponentsMay 31 2025168.048.9204.822,838.522,056.63.430.760.13WkBl
243 Jack Henry Associates IncIT ServicesJun 30 2025180.2155.7163.311,918.811,839.41.160.810.04VrBl
244 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9146.217,619.417,445.60.970.710.01WkBl
245 Jefferies Financial GroupCapital MarketsMay 31 202548.677.364.914,390.011,460.20.630.400.04Brsh
246 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.15.41,933.01,925.7-0.10-1.160.00WkBr
247 Johnson Controls International PLCAuto PartsJun 30 2025105.682.0106.970,269.570,006.01.290.680.00FrBl
248 Kenvue IncPersonal Care ProductsJun 30 202520.923.520.739,908.232,272.40.890.780.02Blsh
249 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1163.428,273.428,150.72.000.600.00WkBl
250 Kimco Realty CorpREIT RetailJun 30 202521.023.922.515,232.514,877.30.880.34-0.01WkBr
251 Kinder Morgan IncOil/Gas PipelinesJun 30 202529.425.627.059,949.652,405.61.150.44-0.05Brsh
252 KKR n Co IncAsset ManagementJun 30 2025133.094.3139.5133,102.798,860.71.410.20-0.02VrBr
253 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.532.49,243.15,888.4-5.13-1.59-0.01Brsh
254 Knowles CorporationCommunication EquipmentJun 30 202517.64.121.41,870.31,825.44.34-1.10-0.02Brsh
255 Kyndryl Holdings IncIT ServicesJun 30 202542.05.131.87,601.07,491.78.29-0.11-0.04WkBr
256 L3Harris Technologies IncAerospace/DefenseJun 30 2025250.8520.2277.652,137.051,892.00.480.800.00VrBl
257 Laboratory Corp of AmericaDiagnosticsJun 30 2025262.5317.0278.023,379.023,317.20.830.680.01VrBl
258 Lamb Weston Holdings IncProcessed FoodsMay 31 202555.895.757.58,111.78,072.20.580.870.04VrBl
259 Lattice Semiconductor CorporationSemiconductorsJun 30 202549.09.266.49,133.68,990.25.330.46-0.03Brsh
260 Leidos Holdings IncIT ServicesJun 30 2025157.8277.9180.923,519.623,360.10.570.870.06FrBl
261 LendingTreeConglomeratesJun 30 202537.1-16.268.0913.3748.6-2.29-1.54-0.01WkBr
262 Lennar CorporationResidential ConstructionMay 31 2025106.1204.0133.134,817.433,656.90.520.570.00WkBr
263 Lennox International Inc.Residential ConstructionJun 30 2025573.2358.2557.919,804.017,818.41.640.930.24WkBl
264 Liberty EnergyOil Field ServicesJun 30 202511.521.311.31,847.71,784.80.540.420.01Brsh
265 Lincoln Electric HoldingsTools/AccessoriesJun 30 2025207.3109.0242.613,646.013,040.01.900.770.07WkBl
266 Lincoln National CorporationInsurance LifeJun 30 202534.6165.942.97,753.37,666.20.210.650.04VrBl
267 Littelfuse IncElectronic ComponentsJun 30 2025226.7211.1259.86,479.66,372.11.070.510.00Brsh
268 Live Nation Entertainment IncEntertainmentJun 30 2025151.377.7166.539,028.226,060.21.950.870.04FrBl
269 LKQ CorporationAuto PartsJun 30 202537.088.132.68,445.38,390.30.420.710.01VrBl
270 Loews CorporationPnC InsuranceJun 30 202591.7143.196.820,266.116,642.20.640.390.00WkBr
271 Lucid Group IncAutomobilesJun 30 20252.1-15.42.06,054.62,143.4-0.14-1.05-0.01VrBr
272 Lumen Technologies IncTelecomJun 30 20254.4-24.65.04,926.64,856.5-0.18-0.98-0.02Brsh
273 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.156.418,144.714,347.41.110.26-0.01WkBr
274 Macy's IncRetailApr 30 202511.421.313.23,713.73,698.00.540.26-0.03VrBr
275 Manhattan Associates IncSoftware ApplicationJun 30 2025197.563.4215.413,157.813,007.43.110.930.17WkBl
276 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.116.07,045.86,991.60.580.600.12VrBl
277 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7183.86,856.96,720.51.460.750.03Blsh
278 Marsh McLennanInsurance BrokersJun 30 2025218.6361.7205.8101,875.9101,497.90.600.910.07WkBl
279 Martin Marietta Materials IncBuilding MaterialsJun 30 2025549.0432.5616.437,415.532,701.91.270.640.01VrBl
280 Masco CorporationBuilding MaterialsJun 30 202564.448.273.415,485.315,422.71.330.991.53WkBl
281 Matador Resources CompanyOil/Gas ExplorationJun 30 202547.795.250.46,267.65,875.70.500.520.01VrBl
282 Match GroupInternet InformationJun 30 202530.946.237.39,849.39,797.60.671.02-0.37VrBl
283 McCormick n Company IncProcessed FoodsMay 31 202572.7102.970.418,957.720,006.30.710.800.01VrBl
284 McKesson CorporationMedical DistributionJun 30 2025732.8881.3686.686,173.384,111.50.831.01-0.70VrBl
285 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7531.51,301.027,033.026,623.52.210.690.03VrBl
286 Mid America Apartment Communities IncREIT ResidentialJun 30 2025148.091.6145.817,084.716,960.61.620.430.00WkBr
287 MnT Bank CorporationRegional BanksJun 30 2025194.0410.9201.732,266.632,083.70.470.570.03VrBl
288 Moderna IncBiotechnologyJun 30 202527.629.424.19,322.88,428.80.940.17-0.09VrBr
289 Mohawk IndustriesBuilding MaterialsJun 30 2025104.8135.7132.78,319.76,954.60.770.02-0.01WkBr
290 Molina Healthcare IncHealth InsuranceJun 30 2025297.9766.8180.89,819.19,725.50.390.890.04VrBl
291 Monday dot comSoftware ApplicationJun 30 2025314.516.7193.010,281.47,832.818.87-0.34-0.04WkBr
292 Monolithic Power Systems IncSemiconductorsJun 30 2025731.4312.8835.840,126.538,115.02.340.770.00WkBl
293 Moodys CorporationFinancial DataJun 30 2025501.6334.6509.892,011.791,741.41.500.930.04Blsh
294 Morningstar IncFinancial DataJun 30 2025313.9216.7262.411,231.65,613.51.450.830.03VrBl
295 Motorola Solutions IncCommunication EquipmentJun 30 2025420.5252.2472.579,751.379,426.71.670.950.19VrBl
296 MPLX LPOil/GasJun 30 202551.578.050.951,938.318,714.40.660.820.05VrBl
297 MSCI IncFinancial DataJun 30 2025576.7365.8567.743,996.042,636.11.581.03-0.29WkBl
298 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.632.51,268.6824.9-0.74-1.120.00Brsh
299 Nasdaq IncCapital MarketsJun 30 202589.4123.994.754,854.537,928.00.720.840.01FrBl
300 NetApp IncComputer SystemsJul 31 2025104.178.9112.822,896.422,791.81.320.940.16FrBl
301 NetEase IncMultimediaJun 30 2025134.61,076.6136.287,561.546,455.20.130.780.04FrBl
302 Neurocrine Biosciences IncPharmaceuticalsJun 30 2025125.797.4139.614,099.613,914.91.290.730.02VrBl
303 Newell Brands IncConsumer ProductsJun 30 20255.413.25.92,491.72,478.10.410.52-0.01Brsh
304 Newmont Mining CorpMiningJun 30 202558.365.274.482,732.882,595.40.890.550.03VrBl
305 News Corp Class AMediaJun 30 202529.737.529.416,754.914,310.30.790.56-0.02VrBr
306 News Corp Class BMediaJun 30 202534.339.233.919,258.510,458.40.880.58-0.02VrBr
307 NiSource IncGas DistributionJun 30 202540.322.242.319,955.719,857.91.81-0.05-0.02FrBr
308 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5225.112,781.711,435.90.910.780.01VrBl
309 Northern Trust CorporationAsset ManagementJun 30 2025126.8102.2131.325,386.325,084.91.240.300.02WkBr
310 Northrop Grumman CorpAerospace/DefenseJun 30 2025500.0674.4590.084,965.884,775.50.740.840.05VrBl
311 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202520.3-0.624.811,026.010,906.1-35.17-7.130.19Brsh
312 NOV IncOil Field EquipmentJun 30 202512.442.013.34,997.04,685.00.300.59-0.01WkBr
313 NOW IncOil Field EquipmentJun 30 202514.824.016.01,696.01,657.50.620.540.00Brsh
314 NRG Energy IncPower GenerationJun 30 2025160.6109.3145.628,529.827,465.91.470.86-0.09VrBr
315 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.512.2602.4580.00.55-0.100.01WkBr
316 Nutanix IncSoftware InfrastructureJul 31 202575.21.867.219,992.019,837.042.242.31-0.03Blsh
317 NVR IncResidential ConstructionJun 30 20257,385.78,947.38,117.725,302.724,568.20.830.860.07VrBl
318 Oklo IncNuclear powerJun 30 202556.0-12.773.610,315.97,289.2-4.41-1.39-0.01Brsh
319 Okta IncSoftware InfrastructureApr 30 2025112.257.692.816,861.316,714.61.950.37-0.02WkBr
320 Omnicom Group IncAdvertising AgenciesJun 30 202571.9228.778.315,352.715,187.40.310.890.02VrBl
321 ONEOK IncOil/Gas PipelinesJun 30 202581.6126.876.447,974.347,630.60.640.720.01VrBl
322 Open Text CorporationSoftware ApplicationJun 30 202529.2118.833.18,522.58,281.00.250.87-0.03WkBr
323 Organon and CompanyPharmaceuticalsJun 30 20259.779.69.42,450.72,448.10.120.960.09VrBl
324 Oscar Health IncHealth InsuranceJun 30 202521.4-11.716.74,502.33,687.3-1.83-1.37-0.03Brsh
325 Oshkosh CorporationDiversified MachineryJun 30 2025113.5247.3139.49,027.77,958.10.460.720.02WkBl
326 Otis Worldwide CorporationMachineriesJun 30 202599.061.386.434,318.834,285.81.621.22-0.07Blsh
327 Pacific Gas and Electric CorpGas DistributionJun 30 202513.95.915.333,661.829,814.82.36-1.540.00WkBr
328 Packaging Corporation of AmericaPackagingJun 30 2025188.5160.3218.019,551.019,117.01.180.660.02VrBl
329 Parker Hannifin CorpMachineriesJun 30 2025698.5631.2759.497,956.296,702.71.110.830.03FrBl
330 Patria InvestmentsAsset ManagementJun 30 202514.117.313.52,140.32,110.50.810.780.00WkBr
331 Paycom Software IncSoftware ApplicationJun 30 2025231.4152.2227.212,788.510,376.61.520.790.02Blsh
332 Paylocity Holding CorpSoftware ApplicationJun 30 2025181.2106.5179.210,082.67,704.71.700.790.01WkBl
333 Pentair plcMachineriesJun 30 2025102.794.1107.517,850.017,777.31.090.760.01FrBl
334 Pinnacle West Capital CorpElectric UtilitiesJun 30 202589.50.389.410,889.910,867.9321.93-200.600.00FrBr
335 Pinterest IncInternet InformationJun 30 202535.925.536.625,268.725,126.41.410.73-0.02Brsh
336 Pool CorporationLeisureJun 30 2025291.5169.6310.711,622.711,258.91.720.800.11WkBl
337 PPG Industries IncSpecialty ChemicalsJun 30 2025113.8120.2111.225,327.125,274.70.950.720.02Blsh
338 PPL CorporationElectric UtilitiesJun 30 202533.915.836.527,080.527,055.02.14-0.21-0.01VrBr
339 Principal Financial GroupInsurance DiversifiedJun 30 202579.4112.680.518,235.518,136.40.710.550.01VrBl
340 Progyny IncHealthcare servicesJun 30 202522.015.623.72,121.71,801.21.410.630.01VrBl
341 Prologis IncREIT IndustrialJun 30 2025105.183.4113.8108,789.7107,922.11.260.26-0.02WkBr
342 PTC IncSoftware ApplicationJun 30 2025172.3140.3213.525,718.424,099.51.230.790.01FrBl
343 Public StorageREIT IndustrialJun 30 2025293.4220.1294.651,824.645,081.81.330.760.00WkBr
344 PubMatic IncSoftware ApplicationJun 30 202512.44.28.7409.1395.72.97-0.23-0.05Brsh
345 PulteGroup IncResidential ConstructionJun 30 2025105.5161.9132.026,493.926,310.70.650.610.02VrBl
346 Qorvo IncSemiconductorsJun 30 202584.959.390.78,504.97,875.21.430.38-0.03VrBr
347 Qualys IncSoftware InfrastructureJun 30 2025142.995.0135.84,959.64,825.61.500.850.06VrBl
348 Quanta Services IncEngineering ServicesJun 30 2025378.1207.3378.057,048.256,326.61.820.750.02WkBl
349 QuantumScape CorporationAuto PartsJun 30 20256.7-25.17.94,454.33,463.0-0.27-1.070.00VrBr
350 Quest Diagnostics IncDiagnosticsJun 30 2025179.6424.7181.620,525.320,364.90.420.850.03VrBl
351 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.3296.918,558.117,936.61.370.800.03FrBl
352 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5169.434,819.931,364.00.790.690.04VrBl
353 Realty Income CorporationREIT RetailJun 30 202557.648.058.853,102.453,014.21.200.09-0.02WkBr
354 Reddit IncInternet InformationJun 30 2025150.6-2.6225.144,908.435,165.5-57.21-5.55-0.01Brsh
355 Regency Centers CorpREIT RetailJun 30 202571.272.172.513,191.713,037.30.990.46-0.02WkBr
356 Reliance Steel n AluminumSteelJun 30 2025313.9320.2295.715,717.315,564.20.980.570.01VrBl
357 Republic Services IncWaste ManagementJun 30 2025246.6232.6234.073,256.047,694.11.060.830.04Blsh
358 ResMed IncMedical DevicesJun 30 2025258.0239.7274.540,363.139,974.31.080.830.04WkBl
359 Revvity IncDiagnosticsJun 30 202596.7166.690.110,591.49,935.80.580.61-0.02FrBr
360 Rexford Industrial Realty IncREIT IndustrialJun 30 202535.642.941.49,597.619,150.10.830.06-0.01WkBr
361 Riot Platforms IncSoftware ApplicationJun 30 202511.30.213.85,265.64,841.250.84-37.750.03Brsh
362 Rivian Automotive IncAutomobilesJun 30 202513.7-93.413.615,673.49,168.7-0.15-1.06-0.01Brsh
363 Robert Half InternationalBusiness ServicesJun 30 202541.125.437.33,761.03,654.31.620.490.01WkBr
364 Robinhood MarketsCapital MarketsJun 30 202593.618.4104.094,576.673,809.25.080.520.01Blsh
365 Roblox CorporationMultimediaJun 30 2025105.2-25.6124.685,323.869,344.8-4.12-1.02-0.01Brsh
366 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.648.625,033.218,386.1-3.74-1.14-0.01WkBr
367 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1343.438,807.638,704.12.320.780.04WkBl
368 Rogers CorporationElectronic ComponentsJun 30 202568.561.078.51,459.41,449.01.12-0.06-0.06WkBr
369 Roku IncEntertainmentJun 30 202587.9-7.796.614,452.614,389.1-11.37-3.24-0.02Brsh
370 Rollins IncPestControl ServicesJun 30 202556.432.656.527,397.013,463.11.730.910.07Blsh
371 Royal Bank Of CanadaMajor BanksApr 30 2025119.9413.4145.4205,468.8205,444.50.290.760.03FrBl
372 Royal Caribbean CruisesTravel ServicesJun 30 2025313.1142.7363.299,885.591,411.32.190.760.04FrBl
373 RPM International IncSpecialty ChemicalsMay 31 2025113.893.6125.316,024.314,085.31.220.760.06WkBl
374 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.618.21,940.51,830.1-0.24-1.180.00VrBr
375 SBA Communications CorpREIT SpecialtyJun 30 2025234.8118.5204.922,117.321,850.91.981.38-0.12WkBl
376 Sea LimitedInternet RetailJun 30 2025159.926.0186.5110,435.463,649.36.150.360.00WkBr
377 Seagate TechnologyComputer StorageJun 30 2025144.361.0167.436,493.233,937.32.371.03-1.27FrBl
378 Sealed Air CorporationPackagingJun 30 202531.057.032.54,776.33,810.60.540.890.13VrBl
379 SentinelOne IncSoftware InfrastructureApr 30 202518.5-17.718.96,185.65,824.0-1.05-1.27-0.01WkBr
380 Shift4 PaymentsPaymentsJun 30 202599.1116.990.48,072.17,910.20.850.72-0.02Brsh
381 Shopify IncSoftware ApplicationJun 30 2025115.419.1141.3184,934.6184,540.26.060.510.04FrBl
382 Silicon Motion TechnologySemiconductorsJun 30 202575.233.679.72,674.22,658.32.240.300.00Brsh
383 Sirius XM Holdings IncEntertainmentJun 30 202523.066.623.68,439.51,467.40.340.520.00WkBr
384 Skyworks SolutionsSemiconductorsJun 30 202574.569.874.911,263.511,212.11.070.46-0.01VrBr
385 Snap Inc.Internet InformationJun 30 20258.7-4.77.111,958.58,805.4-1.85-1.26-0.02WkBr
386 Snap-on IncTools/AccessoriesJun 30 2025311.2349.5325.217,237.716,912.10.890.690.02WkBl
387 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9238.779,702.265,300.8-2.99-1.10-0.01Brsh
388 SoFi Technologies IncCredit ServicesJun 30 202518.28.025.530,244.427,937.52.280.280.01Brsh
389 SolarEdge Technologies IncSolarJun 30 202520.415.733.81,965.71,946.21.300.44-0.23WkBr
390 Solventum CorporationHealthcare servicesJun 30 202575.8121.073.112,805.410,244.60.630.830.00WkBr
391 SoundHound AISoftware ApplicationJun 30 202510.7-10.613.05,234.65,038.9-1.01-1.08-0.01WkBr
392 Southern Copper CorpMiningJun 30 2025101.274.096.176,862.48,467.21.370.830.08FrBl
393 Spotify Technology SAInternet InformationJun 30 2025767.357.3681.9140,076.6101,959.113.390.44-0.03VrBr
394 Stanley Black n Decker IncConsumer ProductsJun 30 202567.8142.374.311,271.911,234.20.480.58-0.02VrBr
395 Steel Dynamics IncSteelJun 30 2025128.0115.2130.919,549.618,393.71.110.490.00Brsh
396 STERIS PlcMedical DevicesJun 30 2025240.2214.5245.124,211.924,131.81.120.670.00Blsh
397 Stryker CorpHealthcare equipmentJun 30 2025395.6291.0391.4151,240.8134,377.51.360.59-0.01WkBr
398 Suncor Energy IncOil/GasJun 30 202537.573.241.350,633.850,582.30.510.500.00FrBl
399 Super Micro Computer IncComputer SystemsJun 30 202549.054.141.525,948.822,043.50.910.81-0.02VrBr
400 Synchrony FinancialCredit ServicesJun 30 202566.781.376.328,940.528,755.30.820.410.02Brsh
401 T Rowe Price Group IncAsset ManagementJun 30 202596.5168.2107.623,719.523,210.00.570.680.02FrBl
402 Tapestry IncSpecialty RetailJun 30 202587.826.3101.821,158.220,939.93.340.84-0.63Brsh
403 Targa Resources CorpOil/GasJun 30 2025174.181.4167.836,454.335,781.12.140.850.16VrBl
404 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.752.154,142.454,093.20.740.420.00WkBr
405 TE Connectivity LtdElectronic ComponentsJun 30 2025168.7209.4206.561,537.061,409.00.810.800.02FrBl
406 Teledyne Technologies IncTechnical InstrumentsJun 30 2025512.3692.4538.225,509.323,859.80.740.680.00VrBr
407 Teleflex IncHealthcare equipmentJun 30 2025118.4276.4126.45,805.55,790.30.430.670.01VrBl
408 Telephone and Data Systems IncTelecomJun 30 202535.656.440.14,610.44,337.30.63-0.06-0.02Brsh
409 Teradyne IncSemiconductor MaterialsJun 30 202589.934.9118.219,044.318,983.22.580.500.00WkBr
410 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4320.2933.521,482.721,449.13.300.830.07VrBl
411 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.1172.611,491.511,431.01.130.870.03Blsh
412 Textron IncAerospace/DefenseJun 30 202580.386.780.214,619.514,764.20.930.530.01WkBl
413 The Clorox CompanyConsumer ProductsJun 30 2025120.197.0118.214,626.514,570.21.240.960.62Blsh
414 The Ensign Group IncHealthcare servicesJun 30 2025154.3115.9171.810,066.79,598.41.330.700.01FrBl
415 The Gap IncApparel RetailApr 30 202521.919.622.08,407.84,256.91.120.560.00VrBl
416 The Hershey CompanyProcessed FoodsJun 30 2025166.0156.2183.837,335.837,185.91.060.86-0.01WkBr
417 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.8110.511,780.411,241.31.430.26-0.03FrBr
418 The Mosaic CompanyAgricultural InputsJun 30 202536.542.633.410,637.910,597.60.860.070.01Brsh
419 The Progressive CorporationPnC InsuranceJun 30 2025266.9568.9247.1145,221.9144,598.20.470.900.08Blsh
420 The Toro CompanyDiversified MachineryApr 30 202568.365.181.18,114.18,085.51.050.770.07FrBl
421 TJX CompaniesSpecialty RetailJul 31 2025124.574.5136.6154,096.1153,771.51.670.890.08FrBl
422 Tractor Supply CompanySpecialty RetailJun 30 202552.834.861.832,927.532,839.31.520.870.12FrBl
423 Tradeweb Markets Inc.Capital MarketsJun 30 2025146.4131.4123.426,519.026,436.71.110.760.01WkBl
424 Trane Technologies plcElectrical EquipmentJun 30 2025437.4298.3415.693,551.693,259.81.470.880.08WkBl
425 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,263.31,398.981,274.980,562.11.201.07-0.08VrBl
426 TransMedics GroupMedical DevicesJun 30 2025134.030.1115.04,662.74,506.64.450.740.03WkBl
427 Trimble IncTechnical InstrumentsJun 30 202576.090.780.819,364.519,264.00.840.74-0.01VrBr
428 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.017.54,216.21,582.9-0.45-1.240.00VrBr
429 Twilio IncInternet InformationJun 30 2025124.455.6105.616,865.116,742.32.240.09-0.03Brsh
430 Tyler Technologies IncSoftware ApplicationJun 30 2025592.8280.8562.924,726.824,480.22.110.710.00WkBr
431 Tyson FoodsFarm ProductsJun 30 202555.991.556.819,759.419,299.80.610.42-0.02FrBr
432 UDR IncREIT ResidentialJun 30 202540.815.039.613,126.012,082.52.720.13-0.02WkBr
433 UiPath IncSoftware InfrastructureApr 30 202511.90.511.16,098.85,291.824.87-5.45-0.04Brsh
434 Ulta Beauty IncSpecialty RetailApr 30 2025395.6462.6492.722,423.222,096.90.850.890.08WkBl
435 United Rentals IncRental/LeasingJun 30 2025753.4805.7956.362,482.562,170.70.940.830.02VrBl
436 United Therapeutics CorporationBiotechnologyJun 30 2025287.4830.1304.814,719.912,685.30.350.820.03WkBl
437 Unity Software IncSoftware ApplicationJun 30 202524.25.339.416,456.37,925.84.55-0.55-0.08Brsh
438 Universal Health ServicesHealthcare servicesJun 30 2025181.2532.7181.611,801.111,235.90.340.790.02Blsh
439 Upstart Holdings IncCredit ServicesJun 30 202564.7-6.073.37,537.06,470.0-10.73-2.16-0.03Brsh
440 V.F. CorporationApparel ManufacturingJun 30 202511.81.015.15,901.15,877.612.36-2.48-0.16WkBr
441 Ventas IncREIT HealthcareJun 30 202563.216.268.130,840.230,722.73.89-0.61-0.01WkBr
442 Veralto CorporationIndustrial ServicesJun 30 2025101.093.3106.226,536.925,440.81.080.890.04WkBl
443 Verisign IncSoftware InfrastructureJun 30 2025288.8145.2273.425,696.825,429.61.991.10-0.13VrBl
444 Vertiv HoldingsElectrical EquipmentJun 30 2025128.434.3127.649,725.048,780.53.740.770.04WkBl
445 Viatris IncPharmaceuticalsJun 30 20258.99.810.612,375.212,324.80.91-0.36-0.03FrBr
446 VICI Properties IncREIT Hotel MotelJun 30 202532.673.633.835,714.635,636.40.440.650.01VrBl
447 Visteon CorporationAuto PartsJun 30 202593.3181.8124.03,421.33,373.80.510.700.02FrBl
448 Vontier CorporationTechnical InstrumentsJun 30 202536.954.942.96,359.36,343.40.670.850.03WkBl
449 Vulcan Materials CompanyBuilding MaterialsJun 30 2025260.8157.7291.238,695.238,594.11.650.600.02FrBl
450 W.W. Grainger IncIndustrial SuppliesJun 30 20251,040.2706.41,013.548,850.743,508.41.470.740.03FrBl
451 Warner Music GroupEntertainmentJun 30 202527.227.933.417,384.016,454.30.980.94-0.09Brsh
452 Waste Management IncWaste ManagementJun 30 2025228.8216.6226.491,461.691,254.91.060.890.12Blsh
453 Waters CorporationDiagnosticsJun 30 2025349.0174.3301.818,004.217,894.52.000.790.04VrBl
454 Watsco IncIndustrial SuppliesJun 30 2025441.6262.0402.415,240.515,106.21.690.480.01FrBr
455 WEC Energy Group IncElectric UtilitiesJun 30 2025104.279.9106.534,157.834,095.91.300.470.00FrBr
456 Welltower IncREIT HealthcareJun 30 2025153.742.5168.3112,434.6112,206.33.62-0.28-0.01WkBr
457 West Pharmaceutical Services IncMedical DevicesJun 30 2025218.897.4247.017,903.917,799.52.250.590.02VrBl
458 Western Digital CorporationComputer StorageJun 30 202564.051.880.329,083.128,933.01.240.69-0.07Brsh
459 Western Midstream PartnersOil/Gas PipelinesJun 30 202538.759.839.214,991.08,278.10.650.992.24VrBl
460 Western Union CompanyCredit ServicesJun 30 20258.439.08.72,857.62,834.90.220.930.15VrBl
461 Westinghouse Air Brake TechnologiesRailroadsJun 30 2025209.4301.6193.533,127.231,699.70.690.790.00WkBl
462 Westlake CorporationSpecialty ChemicalsJun 30 202575.957.387.811,264.92,938.61.33-0.47-0.03WkBr
463 Weyerhaeuser CompanyREIT SpecialtyJun 30 202525.713.825.918,728.018,669.01.860.05-0.01VrBr
464 Williams CompaniesOil/Gas PipelinesJun 30 202562.824.757.970,709.170,480.72.540.590.02FrBl
465 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9188.223,259.322,927.22.370.780.05Blsh
466 Willis Towers WatsonInsurance BrokersJun 30 2025306.5302.7326.832,679.032,430.01.010.730.02WkBl
467 Wolfspeed IncSemiconductorsJun 30 20250.4-163.01.2183.0181.80.00-0.98-0.01FrBr
468 World Kinect CorpOil/GasJun 30 202528.424.326.81,514.81,481.51.17-0.17-0.25Brsh
469 WR Berkley CorporationPnC InsuranceJun 30 202573.5119.971.728,702.422,618.90.610.810.03VrBl
470 Wynn ResortsResorts/CasinosJun 30 202593.7128.3126.813,154.111,087.90.731.09-0.01VrBl
471 XPEL IncAuto PartsJun 30 202535.933.837.21,028.4799.21.060.730.03WkBl
472 Xylem Inc.MachineriesJun 30 2025129.4179.9141.634,520.732,406.00.720.740.00VrBr
473 Zebra Technologies CorpCommunication EquipmentJun 30 2025308.4220.5317.116,427.516,389.41.400.680.00Brsh
474 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.3106.121,039.621,010.60.380.70-0.01WkBr
475 Zions BancorporationRegional BanksJun 30 202551.971.458.08,530.516,861.10.730.370.05WkBr
476 Zoetis IncPharmaceuticalsJun 30 2025156.0117.8156.469,676.269,595.31.320.910.11VrBl
477 Zoom Video CommunicationsTelecomJul 31 202574.155.681.425,095.621,882.41.330.480.02WkBr
478 ZoomInfo TechnologiesSoftware ApplicationJun 30 202510.112.810.93,737.12,810.60.790.65-0.03WkBr