icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202439.0982.145.92,750.12,721.10.040.96-0.03WkBr
2 AECOMEngineering ServicesSep 30 2024103.3100.8108.914,728.314,659.91.010.830.05VrBl
3 AES CorpPower GenerationSep 30 202420.111.611.88,427.78,397.71.76-0.46-0.01VrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2024177.8352.2187.06,582.46,504.40.500.620.01VrBl
5 Aflac IncInsurance LifeSep 30 2024111.8111.8106.559,678.559,258.30.990.61-0.02WkBr
6 Agilent TechnologiesDiagnosticsOct 31 2024130.388.3147.442,292.342,152.81.460.770.03VrBl
7 Agilysys IncSoftware ApplicationSep 30 2024109.064.1121.83,442.03,260.31.630.86-0.02VrBr
8 AGNC Investment CorpREIT ResidentialSep 30 202410.525.29.67,785.17,722.70.410.45-0.09WkBr
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2024297.7558.8317.870,805.870,526.20.520.840.07VrBl
10 Akamai TechnologiesSoftware InfrastructureSep 30 2024101.0130.091.014,085.213,848.80.770.76-0.01FrBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202454.756.961.43,668.23,470.50.950.790.01FrBl
12 Albemarle CorporationSpecialty ChemicalsSep 30 202494.741.497.511,458.511,416.32.36-1.70-0.09WkBr
13 Alcoa IncAluminumSep 30 202438.6-9.339.57,787.37,749.2-4.01-3.770.00WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 2024118.895.8101.817,513.817,305.41.25-0.39-0.01WkBr
15 Alibaba Group HoldingInternet RetailSep 30 2024106.11,184.685.1205,660.6145,248.90.090.630.02VrBl
16 Align TechnologyHealthcare EquipmentSep 30 2024254.392.4224.216,850.715,871.12.740.430.00WkBr
17 Allegion plcSecurity ServicesSep 30 2024145.7202.6133.611,702.511,634.60.710.910.08VrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202423.310.224.84,699.31,913.32.190.53-0.07WkBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202460.735.060.615,555.315,528.01.730.230.00WkBr
20 Allstate CorpPnC InsuranceSep 30 2024189.7207.8188.950,455.250,136.20.900.600.04FrBl
21 Amcor plcPackagingSep 30 202411.314.09.714,006.813,931.70.810.800.02FrBl
22 Amdocs LimitedSoftware InfrastructureSep 30 202487.5136.184.99,709.59,702.50.640.780.00VrBl
23 Ameren CorporationElectric UtilitiesSep 30 202487.561.394.225,134.025,008.31.430.270.02WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2024469.8527.4552.256,433.856,183.00.880.900.06VrBl
25 AMETEK IncMachineriesSep 30 2024171.7198.7180.741,969.841,747.90.850.800.02FrBl
26 Amkor Technology IncSemiconductorsSep 30 202430.625.425.96,423.72,460.71.200.340.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 202465.244.569.487,851.087,300.21.070.880.06WkBl
28 Annaly Capital ManagementCredit ServicesSep 30 202420.177.619.39,985.29,955.10.260.65-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202415.120.216.58,006.45,597.10.750.780.02VrBl
30 Antero Resources CorpOil/GasSep 30 202428.722.240.512,584.111,418.61.29-0.04-0.02Brsh
31 AO Smith CorporationElectrical EquipmentSep 30 202489.866.371.810,594.110,433.91.360.780.04VrBl
32 Aon plcInsurance BrokersSep 30 2024346.0402.6366.279,971.577,311.70.850.930.02FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202424.564.424.49,028.08,987.90.380.74-0.06Brsh
34 Apollo Global ManagementAsset ManagementSep 30 2024124.91,156.7167.098,280.668,608.10.110.950.00VrBl
35 AppLovin CorporationSoftware ApplicationSep 30 2024130.664.0342.3119,211.545,778.42.020.960.40VrBl
36 Aptiv PlcAuto PartsSep 30 202472.0192.461.215,031.914,943.00.310.840.00FrBl
37 Arch Capital GroupInsurance DiversifiedSep 30 2024111.9599.995.536,513.535,417.70.180.910.03FrBl
38 Archer Daniels MidlandFarm ProductsSep 30 202459.7192.551.324,773.124,629.60.310.76-0.01WkBr
39 Arista Networks IncCommunication EquipmentSep 30 2024383.8228.9120.038,437.729,272.01.660.880.06VrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2024132.8235.2116.76,237.96,201.60.560.52-0.01WkBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2024281.4293.4294.866,006.165,388.10.950.820.01FrBl
42 Assurant IncInsurance DiversifiedSep 30 2024198.9477.1211.611,101.011,017.00.410.790.01FrBl
43 AutoZone IncSpecialty RetailNov 30 20243,169.53,269.73,228.456,077.355,850.30.951.08-0.11Blsh
44 AvalonBay Communities IncREIT ResidentialSep 30 2024225.3190.1218.131,088.630,942.61.170.550.01VrBl
45 Avery Dennison CorporationBusiness ServicesSep 30 2024220.8143.0191.315,496.915,322.51.530.800.04VrBl
46 Avnet IncElectronics WholesalersSep 30 202454.3105.353.64,787.84,728.30.510.47-0.01WkBr
47 Axcelis TechnologiesSemiconductorsSep 30 2024104.9110.271.62,339.92,303.30.950.730.02WkBl
48 Axon Enterprise IncAerospace/DefenseSep 30 2024399.6128.6593.946,370.943,481.63.070.790.00VrBl
49 B and G FoodsPackaged FoodsSep 30 20248.928.86.5515.3499.50.310.67-0.01FrBr
50 Ball CorporationPackagingSep 30 202467.9103.554.316,570.316,432.00.650.790.00WkBr
51 Bath n Body Works IncSpecialty RetailOct 31 202428.419.036.88,305.57,160.81.521.41-0.05Blsh
52 Becton DickinsonHealthcare equipmentSep 30 2024241.1368.2237.468,983.168,832.70.650.47-0.01WkBr
53 Benchmark ElectronicsIndustrial ServicesSep 30 202444.342.348.11,761.11,703.71.050.29-0.01WkBr
54 Berkshire Hathaway Cl APnC InsuranceSep 30 2024691,180.01,732,297.0702,760.01,010,293.0777,622.80.390.750.02VrBl
55 Best Buy Co IncSpecialty RetailOct 31 202490.438.981.917,788.715,875.42.320.570.05WkBl
56 BioMarin Pharmaceutical IncBiotechnologySep 30 202470.334.761.512,130.512,040.12.040.200.00FrBr
57 Bio-Rad Laboratories IncMedical DevicesSep 30 2024334.6-212.4342.49,685.48,345.9-1.52-2.20-0.01VrBr
58 BioTechne CorporationBiotechnologySep 30 202479.937.275.812,217.412,104.12.150.63-0.01Brsh
59 BJs Wholesale Club HoldingsDiscount StoresOct 31 202484.787.095.112,673.312,561.10.960.830.05VrBl
60 Blackstone IncAsset ManagementSep 30 2024153.147.9180.0138,243.1137,833.93.200.470.04WkBr
61 Block IncPaymentsSep 30 202467.158.687.055,024.854,492.11.150.46-0.02WkBr
62 Bloomin Brands IncRestaurantsSep 30 202416.520.211.3972.8861.30.820.86-0.13VrBr
63 BorgWarner IncAuto PartsSep 30 202436.379.932.37,249.17,203.60.450.650.01VrBl
64 Boston Properties IncREIT OfficeSep 30 202480.564.573.211,579.611,550.41.25-0.06-0.02WkBr
65 Boston Scientific CorpHealthcare equipmentSep 30 202483.862.298.7146,746.9146,331.71.350.780.00VrBl
66 Broadridge Financial Solutions IncIT ServicesSep 30 2024215.0196.8230.427,210.227,036.41.080.910.00FrBl
67 Brown and Brown IncInsurance BrokersSep 30 2024103.6172.2105.629,870.724,919.40.590.870.01FrBl
68 Brown-Forman CorporationBeveragesOct 31 202444.042.834.316,221.118,179.21.030.820.05Blsh
69 Builders FirstSource IncBuilding MaterialsSep 30 2024193.9152.4164.119,192.218,811.81.270.750.03VrBl
70 Bunge GlobalFarm ProductsSep 30 202496.6141.179.511,106.211,005.80.680.440.00WkBr
71 C3 dot ai IncSoftware InfrastructureOct 31 202424.6-23.732.04,047.23,405.3-1.04-1.29-0.01VrBr
72 Caesars Entertainment IncEntertainmentSep 30 202441.792.434.17,320.86,992.30.450.78-0.12WkBr
73 Camden Property TrustREIT ResidentialSep 30 2024123.5108.7112.612,208.512,058.61.120.60-0.02Brsh
74 Campbell Soup CompanyPackaged FoodsOct 31 202446.798.039.011,733.07,445.10.470.87-0.05VrBr
75 Cantaloupe IncIT ServicesSep 30 20247.46.28.2602.5540.41.200.580.00Blsh
76 Cardinal HealthHealthcare servicesSep 30 2024110.580.4126.330,936.230,809.91.341.16-0.11FrBl
77 Carlisle Companies IncBuilding MaterialsSep 30 2024449.8391.8399.918,593.018,364.51.140.850.06VrBl
78 Carlyle Group IncAsset ManagementSep 30 202443.125.955.220,151.014,273.01.660.250.08WkBr
79 CarMax IncRetailNov 30 202484.040.378.912,354.412,299.52.28-0.080.22VrBr
80 Carnival CorpResorts/CasinosNov 30 202425.4-13.425.936,164.225,944.2-1.60-1.420.00WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202480.5123.669.763,697.163,606.00.640.870.01FrBl
82 CBRE Group IncReal Estate ServicesSep 30 2024124.599.5136.942,173.140,794.31.240.690.00WkBr
83 Celanese CorporationChemicalsSep 30 2024136.0401.972.67,950.87,918.80.330.83-0.01WkBr
84 Celestica IncComputer SystemsSep 30 202451.156.4113.313,469.013,383.20.910.730.02VrBl
85 Celsius HoldingsBeveragesSep 30 202431.422.027.26,363.54,515.41.430.76-0.01VrBr
86 Cencora IncMedical DistributionSep 30 2024225.1258.5242.147,945.835,575.30.850.98-0.08WkBr
87 Cenovus Energy IncOil/GasSep 30 202416.740.815.128,061.519,728.90.410.600.01Blsh
88 Centene CorporationHealth InsuranceSep 30 202475.3272.262.332,590.532,367.20.270.810.01WkBl
89 CenterPoint EnergyElectric UtilitiesSep 30 202429.418.232.627,383.027,331.21.610.19-0.01Brsh
90 Century Aluminum CompanyAluminumSep 30 202416.29.820.72,039.81,132.71.650.350.04WkBr
91 CF Industries Holdings IncAgricultural InputsSep 30 202485.884.597.017,326.017,254.31.020.320.01Brsh
92 Charles River Laboratories IncDiagnosticsSep 30 2024197.0250.8163.58,433.88,335.10.780.71-0.01VrBr
93 Chart Industries IncIndustrial SuppliesSep 30 2024124.1371.6214.210,122.88,496.40.330.820.00Brsh
94 Chipotle Mexican Grill IncRestaurantsSep 30 202457.627.157.579,067.378,461.82.130.900.04WkBl
95 Chubb LimitedPnC InsuranceSep 30 2024288.4915.7269.5109,915.2109,168.20.310.820.02FrBl
96 Church n Dwight Co IncPersonal Care ProductsSep 30 2024104.784.4106.526,042.625,977.81.220.80-0.03WkBr
97 Ciena CorporationCommunication EquipmentOct 31 202463.527.784.812,238.812,040.52.290.300.00WkBr
98 Cigna CorpHealth InsuranceSep 30 2024346.41,320.2284.079,913.779,581.20.440.810.00WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2024136.1484.6140.722,154.020,518.80.280.820.04FrBl
100 Citizens Financial GroupRegional BanksSep 30 202441.1113.447.521,388.921,267.60.360.470.00WkBr
101 CleanSpark IncSoftware ApplicationSep 30 20249.3-11.411.92,574.12,485.9-0.82-1.71-0.02WkBr
102 Clear Secure IncSoftware ApplicationSep 30 202433.113.026.02,455.02,038.72.540.850.15Blsh
103 Cloudflare IncSoftware InfrastructureSep 30 202480.9-5.3117.240,110.439,733.4-15.55-1.54-0.02WkBr
104 CME Group IncBrokerageSep 30 2024220.7581.3232.783,773.083,438.70.370.870.02VrBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202470.627.868.120,342.320,247.92.54-0.070.01WkBr
106 Cogent Communications Holdings IncTelecomSep 30 202475.9375.872.63,443.12,962.20.200.98-0.25FrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202440.515.639.76,863.56,846.42.590.42-0.01WkBr
108 Coinbase Global IncSoftware InfrastructureSep 30 2024178.238.7295.579,023.269,011.34.600.16-0.05WkBr
109 Comerica IncorporatedRegional BanksSep 30 202459.982.266.18,796.68,757.30.730.330.01WkBr
110 Conagra Brands IncProcessed FoodsNov 30 202427.6101.125.812,391.012,329.10.270.820.03Blsh
111 CONSOL Energy IncThermal CoalSep 30 2024104.7262.296.92,875.42,403.90.390.810.04Blsh
112 Constellation BrandsBeveragesNov 30 2024241.0177.4184.333,498.930,050.41.360.740.05WkBl
113 Cooper Companies IncMedical DevicesOct 31 2024104.788.493.318,756.618,645.71.180.55-0.01WkBr
114 Corpay IncPaymentsSep 30 2024312.8490.4370.826,289.425,474.70.630.910.06VrBl
115 Corteva IncAgricultural InputsSep 30 202458.869.462.343,505.643,460.80.850.48-0.04WkBr
116 Coterra Energy IncOil/GasSep 30 202424.023.029.521,748.921,337.61.040.230.00Brsh
117 Credo Technology Group HoldingCommunication EquipmentOct 31 202437.7-2.280.013,322.310,785.4-17.04-2.54-0.02WkBr
118 Crocs IncFootwearSep 30 2024144.8338.7100.05,948.35,734.40.400.920.08WkBl
119 Crown Castle IncREIT SpecialtySep 30 2024118.678.691.139,611.139,373.81.510.85-0.03WkBr
120 Cummins IncMachineriesSep 30 2024323.8575.7366.350,591.650,330.10.550.860.05VrBl
121 D.R. Horton IncResidential ConstructionSep 30 2024190.8274.0147.748,015.847,698.90.690.710.03VrBl
122 Darden Restaurants IncRestaurantsNov 30 2024176.3171.2181.821,501.021,400.61.030.900.03Blsh
123 Darling Ingredients IncPackaged FoodsSep 30 202437.284.336.65,898.75,823.30.440.66-0.02Brsh
124 DaVita IncHealthcare servicesSep 30 2024163.9385.7166.214,787.114,612.70.420.940.05VrBl
125 Dayforce IncSoftware ApplicationSep 30 202461.334.169.611,118.39,845.11.800.53-0.04VrBr
126 Deckers Outdoor CorporationFootwearSep 30 2024159.591.0209.932,069.631,728.11.730.840.09VrBl
127 Dell TechnologiesComputer SystemsOct 31 2024123.6109.0109.679,379.473,321.81.121.03-0.58WkBl
128 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202427.1-24.618.83,772.83,748.2-1.05-1.50-0.03WkBr
129 DICKs Sporting Goods IncSpecialty RetailOct 31 2024195.8168.9228.018,875.418,175.51.150.780.03VrBl
130 Digital Realty Trust IncREIT OfficeSep 30 2024161.8127.0178.459,996.959,884.21.270.44-0.02Brsh
131 DigitalOcean HoldingsSoftware InfrastructureSep 30 202440.412.336.13,706.62,475.53.291.170.08WkBr
132 Discover Financial ServicesCredit ServicesSep 30 2024140.3270.8187.246,982.246,726.20.510.750.02VrBl
133 Docusign IncSoftware ApplicationOct 31 202469.441.289.618,700.118,426.11.680.770.00VrBr
134 Dolby LaboratoriesIT ServicesSep 30 202476.559.381.37,850.17,719.71.290.570.01VrBl
135 Dollar General CorpDiscount StoresOct 31 202480.0169.268.415,056.614,974.20.460.81-0.01VrBr
136 Domino's Pizza IncRestaurantsSep 30 2024430.1175.8427.415,053.014,965.32.371.62-0.04VrBl
137 DoubleVerify HoldingsSoftware ApplicationSep 30 202416.814.419.53,386.02,843.01.170.55-0.01WkBr
138 Dover CorporationIndustrial SuppliesSep 30 2024191.7243.4195.126,964.526,835.60.780.830.03VrBl
139 Dream Finders Homes IncResidential ConstructionSep 30 202436.275.224.12,430.81,599.40.470.810.02VrBl
140 DTE Energy CompanyElectric UtilitiesSep 30 2024128.473.9123.725,597.625,407.91.740.240.01WkBr
141 Duolingo IncSoftware ApplicationSep 30 2024282.025.1351.117,416.116,452.211.240.340.00WkBr
142 DXC TechnologyIT ServicesSep 30 202420.821.620.53,746.43,701.20.970.17-0.01Brsh
143 Dycom IndustriesTelecomOct 31 2024174.3246.4190.55,617.34,543.50.700.830.03VrBl
144 Dynatrace IncSoftware ApplicationSep 30 202453.518.351.315,460.411,705.02.930.610.00FrBr
145 Eastman Chemical CompanySpecialty ChemicalsSep 30 2024112.0202.493.211,054.710,982.40.550.760.01VrBl
146 Eaton Corporation plcMachineriesSep 30 2024331.4294.0346.3138,131.1137,610.31.120.840.02VrBl
147 Ebay IncInternet RetailSep 30 202465.1110.366.232,697.932,593.60.640.890.04VrBl
148 Ecolab IncCosmeticsSep 30 2024255.3212.6237.467,902.160,120.61.190.860.06FrBl
149 Edwards Lifesciences CorpHealthcare equipmentSep 30 202466.092.869.841,735.441,356.10.700.810.02WkBl
150 Elevance Health IncHealth InsuranceSep 30 2024520.01,032.7385.389,926.789,768.30.500.820.01VrBl
151 Elf Beauty IncSpecialty RetailSep 30 2024109.0111.9127.07,424.47,123.10.970.890.00VrBr
152 Energy Transfer LPOil/Gas PipelinesSep 30 202416.123.320.369,822.059,952.80.690.370.01WkBr
153 Enphase Energy IncSolarSep 30 2024113.016.163.78,911.18,682.07.040.64-0.01FrBr
154 Entegris IncSemiconductor MaterialsSep 30 2024112.572.4106.416,161.716,061.41.550.67-0.02WkBr
155 Entergy CorporationElectric UtilitiesSep 30 2024131.6106.582.017,684.816,978.41.220.340.02WkBr
156 Enterprise Products PartnersOil/Gas ExplorationSep 30 202429.159.333.673,585.448,324.30.480.760.03FrBl
157 EPAM Systems IncIT ServicesSep 30 2024199.0141.4229.113,154.912,747.01.410.560.01FrBl
158 EQT CorporationOil/Gas ExplorationSep 30 202436.640.953.029,636.627,678.00.900.10-0.03Brsh
159 Equifax IncBusiness ServicesSep 30 2024293.9182.8262.932,911.332,774.21.600.81-0.01Brsh
160 Equinix IncREIT SpecialtySep 30 2024887.6351.3915.687,650.487,338.32.510.60-0.01VrBr
161 Equity ResidentialREIT ResidentialSep 30 202474.547.269.827,281.925,920.31.570.39-0.01Brsh
162 Erie Indemnity CompanyInsurance BrokersSep 30 2024539.8375.7405.621,368.111,637.61.410.900.07FrBl
163 Essential Utilities IncWater UtilitiesSep 30 202438.621.035.09,611.89,579.51.83-0.07-0.01Brsh
164 Essex Property TrustREIT ResidentialSep 30 2024295.4169.4283.418,215.218,081.81.730.48-0.02Brsh
165 Estee Lauder CompaniesCosmeticsSep 30 202499.744.377.927,998.527,806.02.250.68-0.08Brsh
166 Etsy IncInternet RetailSep 30 202455.510.753.16,945.36,891.45.171.44-0.02Blsh
167 Evergy IncElectric UtilitiesSep 30 202462.075.363.214,564.714,500.20.820.420.02WkBr
168 Eversource EnergyElectric UtilitiesSep 30 202468.1-83.957.920,822.720,751.3-0.77-1.460.00Brsh
169 Expedia Group IncTravel ServicesSep 30 2024148.0324.0187.325,419.925,279.90.450.940.21FrBl
170 Exponent IncBusiness ServicesSep 30 2024115.353.192.34,766.84,702.72.140.850.05FrBl
171 Extra Space Storage IncREIT IndustrialSep 30 2024180.2112.3150.633,158.832,628.11.590.40-0.01Brsh
172 F5 NetworksSoftware InfrastructureSep 30 2024220.2238.5264.015,587.814,474.70.930.780.03VrBl
173 FabrinetElectronic ComponentsSep 30 2024236.4176.6241.98,806.78,754.61.330.720.01VrBl
174 FactSet Research Systems IncFinancial DataNov 30 2024490.7429.8463.017,833.017,812.51.130.880.05VrBl
175 Fair Isaac CorporationSoftware ApplicationSep 30 20241,943.5450.51,900.547,418.546,330.74.251.08-0.11WkBl
176 Federal Realty Investment TrustREIT RetailSep 30 2024115.083.7105.48,852.18,762.01.350.500.00Brsh
177 Fidelity National Information ServicesIT ServicesSep 30 202483.83.978.843,171.443,042.821.50-6.76-0.01WkBr
178 Fifth Third BancorpRegional BanksSep 30 202442.887.744.330,422.130,284.90.480.620.01VrBl
179 First Solar IncSolarSep 30 2024249.4165.0192.920,746.619,651.31.510.590.02VrBl
180 Fiserv IncIT ServicesSep 30 2024179.7330.1208.6122,165.3121,385.80.540.850.01VrBl
181 FMC CorporationAgricultural InputsSep 30 202465.9117.253.46,694.86,666.60.560.620.00FrBl
182 FormFactor IncSemiconductorsSep 30 202446.021.343.53,409.03,377.52.160.43-0.01FrBr
183 Formula One GroupEntertainmentSep 30 202477.4-74.291.221,705.621,186.9-1.01-1.410.00FrBr
184 Fortive CorporationTechnical InstrumentsSep 30 202478.9115.178.927,800.027,058.60.730.720.00WkBr
185 Fox Corp Class AEntertainmentSep 30 202442.398.748.022,272.022,272.00.420.750.04WkBl
186 Fox Corp Class BEntertainmentSep 30 202438.898.545.721,186.221,186.20.390.750.04WkBl
187 FTI ConsultingBusiness ServicesSep 30 2024227.6381.9190.56,838.56,731.50.580.840.02WkBl
188 Garmin LtdTechnical InstrumentsSep 30 2024176.0165.8215.741,667.027,653.51.050.770.03VrBl
189 Gartner IncBusiness ServicesSep 30 2024506.8345.4515.740,208.138,918.61.450.960.09VrBl
190 GATX CorpRental/LeasingSep 30 2024132.5254.9154.75,537.95,508.60.510.740.00VrBl
191 Gen Digital IncCybersecuritySep 30 202427.476.627.517,172.515,645.20.350.960.04VrBl
192 Generac Holdings Inc.MachineriesSep 30 2024158.9106.8161.29,724.89,575.51.490.630.01VrBl
193 Genuine Parts CompanySpecialty RetailSep 30 2024139.7223.9118.516,545.316,323.60.610.850.01FrBl
194 GitLab IncSoftware ApplicationOct 31 202453.8-16.263.010,067.88,857.0-3.31-1.30-0.01Brsh
195 Global Payments IncPaymentsSep 30 2024102.4378.0108.427,636.327,374.60.170.85-0.02VrBr
196 Globe Life IncInsurance LifeSep 30 2024105.9292.5118.310,420.79,908.20.360.810.05VrBl
197 GoDaddy IncSoftware InfrastructureSep 30 2024156.8174.1200.928,958.828,786.90.890.990.47VrBl
198 Hanesbrands IncApparel ManufacturingSep 30 20247.40.68.32,918.02,903.711.080.270.04VrBr
199 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2024117.6353.7111.933,567.833,430.80.320.840.03FrBl
200 Hasbro IncLeisureSep 30 202472.353.657.38,056.37,585.81.35-0.130.01Brsh
201 HCA Healthcare IncHealthcare servicesSep 30 2024406.4216.5310.581,954.860,876.81.880.28-0.08WkBr
202 Healthpeak IncREIT HealthcareSep 30 202422.916.720.814,549.014,455.61.370.21-0.02WkBr
203 HEICO CorporationAerospace/DefenseOct 31 2024245.0178.9237.133,315.525,667.21.370.820.02VrBl
204 Henry Schein IncMedical DistributionSep 30 202472.9123.773.29,303.09,186.10.580.690.00WkBr
205 Hess CorporationOil/Gas ExplorationSep 30 2024135.8181.8151.446,661.242,793.00.740.690.01VrBl
206 Hewlett Packard EnterpriseCommunication EquipmentOct 31 202419.565.223.131,817.531,682.20.300.730.02FrBl
207 Hilton Worldwide Holdings IncLodgingSep 30 2024230.5250.2246.661,405.960,343.00.901.05-0.11FrBl
208 Hims and Hers HealthPersonal Care ProductsSep 30 202418.46.827.96,546.75,528.62.690.730.01FrBl
209 Hologic IncMedical DevicesSep 30 202481.557.369.716,454.316,234.91.350.640.02WkBl
210 Hormel Foods CorporationPackaged FoodsOct 31 202430.648.329.916,445.28,665.50.630.700.01Blsh
211 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202417.614.517.112,042.711,898.61.210.33-0.02VrBr
212 Howmet Aerospace IncAerospace/DefenseSep 30 2024100.380.1125.351,373.046,491.01.240.860.05VrBl
213 Hubbell IncorporatedElectrical EquipmentSep 30 2024428.4438.4437.423,662.323,578.10.950.870.04VrBl
214 HubSpot IncSoftware ApplicationSep 30 2024531.6-8.2704.436,475.934,742.9-69.45-5.13-0.02VrBr
215 HumanaHealth InsuranceSep 30 2024316.7759.9282.634,103.634,019.70.410.810.01VrBl
216 Huntington Bancshares IncRegional BanksSep 30 202414.738.317.025,123.824,920.10.380.600.00VrBl
217 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2024264.4507.7202.68,000.77,830.60.510.800.00VrBl
218 IAC IncInternet InformationSep 30 202453.8105.642.33,518.43,276.30.510.26-0.06VrBr
219 IDEX CorporationMachineriesSep 30 2024214.5237.6215.716,370.916,327.50.890.790.01FrBl
220 IDT CorporationTelecomOct 31 202446.939.148.11,219.2524.51.200.730.05VrBl
221 Incyte CorpBiotechnologySep 30 202466.132.371.914,086.611,691.22.130.480.02VrBr
222 Ingersoll Rand IncMachineriesSep 30 202498.299.391.937,431.937,346.60.990.740.00WkBr
223 InMode LtdMedical DevicesSep 30 202417.027.816.81,308.11,087.10.610.660.04VrBl
224 Insulet CorporationMedical DevicesSep 30 2024232.890.2275.820,396.420,265.02.550.830.03VrBl
225 Intercontinental Exchange IncCapital MarketsSep 30 2024160.6193.7149.186,036.585,544.30.800.760.00FrBl
226 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 2024104.927.584.921,816.719,627.94.09-1.25-0.02WkBr
227 International PaperPackagingSep 30 202448.941.156.920,119.120,029.31.160.42-0.01WkBr
228 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202431.653.327.810,486.310,443.60.590.81-0.03Brsh
229 Invesco LtdAsset ManagementSep 30 202417.674.117.27,824.35,332.40.240.53-0.02WkBr
230 Invitation HomesREIT ResidentialSep 30 202435.324.431.319,219.419,149.31.440.34-0.02WkBr
231 IonQ IncComputer SystemsSep 30 20248.7-21.038.98,334.37,179.8-0.42-1.10-0.01Brsh
232 IPG PhotonicsSemiconductor MaterialsSep 30 202474.333.774.43,340.62,254.72.22-0.41-0.11WkBr
233 IQVIA Holdings IncDiagnosticsSep 30 2024237.0296.0197.436,353.736,061.80.790.870.01WkBl
234 Iron Mountain IncREIT SpecialtySep 30 2024118.833.9109.232,067.331,763.03.511.021.00Brsh
235 Jabil IncElectronic ComponentsNov 30 2024135.892.5162.918,570.617,934.81.480.850.00WkBr
236 Jack Henry Associates IncIT ServicesSep 30 2024176.5167.6173.212,654.212,569.91.040.850.05VrBl
237 Jacobs Engineering GroupEngineering ServicesSep 30 2024130.9208.4139.317,391.417,219.80.620.800.04VrBl
238 JetBlue Airways CorpRegional AirlinesSep 30 20246.6-87.57.62,650.32,640.3-0.07-1.080.00WkBr
239 Johnson Controls International PLCAuto PartsSep 30 202477.6100.281.155,094.154,887.50.770.750.00VrBl
240 Juniper Networks IncCommunication EquipmentSep 30 202439.036.238.412,908.612,731.91.080.620.00Brsh
241 KellanovaPackaged FoodsSep 30 202480.782.881.828,377.728,015.30.950.870.09VrBl
242 Kenvue IncPersonal Care ProductsSep 30 202423.132.421.140,596.432,828.90.700.830.02FrBl
243 KeyCorpRegional BanksSep 30 202416.826.018.317,366.317,299.00.640.22-0.04WkBr
244 Keysight Technologies IncDiagnosticsOct 31 2024149.088.1165.728,664.428,540.01.680.670.01VrBl
245 Kimco Realty CorpREIT RetailSep 30 202423.221.422.314,969.514,620.51.070.27-0.02Brsh
246 Kinder Morgan IncOil/Gas PipelinesSep 30 202422.130.030.367,318.558,847.20.740.52-0.01WkBr
247 KKR n Co IncAsset ManagementSep 30 2024130.678.6157.6148,425.8110,241.81.66-0.34-0.02WkBr
248 Klaviyo IncSoftware InfrastructureSep 30 202435.4-17.140.210,762.46,856.3-2.07-1.220.00FrBr
249 Knowles CorporationCommunication EquipmentSep 30 202418.0-15.220.41,827.21,783.4-1.15-1.550.00WkBr
250 Kroger CoRetail DrugstoresOct 31 202455.856.658.442,486.142,108.40.980.690.00WkBl
251 Kyndryl Holdings IncIT ServicesSep 30 202423.0-18.238.38,861.08,733.6-1.26-1.28-0.01Brsh
252 L3Harris Technologies IncAerospace/DefenseSep 30 2024237.9465.4218.241,559.541,364.20.500.800.01FrBl
253 Laboratory Corp of AmericaDiagnosticsSep 30 2024223.5293.2238.620,134.520,081.30.760.670.00Brsh
254 Lamb Weston Holdings IncProcessed FoodsNov 30 202477.2103.360.18,603.58,561.60.760.89-0.05FrBr
255 Lattice Semiconductor CorporationSemiconductorsSep 30 202453.114.758.38,042.07,915.73.600.65-0.02WkBr
256 Leidos Holdings IncIT ServicesSep 30 2024163.0248.2155.221,104.520,961.30.590.880.06VrBl
257 LendingTreeConglomeratesSep 30 202458.0-13.240.6542.5444.7-4.24-1.52-0.12WkBr
258 Lennar CorporationResidential ConstructionNov 30 2024174.4296.1141.537,828.336,567.40.620.630.01VrBl
259 Lennox InternationalResidential ConstructionOct 31 2024602.6431.1647.523,179.120,855.11.400.950.24VrBl
260 Liberty EnergyOil Field ServicesSep 30 202419.178.522.63,815.33,685.40.240.850.02FrBl
261 Lincoln Electric HoldingsTools/AccessoriesSep 30 2024192.0191.8194.311,147.410,652.30.990.880.05VrBl
262 Lincoln National CorporationInsurance LifeSep 30 202431.564.333.15,727.95,663.60.490.10-0.07WkBr
263 Littelfuse IncElectronic ComponentsSep 30 2024265.3278.4233.25,838.65,741.70.950.630.00FrBr
264 Live Nation Entertainment IncEntertainmentSep 30 2024109.5125.9135.633,267.822,213.90.860.960.32VrBl
265 LKQ CorporationAuto PartsSep 30 202439.9119.738.510,099.610,033.90.330.800.00WkBr
266 Loews CorporationPnC InsuranceSep 30 202479.1176.886.319,927.216,363.90.440.560.00WkBr
267 Lucid Group IncAutomobilesSep 30 20243.5-24.33.17,134.62,525.7-0.15-1.06-0.01VrBr
268 Lumen Technologies IncTelecomSep 30 20247.1-35.45.75,596.65,516.9-0.20-1.010.00WkBr
269 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202495.986.477.325,199.819,926.01.100.510.02VrBl
270 Macy's IncRetailOct 31 202415.317.914.03,938.23,921.50.860.18-0.03FrBr
271 Manhattan Associates IncSoftware ApplicationSep 30 2024281.485.8273.417,003.516,809.23.240.950.20FrBl
272 Marathon Digital HoldingsCapital MarketsSep 30 202416.2-0.519.95,872.35,827.1-34.34-21.50-0.08WkBr
273 Marathon Petroleum CorpOil/GasSep 30 2024162.9387.8152.750,543.750,444.10.410.850.02VrBl
274 MarketAxess Holdings IncCapital MarketsSep 30 2024256.2165.4220.58,292.68,127.61.580.770.03FrBl
275 Marsh McLennanInsurance BrokersSep 30 2024223.1252.8215.2106,754.1106,357.90.870.890.03FrBl
276 Martin Marietta Materials IncBuilding MaterialsSep 30 2024538.3739.6542.633,258.929,069.00.720.800.01VrBl
277 Masco CorporationBuilding MaterialsSep 30 202483.947.478.217,047.616,978.71.650.990.92VrBl
278 Matador Resources CompanyOil/Gas ExplorationSep 30 202449.4122.563.87,970.27,471.80.370.690.02VrBl
279 Match GroupInternet InformationSep 30 202437.843.232.79,228.89,180.40.881.01-2.43VrBl
280 McCormick n Company IncProcessed FoodsAug 31 202480.0111.073.319,771.720,865.40.710.820.02FrBl
281 McKesson CorporationMedical DistributionSep 30 2024494.4806.6592.676,619.374,786.10.601.02-0.14FrBl
282 Mettler-Toledo International IncDiagnosticsSep 30 20241,499.7586.81,295.427,577.427,159.62.530.740.04FrBl
283 MGM Resorts InternationalResorts/CasinosSep 30 202439.178.632.99,969.38,217.30.490.84-0.03VrBr
284 Mid America Apartment Communities IncREIT ResidentialSep 30 2024158.9106.3150.517,578.217,450.51.480.510.00FrBl
285 MnT Bank CorporationRegional BanksSep 30 2024178.1691.8196.835,114.834,915.70.250.750.00VrBl
286 Mohawk IndustriesBuilding MaterialsSep 30 2024160.790.9129.38,195.76,851.01.79-0.38-0.01WkBr
287 Molina Healthcare IncHealth InsuranceSep 30 2024344.6723.4286.216,628.816,470.30.470.890.05Blsh
288 Molson Coors Beverage CompanyBeveragesSep 30 202457.5214.455.211,487.811,077.00.260.720.01VrBl
289 Monday dot comSoftware ApplicationSep 30 2024277.81.2242.112,135.29,245.1228.86-14.96-0.05WkBr
290 Monolithic Power Systems IncSemiconductorsSep 30 2024924.5153.6625.830,642.729,106.55.980.690.03VrBl
291 Moodys CorporationFinancial DataSep 30 2024474.6279.3475.987,080.686,824.71.680.920.00FrBl
292 Morningstar IncFinancial DataSep 30 2024319.1183.6327.214,133.77,064.01.740.800.02FrBl
293 Motorola Solutions IncCommunication EquipmentSep 30 2024449.6241.6464.979,444.679,121.31.830.970.37VrBl
294 MSCI IncFinancial DataSep 30 2024582.9352.8612.048,499.547,000.41.631.03-0.31VrBl
295 Nasdaq IncCapital MarketsSep 30 202473.0104.478.845,643.931,559.60.690.820.00VrBl
296 NetApp IncComputer SystemsOct 31 2024115.376.2122.125,761.025,643.31.510.950.29VrBl
297 NetEase IncMultimediaSep 30 202493.5948.299.864,327.334,128.40.100.780.03VrBl
298 Neurocrine Biosciences IncPharmaceuticalsSep 30 2024115.2108.6143.314,942.014,746.31.040.760.03VrBl
299 Newell Brands IncConsumer ProductsSep 30 20247.713.310.14,209.94,186.90.580.48-0.07Brsh
300 News Corp Class AMediaSep 30 202426.632.327.415,731.113,435.90.820.51-0.01VrBr
301 News Corp Class BMediaSep 30 202428.032.630.417,434.49,467.80.860.51-0.01Brsh
302 NiSource IncGas DistributionSep 30 202434.716.738.117,321.017,236.12.07-0.38-0.01WkBr
303 Nordson CorporationDiversified MachineryOct 31 2024247.9237.7216.412,464.111,151.71.040.790.02VrBl
304 Nordstrom IncApparel RetailOct 31 202422.68.424.14,051.22,435.32.690.300.09VrBr
305 Northern Trust CorporationAsset ManagementSep 30 202490.0405.7106.921,432.721,178.20.220.840.00VrBl
306 Northrop Grumman CorpAerospace/DefenseSep 30 2024528.1891.3482.470,668.770,510.50.580.890.06VrBl
307 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202420.5-24.127.213,989.313,837.1-0.85-1.090.01WkBr
308 NRG Energy IncPower GenerationSep 30 202491.168.4104.524,037.323,141.01.320.80-0.27Brsh
309 Nucor CorporationSteelSep 30 2024150.3208.9124.529,484.729,278.30.720.57-0.01WkBr
310 Nutanix IncSoftware InfrastructureOct 31 202462.1-10.065.118,814.318,668.5-6.23-0.760.01Brsh
311 NVR IncResidential ConstructionSep 30 20249,811.87,902.58,362.927,513.826,715.11.230.840.08VrBl
312 Okta IncSoftware InfrastructureOct 31 202471.943.687.314,898.114,768.41.650.16-0.03WkBr
313 Omnicom Group IncAdvertising AgenciesSep 30 2024103.4240.685.416,947.916,765.50.420.910.06FrBl
314 ONEOK IncOil/Gas PipelinesSep 30 202491.174.9109.063,926.863,468.91.210.620.02VrBl
315 Organon and CompanyPharmaceuticalsSep 30 202419.199.915.74,088.64,084.30.190.980.23WkBl
316 Oshkosh CorporationDiversified MachinerySep 30 2024100.2261.995.96,295.15,549.30.380.760.02VrBl
317 Otis Worldwide CorporationMachineriesSep 30 2024103.973.894.838,163.938,127.21.381.16-0.05VrBl
318 Pacific Gas and Electric CorpGas DistributionSep 30 202419.88.817.036,452.432,286.52.34-1.46-0.01FrBr
319 Packaging Corporation of AmericaPackagingSep 30 2024215.4143.1237.921,219.820,748.71.510.650.03VrBl
320 Palantir Technologies IncSoftware InfrastructureSep 30 202437.22.771.8174,032.5152,283.513.970.290.00WkBr
321 Paramount GlobalEntertainmentSep 30 202410.64.710.36,880.95,108.52.26-4.41-0.02FrBr
322 Parker Hannifin CorpMachineriesSep 30 2024631.8735.0669.587,460.886,341.60.850.840.02VrBl
323 Patria InvestmentsAsset ManagementSep 30 202411.220.211.71,779.11,754.30.550.84-0.02WkBr
324 Paycom Software IncSoftware ApplicationSep 30 2024166.6175.2209.211,790.49,566.71.000.840.01VrBl
325 Paylocity Holding CorpSoftware ApplicationSep 30 2024165.0114.6197.011,084.48,470.31.420.830.01FrBl
326 Pentair plcMachineriesSep 30 202497.899.3103.017,204.317,134.30.980.790.02VrBl
327 Philips 66Oil/GasSep 30 2024131.5241.9120.550,478.350,358.70.530.710.00WkBr
328 Pinnacle West Capital CorpElectric UtilitiesSep 30 202488.6162.086.610,147.210,126.70.530.650.04VrBl
329 Pinterest IncInternet InformationSep 30 202432.43.330.521,233.121,113.59.89-0.27-0.01FrBr
330 Pool CorporationLeisureSep 30 2024376.8200.8350.313,425.513,005.31.860.820.05VrBl
331 PPG Industries IncSpecialty ChemicalsSep 30 2024132.5176.2120.228,172.228,114.00.740.810.03VrBl
332 PPL CorporationElectric UtilitiesSep 30 202433.110.133.324,603.824,580.73.27-0.880.00WkBr
333 Principal Financial GroupInsurance DiversifiedSep 30 202485.9107.581.718,839.018,736.60.790.54-0.04WkBr
334 Progyny IncHealthcare servicesSep 30 202417.018.221.01,970.31,672.60.930.750.00WkBr
335 Prologis IncREIT IndustrialSep 30 2024126.334.0109.5104,423.5103,590.73.77-0.81-0.01Brsh
336 PTC IncSoftware ApplicationSep 30 2024180.7125.4187.822,756.621,324.11.430.790.01VrBl
337 Public StorageREIT IndustrialSep 30 2024363.9406.8296.152,068.745,294.10.880.870.01FrBl
338 PubMatic IncSoftware ApplicationSep 30 202414.96.414.5712.3688.92.310.17-0.03FrBr
339 PulteGroup IncResidential ConstructionSep 30 2024143.5216.0117.024,396.124,227.40.660.750.04VrBl
340 Qorvo IncSemiconductorsSep 30 2024103.359.284.27,990.47,398.71.740.39-0.03WkBr
341 Qualys IncSoftware InfrastructureSep 30 2024128.5107.6137.05,086.14,948.71.180.890.08VrBl
342 Quanta Services IncEngineering ServicesSep 30 2024298.2236.6337.550,806.650,164.01.220.810.01VrBl
343 QuantumScape CorporationAuto PartsSep 30 20245.8-30.25.22,656.82,065.5-0.19-1.070.00VrBr
344 Quest Diagnostics IncDiagnosticsSep 30 2024155.3270.0151.217,085.616,952.10.570.780.01WkBl
345 Ralph Lauren CorporationApparel ManufacturingSep 30 2024193.9156.1240.515,365.414,850.81.230.760.02VrBl
346 Raymond James Financial IncInvestment BankingSep 30 2024122.5260.1167.035,088.831,606.20.470.790.03VrBl
347 Realty Income CorporationREIT RetailSep 30 202463.465.054.647,631.547,552.40.970.31-0.01WkBr
348 Reddit IncInternet InformationSep 30 202465.9-152.4175.333,720.026,404.4-0.42-1.140.00WkBr
349 Regency Centers CorpREIT RetailSep 30 202472.265.071.213,024.112,871.71.100.40-0.01Brsh
350 Regions Financial CorpRegional BanksSep 30 202423.348.224.222,215.622,140.10.480.540.01FrBl
351 Reliance Steel n AluminumSteelSep 30 2024289.2354.0288.116,365.616,206.20.810.640.01VrBl
352 Republic Services IncWaste ManagementSep 30 2024200.8268.2213.767,111.243,693.40.690.880.03VrBl
353 ResMed IncMedical DevicesSep 30 2024244.1152.5239.852,613.052,106.21.580.850.04VrBl
354 Revvity IncDiagnosticsSep 30 2024127.8144.4118.414,565.113,663.60.880.55-0.01Brsh
355 Rexford Industrial Realty IncREIT IndustrialSep 30 202450.347.139.08,546.217,052.11.070.17-0.01Brsh
356 Riot Platforms IncSoftware ApplicationSep 30 20247.415.913.43,543.33,257.70.470.35-0.06WkBr
357 Rivian Automotive IncAutomobilesSep 30 202411.2-173.014.214,408.98,429.0-0.06-1.030.00VrBr
358 Robert Half InternationalBusiness ServicesSep 30 202467.442.170.97,261.77,055.81.600.640.03VrBl
359 Robinhood MarketsCapital MarketsSep 30 202423.43.548.243,602.034,027.76.61-1.25-0.01WkBr
360 Roblox CorporationMultimediaSep 30 202444.3-30.465.542,657.534,668.8-1.44-1.01-0.01WkBr
361 Rocket Lab USAAerospace/DefenseSep 30 20249.7-11.524.011,944.88,773.1-0.85-1.07-0.01VrBr
362 Rockwell Automation IncDiversified MachinerySep 30 2024268.5232.4286.632,729.732,642.41.140.860.03VrBl
363 Rogers CorporationElectronic ComponentsSep 30 2024113.0114.095.81,781.31,768.70.990.39-0.01FrBr
364 Roku IncEntertainmentSep 30 202474.7-27.175.910,952.410,904.2-2.76-1.63-0.01FrBr
365 Rollins IncPestControl ServicesSep 30 202450.650.148.423,457.511,527.20.980.940.08VrBl
366 Royal Bank Of CanadaMajor BanksOct 31 2024120.9201.3120.5170,784.6170,764.40.600.520.08VrBl
367 Royal Caribbean CruisesTravel ServicesSep 30 2024177.4110.1241.863,837.858,421.91.590.750.15VrBl
368 RPM International IncSpecialty ChemicalsNov 30 2024138.8105.3126.516,238.114,273.31.320.800.05VrBl
369 Sarepta TherapeuticsBiotechnologySep 30 2024124.9-99.7118.011,164.910,529.5-1.22-1.130.00FrBr
370 SBA Communications CorpREIT SpecialtySep 30 2024240.785.3203.621,974.021,709.32.751.54-0.04FrBl
371 Sea LimitedInternet RetailSep 30 202494.35.7115.173,518.942,372.516.48-1.22-0.03WkBr
372 Seagate TechnologyComputer StorageSep 30 2024109.517.497.721,096.719,619.16.301.35-0.23VrBl
373 Sealed Air CorporationPackagingSep 30 202436.360.934.55,043.44,023.60.590.910.08FrBl
374 SentinelOne IncSoftware InfrastructureOct 31 202425.8-14.022.37,078.36,664.5-1.84-1.37-0.01WkBr
375 ServiceNow IncSoftware ApplicationSep 30 2024894.4154.21,071.5223,459.3223,207.15.750.710.01VrBl
376 Shift4 PaymentsPaymentsSep 30 202488.680.6114.210,397.710,189.21.100.86-0.22WkBr
377 Shopify IncSoftware ApplicationSep 30 202480.16.6103.4134,520.4134,233.512.07-0.170.04VrBr
378 Silicon Motion TechnologySemiconductorsSep 30 202460.735.352.01,751.11,740.71.720.320.01FrBr
379 Sirius XM Holdings IncEntertainmentSep 30 202423.786.622.37,549.51,312.60.270.63-0.23WkBr
380 Skyworks SolutionsSemiconductorsSep 30 202498.877.993.615,113.515,044.61.270.50-0.02WkBr
381 Snap Inc.Internet InformationSep 30 202410.7-5.010.918,060.313,298.4-1.75-1.22-0.01VrBr
382 Snap-on IncTools/AccessoriesSep 30 2024289.7417.6348.518,609.918,258.30.660.760.03VrBl
383 Snowflake IncSoftware ApplicationOct 31 2024114.8-66.2170.856,896.346,615.7-1.72-1.13-0.01WkBr
384 SnP Global IncFinancial DataSep 30 2024516.6593.2501.9156,329.4156,074.60.860.790.00FrBl
385 SoFi Technologies IncCredit ServicesSep 30 20247.93.816.517,793.616,436.42.09-0.500.03WkBr
386 SolarEdge Technologies IncSolarSep 30 202422.9-126.313.9793.3785.4-0.18-1.13-0.04VrBr
387 SoundHound AISoftware ApplicationSep 30 20244.7-8.413.64,915.74,731.9-0.56-1.10-0.01VrBr
388 Spotify Technology SAInternet InformationSep 30 2024368.531.3485.5100,698.773,296.711.770.290.05Brsh
389 Stanley Black n Decker IncConsumer ProductsSep 30 2024110.1139.984.312,673.712,631.40.790.58-0.02WkBr
390 State Street CorporationAsset ManagementSep 30 202488.5297.897.629,469.327,954.30.290.69-0.01Brsh
391 Steel Dynamics IncSteelSep 30 2024126.1157.5125.819,695.918,531.30.790.630.01VrBl
392 STERIS PlcMedical DevicesSep 30 2024242.5204.1209.620,831.220,762.21.180.680.00FrBl
393 Stryker CorpHealthcare equipmentSep 30 2024361.3314.8383.4147,846.8131,361.81.140.640.00WkBr
394 Suncor Energy IncOil/GasSep 30 202436.993.439.050,153.650,102.50.390.630.03FrBl
395 Synchrony FinancialCredit ServicesSep 30 202449.990.168.827,259.427,084.90.550.520.02VrBl
396 Sysco CorpFood WholesaleSep 30 202478.1220.073.136,080.936,003.70.350.980.17WkBl
397 T Rowe Price Group IncAsset ManagementSep 30 2024108.9138.2113.225,302.424,759.00.780.650.03VrBl
398 Tapestry IncSpecialty RetailSep 30 202447.060.471.416,840.916,667.10.770.790.00VrBl
399 Targa Resources CorpOil/GasSep 30 2024148.056.5215.747,458.446,582.02.620.640.05VrBl
400 TC Energy CorporationOil/Gas PipelinesSep 30 202447.684.347.449,201.249,156.50.560.51-0.01WkBr
401 TE Connectivity LtdElectronic ComponentsSep 30 2024151.0164.5145.744,444.644,352.20.710.810.00VrBl
402 Teledyne Technologies IncTechnical InstrumentsSep 30 2024437.7735.5473.922,415.020,965.60.590.730.00WkBr
403 Teleflex IncHealthcare equipmentSep 30 2024247.3306.1181.38,521.98,499.50.800.690.00FrBl
404 Telephone and Data Systems IncTelecomSep 30 202423.339.336.14,116.53,872.70.62-0.62-0.03WkBr
405 Teradyne IncSemiconductor MaterialsSep 30 2024133.932.8138.422,732.622,659.64.090.460.02WkBr
406 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2024885.0365.61,412.832,511.632,460.72.380.880.08VrBl
407 Texas Roadhouse IncRestaurantsSep 30 2024176.6137.6179.011,979.511,916.41.260.860.03Blsh
408 Textron IncAerospace/DefenseSep 30 202488.6109.779.215,187.215,337.60.800.670.01VrBl
409 The Clorox CompanyConsumer ProductsSep 30 2024162.960.0160.319,983.219,906.32.660.970.32FrBl
410 The Ensign Group IncHealthcare servicesSep 30 2024143.8106.8136.87,994.67,622.71.170.760.01VrBl
411 The Gap IncApparel RetailOct 31 202420.816.723.58,985.24,549.21.240.510.02Blsh
412 The Hershey CompanyProcessed FoodsSep 30 2024191.8285.2152.931,033.730,909.10.660.930.09WkBl
413 The JM Smucker CompanyPackaged FoodsOct 31 2024113.5282.1102.110,898.310,399.70.400.750.00VrBr
414 The Mosaic CompanyAgricultural InputsSep 30 202426.845.127.18,668.58,635.70.590.17-0.01WkBr
415 The Progressive CorporationPnC InsuranceSep 30 2024253.8359.0243.7142,746.7142,133.60.690.880.08FrBl
416 The Toro CompanyDiversified MachineryOct 31 202480.568.483.48,606.98,576.61.180.780.04VrBl
417 TJX CompaniesSpecialty RetailOct 31 2024113.071.4121.9139,030.8138,738.01.560.900.12VrBl
418 Tractor Supply CompanySpecialty RetailSep 30 2024290.9191.153.75,803.25,787.61.520.890.03VrBl
419 Tradeweb Markets Inc.Capital MarketsSep 30 2024123.7135.6129.027,751.827,665.71.080.750.00WkBl
420 Trane Technologies plcElectrical EquipmentSep 30 2024388.7357.1389.288,735.388,458.61.060.910.08VrBl
421 TransDigm Group IncAerospace/DefenseSep 30 20241,427.11,406.51,340.077,721.277,039.51.001.08-0.06VrBl
422 TransMedics GroupMedical DevicesSep 30 2024157.0-8.557.22,041.11,972.8-18.38-1.69-0.02VrBr
423 Trimble IncTechnical InstrumentsSep 30 202462.196.274.918,497.818,401.70.650.75-0.02WkBr
424 Truist Financial CorporationRegional BanksSep 30 202442.869.347.764,286.064,057.60.620.230.00WkBr
425 Trump Media n Technology GroupInternet InformationSep 30 202416.1-23.440.08,039.43,018.2-0.67-1.170.00Brsh
426 Twilio IncInternet InformationSep 30 202465.218.5111.917,808.717,679.03.67-1.91-0.03Brsh
427 Tyler Technologies IncSoftware ApplicationSep 30 2024583.7245.6569.324,876.324,628.32.370.690.00VrBr
428 Tyson FoodsFarm ProductsSep 30 202459.677.655.719,888.519,425.80.770.330.00VrBr
429 UDR IncREIT ResidentialSep 30 202445.318.841.213,619.012,536.32.420.25-0.02VrBr
430 UiPath IncSoftware InfrastructureOct 31 202412.4-1.113.07,329.66,359.8-11.00-3.74-0.03VrBr
431 Ulta Beauty IncSpecialty RetailOct 31 2024369.0347.8405.019,072.718,795.21.040.860.07WkBl
432 United Rentals IncRental/LeasingSep 30 2024809.71,145.8771.051,435.051,178.30.700.890.04VrBl
433 United States Steel CorpSteelSep 30 202435.381.036.09,156.39,094.10.440.36-0.02WkBr
434 United Therapeutics CorporationBiotechnologySep 30 2024358.41,058.4358.917,372.214,971.00.330.880.04WkBl
435 Unity Software IncSoftware ApplicationSep 30 202422.6-10.321.88,682.14,181.5-2.19-1.83-0.02FrBr
436 Universal Health ServicesHealthcare servicesSep 30 2024229.0355.4184.812,586.411,983.60.640.730.02VrBl
437 Upstart Holdings IncCredit ServicesSep 30 202440.01.963.05,673.94,870.721.28-2.47-0.09Brsh
438 V.F. CorporationApparel ManufacturingSep 30 202420.0-3.423.79,253.79,216.8-6.59-3.670.01WkBr
439 Valero EnergyOil/GasSep 30 2024135.0511.3141.144,853.944,651.20.260.850.00WkBr
440 Ventas IncREIT HealthcareSep 30 202464.111.958.924,707.024,612.95.38-1.02-0.02WkBr
441 Veralto CorporationIndustrial ServicesSep 30 2024111.9161.1102.925,735.024,672.00.680.850.02FrBl
442 Verisign IncSoftware InfrastructureSep 30 2024190.0142.7209.720,405.820,193.61.401.20-0.08FrBl
443 Vertiv HoldingsElectrical EquipmentSep 30 202499.529.4135.952,220.951,229.03.390.840.03VrBl
444 Viatris IncPharmaceuticalsSep 30 202411.644.211.313,564.513,509.30.260.63-0.02VrBr
445 VICI Properties IncREIT Hotel MotelSep 30 202433.3123.329.430,768.730,701.30.270.800.01VrBl
446 Visteon CorporationAuto PartsSep 30 202495.2309.684.02,344.42,311.90.300.850.01WkBl
447 Vontier CorporationTechnical InstrumentsSep 30 202433.753.437.55,738.95,724.50.750.850.04VrBl
448 Vulcan Materials CompanyBuilding MaterialsSep 30 2024250.4195.1270.135,923.335,829.51.270.700.00VrBl
449 W.W. Grainger IncIndustrial SuppliesSep 30 20241,038.8903.41,113.654,455.048,499.81.130.910.11VrBl
450 Warner Music GroupEntertainmentSep 30 202431.323.430.216,641.715,751.71.340.95-0.03WkBr
451 Waste Management IncWaste ManagementSep 30 2024207.6191.1211.785,361.585,168.60.990.910.07VrBl
452 Waters CorporationDiagnosticsSep 30 2024359.9162.2404.024,026.323,880.02.180.840.07FrBl
453 Watsco IncIndustrial SuppliesSep 30 2024491.9342.8496.320,019.519,843.11.390.620.01VrBl
454 WEC Energy Group IncElectric UtilitiesSep 30 202496.277.799.031,313.331,256.61.24-0.020.00WkBr
455 Welltower IncREIT HealthcareSep 30 2024128.045.9129.377,628.777,471.12.79-0.110.00WkBr
456 West Pharmaceutical Services IncMedical DevicesSep 30 2024300.295.5336.324,687.424,543.43.120.610.03FrBl
457 Western Digital CorporationComputer StorageSep 30 202468.348.065.023,219.323,099.41.420.270.02WkBr
458 Western Midstream PartnersOil/Gas PipelinesSep 30 202438.382.441.515,882.68,770.40.450.890.06VrBl
459 Western Union CompanyCredit ServicesSep 30 202411.937.110.43,541.03,512.90.340.940.11WkBl
460 Westinghouse Air Brake TechnologiesRailroadsSep 30 2024181.8271.1201.735,114.233,601.10.540.830.01VrBl
461 Westlake CorporationSpecialty ChemicalsSep 30 2024150.3128.0118.015,257.03,979.91.170.32-0.01WkBr
462 Weyerhaeuser CompanyREIT SpecialtySep 30 202433.920.030.221,991.021,921.81.690.32-0.02WkBr
463 Whirlpool CorporationAppliancesSep 30 2024107.0150.6130.07,150.67,099.60.710.600.00VrBl
464 Williams CompaniesOil/Gas PipelinesSep 30 202445.77.359.1379,501.4378,275.56.210.680.00Brsh
465 Williams-Sonoma IncSpecialty RetailOct 31 2024134.153.1202.825,737.525,370.02.520.720.09VrBl
466 Willis Towers WatsonInsurance BrokersSep 30 2024294.5152.8320.732,706.332,457.11.930.51-0.22Brsh
467 Wolfspeed IncSemiconductorsSep 30 20249.7-133.16.3795.9790.5-0.07-1.04-0.01Brsh
468 World Kinect CorpOil/GasSep 30 202430.983.228.11,661.71,625.20.360.600.00VrBl
469 WR Berkley CorporationPnC InsuranceSep 30 202456.7111.859.524,022.418,930.80.510.820.03FrBl
470 Wynn ResortsResorts/CasinosSep 30 202495.9122.784.79,290.67,831.20.761.130.03WkBr
471 XPEL IncAuto PartsSep 30 202443.447.942.11,164.6905.10.910.830.04FrBl
472 Xylem Inc.MachineriesSep 30 2024135.0172.8119.729,167.127,380.40.770.75-0.01WkBr
473 Zebra Technologies CorpCommunication EquipmentSep 30 2024370.3189.0405.721,063.721,014.81.960.650.01VrBl
474 Zimmer Biomet HoldingsMedical DevicesSep 30 2024108.0195.1109.622,240.722,209.90.550.69-0.01WkBr
475 Zions BancorporationRegional BanksSep 30 202447.2126.458.08,540.616,880.90.370.640.02VrBl
476 Zoetis IncPharmaceuticalsSep 30 2024195.4121.9165.975,231.175,143.81.580.910.10FrBl
477 Zoom Video CommunicationsTelecomOct 31 202474.743.978.124,528.921,388.31.700.370.00VrBr
478 ZoomInfo TechnologiesSoftware ApplicationSep 30 202410.313.010.13,751.52,821.30.800.65-0.02Brsh