icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202546.5421.461.93,745.03,705.50.110.91-0.04WkBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7130.417,357.417,276.70.880.840.04WkBl
3 AES CorpPower GenerationJun 30 202510.54.915.410,943.410,904.62.13-1.19-0.02WkBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2025196.8492.4231.07,461.67,373.20.400.720.00WkBl
5 Aflac IncInsurance LifeJun 30 2025105.596.1110.859,630.659,210.71.100.470.00Brsh
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2138.639,495.339,365.01.470.710.02VrBl
7 Agilysys IncSoftware ApplicationJun 30 2025114.643.6101.32,865.42,714.12.630.77-0.01VrBr
8 AGNC Investment CorpREIT ResidentialJun 30 20259.216.39.910,101.810,020.90.560.280.01WkBr
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8268.759,893.259,656.72.640.250.01VrBr
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.875.811,015.710,830.90.730.72-0.02FrBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.451.93,123.52,955.31.080.730.00VrBr
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.284.59,936.59,900.00.560.03-0.02WkBr
13 Alcoa IncAluminumJun 30 202529.518.733.98,761.28,718.31.58-0.290.00WkBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.583.514,199.514,030.50.96-0.69-0.04FrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,472.7182.8437,598.2309,056.20.080.690.02VrBl
16 Align TechnologyHealthcare EquipmentJun 30 2025189.3109.4127.59,257.18,718.91.730.510.00Blsh
17 Allegion plcSecurity ServicesJun 30 2025144.1153.6176.715,269.515,180.90.940.870.06FrBl
18 Allegro MicroSystemsSemiconductorsJun 30 202534.27.028.45,246.02,135.94.910.28-0.04VrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.167.117,267.417,237.22.23-0.02-0.01Brsh
20 Amcor plcPackagingJun 30 20259.220.28.216,707.616,618.00.460.71-0.03WkBr
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.081.39,036.29,029.70.740.740.02WkBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.725.26,113.94,951.50.400.68-0.02WkBr
23 Ameren CorporationElectric UtilitiesJun 30 202596.035.7103.428,081.227,940.92.69-0.280.01Brsh
24 Ameriprise Financial IncAsset ManagementJun 30 2025533.7671.2486.648,076.147,862.40.800.910.13WkBl
25 AMETEK IncMachineriesJun 30 2025181.0187.9187.443,387.143,157.70.960.730.01FrBl
26 Amkor Technology IncSemiconductorsJun 30 202521.018.529.57,274.82,786.71.130.08-0.02WkBr
27 Amphenol CorporationElectronic ComponentsJun 30 202598.868.6124.7158,218.5157,226.51.440.870.08VrBl
28 Annaly Capital ManagementCredit ServicesJun 30 202518.8-25.820.612,813.412,774.7-0.73-1.940.02FrBr
29 Antero Midstream CorpOil/Gas PipelinesJun 30 202519.015.419.49,364.46,546.41.230.720.03FrBl
30 Antero Resources CorpOil/GasJun 30 202540.322.835.010,955.29,940.51.77-0.05-0.01WkBr
31 AO Smith CorporationElectrical EquipmentJun 30 202565.680.173.110,485.510,327.00.820.820.05FrBl
32 Aon plcInsurance BrokersJun 30 2025356.8556.4360.178,256.375,653.40.640.930.04VrBl
33 Apache CorpOil/Gas ExplorationJun 30 202518.354.425.19,046.79,006.50.340.650.02VrBl
34 Apollo Global ManagementAsset ManagementJun 30 2025141.9210.7130.076,670.553,522.50.670.720.00WkBl
35 AppLovin CorporationSoftware ApplicationJun 30 2025350.1116.8704.1240,935.792,521.73.000.970.56FrBl
36 Aptiv PlcAuto PartsJun 30 202568.2229.787.119,538.319,422.80.300.810.01VrBl
37 Arch Capital GroupInsurance DiversifiedJun 30 202591.1603.590.334,308.833,279.20.150.900.04FrBl
38 Arista Networks IncCommunication EquipmentJun 30 2025102.353.8149.3189,752.0144,504.31.900.840.05VrBl
39 Arrow Electronics IncElectronics WholesalersJun 30 2025127.4199.4121.76,369.56,332.40.640.390.01WkBr
40 Arthur J Gallagher and CoInsurance BrokersJun 30 2025320.1338.0305.879,651.478,905.70.950.74-0.01Brsh
41 Assurant IncInsurance DiversifiedJun 30 2025197.5490.9217.511,215.911,131.10.400.780.02VrBl
42 AutoZone IncSpecialty RetailAug 31 20254,198.53,801.74,248.072,984.272,688.71.101.03-0.39FrBl
43 AvalonBay Communities IncREIT ResidentialJun 30 2025203.5150.3191.427,421.927,293.11.350.44-0.01VrBr
44 Avery Dennison CorporationBusiness ServicesJun 30 2025175.5187.1162.512,703.512,560.50.940.850.05VrBl
45 Avnet IncElectronics WholesalersJun 30 202553.174.252.24,440.94,385.60.710.21-0.02VrBr
46 Axcelis TechnologiesSemiconductorsJun 30 202569.757.194.83,042.12,994.51.220.440.00VrBr
47 B and G FoodsPackaged FoodsJun 30 20254.212.94.5359.4348.30.330.51-0.03FrBr
48 Baker Hughes companyOil Field EquipmentJun 30 202538.378.348.447,924.845,701.90.490.740.01WkBl
49 Ball CorporationPackagingJun 30 202556.193.150.514,019.113,902.10.600.800.01VrBl
50 Bath n Body Works IncSpecialty RetailJul 31 202529.032.925.75,427.84,679.80.881.22-0.02WkBl
51 Baxter International IncHealthcare equipmentJun 30 202530.344.123.412,007.011,975.70.690.67-0.02WkBr
52 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8190.954,842.454,722.80.530.730.00VrBl
53 Benchmark ElectronicsIndustrial ServicesJun 30 202538.855.838.21,391.51,346.20.700.00-0.02VrBr
54 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0919,603.8745,906.21,072,779.0825,718.30.790.490.00Brsh
55 BioMarin Pharmaceutical IncBiotechnologyJun 30 202555.060.754.910,787.810,707.50.900.500.02WkBr
56 Bio-Rad Laboratories IncMedical DevicesJun 30 2025241.3-47.2298.08,112.66,990.6-5.12-6.550.02WkBr
57 BioTechne CorporationBiotechnologyJun 30 202551.523.459.910,678.710,579.72.200.54-0.04WkBr
58 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.690.812,027.211,920.81.160.800.03WkBl
59 Blackstone IncAsset ManagementJun 30 2025149.6101.9168.1131,521.6131,132.31.470.740.03WkBl
60 Block IncPaymentsJun 30 202567.986.273.445,429.344,989.50.790.59-0.01FrBr
61 Bloomin Brands IncRestaurantsJun 30 20258.611.87.1605.3536.00.730.59-0.03VrBr
62 BorgWarner IncAuto PartsJun 30 202533.551.244.39,657.59,596.90.650.460.01WkBr
63 Boston Properties IncREIT OfficeJun 30 202567.5-38.776.312,074.012,043.5-1.74-2.28-0.01WkBr
64 Boston Scientific CorpHealthcare equipmentJun 30 2025107.477.795.9143,132.8142,727.91.380.800.01WkBl
65 Broadridge Financial Solutions IncIT ServicesJun 30 2025243.0275.9234.627,753.227,575.90.880.920.09WkBl
66 Brown and Brown IncInsurance BrokersJun 30 2025110.9158.492.827,178.722,673.60.700.750.00WkBl
67 Brown-Forman CorporationBeveragesJul 31 202528.932.227.613,030.114,603.00.890.740.02VrBl
68 Builders FirstSource IncBuilding MaterialsJun 30 2025116.7149.3126.714,093.013,813.70.780.750.01VrBl
69 Bunge GlobalFarm ProductsJun 30 202580.3117.282.511,218.611,117.20.690.25-0.01WkBr
70 BWX TechnologiesAerospace/DefenseJun 30 2025144.177.7187.217,164.917,096.11.860.830.03VrBl
71 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.117.52,369.11,993.3-0.87-1.22-0.01FrBr
72 Caesars Entertainment IncEntertainmentJun 30 202528.44.226.05,423.65,180.26.69-3.89-0.01VrBr
73 Camden Property TrustREIT ResidentialJun 30 2025112.751.9105.611,551.611,409.72.170.180.01VrBr
74 Cantaloupe IncIT ServicesJun 30 202511.015.810.6775.4695.50.700.780.00FrBr
75 Cardinal HealthHealthcare servicesJun 30 2025168.0149.9157.937,903.237,748.61.121.07-0.08VrBl
76 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4296.5331.514,587.814,408.51.260.840.09Blsh
77 Carlyle Group IncAsset ManagementJun 30 202551.434.360.822,306.315,799.51.500.470.01VrBr
78 CarMax IncRetailAug 31 202561.457.146.06,957.76,926.71.080.28-0.07FrBr
79 Carrier Global CorpElectrical EquipmentJun 30 202573.2116.659.551,510.251,436.50.630.850.01WkBl
80 Caseys General StoresSpecialty RetailJul 31 2025520.1326.5559.220,885.820,752.31.590.700.03FrBl
81 CBRE Group IncReal Estate ServicesJun 30 2025140.1105.1156.647,013.145,476.01.330.730.00VrBr
82 Celanese CorporationChemicalsJun 30 202555.3127.242.44,647.34,628.50.430.59-0.01FrBr
83 Celestica IncComputer SystemsJun 30 2025156.162.0251.729,170.928,985.12.520.760.08VrBl
84 Celsius HoldingsBeveragesJun 30 202546.444.857.513,637.49,676.81.030.800.03VrBl
85 Cencora IncMedical DistributionJun 30 2025299.9433.4311.860,848.845,149.20.690.970.29FrBl
86 Cenovus Energy IncOil/GasJun 30 202513.621.316.830,673.721,565.50.640.240.01VrBr
87 Centene CorporationHealth InsuranceJun 30 202554.3227.435.717,639.417,518.60.240.76-0.02WkBr
88 CenterPoint EnergyElectric UtilitiesJun 30 202536.720.638.224,963.224,916.01.790.18-0.02VrBr
89 Century Aluminum CompanyAluminumJun 30 202518.014.329.42,743.01,523.11.260.49-0.05WkBr
90 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.286.414,096.714,038.40.920.520.04WkBl
91 Charles River Laboratories IncDiagnosticsJun 30 2025151.7166.9170.58,407.48,308.90.910.59-0.02WkBr
92 Chart Industries IncIndustrial SuppliesJun 30 2025164.7320.7200.59,051.77,597.30.510.76-0.01WkBr
93 Chipotle Mexican Grill IncRestaurantsJun 30 202556.223.639.052,618.752,215.72.380.890.05WkBl
94 Chubb LimitedPnC InsuranceJun 30 2025289.7770.4281.4113,633.4112,861.10.380.760.02FrBl
95 Church n Dwight Co IncPersonal Care ProductsJun 30 202596.1102.287.921,733.821,679.70.940.830.03VrBl
96 Ciena CorporationCommunication EquipmentJul 31 202592.825.8151.721,923.421,568.23.600.25-0.02WkBr
97 Cincinnati Financial CorpPnC InsuranceJun 30 2025148.9301.8159.825,214.923,353.80.490.700.03VrBl
98 Cintas CorporationBusiness ServicesAug 31 2025210.0105.4203.683,348.670,792.41.990.890.08FrBl
99 CleanSpark IncSoftware ApplicationJun 30 202511.07.414.64,750.44,587.61.500.100.08WkBr
100 Clear Secure IncSoftware ApplicationJun 30 202527.829.431.73,016.32,504.80.950.950.23WkBl
101 Cloudflare IncSoftware InfrastructureJun 30 2025195.8-4.4217.175,426.074,717.0-44.32-1.81-0.05FrBr
102 CME Group IncBrokerageJun 30 2025275.6621.7265.895,781.495,399.10.440.870.02FrBl
103 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.872.421,645.921,545.42.110.06-0.02Brsh
104 Cogent Communications Holdings IncTelecomJun 30 202548.270.039.11,860.91,601.00.690.99-1.62WkBr
105 Cognex CorporationTechnical InstrumentsJun 30 202531.715.545.87,725.27,706.02.050.420.00FrBr
106 Coherent IncElectronic ComponentsJun 30 202589.298.4114.717,828.114,455.20.910.33-0.04WkBr
107 Coinbase Global IncSoftware InfrastructureJun 30 2025350.5157.4346.296,551.384,318.72.230.720.07VrBl
108 Comerica IncorporatedRegional BanksJun 30 202559.763.569.19,189.09,147.90.940.190.01FrBr
109 CONSOL Energy IncThermal CoalJun 30 202569.752.085.84,493.93,757.01.34-0.38-0.03WkBr
110 Constellation BrandsBeveragesMay 31 2025178.3129.0139.024,731.922,185.91.380.670.04VrBl
111 Cooper Companies IncMedical DevicesJul 31 202570.791.268.113,654.813,574.10.780.54-0.01Brsh
112 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-110.2137.166,687.349,047.7-1.48-1.090.00WkBr
113 Corpay IncPaymentsJun 30 2025331.8437.8286.420,458.019,824.00.760.870.03WkBl
114 Corteva IncAgricultural InputsJun 30 202574.5103.961.541,990.241,946.90.720.630.03WkBl
115 Coterra Energy IncOil/GasJun 30 202525.424.224.018,185.617,841.81.050.040.01WkBr
116 Crane CompanyMachineriesJun 30 2025189.965.5181.010,590.810,486.12.900.510.02WkBl
117 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9144.926,747.121,653.714.170.460.05VrBr
118 Crocs IncFootwearJun 30 2025101.3151.285.04,755.44,584.40.670.83-0.26WkBr
119 Crown Castle IncREIT SpecialtyJun 30 2025102.728.895.741,729.641,479.63.561.11-0.23FrBl
120 Cummins IncMachineriesJun 30 2025327.5404.6424.758,771.658,467.80.810.770.04VrBl
121 Curtiss-Wright CorporationAerospace/DefenseJun 30 2025488.6324.8542.320,538.620,441.41.500.780.02FrBl
122 D.R. Horton IncResidential ConstructionJun 30 2025128.9176.2172.452,577.052,230.00.730.540.02VrBl
123 Darling Ingredients IncPackaged FoodsJun 30 202537.926.231.45,007.74,943.71.45-0.02-0.01FrBr
124 DaVita IncHealthcare servicesJun 30 2025142.5435.9132.910,279.110,157.90.330.950.10FrBl
125 Dayforce IncSoftware ApplicationJun 30 202555.435.869.011,101.09,829.81.550.53-0.03WkBr
126 Deckers Outdoor CorporationFootwearJun 30 2025103.193.8101.215,140.114,978.81.100.820.03WkBl
127 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0149.7105,075.497,056.80.971.03-0.29VrBl
128 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.313.02,580.92,564.1-0.97-1.60-0.02WkBr
129 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.435.322,463.522,298.40.550.580.04VrBl
130 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5217.2232.818,920.418,218.80.970.810.07VrBl
131 Digital Realty Trust IncREIT OfficeJun 30 2025174.3177.9171.559,276.159,164.70.980.580.01WkBl
132 DigitalOcean HoldingsSoftware InfrastructureJun 30 202528.620.435.93,609.12,410.41.401.090.03FrBr
133 Docusign IncSoftware ApplicationJul 31 202575.638.969.014,613.214,399.21.940.760.00WkBl
134 Dolby LaboratoriesIT ServicesJun 30 202574.364.572.26,993.36,877.11.150.58-0.01Brsh
135 Dollar General CorpDiscount StoresJul 31 2025104.9137.499.722,014.721,894.30.760.740.02WkBl
136 Domino's Pizza IncRestaurantsJun 30 2025450.6238.4428.214,729.114,643.31.891.48-0.04WkBl
137 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.511.31,882.01,580.21.110.52-0.02VrBr
138 Dover CorporationIndustrial SuppliesJun 30 2025183.2282.4166.422,958.922,849.10.650.810.01WkBl
139 Dream Finders Homes IncResidential ConstructionJun 30 202525.185.426.22,664.91,753.50.290.830.02Blsh
140 Dropbox IncSoftware InfrastructureJun 30 202528.626.129.58,168.27,773.21.091.18-0.08WkBl
141 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9140.229,013.128,798.11.700.270.00Brsh
142 Duolingo IncSoftware ApplicationJun 30 2025410.044.7303.715,125.314,288.29.180.560.01WkBl
143 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.578.232,828.932,775.10.620.50-0.01WkBr
144 DXC TechnologyIT ServicesJun 30 202515.331.813.82,552.42,521.60.480.42-0.03FrBr
145 Dycom IndustriesTelecomJul 31 2025268.8211.0291.78,528.76,898.31.270.780.04FrBl
146 Dynatrace IncSoftware ApplicationJun 30 202555.230.848.314,694.011,124.71.790.71-0.01VrBr
147 Eastman Chemical CompanySpecialty ChemicalsJun 30 202574.7154.862.07,199.87,152.60.480.670.01WkBl
148 Eaton Corporation plcMachineriesJun 30 2025357.0257.1373.8146,732.2146,179.01.390.810.02FrBl
149 Ebay IncInternet RetailJun 30 202574.584.387.641,162.641,031.30.880.880.04WkBl
150 Ecolab IncCosmeticsJun 30 2025269.4183.3269.776,975.268,153.91.470.820.02FrBl
151 Edwards Lifesciences CorpHealthcare equipmentJun 30 202578.2101.176.344,862.744,454.90.770.820.01FrBl
152 Elastic NVSoftware ApplicationJul 31 202583.70.486.69,178.47,918.2208.39-21.82-0.04FrBr
153 Elevance Health IncHealth InsuranceJun 30 2025389.0994.0332.775,114.674,982.40.390.800.03VrBl
154 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.7135.27,797.77,481.31.120.870.01VrBl
155 EMCOR GroupEngineering ServicesJun 30 2025534.9627.0654.929,465.129,058.30.850.890.07VrBl
156 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.517.058,685.250,390.10.840.340.04VrBr
157 Enphase Energy IncSolarJun 30 202539.79.637.05,004.54,875.84.120.32-0.01FrBr
158 Entegris IncSemiconductor MaterialsJun 30 202580.766.894.014,281.914,193.31.210.61-0.03WkBr
159 Entergy CorporationElectric UtilitiesJun 30 202583.129.493.441,628.539,965.82.83-0.240.00WkBr
160 Enterprise Products PartnersOil/Gas ExplorationJun 30 202531.048.931.268,218.544,799.80.630.700.03WkBl
161 EPAM Systems IncIT ServicesJun 30 2025176.8140.7152.38,665.68,396.81.260.540.00FrBr
162 EQT CorporationOil/Gas ExplorationJun 30 202558.344.456.233,860.231,622.61.310.060.01WkBr
163 Equifax IncBusiness ServicesJun 30 2025259.4218.3253.831,730.031,597.81.190.810.00WkBl
164 Equinix IncREIT SpecialtyJun 30 2025795.5284.1774.075,885.875,615.62.800.49-0.02VrBr
165 Equity ResidentialREIT ResidentialJun 30 202567.555.464.125,095.023,842.61.220.47-0.01VrBr
166 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8336.3312.116,322.48,889.61.030.880.06WkBl
167 Essential Utilities IncWater UtilitiesJun 30 202537.145.938.810,897.710,861.10.810.48-0.01Brsh
168 Essex Property TrustREIT ResidentialJun 30 2025283.4250.4266.617,170.417,044.71.130.64-0.02VrBr
169 Etsy IncInternet RetailJun 30 202550.216.970.58,565.58,499.02.961.55-0.05VrBl
170 Everest Re GroupPnC InsuranceJun 30 2025339.91,036.0353.515,095.714,883.90.330.660.03VrBl
171 Evergy IncElectric UtilitiesJun 30 202568.935.676.217,738.717,660.11.94-0.210.00WkBr
172 Eversource EnergyElectric UtilitiesJun 30 202563.6-22.071.626,414.526,323.9-2.90-3.78-0.01WkBr
173 ExlService Holdings IncIT ServicesJun 30 202543.834.843.77,176.96,899.11.260.810.04FrBl
174 Expand Energy CorporationOil/Gas ExplorationJun 30 2025116.976.8109.226,264.324,464.21.520.030.03WkBr
175 Expedia Group IncTravel ServicesJun 30 2025168.7171.4218.028,945.728,786.40.980.910.08Blsh
176 Exponent IncBusiness ServicesJun 30 202574.737.769.23,570.93,522.91.980.780.03WkBl
177 Extra Space Storage IncREIT IndustrialJun 30 2025147.4121.0141.129,904.929,426.31.220.460.02WkBr
178 F5 NetworksSoftware InfrastructureJun 30 2025294.3223.6327.319,143.917,776.81.320.730.03VrBl
179 FabrinetElectronic ComponentsJun 30 2025294.7156.0371.313,398.713,319.41.890.650.02Blsh
180 FactSet Research Systems IncFinancial DataAug 31 2025373.3426.8286.710,941.010,928.50.870.870.03Blsh
181 Fair Isaac CorporationSoftware ApplicationJun 30 20251,828.0535.51,512.737,174.936,322.13.411.11-0.12Blsh
182 Federal Realty Investment TrustREIT RetailJun 30 202595.075.999.68,629.98,542.11.250.480.02VrBr
183 Fidelity National Information ServicesIT ServicesJun 30 202581.452.766.534,917.834,813.71.540.49-0.02WkBr
184 First Solar IncSolarJun 30 2025165.5200.3224.824,149.022,874.10.830.600.02VrBl
185 Fiserv IncIT ServicesJun 30 2025172.4309.1126.169,689.969,245.30.560.850.01WkBl
186 Fluor CorporationEngineering ServicesJun 30 202551.3202.542.97,543.47,431.00.250.83-0.03FrBr
187 FMC CorporationAgricultural InputsJun 30 202541.883.131.73,978.43,961.60.500.58-0.01VrBr
188 FormFactor IncSemiconductorsJun 30 202534.421.238.73,008.62,980.81.630.40-0.02WkBr
189 Formula One GroupEntertainmentJun 30 2025104.581.9102.525,825.025,207.91.280.620.03WkBl
190 Fortive CorporationTechnical InstrumentsJun 30 202552.1103.750.117,112.316,656.00.500.71-0.01WkBr
191 Fox Corp Class AEntertainmentJun 30 202556.0110.761.928,283.728,283.70.510.760.03FrBl
192 Fox Corp Class BEntertainmentJun 30 202551.6101.856.025,569.225,569.20.510.740.04FrBl
193 Franklin Resources IncAsset ManagementJun 30 202523.962.022.511,641.96,647.80.380.55-0.02VrBr
194 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202543.416.439.156,446.056,185.12.65-0.270.02VrBr
195 FTI ConsultingBusiness ServicesJun 30 2025161.5261.6161.15,409.75,325.10.620.780.01FrBl
196 Garmin LtdTechnical InstrumentsJun 30 2025208.7183.1255.249,355.932,756.51.140.770.03VrBl
197 Gartner IncBusiness ServicesJun 30 2025404.2328.7251.019,417.118,794.41.230.940.10WkBl
198 GATX CorpRental/LeasingJun 30 2025153.6203.9174.56,266.06,232.80.750.640.04WkBl
199 Gen Digital IncCybersecurityJun 30 202529.461.628.117,546.915,986.30.480.940.00VrBr
200 Generac Holdings Inc.MachineriesJun 30 2025143.2110.3167.99,970.39,817.31.300.610.00Blsh
201 General Mills IncProcessed FoodsAug 31 202549.3155.550.727,504.827,420.80.320.890.09VrBl
202 GitLab IncSoftware ApplicationJul 31 202543.8-10.544.17,320.26,439.8-4.19-1.53-0.01VrBr
203 Global Payments IncPaymentsJun 30 202580.0271.585.120,776.220,579.40.290.65-0.02FrBr
204 Globe Life IncInsurance LifeJun 30 2025124.3284.9141.011,769.011,190.20.440.760.02WkBl
205 GoDaddy IncSoftware InfrastructureJun 30 2025180.1181.0132.218,691.318,580.40.990.980.35WkBl
206 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.924,091.614,881.3-161.56-51.04-0.02VrBr
207 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.82,411.32,399.51.130.880.44VrBl
208 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2025126.9284.2132.938,235.338,079.30.450.780.04FrBl
209 Hasbro IncLeisureJun 30 202573.830.675.310,566.09,949.02.41-0.27-0.14Brsh
210 HCA Healthcare IncHealthcare servicesJun 30 2025383.1228.5426.1103,071.076,562.11.680.94-0.07Brsh
211 Healthpeak IncREIT HealthcareJun 30 202517.510.819.213,371.313,285.41.62-0.06-0.01WkBr
212 HEICO CorporationAerospace/DefenseJul 31 2025326.8193.4319.845,077.234,728.81.690.830.01FrBl
213 Henry Schein IncMedical DistributionJun 30 202573.1120.165.68,045.07,943.90.610.670.00VrBr
214 Hilton Worldwide Holdings IncLodgingJun 30 2025266.3172.1256.861,363.360,301.11.551.11-0.09WkBl
215 Hims and Hers HealthPersonal Care ProductsJun 30 202549.911.156.314,459.212,210.64.490.80-0.04VrBr
216 Hologic IncMedical DevicesJun 30 202565.276.067.015,115.014,913.50.860.720.03WkBl
217 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.017.111,831.011,689.50.960.350.01FrBr
218 Howmet Aerospace IncAerospace/DefenseJun 30 2025186.1110.3194.979,304.071,767.71.690.890.06FrBl
219 Hubbell IncorporatedElectrical EquipmentJun 30 2025408.4352.0430.523,245.423,162.71.160.820.04Blsh
220 HubSpot IncSoftware ApplicationJun 30 2025556.615.0440.323,199.422,097.237.06-1.61-0.04VrBr
221 HumanaHealth InsuranceJun 30 2025244.5655.9246.829,796.229,723.00.370.770.01WkBl
222 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2025241.5426.0286.011,268.811,029.20.570.710.01FrBl
223 IAC IncInternet InformationJun 30 202537.383.234.22,812.22,618.70.450.280.02FrBr
224 IDEX CorporationMachineriesJun 30 2025175.6182.8164.112,422.412,389.50.960.710.01VrBl
225 IDT CorporationTelecomJul 31 202558.968.250.71,280.0550.70.860.810.03WkBl
226 Illinois Tool Works IncMachineriesJun 30 2025247.3169.3259.976,130.669,450.21.460.940.18WkBl
227 Illumina IncBiotechnologyJun 30 202595.4-21.5102.316,157.116,124.1-4.44-1.770.01WkBr
228 Incyte CorpBiotechnologyJun 30 202568.196.986.717,231.114,301.00.700.780.04VrBl
229 Ingersoll Rand IncMachineriesJun 30 202583.280.483.533,441.833,365.51.030.68-0.04WkBr
230 InMode LtdMedical DevicesJun 30 202514.419.315.3972.4808.10.750.490.01WkBr
231 Innodata IncIT ServicesJun 30 202551.215.282.42,907.42,778.03.380.840.05VrBl
232 Insulet CorporationMedical DevicesJun 30 2025314.2136.5306.021,614.721,475.52.300.85-0.02VrBr
233 Intercontinental Exchange IncCapital MarketsJun 30 2025183.5155.1162.693,518.092,983.01.180.680.01WkBl
234 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202573.671.161.015,666.714,094.91.030.210.00VrBr
235 International PaperPackagingJun 30 202546.840.446.324,632.824,522.91.160.14-0.02Brsh
236 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.126.59,811.49,771.30.510.790.02FrBl
237 Invesco LtdAsset ManagementJun 30 202515.878.023.110,478.27,141.10.200.58-0.01WkBr
238 Invitation HomesREIT ResidentialJun 30 202532.822.629.017,790.717,725.91.450.300.00VrBr
239 IonQ IncComputer SystemsJun 30 202543.0-17.663.115,833.513,640.2-2.44-1.27-0.02FrBr
240 IPG PhotonicsSemiconductor MaterialsJun 30 202568.739.679.53,397.12,292.81.73-0.24-0.02FrBr
241 IQVIA Holdings IncDiagnosticsJun 30 2025157.6258.9203.835,296.435,013.00.610.870.04VrBl
242 Iron Mountain IncREIT SpecialtyJun 30 2025102.630.4102.330,203.929,917.33.371.050.41WkBr
243 Jabil IncElectronic ComponentsAug 31 2025204.861.3214.823,460.522,657.33.340.770.07WkBl
244 Jack Henry Associates IncIT ServicesJun 30 2025180.2155.7146.310,679.910,608.81.160.810.04WkBl
245 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9152.518,373.718,192.40.970.710.01VrBl
246 Jefferies Financial GroupCapital MarketsMay 31 202548.677.363.514,088.211,219.90.630.400.04VrBr
247 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.14.71,690.91,684.5-0.10-1.160.00VrBr
248 Johnson Controls International PLCAuto PartsJun 30 2025105.682.0108.971,584.371,315.81.290.680.00FrBl
249 Kenvue IncPersonal Care ProductsJun 30 202520.923.515.930,543.024,699.00.890.780.02WkBl
250 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1173.129,946.329,816.42.000.600.00WkBl
251 Kimco Realty CorpREIT RetailJun 30 202521.023.921.514,575.514,235.70.880.34-0.01VrBr
252 Kinder Morgan IncOil/Gas PipelinesJun 30 202529.425.628.362,882.654,969.51.150.44-0.05Brsh
253 KKR n Co IncAsset ManagementJun 30 2025133.094.3127.5121,633.190,341.81.410.20-0.02VrBr
254 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.526.07,411.04,721.3-5.13-1.59-0.01VrBr
255 Knowles CorporationCommunication EquipmentJun 30 202517.64.123.82,085.82,035.74.34-1.10-0.02WkBr
256 Kyndryl Holdings IncIT ServicesJun 30 202542.05.130.07,177.87,074.58.29-0.11-0.04VrBr
257 L3Harris Technologies IncAerospace/DefenseJun 30 2025250.8520.2300.556,428.356,163.10.480.800.00FrBl
258 Laboratory Corp of AmericaDiagnosticsJun 30 2025262.5317.0279.123,469.023,407.00.830.680.01WkBl
259 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.062.08,669.08,626.80.780.830.00WkBr
260 Lattice Semiconductor CorporationSemiconductorsJun 30 202549.09.273.610,127.19,968.15.330.46-0.03WkBr
261 Leidos Holdings IncIT ServicesJun 30 2025157.8277.9191.624,911.924,742.90.570.870.06VrBl
262 LendingTreeConglomeratesJun 30 202537.1-16.264.7869.5712.7-2.29-1.54-0.01VrBr
263 Lennar CorporationResidential ConstructionAug 31 2025133.1216.2128.232,770.631,678.30.620.590.00VrBl
264 Lennox International Inc.Residential ConstructionJun 30 2025573.2358.2537.119,065.617,154.11.640.930.24VrBl
265 Liberty EnergyOil Field ServicesJun 30 202511.521.312.62,064.51,994.30.540.420.01WkBr
266 Lincoln Electric HoldingsTools/AccessoriesJun 30 2025207.3109.0232.013,046.512,467.11.900.770.07WkBl
267 Lincoln National CorporationInsurance LifeJun 30 202534.6165.940.17,244.07,162.60.210.650.04WkBl
268 Littelfuse IncElectronic ComponentsJun 30 2025226.7211.1258.06,433.56,326.81.070.510.00VrBr
269 Live Nation Entertainment IncEntertainmentJun 30 2025151.377.7158.937,244.224,869.01.950.870.04WkBl
270 LKQ CorporationAuto PartsJun 30 202537.088.131.18,059.68,007.10.420.710.01VrBl
271 Loews CorporationPnC InsuranceJun 30 202591.7143.1100.220,967.417,218.10.640.390.00Brsh
272 Lucid Group IncAutomobilesJun 30 20252.1-15.424.374,306.626,305.3-0.14-1.05-0.01WkBr
273 Lumen Technologies IncTelecomJun 30 20254.4-24.66.16,017.05,931.3-0.18-0.98-0.02Brsh
274 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.148.415,591.212,328.31.110.26-0.01VrBr
275 Macy's IncRetailJul 31 202512.641.718.04,998.34,977.10.30-0.34-0.02WkBr
276 Manhattan Associates IncSoftware ApplicationJun 30 2025197.563.4199.612,188.512,049.33.110.930.17WkBl
277 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.118.68,205.48,142.20.580.600.12VrBl
278 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7170.86,372.06,245.21.460.750.03WkBl
279 Marsh McLennanInsurance BrokersJun 30 2025218.6361.7201.399,638.699,268.80.600.910.07FrBl
280 Martin Marietta Materials IncBuilding MaterialsJun 30 2025549.0432.5620.137,637.632,896.11.270.640.01FrBl
281 Masco CorporationBuilding MaterialsJun 30 202564.448.270.214,816.414,756.51.330.991.53WkBl
282 Matador Resources CompanyOil/Gas ExplorationJun 30 202547.795.245.25,620.45,269.00.500.520.01Blsh
283 Match GroupInternet InformationJun 30 202530.946.234.69,134.59,086.50.671.02-0.37WkBl
284 McCormick n Company IncProcessed FoodsMay 31 202572.7102.967.818,254.519,264.30.710.800.01VrBl
285 McKesson CorporationMedical DistributionJun 30 2025732.8881.3765.196,017.593,720.20.831.01-0.70FrBl
286 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7531.51,289.826,799.926,393.92.210.690.03VrBl
287 Mid America Apartment Communities IncREIT ResidentialJun 30 2025148.091.6138.016,168.516,051.11.620.430.00VrBr
288 MnT Bank CorporationRegional BanksJun 30 2025194.0410.9195.331,247.431,070.20.470.570.03WkBl
289 Moderna IncBiotechnologyJun 30 202527.629.427.610,681.29,656.90.940.17-0.09WkBr
290 Mohawk IndustriesBuilding MaterialsJun 30 2025104.8135.7128.98,082.76,756.50.770.02-0.01Brsh
291 Molina Healthcare IncHealth InsuranceJun 30 2025297.9766.8192.810,468.510,368.70.390.890.04VrBl
292 Monday dot comSoftware ApplicationJun 30 2025314.516.7184.39,819.07,480.518.87-0.34-0.04VrBr
293 Monolithic Power Systems IncSemiconductorsJun 30 2025731.4312.8915.943,972.841,768.42.340.770.00FrBl
294 Moodys CorporationFinancial DataJun 30 2025501.6334.6479.886,607.586,353.11.500.930.04VrBl
295 Morningstar IncFinancial DataJun 30 2025313.9216.7227.09,716.54,856.31.450.830.03WkBl
296 Motorola Solutions IncCommunication EquipmentJun 30 2025420.5252.2456.977,129.876,815.91.670.950.19WkBl
297 MPLX LPOil/GasJun 30 202551.578.049.750,743.718,284.00.660.820.05WkBl
298 MSCI IncFinancial DataJun 30 2025576.7365.8552.642,823.541,499.91.581.03-0.29WkBl
299 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.639.11,524.7991.4-0.74-1.120.00FrBr
300 Nasdaq IncCapital MarketsJun 30 202589.4123.986.950,320.934,793.40.720.840.01WkBl
301 NetApp IncComputer SystemsJul 31 2025104.178.9118.524,055.523,945.61.320.940.16Blsh
302 NetEase IncMultimediaJun 30 2025134.61,076.6150.096,453.351,172.70.130.780.04WkBl
303 Neurocrine Biosciences IncPharmaceuticalsJun 30 2025125.797.4137.013,837.013,655.71.290.730.02WkBl
304 Newell Brands IncConsumer ProductsJun 30 20255.413.25.22,197.12,185.10.410.52-0.01VrBr
305 Newmont Mining CorpMiningJun 30 202558.365.286.095,576.495,417.70.890.550.03VrBl
306 News Corp Class AMediaJun 30 202529.737.529.016,492.814,086.50.790.56-0.02VrBr
307 News Corp Class BMediaJun 30 202534.339.232.518,456.810,023.00.880.58-0.02VrBr
308 NiSource IncGas DistributionJun 30 202540.322.243.120,333.420,233.71.81-0.05-0.02Brsh
309 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5228.612,978.211,611.70.910.780.01VrBl
310 Northern Trust CorporationAsset ManagementJun 30 2025126.8102.2131.225,370.825,069.61.240.300.02VrBr
311 Northrop Grumman CorpAerospace/DefenseJun 30 2025500.0674.4605.487,180.586,985.30.740.840.05FrBl
312 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202520.3-0.624.210,737.510,620.7-35.17-7.130.19VrBr
313 NOV IncOil Field EquipmentJun 30 202512.442.013.55,091.04,773.20.300.59-0.01WkBr
314 NOW IncOil Field EquipmentJun 30 202514.824.015.41,632.41,595.30.620.540.00WkBr
315 NRG Energy IncPower GenerationJun 30 2025160.6109.3161.931,734.430,551.11.470.86-0.09VrBr
316 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.512.0594.5572.40.55-0.100.01VrBr
317 Nutanix IncSoftware InfrastructureJul 31 202575.21.875.522,466.922,292.742.242.31-0.03Blsh
318 NVR IncResidential ConstructionJun 30 20257,385.78,947.38,036.525,049.724,322.50.830.860.07VrBl
319 Oklo IncNuclear powerJun 30 202556.0-12.7115.916,240.111,475.3-4.41-1.39-0.01FrBr
320 Okta IncSoftware InfrastructureJul 31 202597.865.291.716,592.816,448.41.500.43-0.02VrBr
321 Omnicom Group IncAdvertising AgenciesJun 30 202571.9228.777.515,180.215,016.80.310.890.02FrBl
322 ONEOK IncOil/Gas PipelinesJun 30 202581.6126.873.045,838.745,510.40.640.720.01VrBl
323 Open Text CorporationSoftware ApplicationJun 30 202529.2118.837.19,571.49,300.10.250.87-0.03VrBr
324 Organon and CompanyPharmaceuticalsJun 30 20259.779.611.02,859.12,856.10.120.960.09VrBl
325 Oscar Health IncHealth InsuranceJun 30 202521.4-11.718.95,107.64,183.1-1.83-1.37-0.03Brsh
326 Oshkosh CorporationDiversified MachineryJun 30 2025113.5247.3128.88,341.77,353.40.460.720.02WkBl
327 Otis Worldwide CorporationMachineriesJun 30 202599.061.392.436,694.636,659.41.621.22-0.07VrBl
328 Pacific Gas and Electric CorpGas DistributionJun 30 202513.95.915.734,499.030,556.32.36-1.540.00WkBr
329 Packaging Corporation of AmericaPackagingJun 30 2025188.5160.3214.919,272.018,844.21.180.660.02FrBl
330 Parker Hannifin CorpMachineriesJun 30 2025698.5631.2755.297,423.496,176.81.110.830.03FrBl
331 Patria InvestmentsAsset ManagementJun 30 202514.117.314.32,255.72,224.30.810.780.00VrBr
332 Paycom Software IncSoftware ApplicationJun 30 2025231.4152.2199.211,216.79,101.11.520.790.02WkBl
333 Paylocity Holding CorpSoftware ApplicationJun 30 2025181.2106.5153.18,613.86,582.31.700.790.01WkBl
334 Pentair plcMachineriesJun 30 2025102.794.1110.518,343.018,268.31.090.760.01FrBl
335 Pinnacle West Capital CorpElectric UtilitiesJun 30 202589.50.388.210,746.110,724.4321.93-200.600.00Brsh
336 Pinterest IncInternet InformationJun 30 202535.925.531.921,971.321,847.61.410.73-0.02VrBr
337 Pool CorporationLeisureJun 30 2025291.5169.6309.211,565.511,203.51.720.800.11WkBl
338 PPG Industries IncSpecialty ChemicalsJun 30 2025113.8120.2104.123,701.323,652.30.950.720.02WkBl
339 PPL CorporationElectric UtilitiesJun 30 202533.915.836.627,169.627,144.12.14-0.21-0.01Brsh
340 Principal Financial GroupInsurance DiversifiedJun 30 202579.4112.683.018,808.618,706.30.710.550.01VrBl
341 Progyny IncHealthcare servicesJun 30 202522.015.621.21,902.11,614.71.410.630.01WkBl
342 Prologis IncREIT IndustrialJun 30 2025105.183.4116.5111,371.3110,483.11.260.26-0.02WkBr
343 PTC IncSoftware ApplicationJun 30 2025172.3140.3202.424,383.722,848.91.230.790.01WkBl
344 Public StorageREIT IndustrialJun 30 2025293.4220.1290.751,136.744,483.41.330.760.00WkBr
345 PubMatic IncSoftware ApplicationJun 30 202512.44.28.3389.7377.02.97-0.23-0.05VrBr
346 PulteGroup IncResidential ConstructionJun 30 2025105.5161.9134.426,979.626,793.00.650.610.02VrBl
347 Qorvo IncSemiconductorsJun 30 202584.959.390.58,483.47,855.21.430.38-0.03VrBr
348 Qualys IncSoftware InfrastructureJun 30 2025142.995.0131.44,797.54,667.91.500.850.06WkBl
349 Quanta Services IncEngineering ServicesJun 30 2025378.1207.3420.763,491.762,688.61.820.750.02VrBl
350 QuantumScape CorporationAuto PartsJun 30 20256.7-25.114.68,195.26,371.5-0.27-1.070.00WkBr
351 Quest Diagnostics IncDiagnosticsJun 30 2025179.6424.7182.120,573.920,413.10.420.850.03WkBl
352 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.3317.419,838.819,174.41.370.800.03VrBl
353 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5165.934,092.530,708.70.790.690.04WkBl
354 Realty Income CorporationREIT RetailJun 30 202557.648.060.554,638.754,548.01.200.09-0.02Brsh
355 Reddit IncInternet InformationJun 30 2025150.6-2.6202.640,423.231,653.3-57.21-5.55-0.01VrBr
356 Regency Centers CorpREIT RetailJun 30 202571.272.172.113,117.112,963.60.990.46-0.02Brsh
357 Reliance Steel n AluminumSteelJun 30 2025313.9320.2283.215,052.814,906.20.980.570.01Blsh
358 Republic Services IncWaste ManagementJun 30 2025246.6232.6227.371,164.546,332.41.060.830.04WkBl
359 ResMed IncMedical DevicesJun 30 2025258.0239.7270.939,825.039,441.41.080.830.04WkBl
360 Revvity IncDiagnosticsJun 30 202596.7166.691.810,785.310,117.80.580.61-0.02WkBr
361 Rexford Industrial Realty IncREIT IndustrialJun 30 202535.642.941.89,697.319,348.90.830.06-0.01WkBr
362 Riot Platforms IncSoftware ApplicationJun 30 202511.30.218.97,244.16,660.150.84-37.750.03Brsh
363 Rivian Automotive IncAutomobilesJun 30 202513.7-93.414.616,874.69,871.4-0.15-1.06-0.01VrBr
364 Robert Half InternationalBusiness ServicesJun 30 202541.125.434.03,424.43,327.21.620.490.01FrBr
365 Robinhood MarketsCapital MarketsJun 30 202593.618.4139.1126,496.198,719.75.080.520.01FrBl
366 Roblox CorporationMultimediaJun 30 2025105.2-25.6134.191,816.174,621.2-4.12-1.02-0.01VrBr
367 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.648.024,708.718,147.8-3.74-1.14-0.01FrBr
368 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1349.339,473.239,367.92.320.780.04FrBl
369 Rogers CorporationElectronic ComponentsJun 30 202568.561.081.81,522.01,511.21.12-0.06-0.06WkBr
370 Roku IncEntertainmentJun 30 202587.9-7.7103.615,501.815,433.7-11.37-3.24-0.02WkBr
371 Rollins IncPestControl ServicesJun 30 202556.432.658.128,167.413,841.71.730.910.07FrBl
372 Royal Bank Of CanadaMajor BanksJul 31 2025128.5529.3147.2207,504.9207,480.30.240.800.04FrBl
373 Royal Caribbean CruisesTravel ServicesJun 30 2025313.1142.7316.086,905.579,532.52.190.760.04WkBl
374 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7117.214,994.513,180.11.090.790.06WkBl
375 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.619.32,060.01,942.7-0.24-1.180.00WkBr
376 SBA Communications CorpREIT SpecialtyJun 30 2025234.8118.5191.820,707.220,457.81.981.38-0.12WkBl
377 Sea LimitedInternet RetailJun 30 2025159.926.0182.0107,753.562,103.66.150.360.00FrBr
378 Seagate TechnologyComputer StorageJun 30 2025144.361.0256.855,991.152,069.62.371.03-1.27VrBl
379 Sealed Air CorporationPackagingJun 30 202531.057.035.65,232.34,174.40.540.890.13VrBl
380 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.617.45,768.35,431.1-1.04-1.26-0.01VrBr
381 Shift4 PaymentsPaymentsJun 30 202599.1116.976.96,863.56,725.80.850.72-0.02VrBr
382 Shopify IncSoftware ApplicationJun 30 2025115.419.1149.6195,786.2195,368.76.060.510.04VrBl
383 Silicon Motion TechnologySemiconductorsJun 30 202575.233.697.33,265.63,246.22.240.300.00WkBr
384 Sirius XM Holdings IncEntertainmentJun 30 202523.066.622.78,089.61,406.50.340.520.00VrBr
385 Skyworks SolutionsSemiconductorsJun 30 202574.569.876.311,473.911,421.61.070.46-0.01VrBr
386 Snap Inc.Internet InformationJun 30 20258.7-4.77.712,913.19,508.4-1.85-1.26-0.02FrBr
387 Snap-on IncTools/AccessoriesJun 30 2025311.2349.5345.218,297.717,952.00.890.690.02FrBl
388 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9230.676,993.863,081.8-2.99-1.10-0.01WkBr
389 SoFi Technologies IncCredit ServicesJun 30 202518.28.025.830,504.928,178.22.280.280.01VrBr
390 SolarEdge Technologies IncSolarJun 30 202520.415.738.62,244.72,222.41.300.44-0.23WkBr
391 Solventum CorporationHealthcare servicesJun 30 202575.8121.073.012,796.610,237.50.630.830.00WkBr
392 SoundHound AISoftware ApplicationJun 30 202510.7-10.616.26,493.06,250.3-1.01-1.08-0.01FrBr
393 Southern Copper CorpMiningJun 30 2025101.274.0122.698,099.710,806.71.370.830.08VrBl
394 Spotify Technology SAInternet InformationJun 30 2025767.357.3700.7143,938.6104,770.213.390.44-0.03FrBr
395 Stanley Black n Decker IncConsumer ProductsJun 30 202567.8142.373.611,170.211,132.90.480.58-0.02VrBr
396 Steel Dynamics IncSteelJun 30 2025128.0115.2141.021,054.819,809.91.110.490.00WkBr
397 STERIS PlcMedical DevicesJun 30 2025240.2214.5241.323,840.423,761.51.120.670.00WkBl
398 Stryker CorpHealthcare equipmentJun 30 2025395.6291.0364.2140,707.6125,018.71.360.59-0.01VrBr
399 Suncor Energy IncOil/GasJun 30 202537.573.241.350,584.850,533.30.510.500.00WkBl
400 Super Micro Computer IncComputer SystemsJun 30 202549.054.152.432,726.527,801.10.910.81-0.02WkBr
401 Synchrony FinancialCredit ServicesJun 30 202566.781.369.826,476.326,306.90.820.410.02VrBr
402 T Rowe Price Group IncAsset ManagementJun 30 202596.5168.2101.122,275.821,797.40.570.680.02WkBl
403 Tapestry IncSpecialty RetailJun 30 202587.826.3113.823,653.923,409.83.340.84-0.63WkBr
404 Targa Resources CorpOil/GasJun 30 2025174.181.4168.136,521.635,847.22.140.850.16Blsh
405 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.753.956,045.655,994.70.740.420.00Brsh
406 TE Connectivity LtdElectronic ComponentsJun 30 2025168.7209.4221.766,063.665,926.20.810.800.02VrBl
407 Teledyne Technologies IncTechnical InstrumentsJun 30 2025512.3692.4575.127,258.325,495.80.740.680.00Brsh
408 Teleflex IncHealthcare equipmentJun 30 2025118.4276.4123.95,691.25,676.20.430.670.01VrBl
409 Telephone and Data Systems IncTelecomJun 30 202535.656.439.44,531.04,262.60.63-0.06-0.02WkBr
410 Teradyne IncSemiconductor MaterialsJun 30 202589.934.9141.122,729.522,656.52.580.500.00WkBr
411 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4320.2958.022,046.622,012.13.300.830.07VrBl
412 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.1162.810,842.810,785.81.130.870.03FrBl
413 Textron IncAerospace/DefenseJun 30 202580.386.785.215,540.515,694.30.930.530.01VrBl
414 The Clorox CompanyConsumer ProductsJun 30 2025120.197.0122.715,180.915,122.51.240.960.62FrBl
415 The Ensign Group IncHealthcare servicesJun 30 2025154.3115.9174.510,223.19,747.61.330.700.01VrBl
416 The Gap IncApparel RetailJul 31 202519.523.521.78,205.44,154.40.830.620.00Blsh
417 The Hershey CompanyProcessed FoodsJun 30 2025166.0156.2188.838,368.038,213.91.060.86-0.01WkBr
418 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.8108.511,568.211,038.91.430.26-0.03Brsh
419 The Mosaic CompanyAgricultural InputsJun 30 202536.542.633.810,771.710,730.90.860.070.01VrBr
420 The Progressive CorporationPnC InsuranceJun 30 2025266.9568.9246.5144,869.2144,247.00.470.900.08FrBl
421 The Toro CompanyDiversified MachineryJul 31 202574.359.776.07,520.07,493.61.240.760.01WkBl
422 TJX CompaniesSpecialty RetailJul 31 2025124.574.5144.3162,793.0162,450.01.670.890.08FrBl
423 Tractor Supply CompanySpecialty RetailJun 30 202552.834.855.929,813.929,734.01.520.870.12WkBl
424 Tradeweb Markets Inc.Capital MarketsJun 30 2025146.4131.4107.623,131.023,059.21.110.760.01WkBl
425 Trane Technologies plcElectrical EquipmentJun 30 2025437.4298.3425.495,759.895,461.21.470.880.08VrBl
426 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,263.31,300.875,576.574,913.61.201.07-0.08FrBl
427 TransMedics GroupMedical DevicesJun 30 2025134.030.1114.94,659.84,503.84.450.740.03Blsh
428 Trimble IncTechnical InstrumentsJun 30 202576.090.779.419,026.618,927.90.840.74-0.01VrBr
429 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.016.63,997.31,500.7-0.45-1.240.00FrBr
430 Twilio IncInternet InformationJun 30 2025124.455.6102.716,400.316,280.92.240.09-0.03FrBr
431 Tyler Technologies IncSoftware ApplicationJun 30 2025592.8280.8500.721,997.021,777.72.110.710.00VrBr
432 Tyson FoodsFarm ProductsJun 30 202555.991.554.518,955.618,514.60.610.42-0.02WkBr
433 UDR IncREIT ResidentialJun 30 202540.815.036.912,246.911,273.32.720.13-0.02VrBr
434 UiPath IncSoftware InfrastructureJul 31 202511.80.913.07,051.86,118.813.40-2.50-0.03Brsh
435 Ulta Beauty IncSpecialty RetailJul 31 2025515.0410.1556.025,084.124,719.11.260.860.05VrBl
436 United Rentals IncRental/LeasingJun 30 2025753.4805.7962.962,912.462,598.40.940.830.02VrBl
437 United Therapeutics CorporationBiotechnologyJun 30 2025287.4830.1438.221,164.118,238.80.350.820.03VrBl
438 Unity Software IncSoftware ApplicationJun 30 202524.25.338.315,992.87,702.54.55-0.55-0.08VrBr
439 Universal Health ServicesHealthcare servicesJun 30 2025181.2532.7203.513,226.312,592.90.340.790.02FrBl
440 Upstart Holdings IncCredit ServicesJun 30 202564.7-6.052.15,361.74,602.6-10.73-2.16-0.03FrBr
441 V.F. CorporationApparel ManufacturingJun 30 202511.81.015.35,983.05,959.212.36-2.48-0.16WkBr
442 Ventas IncREIT HealthcareJun 30 202563.216.270.331,855.031,733.63.89-0.61-0.01WkBr
443 Veralto CorporationIndustrial ServicesJun 30 2025101.093.3106.026,499.425,404.81.080.890.04FrBl
444 Verisign IncSoftware InfrastructureJun 30 2025288.8145.2274.925,842.525,573.81.991.10-0.13WkBl
445 Vertiv HoldingsElectrical EquipmentJun 30 2025128.434.3161.662,995.461,798.83.740.770.04VrBl
446 Viatris IncPharmaceuticalsJun 30 20258.99.810.111,835.611,787.40.91-0.36-0.03WkBr
447 VICI Properties IncREIT Hotel MotelJun 30 202532.673.632.934,794.834,718.60.440.650.01VrBl
448 Visteon CorporationAuto PartsJun 30 202593.3181.8121.13,341.03,294.60.510.700.02Blsh
449 Vontier CorporationTechnical InstrumentsJun 30 202536.954.941.86,191.86,176.30.670.850.03WkBl
450 Vulcan Materials CompanyBuilding MaterialsJun 30 2025260.8157.7301.640,088.039,983.31.650.600.02FrBl
451 W.W. Grainger IncIndustrial SuppliesJun 30 20251,040.2706.4944.045,500.840,524.81.470.740.03WkBl
452 Warner Music GroupEntertainmentJun 30 202527.227.934.217,847.916,893.40.980.94-0.09WkBr
453 Waste Management IncWaste ManagementJun 30 2025228.8216.6219.988,827.588,626.81.060.890.12FrBl
454 Waters CorporationDiagnosticsJun 30 2025349.0174.3319.819,078.618,962.42.000.790.04VrBl
455 Watsco IncIndustrial SuppliesJun 30 2025441.6262.0404.015,303.015,168.21.690.480.01Brsh
456 WEC Energy Group IncElectric UtilitiesJun 30 2025104.279.9113.036,235.936,170.31.300.470.00Brsh
457 Welltower IncREIT HealthcareJun 30 2025153.742.5179.4119,851.0119,607.63.62-0.28-0.01WkBr
458 West Pharmaceutical Services IncMedical DevicesJun 30 2025218.897.4271.419,678.019,563.22.250.590.02VrBl
459 Western Digital CorporationComputer StorageJun 30 202564.051.8130.647,273.647,029.61.240.69-0.07WkBr
460 Western Midstream PartnersOil/Gas PipelinesJun 30 202538.759.839.315,017.88,292.90.650.992.24FrBl
461 Western Union CompanyCredit ServicesJun 30 20258.439.08.12,663.22,642.00.220.930.15VrBl
462 Westinghouse Air Brake TechnologiesRailroadsJun 30 2025209.4301.6198.633,993.532,528.70.690.790.00FrBl
463 Westlake CorporationSpecialty ChemicalsJun 30 202575.957.376.89,846.22,568.51.33-0.47-0.03VrBr
464 Weyerhaeuser CompanyREIT SpecialtyJun 30 202525.713.825.018,062.018,005.11.860.05-0.01WkBr
465 Williams CompaniesOil/Gas PipelinesJun 30 202562.824.763.777,806.977,555.62.540.590.02VrBl
466 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9195.324,138.123,793.42.370.780.05WkBl
467 Willis Towers WatsonInsurance BrokersJun 30 2025306.5302.7344.134,410.034,147.81.010.730.02FrBl
468 Wolfspeed IncSemiconductorsJun 30 20250.4-163.024.83,665.13,640.10.00-0.98-0.01Brsh
469 World Kinect CorpOil/GasJun 30 202528.424.326.11,474.71,442.31.17-0.17-0.25FrBr
470 WR Berkley CorporationPnC InsuranceJun 30 202573.5119.975.430,191.823,792.60.610.810.03FrBl
471 Wynn ResortsResorts/CasinosJun 30 202593.7128.3132.013,702.111,549.80.731.09-0.01VrBl
472 XPEL IncAuto PartsJun 30 202535.933.833.3920.2715.11.060.730.03VrBl
473 Xylem Inc.MachineriesJun 30 2025129.4179.9147.936,061.933,852.80.720.740.00WkBr
474 Zebra Technologies CorpCommunication EquipmentJun 30 2025308.4220.5291.815,116.815,081.71.400.680.00VrBr
475 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.398.919,609.919,582.80.380.70-0.01FrBr
476 Zions BancorporationRegional BanksJun 30 202551.971.456.58,305.616,416.40.730.370.05VrBr
477 Zoetis IncPharmaceuticalsJun 30 2025156.0117.8147.065,466.265,390.21.320.910.11VrBl
478 Zoom Video CommunicationsTelecomJul 31 202574.155.681.325,052.521,844.81.330.480.02VrBr
479 ZoomInfo TechnologiesSoftware ApplicationJun 30 202510.112.810.33,521.12,648.10.790.65-0.03VrBr