icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.558.43,558.43,520.911.60-6.99-0.04Brsh
2 AECOMEngineering ServicesMar 31 202684.8114.773.69,507.89,463.60.750.830.04FrBl
3 AES CorpPower GenerationMar 31 202614.121.914.810,596.310,558.70.640.40-0.01VrBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7738.1360.19,901.99,784.60.380.790.01FrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.770.124,405.120,695.53.620.14-0.05VrBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4128.766,237.465,771.00.860.660.03FrBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3140.339,845.239,713.81.110.760.02FrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2113.73,231.13,060.52.540.710.00VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.912,665.812,564.40.390.56-0.04Brsh
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2294.365,592.865,333.73.150.120.01FrBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8107.416,113.915,843.51.290.63-0.02VrBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.555.73,136.62,967.60.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4113.913,507.013,457.21.80-0.050.00FrBr
14 Alcoa IncAluminumJun 30 202652.158.042.911,310.511,255.00.900.510.02WkBl
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-61.053.810,129.210,008.7-0.82-2.82-0.01Brsh
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4115.0277,783.1196,185.90.170.37-0.02VrBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8180.112,896.312,146.61.720.420.00WkBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1158.513,628.413,549.40.660.880.06FrBl
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.342.27,821.93,184.75.030.18-0.04VrBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.772.018,633.618,601.02.130.150.00VrBr
21 Amcor plcPackagingMar 31 202639.8111.445.821,260.621,146.60.360.27-0.01Brsh
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.756.86,106.66,102.10.550.730.02VrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.621.85,341.04,325.60.320.760.02FrBl
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8110.030,615.730,462.62.210.010.02VrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8540.350,192.949,969.90.640.900.15FrBl
26 AMETEK IncMachineriesMar 31 2026214.4177.2235.354,068.753,782.81.220.730.01WkBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.542.710,664.14,085.13.380.26-0.01VrBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4121.5150.3193,854.8192,639.41.050.910.02Blsh
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.823.116,879.916,829.10.360.590.10FrBl
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.221.510,285.87,190.51.410.750.03WkBl
31 Antero Resources CorpOil/GasJun 30 202635.172.735.110,916.09,905.00.480.630.01VrBl
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.662.08,633.98,503.41.020.790.04FrBl
33 Aon plcInsurance BrokersMar 31 2026322.8902.2377.281,240.378,538.20.370.950.10FrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.936.712,991.812,934.10.670.670.04VrBl
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7119.871,263.249,747.71.100.32-0.02VrBr
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.523.26,390.05,091.5-0.72-1.20-0.01VrBr
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.576.55,814.05,471.7-9.95-2.71-0.03VrBr
38 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9399.5135,308.751,959.95.610.900.43WkBl
39 Aptiv PlcAuto PartsMar 31 202669.4139.258.012,394.012,320.70.500.68-0.01Brsh
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3104.636,467.035,372.70.230.830.03FrBl
41 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9158.0201,222.2153,239.32.240.810.04WkBl
42 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7224.9240,182.5240,254.79.620.51-0.01VrBr
43 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2205.010,597.410,535.70.580.470.01VrBr
44 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6500.7268.969,867.169,213.00.440.810.02VrBl
45 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0281.014,105.513,998.80.400.780.03FrBl
46 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.053.015,415.311,410.4-2.15-1.24-0.01VrBr
47 Astera LabsAI InfrastructureMar 31 2026109.619.5249.745,242.236,618.55.620.58-0.01VrBr
48 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,142.252,951.952,737.51.551.09-0.19VrBl
49 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0192.527,296.127,167.92.42-0.07-0.01WkBr
50 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7227.9167.112,869.812,724.90.770.870.04FrBl
51 Avnet IncElectronics WholesalersMar 31 202661.666.683.66,932.16,845.90.930.10-0.01VrBr
52 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2112.13,471.33,417.02.060.25-0.03VrBr
53 AXT IncSemiconductorsMar 31 202657.0-3.837.01,971.21,655.3-14.89-2.67-0.01VrBr
54 B and G FoodsPackaged FoodsMar 31 20264.824.63.7299.2290.00.200.80-0.10WkBr
55 Baker Hughes companyOil Field EquipmentJun 30 202655.570.658.758,485.155,772.40.790.710.00VrBl
56 Ball CorporationPackagingMar 31 202659.1121.665.817,606.317,459.30.490.820.01FrBl
57 Bath n Body Works IncSpecialty RetailApr 30 202619.463.319.73,979.43,431.00.321.09-0.08WkBl
58 Baxter International IncHealthcare equipmentMar 31 202616.823.524.812,756.612,723.30.710.50-0.03WkBr
59 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0168.447,259.847,156.70.550.70-0.02WkBr
60 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.074.12,688.42,600.81.700.08-0.02VrBr
61 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7763,167.01,646,293.01,267,152.01.220.42-0.01Brsh
62 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.461.412,131.112,040.72.22-0.240.00Brsh
63 Bio-Rad Laboratories IncMedical DevicesMar 31 2026278.83.6327.38,822.07,601.977.27-69.45-0.10Brsh
64 BioTechne CorporationBiotechnologyMar 31 202652.327.472.011,304.611,199.81.910.510.00Brsh
65 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.7100.012,937.012,822.50.950.800.03VrBl
66 Blackstone IncAsset ManagementJun 30 2026117.7107.3129.4101,402.4101,102.21.100.730.08FrBl
67 Block IncPaymentsMar 31 202660.279.982.249,109.648,634.20.750.55-0.05Brsh
68 Bloomin Brands IncRestaurantsMar 31 20265.46.88.8755.5668.90.800.310.06WkBr
69 BorgWarner IncAuto PartsMar 31 202654.344.662.212,956.312,874.91.220.390.01VrBr
70 Boston Properties IncREIT OfficeMar 31 202651.9-9.973.011,581.311,552.0-5.25-5.92-0.01WkBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.046.068,364.868,171.40.380.840.02FrBl
72 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5252.7159.218,626.418,507.40.650.900.06VrBl
73 Brown and Brown IncInsurance BrokersJun 30 202664.2270.574.925,380.921,173.80.240.860.01VrBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.729.513,558.815,195.50.880.70-0.01WkBr
75 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.767.87,444.87,297.30.710.69-0.05VrBr
76 Bunge GlobalFarm ProductsMar 31 2026127.249.9107.821,096.220,905.52.55-0.72-0.02VrBr
77 BWX TechnologiesAerospace/DefenseMar 31 2026204.583.9157.414,470.114,412.12.470.830.01WkBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.78.91,294.11,088.8-0.65-1.33-0.02Brsh
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.86,073.15,800.6-0.86-1.520.00VrBr
80 Camden Property TrustREIT ResidentialMar 31 202697.744.9116.412,207.112,057.22.170.13-0.01WkBr
81 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5229.154,072.353,851.70.831.04-0.14FrBl
82 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6276.3334.513,749.613,580.61.220.780.01WkBl
83 Carlyle Group IncAsset ManagementMar 31 202648.435.244.716,056.211,372.71.380.42-0.08VrBr
84 CarMax IncRetailMay 31 202644.627.059.18,402.48,365.01.65-0.59-0.02WkBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.471.759.950,308.850,236.91.020.780.00WkBl
86 Carvana CoSpecialty RetailMar 31 2026314.499.066.39,821.08,967.93.190.680.06VrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7867.232,250.232,044.12.380.690.01VrBl
88 CBRE Group IncReal Estate ServicesMar 31 2026135.5154.5147.843,888.842,453.90.890.800.00VrBl
89 Celanese CorporationChemicalsMar 31 202665.852.343.94,832.34,812.81.240.230.01FrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1328.438,163.637,920.53.170.810.11FrBl
91 Celsius HoldingsBeveragesMar 31 202635.526.628.97,502.05,323.21.360.690.03FrBl
92 Cencora IncMedical DistributionMar 31 2026314.1625.8318.662,251.046,189.60.520.970.42FrBl
93 Cenovus Energy IncOil/GasMar 31 202626.530.729.154,624.138,404.10.860.430.02WkBr
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.761.830,763.930,553.2-4.35-4.080.02VrBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.642.928,591.428,537.32.83-0.130.00VrBr
96 Century Aluminum CompanyAluminumMar 31 202658.733.542.74,462.22,477.71.760.630.15WkBl
97 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4127.419,675.619,594.20.400.830.06VrBl
98 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3234.811,493.711,359.11.700.40-0.05Brsh
99 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8258.654,437.452,335.02.320.66-0.36FrBr
100 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.134.244,185.443,847.01.690.920.11VrBl
101 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1361.9142,226.7141,260.10.530.680.02FrBl
102 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3114.599.923,776.723,717.50.830.840.03FrBl
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9330.448,337.847,554.512.310.540.05WkBl
104 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7181.328,269.226,182.80.350.800.06FrBl
105 Cintas CorporationBusiness ServicesMay 31 2026171.3120.2216.587,544.674,356.21.420.890.07VrBl
106 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.612.03,216.63,106.3-0.25-1.11-0.02VrBr
107 Clear Secure IncSoftware ApplicationMar 31 202648.452.558.45,900.24,899.70.920.960.22VrBl
108 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7270.495,342.894,446.6-74.32-2.61-0.05WkBr
109 CME Group IncBrokerageJun 30 2026220.8314.5265.496,151.195,767.40.700.770.03VrBl
110 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.674.422,350.122,246.46.08-1.69-0.01Brsh
111 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.212.7606.3521.6-0.52-0.94-0.01Brsh
112 Cognex CorporationTechnical InstrumentsMar 31 202649.018.257.89,736.19,711.82.690.520.01WkBl
113 Coherent IncElectronic ComponentsMar 31 2026238.2121.9222.134,528.827,996.21.950.42-0.03VrBr
114 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.8160.142,387.837,017.51.460.57-0.08VrBr
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,520.053,584.752,763.72.930.870.10WkBl
116 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.677.93,978.53,326.2-2.33-2.59-0.01VrBr
117 Constellation BrandsBeveragesMay 31 2026138.8228.5131.822,714.620,376.30.610.780.05WkBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.573.114,246.714,162.50.790.47-0.03WkBr
119 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.360.832,052.123,574.0-0.38-1.040.00VrBr
120 Corpay IncPaymentsMar 31 2026291.0591.4392.926,887.826,054.60.500.900.04VrBl
121 Corteva IncAgricultural InputsMar 31 202683.772.690.560,967.560,904.71.150.500.01WkBr
122 Crane CompanyMachineriesJun 30 2026223.1145.1206.712,135.112,015.11.540.740.03WkBl
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2177.534,191.227,680.34.810.700.02WkBl
124 CRH plcBuilding MaterialsMar 31 2026105.1150.899.766,656.166,546.60.710.75-0.03VrBr
125 Crocs IncFootwearMar 31 202683.0145.7133.56,770.46,526.90.580.800.06WkBl
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.879.134,325.134,119.54.521.45-0.04VrBl
127 Cummins IncMachineriesMar 31 2026538.0297.2606.084,112.883,678.11.830.670.02WkBl
128 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4679.425,177.625,058.42.040.790.02WkBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6147.242,441.042,160.91.050.440.01Brsh
130 Darling Ingredients IncPackaged FoodsMar 31 202661.928.058.69,439.69,319.02.21-0.090.02FrBr
131 DaVita IncHealthcare servicesMar 31 2026153.7460.8241.016,596.116,400.40.340.970.16VrBl
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.4103.514,346.414,193.61.210.800.02FrBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2369.6242,483.8223,979.40.691.01-1.86WkBl
134 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.714.22,838.62,820.1-0.33-1.190.00WkBr
135 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.644.527,654.127,450.90.820.60-0.02WkBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0206.018,623.117,932.61.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9188.268,035.067,907.11.240.44-0.01Brsh
138 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2106.811,948.17,979.63.150.71-0.04VrBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.558.211,429.211,261.81.160.770.01VrBl
140 Dolby LaboratoriesIT ServicesMar 31 202660.187.752.55,018.44,935.00.690.680.01VrBl
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5128.728,510.228,354.20.750.740.01VrBl
142 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1360.011,994.511,924.60.941.38-0.04VrBl
143 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.511.51,890.51,587.40.700.51-0.02WkBr
144 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3198.026,838.126,709.81.050.730.01WkBl
145 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.815.41,425.3937.80.310.58-0.03VrBr
146 Dropbox IncSoftware InfrastructureMar 31 202622.720.833.37,889.27,507.71.091.41-0.08VrBl
147 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1143.529,852.229,631.01.440.450.01VrBr
148 Duolingo IncSoftware ApplicationMar 31 202698.6119.4140.26,535.86,174.20.830.750.00Brsh
149 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.4138.157,007.756,914.20.810.39-0.02Brsh
150 DXC TechnologyIT ServicesMar 31 202612.635.311.81,981.21,957.30.360.41-0.04WkBr
151 Dycom IndustriesTelecomApr 30 2026414.1354.3371.911,299.89,139.61.180.820.01WkBl
152 Dynatrace IncSoftware ApplicationMar 31 202637.040.643.913,116.89,930.70.910.78-0.01Brsh
153 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.967.37,730.57,679.90.590.59-0.01VrBr
154 Eaton Corporation plcMachineriesMar 31 2026357.7289.9361.9140,843.7140,312.71.240.82-0.01VrBr
155 Ebay IncInternet RetailMar 31 202691.070.7115.352,692.152,524.01.310.860.07FrBl
156 Ecolab IncCosmeticsJun 30 2026278.6215.4283.780,258.771,061.11.290.830.02VrBl
157 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.985.849,535.049,084.71.210.730.00WkBr
158 Elastic NVSoftware ApplicationApr 30 202646.448.664.46,786.35,854.60.970.75-0.04WkBr
159 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7376.081,926.181,781.80.360.810.01WkBl
160 Elf Beauty IncSpecialty RetailMar 31 202660.677.880.94,849.34,652.60.780.76-0.08Brsh
161 EMCOR GroupEngineering ServicesMar 31 2026738.3636.6672.530,295.929,877.71.170.860.05WkBl
162 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.020.269,839.559,967.80.570.550.02Blsh
163 Enphase Energy IncSolarJun 30 202649.215.335.14,656.94,537.13.210.420.01VrBr
164 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6107.016,393.916,292.21.760.60-0.03VrBr
165 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4107.849,854.047,862.810.69-2.590.00VrBr
166 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.860.338.784,571.355,538.80.640.710.02VrBl
167 EPAM Systems IncIT ServicesMar 31 2026135.4169.3106.95,791.65,612.00.810.620.00WkBr
168 EQT CorporationOil/Gas ExplorationJun 30 202653.271.852.632,885.130,711.90.740.36-0.01WkBr
169 Equifax IncBusiness ServicesJun 30 2026158.7235.7187.122,296.422,203.50.670.840.01VrBl
170 Equinix IncREIT SpecialtyMar 31 2026980.2317.91,008.099,518.899,164.53.110.54-0.02VrBr
171 Equity ResidentialREIT ResidentialJun 30 202667.926.468.926,430.025,110.92.58-0.08-0.01WkBr
172 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3248.613,095.87,132.31.000.740.03VrBl
173 Essential Utilities IncWater UtilitiesMar 31 202640.365.840.711,544.011,505.20.630.620.02FrBl
174 Essex Property TrustREIT ResidentialMar 31 2026242.0143.6296.819,132.218,992.11.700.410.00WkBr
175 Etsy IncInternet RetailMar 31 202650.043.685.610,357.710,277.31.171.22-0.10FrBl
176 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1393.915,867.415,644.70.470.490.02Brsh
177 Evergy IncElectric UtilitiesMar 31 202681.936.284.019,790.419,702.72.22-0.180.00VrBr
178 Eversource EnergyElectric UtilitiesMar 31 202669.3-18.774.828,153.428,056.9-4.32-3.360.01Brsh
179 ExlService Holdings IncIT ServicesJun 30 202625.947.736.05,500.45,287.50.540.880.05VrBl
180 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.992.522,038.520,528.00.310.720.01VrBl
181 Expedia Group IncTravel ServicesMar 31 2026230.9207.3304.337,068.336,864.21.120.930.02VrBl
182 Exponent IncBusiness ServicesMar 31 202665.323.665.93,300.33,256.02.800.710.06VrBl
183 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5152.933,679.433,140.51.350.440.02WkBr
184 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9387.022,317.020,723.31.390.780.03WkBl
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0414.515,012.014,923.12.730.670.01WkBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1282.010,423.410,411.40.520.880.04FrBl
187 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5791.51,373.132,607.931,859.91.381.11-0.12VrBl
188 Federal Realty Investment TrustREIT RetailMar 31 2026106.2150.9125.810,900.410,789.40.720.710.01FrBl
189 Fidelity National Information ServicesIT ServicesMar 31 202646.9152.846.824,200.824,128.60.310.80-0.01WkBr
190 First Solar IncSolarMar 31 2026197.3314.5199.221,442.820,310.80.630.700.01WkBl
191 Fiserv IncIT ServicesMar 31 202655.8299.155.629,784.329,594.30.190.830.00VrBl
192 Fluor CorporationEngineering ServicesMar 31 202646.733.846.88,242.18,119.31.380.50-0.01VrBr
193 FMC CorporationAgricultural InputsMar 31 202617.2-97.010.01,254.31,249.0-0.18-1.16-0.01VrBr
194 FormFactor IncSemiconductorsMar 31 202697.019.283.56,627.26,565.95.060.30-0.02VrBr
195 Formula One GroupEntertainmentMar 31 202685.0111.8101.925,477.024,868.30.760.70-0.01WkBr
196 Fortive CorporationTechnical InstrumentsJun 30 202661.171.159.518,314.517,826.10.860.720.00VrBr
197 Fox Corp Class AEntertainmentMar 31 202658.4124.159.025,466.425,466.40.480.79-0.01WkBr
198 Fox Corp Class BEntertainmentMar 31 202653.1124.452.722,779.422,779.40.430.79-0.01WkBr
199 Franklin Resources IncAsset ManagementMar 31 202623.659.732.416,787.79,586.10.400.560.00WkBl
200 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.760.086,565.686,165.51.930.320.01VrBr
201 FTI ConsultingBusiness ServicesMar 31 2026176.8228.9170.45,428.45,343.50.790.770.02VrBl
202 Garmin LtdTechnical InstrumentsMar 31 2026232.0188.8294.857,068.837,875.41.240.740.02VrBl
203 Gartner IncBusiness ServicesMar 31 2026158.3264.4165.711,589.711,218.00.611.002.58VrBl
204 GATX CorpRental/LeasingMar 31 2026170.7-34.6181.66,483.86,449.5-4.94-4.45-0.01Brsh
205 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6900.3243,075.6242,691.53.630.850.00VrBr
206 Gen Digital IncCybersecurityMar 31 202618.882.027.616,826.715,330.10.230.950.16VrBl
207 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8195.211,561.711,384.31.830.58-0.01VrBr
208 General Mills IncProcessed FoodsMay 31 202633.887.737.920,359.320,297.10.390.84-0.24WkBr
209 GitLab IncSoftware ApplicationApr 30 202622.1-3.034.05,783.35,087.8-7.38-3.02-0.02WkBr
210 Global Payments IncPaymentsMar 31 202667.3350.688.321,200.220,999.40.190.71-0.03WkBr
211 Globe Life IncInsurance LifeJun 30 2026178.7357.8179.714,338.713,633.50.500.760.01Blsh
212 GoDaddy IncSoftware InfrastructureMar 31 202682.7202.9105.114,113.814,030.00.420.990.69VrBl
213 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.414,878.69,190.52.200.11-0.01VrBr
214 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8167.314,375.313,562.23.760.58-0.02WkBr
215 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1145.741,169.241,001.20.300.840.03VrBl
216 Hasbro IncLeisureJun 30 202682.633.995.213,628.312,832.62.430.850.16FrBl
217 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8408.290,953.967,561.40.991.04-0.55FrBl
218 Healthpeak IncREIT HealthcareMar 31 202616.420.622.515,627.415,527.00.800.450.01Brsh
219 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7355.250,104.838,602.21.270.800.03FrBl
220 Henry Schein IncMedical DistributionMar 31 202673.7138.685.89,961.59,836.40.540.700.00Blsh
221 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6321.773,673.972,398.71.281.11-0.07WkBl
222 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.625.05,708.94,821.12.730.74-0.28VrBr
223 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.825.517,722.217,510.20.630.670.04VrBl
224 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6272.8109,934.499,487.32.490.850.08WkBl
225 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7461.024,477.024,389.91.100.840.01WkBl
226 HubSpot IncSoftware ApplicationMar 31 2026244.145.9251.113,203.412,576.15.320.17-0.02WkBr
227 HumanaHealth InsuranceMar 31 2026173.4522.3365.444,087.543,979.10.340.700.05WkBl
228 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9388.4280.411,019.710,785.50.990.660.00FrBl
229 IAC IncInternet InformationMar 31 202640.078.642.03,258.23,034.00.510.25-0.02VrBr
230 IDEX CorporationMachineriesMar 31 2026189.6206.2229.517,076.317,031.00.930.730.00VrBl
231 IDT CorporationTelecomApr 30 202650.2100.367.11,671.8719.20.510.840.04FrBl
232 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0292.583,933.276,568.11.330.950.22FrBl
233 Illumina IncBiotechnologyMar 31 2026123.336.5194.830,002.329,941.13.390.520.00VrBl
234 Incyte CorpBiotechnologyJun 30 2026113.4167.4127.126,464.321,964.10.680.820.07FrBl
235 Ingersoll Rand IncMachineriesMar 31 202680.178.684.633,170.633,095.01.020.670.00Brsh
236 InMode LtdMedical DevicesMar 31 202613.717.015.2968.7805.10.810.39-0.01VrBr
237 Innodata IncIT ServicesMar 31 202638.617.955.41,970.71,883.02.150.800.07WkBl
238 Insulet CorporationMedical DevicesMar 31 2026209.8134.1170.611,977.911,900.71.590.860.04VrBl
239 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3354.8154.387,939.687,436.50.450.850.02VrBl
240 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.279.620,464.918,411.70.800.39-0.01WkBr
241 International PaperPackagingMar 31 202635.7-70.042.622,676.022,574.8-0.53-1.410.00Brsh
242 Invesco LtdAsset ManagementJun 30 202626.462.928.112,755.08,692.80.420.530.00VrBr
243 Invitation HomesREIT ResidentialMar 31 202624.910.030.118,253.718,187.22.52-0.50-0.01WkBr
244 IonQ IncComputer SystemsMar 31 202628.825.132.011,875.610,230.51.150.460.07VrBr
245 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.980.23,442.02,323.13.02-0.30-0.03VrBr
246 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3247.641,738.641,403.50.550.89-0.01WkBr
247 IREN LimitedFinancial DataMar 31 202634.3-10.529.36,629.26,064.3-3.26-1.77-0.05VrBr
248 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5120.836,084.235,741.84.751.140.05VrBr
249 Jabil IncElectronic ComponentsMay 31 2026364.678.5287.130,580.429,533.44.640.840.09WkBl
250 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4161.211,599.311,522.00.840.840.04VrBl
251 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9135.916,174.116,014.51.300.72-0.07Brsh
252 Jefferies Financial GroupCapital MarketsMay 31 202652.792.655.112,271.69,773.10.570.490.06VrBr
253 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.72,107.82,099.9-0.10-1.07-0.01Brsh
254 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6139.485,464.585,144.01.600.730.01WkBl
255 Kenvue IncPersonal Care ProductsMar 31 202617.224.819.838,036.430,758.70.700.780.02VrBl
256 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9296.751,332.651,109.92.670.720.02WkBl
257 Kimco Realty CorpREIT RetailMar 31 202622.512.326.017,498.817,090.81.82-0.27-0.01VrBr
258 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.970,866.361,948.50.840.610.01Blsh
259 KKR n Co IncAsset ManagementMar 31 202692.589.299.394,734.970,363.41.040.10-0.02Brsh
260 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.119.45,923.43,773.60.040.99-0.02WkBr
261 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.63,030.92,958.23.360.27-0.01VrBr
262 Kyndryl Holdings IncIT ServicesMar 31 202613.113.214.03,194.33,148.30.990.57-0.07WkBr
263 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2450.0297.556,005.755,742.50.780.770.01FrBl
264 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8497.9307.225,462.725,395.50.540.790.01FrBl
265 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.854.07,449.27,413.00.880.730.03FrBl
266 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4113.015,745.515,498.311.010.37-0.01VrBr
267 Leidos Holdings IncIT ServicesMar 31 2026155.5363.4114.414,639.414,540.10.440.890.03FrBl
268 Lemonade IncPnC InsuranceMar 31 202662.7-30.747.43,615.53,168.6-2.07-1.22-0.01VrBr
269 LendingTreeConglomeratesMar 31 202642.9187.939.5557.8457.30.230.880.02WkBl
270 Lennar CorporationResidential ConstructionMay 31 202689.8166.284.620,514.919,831.00.540.46-0.01Brsh
271 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8430.014,964.713,464.31.580.900.15WkBl
272 Liberty EnergyOil Field ServicesJun 30 202626.213.817.12,865.42,767.81.900.15-0.01VrBr
273 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1124.2258.014,271.213,637.52.030.780.05FrBl
274 Lincoln National CorporationInsurance LifeMar 31 202635.5202.141.48,132.68,041.30.180.71-0.04VrBr
275 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7410.510,434.210,261.12.140.380.00WkBr
276 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6184.442,861.728,620.04.290.83-0.36WkBr
277 LKQ CorporationAuto PartsMar 31 202629.477.826.46,753.26,709.20.380.67-0.01Brsh
278 Loews CorporationPnC InsuranceMar 31 2026106.7216.2118.924,533.820,146.80.490.550.00Brsh
279 Lucid Group IncAutomobilesMar 31 20269.5-586.58.02,613.2925.1-0.02-1.020.00WkBr
280 Lumen Technologies IncTelecomMar 31 20267.0-9.86.26,233.16,144.3-0.71-2.19-0.01FrBr
281 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5602.457,946.153,013.417.800.22-0.03VrBr
282 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.560.519,538.315,449.34.61-0.80-0.02WkBr
283 Macy's IncRetailApr 30 202619.631.824.86,752.16,723.50.610.44-0.03Brsh
284 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0204.012,142.312,003.52.680.950.29VrBl
285 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.510.13,820.63,791.2-0.20-1.15-0.03VrBr
286 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2125.74,449.14,360.60.690.860.05VrBl
287 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0197.695,633.695,278.70.420.920.06VrBl
288 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7503.6569.734,407.530,072.81.180.63-0.02Brsh
289 Masco CorporationBuilding MaterialsJun 30 202681.461.072.614,421.314,363.01.331.01-2.42WkBl
290 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.748.76,008.55,632.90.880.33-0.03FrBr
291 Match GroupInternet InformationMar 31 202630.750.239.410,341.510,287.20.621.02-0.59VrBl
292 McCormick n Company IncProcessed FoodsMay 31 202647.4230.152.013,995.714,769.90.210.880.00VrBl
293 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1888.6109,026.3106,417.70.580.960.18FrBl
294 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2581.31,388.328,163.927,737.22.201.00-3.11FrBl
295 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.179.3137.415,998.015,881.81.560.380.00WkBr
296 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8250.339,189.938,967.70.420.690.03FrBl
297 Moderna IncBiotechnologyMar 31 202650.810.254.521,523.619,459.44.96-0.83-0.17VrBr
298 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9113.46,995.55,847.70.620.14-0.02Brsh
299 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4199.010,209.710,112.40.560.800.00VrBr
300 Monday dot comSoftware ApplicationMar 31 202669.140.890.34,409.43,359.21.690.62-0.01WkBr
301 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4357.41,248.861,491.458,408.93.080.790.01WkBl
302 Moodys CorporationFinancial DataJun 30 2026452.9421.6483.285,001.984,752.21.070.960.22WkBl
303 Morningstar IncFinancial DataMar 31 2026169.1357.6198.77,807.33,902.10.480.930.06VrBl
304 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7434.272,945.672,648.81.150.960.09FrBl
305 MPLX LPOil/GasMar 31 202657.1119.657.858,772.421,176.90.490.880.02FrBl
306 MSCI IncFinancial DataJun 30 2026560.0492.1582.942,611.541,294.41.141.07-0.12Blsh
307 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.114.9768.5499.7-1.56-1.88-0.02VrBr
308 Nasdaq IncCapital MarketsJun 30 202678.8165.595.654,253.337,512.40.480.870.01FrBl
309 Nebius Group NVAI InfrastructureMar 31 2026103.826.4148.245,795.841,144.43.930.11-0.02VrBr
310 NetApp IncComputer SystemsApr 30 2026110.8132.6173.234,472.834,315.30.850.950.23FrBl
311 NetEase IncMultimediaMar 31 2026111.91,084.3129.683,665.244,388.10.100.750.04VrBl
312 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7156.8180.818,693.718,448.80.850.790.03FrBl
313 Newell Brands IncConsumer ProductsMar 31 20263.48.35.22,188.12,176.10.400.35-0.05VrBr
314 Newmont Mining CorpMiningJun 30 202693.4213.091.397,459.897,298.00.440.840.04WkBl
315 News Corp Class AMediaMar 31 202624.940.528.816,182.413,821.40.620.59-0.01WkBr
316 News Corp Class BMediaMar 31 202628.540.732.618,327.49,952.70.700.59-0.01WkBr
317 NiSource IncGas DistributionMar 31 202646.746.644.821,549.121,443.61.020.460.03VrBr
318 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9295.016,552.214,809.31.220.760.01FrBl
319 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4177.732,845.732,455.80.830.630.03WkBl
320 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3535.176,191.176,020.50.480.880.04FrBl
321 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.720.89,672.59,567.33.250.09-0.02Brsh
322 NOV IncOil Field EquipmentJun 30 202618.624.819.16,937.86,504.60.750.30-0.01VrBr
323 NOW IncOil Field EquipmentMar 31 202611.92.213.32,481.22,424.84.66-3.52-0.05VrBr
324 NRG Energy IncPower GenerationMar 31 2026146.1144.5124.225,839.824,876.31.020.81-0.05VrBr
325 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.3261.4251.70.420.08-0.02WkBr
326 Nutanix IncSoftware InfrastructureApr 30 202640.910.659.617,394.017,259.13.851.23-0.08VrBl
327 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,381.818,328.517,796.41.260.780.05WkBl
328 Oklo IncNuclear powerMar 31 202649.6-31,395.936.86,275.14,434.00.00-1.000.00VrBr
329 Okta IncSoftware InfrastructureApr 30 202673.785.6136.924,328.824,117.00.860.48-0.01FrBr
330 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.482.616,920.616,738.50.180.870.04FrBl
331 ONEOK IncOil/Gas PipelinesMar 31 202690.4207.190.056,844.056,436.80.450.820.01Blsh
332 Open Text CorporationSoftware ApplicationMar 31 202622.278.725.96,417.36,235.40.280.800.03VrBl
333 Organon and CompanyPharmaceuticalsMar 31 20266.072.613.53,559.63,555.90.080.950.12VrBl
334 Oscar Health IncHealth InsuranceMar 31 202611.59.330.610,080.58,255.81.240.460.37Brsh
335 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8142.88,904.87,849.80.930.560.03WkBl
336 Otis Worldwide CorporationMachineriesJun 30 202671.673.273.428,346.328,319.10.981.20-0.07FrBl
337 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.740,467.435,842.62.02-0.88-0.01Brsh
338 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0249.422,199.321,706.50.960.730.01FrBl
339 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.28.08,888.11,961.1-0.61-1.770.00VrBr
340 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9951.1121,737.0120,179.21.550.800.02WkBl
341 Patria InvestmentsAsset ManagementMar 31 202612.618.310.71,694.11,670.50.690.79-0.02VrBr
342 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9168.98,648.77,017.50.650.920.15VrBl
343 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0120.0144.87,965.86,087.10.910.820.07VrBl
344 Pentair plcMachineriesJun 30 202676.797.066.610,827.510,783.50.790.760.01FrBl
345 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.8-0.7102.312,660.012,634.5-140.64-81.20-0.02VrBr
346 Pinterest IncInternet InformationMar 31 202618.332.024.415,558.215,470.50.570.86-0.05WkBr
347 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.019.56,727.45,702.5-4.13-1.14-0.02VrBr
348 Pool CorporationLeisureJun 30 2026214.9243.5193.57,018.46,798.70.880.860.11Blsh
349 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8111.825,094.725,042.80.960.670.01WkBl
350 PPL CorporationElectric UtilitiesMar 31 202638.226.435.727,030.527,005.11.450.250.01VrBr
351 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5113.224,752.524,617.90.700.620.01FrBl
352 Progyny IncHealthcare servicesMar 31 202617.015.731.42,658.82,257.01.080.670.03Blsh
353 Prologis IncREIT IndustrialJun 30 2026135.560.4145.5139,343.4138,232.12.24-0.03-0.01VrBr
354 PTC IncSoftware ApplicationMar 31 2026142.5217.7132.515,703.514,715.10.660.850.12VrBl
355 Public StorageREIT IndustrialMar 31 2026270.9213.3329.457,957.750,417.01.290.750.01FrBl
356 PubMatic IncSoftware ApplicationMar 31 20268.22.613.1617.3597.03.19-1.08-0.08WkBr
357 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7132.325,648.625,471.21.060.480.01Brsh
358 Qorvo IncSemiconductorsJun 30 202693.377.689.57,997.77,405.51.200.50-0.01Brsh
359 Qualys IncSoftware InfrastructureMar 31 202687.9101.3135.14,821.34,691.00.880.840.06WkBl
360 Quanta Services IncEngineering ServicesMar 31 2026549.0238.6561.185,341.584,262.12.320.750.00WkBl
361 QuantumScape CorporationAuto PartsJun 30 20267.60.45.03,045.72,368.017.40-2.93-0.10VrBr
362 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3235.226,344.626,138.70.390.870.02FrBl
363 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0375.723,404.922,621.11.210.84-0.01VrBr
364 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5174.234,344.430,935.60.620.680.04FrBl
365 Realty Income CorporationREIT RetailMar 31 202661.246.065.559,299.759,201.31.330.01-0.02Brsh
366 Reddit IncInternet InformationMar 31 2026134.737.6178.036,047.328,226.83.600.580.03FrBl
367 Regency Centers CorpREIT RetailMar 31 202675.7112.481.114,874.114,700.00.690.63-0.01FrBr
368 Reliance Steel n AluminumSteelJun 30 2026373.6381.6403.620,856.320,653.10.980.620.02FrBl
369 Republic Services IncWaste ManagementMar 31 2026219.0245.7218.967,665.144,054.00.910.840.04VrBl
370 ResMed IncMedical DevicesMar 31 2026224.5260.9214.331,508.631,205.10.870.830.04VrBl
371 Revvity IncDiagnosticsMar 31 202687.6185.6113.412,683.411,898.40.470.65-0.02WkBr
372 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.438.78,659.317,277.8-0.92-1.99-0.02Brsh
373 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.118.26,340.75,829.6-0.94-1.53-0.04VrBr
374 Rivian Automotive IncAutomobilesMar 31 202615.1-42.216.320,396.211,931.5-0.36-1.09-0.01VrBr
375 Robert Half InternationalBusiness ServicesJun 30 202630.721.840.14,025.33,911.21.410.400.00WkBr
376 Robinhood MarketsBrokerageMar 31 202669.327.889.882,207.164,155.82.490.62-0.01VrBr
377 Roblox CorporationMultimediaMar 31 202656.6-30.850.135,677.428,995.9-1.86-1.020.00FrBr
378 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.658.635,478.526,057.8-17.33-2.03-0.02VrBr
379 Rockwell Automation IncDiversified MachineryMar 31 2026358.9149.0459.451,727.351,589.42.430.790.05WkBl
380 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2116.82,148.92,133.72.59-0.04-0.01VrBr
381 Roku IncEntertainmentMar 31 202694.615.2145.321,948.321,851.86.22-0.16-0.01WkBr
382 Rollins IncPestControl ServicesJun 30 202641.736.238.818,654.19,166.81.150.920.07WkBl
383 Root IncPnC InsuranceMar 31 202644.2265.356.6972.8885.20.170.880.04WkBl
384 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7206.5212,115.0212,089.90.140.890.07WkBl
385 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7323.687,366.679,954.51.460.820.05VrBl
386 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2108.413,823.012,150.41.010.750.04FrBl
387 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,015.9159,494.7151,613.51.210.830.22WkBl
388 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.515.51,893.41,785.6-0.53-1.300.02FrBr
389 SBA Communications CorpREIT SpecialtyMar 31 2026172.1421.9186.319,767.419,529.30.421.11-0.03VrBl
390 Sea LimitedInternet RetailMar 31 202682.842.8108.468,942.139,734.71.950.520.00WkBr
391 Seagate TechnologyComputer StorageJun 30 2026965.0226.1764.4177,347.8164,926.64.270.960.59Blsh
392 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.018.56,241.25,876.4-1.09-1.33-0.01FrBr
393 Shift4 PaymentsPaymentsMar 31 202643.7202.856.14,127.64,044.80.220.81-0.04WkBr
394 Shopify IncSoftware ApplicationMar 31 2026118.617.3129.2168,354.7167,995.76.860.44-0.08Brsh
395 Silicon Motion TechnologySemiconductorsMar 31 2026112.3328.5209.71,777.91,767.30.340.670.02WkBl
396 Sirius XM Holdings IncEntertainmentMar 31 202623.180.632.611,015.41,915.30.290.57-0.01WkBr
397 Skyworks SolutionsSemiconductorsJun 30 202667.865.361.29,227.59,185.41.040.42-0.02VrBr
398 Smurfit Westrock PlcPackagingJun 30 202646.310.948.325,265.525,062.44.25-2.17-0.02Brsh
399 Snap Inc.Internet InformationMar 31 20264.6-1.84.77,982.65,877.8-2.45-1.68-0.01Brsh
400 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9414.821,820.121,407.81.110.680.02FrBl
401 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7282.997,711.180,055.7-2.08-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesMar 31 202615.910.215.321,014.719,411.81.550.23-0.01VrBr
403 SolarEdge Technologies IncSolarMar 31 202651.13.839.02,335.72,312.613.46-0.81-0.17VrBr
404 Solventum CorporationHealthcare servicesMar 31 202665.3169.088.615,540.512,432.70.390.83-0.02WkBr
405 SoundHound AISoftware ApplicationMar 31 20266.9-4.55.71,929.21,857.1-1.50-1.30-0.01VrBr
406 Southern Copper CorpMiningMar 31 2026172.1124.9175.5144,183.715,883.31.400.880.09WkBl
407 Spotify Technology SAInternet InformationMar 31 2026484.9188.3524.0109,665.079,823.12.610.790.06VrBl
408 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.693.114,179.814,132.40.520.57-0.02Brsh
409 Steel Dynamics IncSteelJun 30 2026229.5141.5252.336,437.134,282.71.620.540.03FrBl
410 STERIS PlcMedical DevicesMar 31 2026221.1257.0234.823,107.323,030.80.870.710.01VrBl
411 Stryker CorpHealthcare equipmentMar 31 2026328.6280.2352.3136,144.6120,964.51.190.790.00VrBl
412 Suncor Energy IncOil/GasMar 31 202666.178.365.878,236.278,156.60.850.500.02VrBl
413 Super Micro Computer IncComputer SystemsMar 31 202622.844.925.717,311.514,706.00.510.750.01WkBl
414 Synchrony FinancialCredit ServicesJun 30 202676.1319.075.025,047.524,887.20.240.830.02FrBl
415 T Rowe Price Group IncAsset ManagementMar 31 202690.1167.9118.926,556.525,986.10.540.680.01FrBl
416 Tapestry IncSpecialty RetailMar 31 2026141.171.4150.131,267.930,945.32.000.950.34FrBl
417 Targa Resources CorpOil/GasMar 31 2026250.7153.6264.756,904.155,853.21.660.900.02Blsh
418 TC Energy CorporationOil/Gas PipelinesMar 31 202662.679.767.370,105.870,042.00.800.520.01WkBl
419 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6207.060,636.460,510.20.860.800.02FrBl
420 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0631.429,610.327,695.70.870.700.00WkBl
421 Teleflex IncHealthcare equipmentMar 31 2026119.660.3134.75,959.25,943.61.94-0.13-0.02WkBr
422 Telephone and Data Systems IncTelecomMar 31 202642.163.434.03,989.73,753.40.660.150.01VrBr
423 Teradyne IncSemiconductor MaterialsMar 31 2026296.593.0319.450,350.550,188.83.210.780.09WkBl
424 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4389.426,873.226,831.13.480.830.07WkBl
425 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6209.213,829.713,756.91.160.840.04VrBl
426 Textron IncAerospace/DefenseJun 30 202691.797.285.714,989.315,137.60.940.530.01WkBl
427 The Clorox CompanyConsumer ProductsMar 31 2026103.6116.299.612,133.612,086.90.920.991.48FrBl
428 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4181.910,819.410,316.10.920.760.00FrBl
429 The Gap IncApparel RetailApr 30 202624.636.620.37,669.63,883.10.680.730.03VrBl
430 The Hershey CompanyProcessed FoodsMar 31 2026207.9187.4183.937,568.237,417.31.140.870.07VrBl
431 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8126.413,481.512,864.70.750.600.24VrBl
432 The Mosaic CompanyAgricultural InputsMar 31 202625.529.422.67,181.97,154.60.87-0.28-0.04Brsh
433 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5220.0128,540.2127,988.10.240.940.08VrBl
434 The Toro CompanyDiversified MachineryApr 30 202695.297.692.38,966.28,934.60.990.850.09WkBl
435 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7161.6181,025.6180,644.31.550.680.01VrBl
436 TKO Group HoldingsEntertainmentMar 31 2026201.7173.6187.436,464.229,366.61.170.750.00VrBl
437 Tractor Supply CompanySpecialty RetailJun 30 202631.640.431.016,263.116,219.50.780.880.07FrBl
438 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7181.7108.223,077.523,005.90.660.810.01VrBl
439 Trane Technologies plcElectrical EquipmentMar 31 2026416.7261.6446.899,681.199,370.21.610.850.04WkBl
440 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,301.71,264.673,599.772,954.20.911.13-0.05FrBl
441 TransMedics GroupMedical DevicesMar 31 202699.472.378.02,823.12,728.61.390.81-0.04WkBr
442 Trimble IncTechnical InstrumentsMar 31 202665.271.658.213,797.113,725.40.910.67-0.01Brsh
443 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.39.92,725.91,023.4-0.12-1.06-0.01Brsh
444 Twilio IncInternet InformationMar 31 2026125.873.4188.329,698.229,481.91.710.33-0.02VrBr
445 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4302.1333.514,404.214,260.61.140.720.00VrBl
446 Tyson FoodsFarm ProductsMar 31 202664.195.761.021,608.221,105.50.670.460.00Brsh
447 UDR IncREIT ResidentialJun 30 202639.910.439.712,924.411,896.93.830.120.00WkBr
448 UiPath IncSoftware InfrastructureApr 30 202610.36.512.66,645.25,766.01.580.45-0.02WkBr
449 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5508.122,337.722,012.71.070.880.08VrBl
450 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,055.167,105.066,770.11.600.790.03WkBl
451 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8524.724,765.821,342.70.870.820.02Blsh
452 Unity Software IncSoftware ApplicationMar 31 202621.96.732.013,913.56,701.13.29-0.12-0.12WkBr
453 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7168.210,269.59,777.70.220.810.02VrBl
454 Upstart Holdings IncCredit ServicesMar 31 202625.70.926.62,577.62,212.731.64-8.33-0.11VrBr
455 V.F. CorporationApparel ManufacturingMar 31 202617.06.715.15,901.95,878.42.550.29-0.16VrBr
456 Veeva Systems IncIT ServicesApr 30 2026156.0155.1207.934,510.831,664.01.020.710.01VrBl
457 Ventas IncREIT HealthcareMar 31 202681.816.397.747,561.847,380.64.88-0.60-0.01Brsh
458 Veralto CorporationIndustrial ServicesJun 30 202688.795.998.824,292.423,289.00.920.860.05VrBl
459 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6290.926,502.826,227.31.291.13-0.10VrBl
460 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.7223.087,460.385,799.14.870.790.02WkBl
461 Viatris IncPharmaceuticalsMar 31 202613.53.917.820,943.920,858.62.97-1.74-0.03Brsh
462 VICI Properties IncREIT Hotel MotelMar 31 202627.363.727.128,989.228,925.70.430.570.02VrBl
463 Visteon CorporationAuto PartsJun 30 202699.2172.2106.72,913.52,873.00.580.640.00FrBl
464 Vontier CorporationTechnical InstrumentsMar 31 202635.560.732.34,595.64,584.10.580.850.03FrBl
465 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3145.0283.937,459.637,361.81.890.55-0.01Brsh
466 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8609.01,358.964,412.857,368.61.820.850.10WkBl
467 Warner Music GroupEntertainmentMar 31 202625.543.929.215,156.214,345.70.590.960.11VrBl
468 Waste Management IncWaste ManagementJun 30 2026222.9278.2236.695,420.895,205.20.800.910.12WkBl
469 Waters CorporationDiagnosticsMar 31 2026297.8517.0379.531,170.130,980.30.580.64-0.03Brsh
470 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6320.012,149.412,042.32.150.430.00VrBr
471 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8142.7111.336,536.536,470.30.830.680.04WkBl
472 Welltower IncREIT HealthcareJun 30 2026227.0-85.6241.1176,503.6176,145.1-2.65-1.760.00VrBr
473 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7337.524,060.923,920.62.810.670.03Blsh
474 Western Digital CorporationComputer StorageMar 31 2026270.5191.9462.0173,727.0172,830.41.420.860.29WkBl
475 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.047.018,822.710,394.00.630.870.08FrBl
476 Western Union CompanyCredit ServicesMar 31 20268.729.68.12,562.92,542.60.300.900.08WkBl
477 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3291.849,628.447,489.90.830.800.01FrBl
478 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-18.172.39,247.52,412.3-6.44-5.18-0.02FrBr
479 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.324.517,644.917,589.31.830.020.00Brsh
480 Williams CompaniesOil/Gas PipelinesMar 31 202672.844.870.185,769.085,491.91.660.720.04WkBl
481 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6233.828,032.427,632.11.670.860.06FrBl
482 Willis Towers WatsonInsurance BrokersMar 31 2026290.7481.0315.930,268.130,037.50.620.820.02FrBl
483 Wolfspeed IncSemiconductorsMar 31 202616.3-12.920.17,880.07,826.2-1.27-1.20-0.02VrBr
484 World Kinect CorpOil/GasJun 30 202632.9-20.440.32,085.02,039.1-1.61-2.200.02WkBr
485 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.375.729,640.023,357.80.370.860.03FrBl
486 Wynn ResortsResorts/CasinosMar 31 2026101.650.999.010,277.28,662.92.051.18-0.02FrBl
487 XPEL IncAuto PartsMar 31 202644.330.244.41,227.3953.81.470.650.01VrBl
488 Xylem Inc.MachineriesJun 30 2026118.2152.5122.128,892.827,122.90.780.710.00Brsh
489 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1350.8283.014,333.614,300.30.600.800.00FrBl
490 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.122.14,911.54,485.65.13-0.27-0.05WkBr
491 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.897.219,022.018,995.70.410.660.00WkBr
492 Zions BancorporationRegional BanksJun 30 202669.2266.068.910,076.819,917.30.260.800.07WkBl
493 Zoetis IncPharmaceuticalsMar 31 2026118.2101.277.932,917.632,879.41.190.920.18VrBl
494 Zoom Video CommunicationsTelecomApr 30 202697.2118.492.427,744.624,192.20.830.720.02VrBl
495 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.51,109.4834.30.430.67-0.01WkBr