icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.447.62,901.82,871.24.66-1.77-0.01Brsh
2 AECOMEngineering ServicesJun 30 202669.897.366.38,517.48,477.80.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8123.56,154.64,607.43.92-1.53-0.03FrBr
4 AES CorpPower GenerationJun 30 202614.733.014.910,667.810,629.90.440.460.01FrBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5369.59,938.59,820.70.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.972.025,170.221,344.31.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5124.062,711.962,270.40.830.580.01FrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5175.549,655.249,491.41.270.760.02Blsh
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8119.93,425.53,244.72.380.690.01VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.510,240.310,158.20.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5313.069,729.769,454.34.10-0.04-0.12Brsh
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.386.513,298.513,075.31.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.865.53,676.33,478.20.870.700.00FrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.390.212,285.012,239.71.77-0.230.00VrBr
15 Alcoa IncAluminumSep 30 202642.073.239.510,503.310,451.80.570.580.02FrBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.342.37,219.47,133.5-0.45-2.02-0.02Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0100.4242,419.6171,210.20.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6151.610,764.510,138.71.340.440.00VrBr
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5189.416,132.616,039.00.640.890.07FrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.933.76,318.62,572.66.180.09-0.02WkBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.072.118,816.118,783.12.83-0.07-0.01Brsh
22 Amcor plcPackagingJun 30 202643.4153.747.021,780.121,663.30.280.830.00FrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.46,598.36,593.50.430.730.00VrBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.122.45,483.14,440.70.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2110.430,749.130,595.42.68-0.170.02Brsh
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2504.946,146.045,940.90.640.930.19VrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1248.657,183.356,880.90.910.810.01VrBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.337.69,387.23,595.91.620.40-0.01FrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.484.2217,454.4216,091.00.870.930.08VrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.213,934.313,892.30.540.340.00VrBr
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.420.99,990.76,984.31.170.790.04Blsh
32 Antero Resources CorpOil/GasJun 30 202635.172.739.912,404.011,255.10.480.630.01WkBl
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.063.88,688.58,557.10.840.800.05FrBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5330.270,324.167,985.10.450.920.01FrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.747.816,910.616,835.50.420.710.08WkBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8113.669,265.548,353.10.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.517.85,192.64,137.4-0.32-1.16-0.01FrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.164.05,217.94,910.7-18.22-3.52-0.04FrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.841.38,768.28,716.40.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1107.836,799.535,695.20.270.800.03FrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3208.810,827.810,764.70.630.590.01Blsh
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9273.570,924.570,260.50.480.810.00FrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0296.114,756.614,645.00.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.937.211,110.18,223.7-1.98-1.22-0.01FrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8191.149.749.10.010.43-0.01FrBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,200.053,968.053,749.50.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1185.414,070.313,912.00.730.860.04FrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.288.77,401.47,309.30.65-0.36-0.01FrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.897.43,031.82,984.44.430.20-0.01FrBr
50 AXT IncSemiconductorsSep 30 202677.4-0.951.33,380.72,838.9-83.35-17.130.00FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.4194.0188.00.170.79-0.02Brsh
52 Ball CorporationPackagingSep 30 202656.0105.063.216,676.016,536.80.530.79-0.05VrBr
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.422.64,567.23,937.80.621.16-0.08FrBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.525.513,254.813,220.21.020.470.01WkBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6198.254,528.154,409.20.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.070.92,581.62,497.42.590.03-0.02WkBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2355.041,108.025,844.36.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0836,445.11,201,135.0924,513.80.560.610.02VrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9248.937,015.936,902.70.600.66-0.02VrBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.355.710,775.210,694.90.980.47-0.04VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1374.910,052.88,662.52.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.711,408.311,302.52.460.530.00FrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1109.513,982.213,858.40.840.830.04FrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9118.294,549.794,269.81.310.690.04FrBl
65 Block IncPaymentsJun 30 202676.068.676.046,272.445,824.41.110.47-0.03VrBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9214.069,401.165,024.516.390.640.04VrBl
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.2882.1781.00.930.490.00Brsh
68 BorgWarner IncAuto PartsSep 30 202660.164.051.710,579.910,513.40.940.550.01WkBl
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.262.610,027.610,002.3-4.63-4.69-0.02Brsh
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.943.563,162.062,983.30.420.810.00VrBr
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0183.821,003.820,869.60.560.920.01FrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.970.923,403.619,524.30.280.820.00FrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.929.013,297.014,902.11.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.263.66,846.76,711.00.480.68-0.03Brsh
75 Bunge GlobalFarm ProductsSep 30 2026107.059.894.718,375.718,209.61.79-0.540.00FrBr
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9131.812,126.412,077.81.490.830.02Blsh
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.51,788.71,505.0-0.73-1.36-0.02VrBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.15,928.25,662.20.620.65-0.06WkBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0100.710,305.910,179.42.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2252.959,946.859,702.20.931.05-0.12FrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6387.315,802.315,608.01.000.890.11FrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.740.915,022.610,640.51.210.43-0.03Brsh
83 CarMax IncRetailAug 31 202661.338.553.47,604.07,570.21.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.455.445,503.145,438.01.430.67-0.21FrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.671.352,740.848,159.72.110.740.03FrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6665.424,714.124,556.21.410.820.04WkBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4135.539,519.038,226.90.800.800.01FrBl
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8149.819,080.718,042.50.640.910.06WkBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.150.45,549.75,527.3-10.83-11.270.00WkBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7259.931,660.731,459.12.570.640.02Blsh
91 Celsius HoldingsBeveragesJun 30 202629.327.030.07,702.95,465.81.090.700.01VrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0340.566,037.948,999.50.420.980.22VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.530.757,520.540,440.40.500.630.06Blsh
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.167.533,344.833,116.3-6.83-5.97-0.02FrBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.442.528,258.328,204.91.900.090.01Brsh
96 Century Aluminum CompanyAluminumJun 30 202646.056.733.33,493.01,939.50.810.740.09WkBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.697.814,767.73,966.8-0.74-1.20-0.01FrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9116.817,977.117,902.70.180.900.08WkBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6351.917,060.816,861.02.320.40-0.03FrBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7113.813,797.79,252.80.110.870.05FrBl
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6311.264,381.161,894.60.710.850.10FrBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.733.342,163.841,840.91.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7366.5142,720.1141,750.10.480.700.02FrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3109.226,056.525,991.70.750.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8300.143,801.843,092.16.630.630.05Blsh
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7184.328,591.126,480.90.490.680.01VrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.675.220,206.914,079.54.020.16-0.02FrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.78.22,187.72,112.7-0.41-1.08-0.01WkBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.547.84,908.24,075.90.910.960.26FrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3273.696,952.996,041.6-29.44-1.55-0.04FrBr
111 CME Group IncBrokerageSep 30 2026262.0360.6304.1109,048.4108,613.10.730.790.03FrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.770.021,924.021,822.2-11.13-6.92-0.02Brsh
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.45.9285.7245.8-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.658.19,878.19,853.52.730.640.02VrBl
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.763.828,723.528,662.30.400.770.02WkBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4207.541,954.534,017.03.930.45-0.02FrBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1145.541,886.536,579.72.220.420.00FrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,285.145,174.944,482.82.080.880.11VrBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.783.34,206.03,516.3-2.01-2.850.01VrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4138.123,565.121,139.30.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.560.811,764.511,695.00.650.610.00Brsh
122 Corpay IncPaymentsJun 30 2026333.3634.0406.626,966.426,130.70.530.910.03FrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.011.97,978.67,970.40.800.640.03WkBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.431.312,587.512,453.80.660.52-0.01VrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9206.712,154.012,033.81.350.740.01VrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6150.929,333.623,747.73.860.74-0.01FrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.293.562,552.962,450.10.660.770.03FrBl
128 Crocs IncFootwearSep 30 2026117.3203.1153.67,366.27,101.30.580.860.12VrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.686.636,883.136,662.23.781.46-0.04FrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2500.769,395.669,037.02.020.720.04Blsh
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2497.818,476.918,389.42.120.790.03VrBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5145.240,359.440,093.10.990.370.01VrBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.553.68,634.58,524.20.980.450.08VrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6182.212,547.012,399.00.460.970.27WkBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.684.111,377.411,256.20.880.810.10FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.89.71,950.91,938.1-0.67-1.430.00Brsh
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.647.644,762.844,433.80.830.100.03VrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6137.112,355.211,897.00.900.710.01WkBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0180.368,458.868,330.11.870.13-0.02WkBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.290.511,452.67,648.85.040.76-0.05FrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.980.415,518.915,291.61.330.780.02WkBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.163.35,984.95,885.50.680.64-0.01WkBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5130.528,910.828,752.70.650.790.01WkBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7134.125,594.025,245.214.55-1.050.08Brsh
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4323.110,699.110,636.71.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,137.81,795.00.800.49-0.01VrBr
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8213.628,805.928,668.20.780.760.02FrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.810.1915.3602.30.290.43-0.03Brsh
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.335.07,928.97,545.51.011.35-0.04WkBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1134.327,926.127,719.11.440.450.01Brsh
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1128.06,404.06,049.60.970.76-0.01VrBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2153.520,732.520,698.40.760.41-0.01WkBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.610.43,845.63,755.0-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.613.82,232.22,205.30.260.51-0.03VrBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4228.26,929.35,604.70.920.840.01Blsh
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.447.013,814.810,459.11.140.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.565.37,533.77,484.40.480.600.00WkBl
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7391.7152,606.3152,031.01.380.830.01VrBl
159 Ebay IncInternet RetailJun 30 2026111.881.9118.654,209.354,036.41.360.880.08WkBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2304.785,950.276,100.31.070.860.02FrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.995.254,981.854,482.01.210.730.00WkBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.590.59,466.88,167.01.590.70-0.03VrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9413.890,032.089,873.50.470.750.02Blsh
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5111.56,659.66,389.40.850.780.02Blsh
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8707.431,300.730,868.60.960.880.06VrBl
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.820.269,888.760,010.00.420.690.02WkBl
167 Enphase Energy IncSolarSep 30 202633.018.930.44,112.74,007.01.750.51-0.04WkBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6152.823,509.823,363.91.860.66-0.01WkBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1108.950,790.448,761.822.69-6.950.01Brsh
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.137.581,787.553,710.70.560.710.02VrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8138.27,222.66,998.70.410.650.00FrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.654.334,132.631,876.90.830.21-0.01VrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1187.722,169.722,077.40.520.860.01FrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,014.4100,706.6100,348.12.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4269.714,104.07,681.40.680.850.06FrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.244.012,511.212,469.21.58-0.020.01Brsh
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0264.917,036.316,911.52.570.210.00VrBr
178 Etsy IncInternet RetailJun 30 202675.325.189.910,779.710,696.03.001.46-0.06FrBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2410.615,437.415,220.80.540.440.00Brsh
180 Evergy IncElectric UtilitiesJun 30 202686.434.085.520,208.920,119.42.54-0.280.00Brsh
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.669.026,024.225,935.0-6.84-5.20-0.02Brsh
182 ExlService Holdings IncIT ServicesSep 30 202634.453.542.16,427.86,179.00.640.890.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.689.920,839.619,411.20.390.610.01Blsh
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6285.835,367.835,173.00.710.940.29WkBl
185 Exponent IncBusiness ServicesSep 30 202665.419.086.04,162.84,106.93.440.670.07FrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8156.234,374.733,824.62.75-0.310.00WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2331.219,093.517,730.01.410.780.02Blsh
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4363.313,164.513,086.61.910.690.01VrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2332.611,830.911,817.30.670.880.03FrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6724.416,445.616,068.41.091.16-0.06Blsh
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7111.69,663.39,565.00.880.65-0.01WkBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0242.046,946.146,846.11.280.830.07FrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.439.020,157.820,097.80.190.850.00FrBl
194 First Solar IncSolarSep 30 2026175.2298.0185.920,021.818,964.80.590.660.01VrBl
195 Fiserv IncIT ServicesSep 30 202645.2106.558.431,057.130,859.00.420.63-0.23WkBr
196 Fluor CorporationEngineering ServicesJun 30 202652.441.648.06,766.66,665.81.260.530.02VrBl
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.26.1810.0806.6-0.24-1.00-0.09Brsh
198 FormFactor IncSemiconductorsSep 30 2026149.331.996.87,689.77,618.64.680.530.02Blsh
199 Formula One GroupEntertainmentJun 30 202695.1102.495.623,894.223,323.30.930.67-0.02WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.566.820,303.619,762.10.890.680.00FrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.467.128,718.828,718.80.440.790.06VrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.759.625,521.625,521.60.390.800.06VrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.832.416,697.89,534.70.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.761.889,072.388,660.71.910.360.02VrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1193.75,226.25,144.50.500.820.03VrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6271.452,555.434,880.01.410.760.03WkBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4204.213,597.213,161.10.431.01-1.44WkBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7185.86,577.06,542.1-29.88-18.57-0.01Brsh
209 Gen Digital IncCybersecurityJun 30 202624.989.529.717,915.116,321.80.280.950.04FrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7209.312,438.912,247.92.580.570.01VrBl
211 General Mills IncProcessed FoodsAug 31 202641.283.534.118,331.618,275.70.490.830.03FrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.652.48,835.07,772.4-9.49-2.58-0.03FrBr
213 Global Payments IncPaymentsJun 30 202672.6323.998.025,423.225,182.40.220.72-0.02Brsh
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.142.923,846.83,154.53.720.04-0.02FrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5158.212,375.211,766.60.440.750.02WkBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4113.514,260.214,175.60.421.00-1.61FrBl
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.113,702.58,464.01.120.41-0.03WkBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6161.013,466.212,704.63.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4134.938,128.437,972.80.280.840.05FrBl
220 Hasbro IncLeisureSep 30 202687.796.6118.016,810.715,829.10.910.470.03Brsh
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7462.9100,538.774,681.11.191.06-0.35WkBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.919.613,486.813,400.2-6.78-6.32-0.01WkBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0337.747,659.736,718.41.620.800.03VrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.882.59,437.29,318.60.550.730.00VrBr
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2363.882,225.680,802.41.041.09-0.08FrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.525.75,955.95,029.64.100.83-0.39FrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.525.817,888.717,674.80.900.640.01VrBl
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9223.189,248.080,766.81.750.890.06VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8449.323,856.223,771.40.820.860.02VrBl
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7226.211,447.610,903.73.220.420.00VrBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0417.950,517.650,393.40.640.740.02VrBl
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5316.912,550.412,283.60.600.690.02VrBl
233 IAC IncInternet InformationSep 30 202642.082.038.52,892.22,693.20.510.28-0.19WkBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1237.417,564.617,518.10.950.770.01VrBl
235 IDT CorporationTelecomJul 31 202665.997.281.22,021.1869.50.700.830.04WkBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1286.681,778.474,602.41.240.950.22FrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3238.236,684.336,609.54.130.690.03Blsh
238 Incyte CorpBiotechnologySep 30 2026121.469.7117.623,899.719,835.61.740.60-0.11Brsh
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.41,854.6442.5-1.79-1.35-0.01FrBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.984.632,817.732,742.90.680.750.04VrBl
241 InMode LtdMedical DevicesJun 30 202614.619.014.1836.0694.80.770.440.00WkBr
242 Innodata IncIT ServicesJun 30 202675.622.441.91,456.91,392.13.370.800.04Blsh
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9154.910,747.810,678.51.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.677.535,161.033,963.90.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5170.996,233.695,683.10.420.850.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.592.223,690.321,313.40.900.38-0.02VrBr
247 International PaperPackagingSep 30 202633.2-98.835.118,599.618,516.6-0.34-1.25-0.01Brsh
248 Invesco LtdAsset ManagementSep 30 202630.270.528.312,787.78,715.00.430.570.00FrBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.526.615,655.015,598.00.960.450.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.230.011,026.19,498.7-1.40-1.24-0.05FrBr
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.374.43,188.22,151.82.77-0.78-0.02WkBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4262.643,852.543,500.40.870.870.04Blsh
253 IREN LimitedFinancial DataJun 30 202645.7-44.124.58,855.48,100.7-1.04-1.26-0.02FrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8116.734,989.434,657.34.391.14-0.18VrBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9271.729,044.728,050.32.800.860.18Blsh
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0161.711,646.511,568.90.690.840.03FrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1159.919,023.118,835.41.150.750.01FrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.148.610,020.17,980.00.560.450.00WkBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.21,199.81,195.3-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8149.991,595.091,251.51.090.840.03Blsh
261 Kenvue IncPersonal Care ProductsSep 30 202617.731.119.337,191.130,075.10.570.830.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1305.152,784.052,555.01.910.770.03Blsh
263 Kimco Realty CorpREIT RetailSep 30 202622.28.725.016,723.116,333.32.55-0.770.00Brsh
264 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.332.973,201.563,989.90.750.630.00Blsh
265 KKR n Co IncAsset ManagementJun 30 202691.888.496.090,766.467,415.81.040.07-0.01Brsh
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.521.36,331.84,033.80.030.99-0.04Brsh
267 Knowles CorporationCommunication EquipmentSep 30 202637.213.434.02,981.82,910.32.770.320.00WkBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.141.07,792.27,678.93.11-0.12-0.03WkBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.112.93,025.42,981.90.230.900.11WkBl
270 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4277.751,896.551,652.70.430.790.01FrBl
271 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1353.928,879.928,803.60.520.820.00FrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.854.97,584.57,547.51.270.69-0.03Brsh
273 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2105.915,228.314,989.34.450.66-0.04WkBr
274 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9134.716,840.016,725.80.380.870.07WkBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.241.33,182.52,789.2-2.30-1.23-0.01FrBr
276 LendingTreeConglomeratesJun 30 202644.3209.028.9405.7332.60.210.89-0.01WkBr
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.586.120,468.419,786.20.550.41-0.01Brsh
278 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2346.511,953.910,755.40.830.910.11WkBl
279 Liberty EnergyOil Field ServicesSep 30 202618.28.414.82,416.92,334.62.16-0.40-0.06FrBr
280 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7284.615,614.114,920.71.440.850.06FrBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.442.28,289.78,196.60.110.820.07VrBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4412.710,572.910,397.52.580.420.00WkBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7178.943,650.829,146.84.290.830.10VrBl
284 LKQ CorporationAuto PartsSep 30 202622.868.919.34,870.94,839.10.330.64-0.02Brsh
285 Loews CorporationPnC InsuranceSep 30 2026104.4209.6110.022,496.618,473.80.500.550.00VrBr
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.01,153.9408.5-0.01-1.020.00FrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8107.012,076.711,557.60.670.760.03FrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.84,769.54,701.6-0.49-0.91-0.01Brsh
289 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.966.121,347.116,879.61.86-0.130.04VrBr
290 Macy's IncRetailJul 31 202624.854.323.96,493.06,465.50.46-0.07-0.01VrBr
291 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6255.114,984.914,813.73.450.940.27VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.22,732.02,711.0-0.56-1.19-0.03WkBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5165.75,838.95,722.80.440.860.04VrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3203.697,538.897,176.80.500.910.03FrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1543.832,735.028,611.01.000.670.00Brsh
296 Masco CorporationBuilding MaterialsSep 30 202667.465.182.216,107.316,042.21.031.02-0.99FrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.354.36,742.96,321.30.670.320.05VrBr
298 Match GroupInternet InformationSep 30 202640.255.638.59,315.59,266.60.721.01-1.01WkBl
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.247.912,898.913,612.40.260.870.00Brsh
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1999.6119,154.7116,303.70.501.02-0.25VrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,698.034,243.233,724.41.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2117.313,605.813,507.05.08-1.03-0.01VrBr
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0222.132,238.832,056.00.330.700.03FrBl
304 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5145.48,721.67,290.60.660.27-0.01Brsh
305 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3207.910,704.310,602.30.590.75-0.01Brsh
306 Monday dot comSoftware ApplicationJun 30 202672.438.293.64,159.33,168.71.900.64-0.04VrBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6335.427,498.826,461.824.87-1.68-0.02FrBr
308 Moodys CorporationFinancial DataSep 30 2026454.1407.5503.787,289.587,033.11.110.950.16FrBl
309 Morningstar IncFinancial DataSep 30 2026190.0356.6236.78,947.64,472.00.530.920.07FrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3491.082,095.281,761.11.010.960.16VrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.237.86,741.95,462.6-4.99-1.98-0.01VrBr
312 MPLX LPOil/GasJun 30 202656.3118.657.558,362.521,029.20.480.880.06WkBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4639.846,256.144,826.31.081.08-0.11VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.4598.3389.1-2.08-2.16-0.02FrBr
315 Nasdaq IncCapital MarketsSep 30 202692.0163.3107.060,256.241,663.00.560.870.02FrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2190.838,156.037,981.71.410.940.18Blsh
317 NetEase IncMultimediaJun 30 2026128.11,082.9116.274,890.239,732.50.120.750.02Blsh
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.221.88,846.28,546.1-0.31-1.010.00VrBr
319 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9164.917,342.217,115.00.540.860.03VrBl
320 Newell Brands IncConsumer ProductsSep 30 20265.310.45.62,397.82,384.70.510.46-0.06Brsh
321 Newmont Mining CorpMiningSep 30 2026115.3208.3107.5112,951.0112,763.40.550.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.429.516,450.514,050.30.550.640.00VrBr
323 News Corp Class BMediaJun 30 202628.147.132.117,902.39,721.90.600.650.00VrBr
324 NiSource IncGas DistributionJun 30 202647.614.944.621,471.121,366.03.19-0.66-0.02Brsh
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7331.118,548.316,595.21.160.770.02VrBl
326 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0172.631,615.831,240.50.800.680.08VrBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9550.378,362.778,187.30.460.870.04WkBl
328 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.317.48,020.67,933.30.720.660.06FrBl
329 NOV IncOil Field EquipmentSep 30 202618.723.618.56,656.46,240.80.790.25-0.01VrBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.316.12,930.22,863.6-2.46-3.19-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.396.320,214.619,460.80.910.840.04VrBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7228.4219.9-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.164.718,934.218,787.40.970.960.01Blsh
334 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,024.716,742.716,256.61.190.760.05FrBl
335 Oklo IncNuclear powerJun 30 202652.30.323.54,139.52,925.0155.93-54.35-0.05VrBr
336 Okta IncCybersecurityJul 31 2026141.984.7189.733,916.333,621.11.680.54-0.01FrBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.683.222,905.022,658.40.240.880.04FrBl
338 ON Semiconductor CorpSemiconductorsSep 30 202676.929.272.628,844.028,512.02.630.35-0.01FrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.65.82,844.72,313.70.860.67-0.09FrBr
340 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.491.958,161.357,744.60.350.790.01WkBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.125.86,423.86,241.8-0.05-1.040.00VrBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.93,745.73,741.80.210.940.05VrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.432.410,806.58,850.50.940.800.15VrBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8142.78,898.67,844.30.930.560.03FrBl
345 Otis Worldwide CorporationMachineriesSep 30 202664.378.276.829,337.629,309.40.821.18-0.08FrBl
346 Ouster IncRoboticsJun 30 202662.5-10.929.01,912.41,852.5-5.76-1.52-0.02FrBr
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.330,367.726,897.11.77-1.31-0.01WkBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4255.022,690.622,186.80.940.710.02FrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8945.0120,769.7119,224.41.440.810.04VrBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.49.41,493.61,472.80.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9263.012,071.29,794.60.610.940.14WkBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0171.19,372.27,161.90.710.850.03WkBl
353 Pentair plcMachineriesSep 30 202653.096.769.711,177.711,132.20.550.750.01FrBl
354 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2107.713,396.313,369.31.180.240.02WkBr
355 Pinterest IncInternet InformationSep 30 202618.920.920.411,862.811,796.00.910.74-0.03FrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.713.54,858.14,118.0-1.75-1.130.00FrBr
357 Pool CorporationLeisureSep 30 2026161.9273.0207.37,445.07,212.00.590.870.08FrBl
358 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4121.227,060.827,004.80.721.09-0.15FrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.735.727,039.427,014.00.650.490.00Brsh
360 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8112.724,436.024,303.10.710.640.02FrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.529.12,387.02,026.41.340.740.04FrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7129.1125,015.4124,018.43.04-0.47-0.01Brsh
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8194.122,312.620,908.10.510.860.00WkBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9333.461,713.853,684.41.270.630.00WkBr
365 PubMatic IncSoftware ApplicationJun 30 202613.11.916.2744.6720.26.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8126.923,832.923,668.10.790.530.01FrBl
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8210.67,444.37,243.11.230.860.07Blsh
368 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1657.0100,319.399,050.41.590.830.03VrBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.41,445.01,289.8-2.32-2.70-0.02FrBr
370 QuantumScape CorporationAuto PartsSep 30 20264.71.04.12,556.71,987.74.82-0.66-0.10WkBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3247.127,670.727,454.50.430.870.02FrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2394.424,176.723,367.11.460.840.05FrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5161.731,881.328,717.10.620.680.04FrBl
374 Realty Income CorporationREIT RetailSep 30 202654.311.557.554,555.854,465.34.70-2.90-0.01Brsh
375 Reddit IncInternet InformationSep 30 2026142.471.696.219,408.915,198.11.990.750.05Blsh
376 Regency Centers CorpREIT RetailJun 30 202679.7103.475.213,782.513,621.20.770.61-0.01Brsh
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5443.822,808.122,585.90.740.710.03FrBl
378 Republic Services IncWaste ManagementSep 30 2026209.9279.1242.974,434.648,461.40.750.860.03FrBl
379 ResMed IncMedical DevicesSep 30 2026221.1276.7227.132,565.832,252.10.800.850.05WkBl
380 Revvity IncDiagnosticsSep 30 2026152.9177.4163.518,281.317,149.90.860.63-0.02WkBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.38,441.116,842.4-1.37-2.32-0.01Brsh
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.13,695.43,642.7-2.67-1.22-0.01FrBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.514.04,874.74,481.8-2.03-1.47-0.02WkBr
384 Rivian Automotive IncAutomobilesSep 30 202614.9-49.813.319,217.311,241.9-0.30-1.08-0.01WkBr
385 Robert Half InternationalBusiness ServicesSep 30 202636.822.343.74,414.14,288.91.640.390.02Brsh
386 Robinhood MarketsBrokerageSep 30 2026112.533.585.778,054.560,915.13.360.670.01Blsh
387 Roblox CorporationMultimediaSep 30 202642.4-32.445.532,539.326,445.5-1.31-1.000.00FrBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8446.450,262.450,128.42.490.840.07VrBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2132.62,439.32,422.02.59-0.04-0.01FrBr
390 Roku IncEntertainmentSep 30 2026152.336.7160.424,476.724,369.14.150.460.02WkBr
391 Rollins IncPestControl ServicesSep 30 202630.140.937.417,889.88,791.20.740.930.09VrBl
392 Root IncPnC InsuranceJun 30 202655.998.253.9915.8833.30.570.740.03VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6203.6201,919.4201,895.50.130.910.11FrBl
394 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2313.283,929.676,809.10.800.870.10FrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3105.413,404.711,782.80.810.790.05FrBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3116.523,873.318,257.3-1.63-0.940.00FrBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.51,954.71,843.4-0.45-1.36-0.01WkBr
398 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8184.719,514.719,279.70.421.12-0.04FrBl
399 Sea LimitedInternet RetailJun 30 202695.848.776.850,242.228,957.01.970.590.00WkBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.923.17,841.37,382.9-1.48-1.33-0.01VrBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.441.53,304.43,238.10.270.81-0.03Brsh
402 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9201.91,723.01,712.70.460.780.01Blsh
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7222.171,961.571,323.41.440.890.06VrBl
404 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.230.811,180.41,943.90.210.730.00WkBr
405 Skydance CorpEntertainmentJun 30 20269.9-3.58.19,049.61,996.7-2.84-4.30-0.01WkBr
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.385.412,878.312,819.61.040.42-0.02WkBr
407 Smurfit Westrock PlcPackagingJun 30 202646.310.943.422,731.722,548.94.25-2.17-0.02WkBr
408 Snap Inc.Internet InformationJun 30 20264.4-2.05.69,366.06,896.5-2.21-1.57-0.01FrBr
409 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5362.018,970.918,612.51.090.650.02FrBl
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9295.0103,044.884,425.6-5.29-1.11-0.01FrBr
411 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.822,770.521,033.71.020.46-0.01WkBr
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.92,022.32,002.3-1.99-1.23-0.01WkBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.584.814,782.111,826.00.470.83-0.01WkBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.11,764.11,698.1-1.43-1.22-0.01FrBr
415 Southern Copper CorpMiningSep 30 2026202.6161.2173.5145,402.016,017.51.260.900.09WkBl
416 Spotify Technology SAInternet InformationSep 30 2026487.4251.0600.1125,166.091,106.01.940.810.04VrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8104.615,942.915,889.70.610.620.01FrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2247.735,569.733,466.50.970.700.05FrBl
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6231.422,649.222,574.20.800.720.01FrBl
420 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2310.6119,468.6106,147.80.950.790.00VrBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.075.588,955.688,865.00.380.710.06Blsh
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.731.422,130.018,799.40.330.700.02Blsh
423 Symbotic IncRoboticsJun 30 202645.05.337.54,999.72,210.98.53-0.610.00FrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.975.224,238.024,082.90.240.810.07WkBl
425 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5106.222,690.722,203.30.530.700.02VrBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9121.025,063.224,804.61.740.960.32VrBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4298.664,190.463,005.01.470.900.05Blsh
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.466,094.166,034.00.890.490.01Brsh
429 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6219.864,612.464,478.00.900.800.04VrBl
430 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7663.631,124.329,111.80.770.700.00VrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5140.06,110.26,094.22.56-0.34-0.01Brsh
432 Telephone and Data Systems IncTelecomJun 30 202637.055.335.64,142.33,896.90.67-0.010.04Brsh
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.56,086.34,705.0-0.52-1.01-0.02WkBr
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4332.022,919.522,883.62.320.870.07Blsh
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2184.512,161.612,097.61.240.720.02FrBl
436 Textron IncAerospace/DefenseSep 30 202676.2104.587.815,139.715,289.50.730.550.00FrBl
437 The Clorox CompanyConsumer ProductsSep 30 202681.0153.893.811,446.111,402.10.530.991.06VrBl
438 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8182.210,805.610,303.01.000.750.00WkBr
439 The Gap IncApparel RetailJul 31 202620.150.722.08,158.34,130.50.400.790.06WkBl
440 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9167.533,791.533,655.80.680.900.10FrBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8128.013,706.713,079.51.000.550.04WkBl
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.418.45,855.75,833.51.47-1.54-0.04Brsh
443 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1229.1133,387.8132,815.00.310.910.06FrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4107.310,254.110,217.91.140.830.03FrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.96,043.55,986.61.110.66-0.01WkBr
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6137.6153,732.7153,408.91.580.670.02WkBl
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4187.236,190.129,145.80.950.920.06VrBl
448 Tractor Supply CompanySpecialty RetailSep 30 202631.334.335.118,304.718,255.70.910.85-0.01Brsh
449 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9125.726,514.826,432.60.660.770.01VrBl
450 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8417.492,421.292,133.01.190.890.09Blsh
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,208.069,945.569,332.00.971.15-0.05FrBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.467.32,741.42,649.60.940.82-0.03FrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.065.615,287.115,207.80.870.63-0.09Brsh
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.441.426,165.826,102.40.040.76-0.02WkBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.56.01,649.8619.4-0.07-1.030.00FrBr
456 Twilio IncInternet InformationSep 30 2026292.5151.3213.834,576.534,324.71.930.63-0.02FrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1404.216,918.716,750.00.810.800.00VrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.257.019,936.019,472.20.550.500.00Brsh
459 UDR IncREIT ResidentialJun 30 202639.910.435.911,691.210,761.83.830.120.00WkBr
460 UiPath IncSoftware InfrastructureJul 31 202612.86.713.16,867.25,958.61.920.44-0.01VrBr
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2634.927,626.027,224.01.170.860.07FrBl
462 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,175.273,169.672,804.51.150.820.05FrBl
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0601.327,540.523,733.80.780.800.04VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.340.517,726.18,537.43.94-0.04-0.05WkBr
465 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7177.110,476.49,974.60.240.820.02WkBl
466 Upstart Holdings IncCredit ServicesSep 30 202623.08.321.42,680.02,300.62.770.15-0.04FrBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.98.71,711.32,496.5-0.32-1.190.00VrBr
468 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.08,009.67,977.71.170.580.07VrBl
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3303.250,046.945,918.51.230.730.02WkBl
470 Ventas IncREIT HealthcareSep 30 202685.014.887.045,168.344,996.25.76-0.99-0.01WkBr
471 Veralto CorporationIndustrial ServicesSep 30 202694.390.7116.328,533.327,354.71.040.850.05VrBl
472 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8313.928,374.828,079.81.511.09-0.15VrBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3197.025,777.625,518.50.831.04-0.18FrBl
474 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7236.092,661.290,901.22.950.830.08VrBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.918.922,009.621,920.11.46-0.13-0.03WkBr
476 VICI Properties IncREIT Hotel MotelSep 30 202623.046.924.426,877.326,818.40.490.430.00Brsh
477 Vishay Precision GroupRoboticsJun 30 2026149.920.154.2721.9587.37.48-0.25-0.04FrBr
478 Visteon CorporationAuto PartsSep 30 202686.7182.474.61,938.81,911.90.480.68-0.02VrBr
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.462.023,815.822,627.22.58-0.08-0.01VrBr
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.836.65,111.15,098.30.530.84-0.02Brsh
481 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0284.636,855.736,759.51.050.720.01FrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,398.066,124.558,893.01.760.740.04VrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.731.116,325.115,452.10.560.960.12VrBl
484 Waste Management IncWaste ManagementSep 30 2026203.9300.3234.793,821.193,609.10.680.920.06WkBl
485 Waters CorporationDiagnosticsSep 30 2026439.4431.3459.945,370.545,094.21.020.64-0.02FrBr
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9311.711,868.911,764.32.070.550.03FrBl
487 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6115.437,943.537,874.81.330.400.01Brsh
488 Welltower IncREIT HealthcareSep 30 2026230.26.6241.2182,060.0181,690.234.80-8.77-0.01WkBr
489 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0407.028,814.928,646.92.130.760.05FrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.643.917,520.89,675.10.560.860.07WkBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.31,970.01,954.40.220.920.16FrBl
492 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7291.849,252.547,130.10.870.800.01VrBl
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.668.58,793.42,293.8-2.55-3.510.01Brsh
494 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.520.614,854.914,808.22.25-0.54-0.02Brsh
495 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.872.589,790.389,500.31.800.540.01Blsh
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3253.730,162.929,732.22.150.830.11WkBl
497 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1327.730,800.030,565.30.540.840.02VrBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.622.41,161.31,153.4-0.48-1.18-0.02FrBr
499 World Kinect CorpOil/GasSep 30 202635.2-19.738.02,066.72,021.3-1.78-2.200.00WkBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.575.129,397.223,166.50.440.820.03FrBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.177.78,031.36,769.81.471.12-0.18VrBl
502 XPEL IncAuto PartsJun 30 202649.639.842.51,174.6912.81.250.710.03WkBl
503 Xylem Inc.MachineriesSep 30 2026101.3156.096.322,434.821,060.40.650.710.00WkBl
504 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9329.515,754.515,717.90.870.830.01WkBl
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.06,889.06,291.74.730.00-0.03FrBr
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.397.118,713.218,687.30.370.720.00Brsh
507 Zions BancorporationRegional BanksSep 30 202662.7305.765.89,539.518,855.40.200.830.05WkBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.783.034,664.934,624.70.650.930.21FrBl
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.691.827,554.024,026.00.720.720.11WkBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.21,248.7939.1-0.25-1.24-0.06VrBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4225.136,063.721,781.113.66-0.42-0.04FrBr