icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4279.648.02,880.62,850.30.220.87-0.04Brsh
2 AECOMEngineering ServicesSep 30 2025130.5117.096.412,863.812,804.01.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.114.710,460.110,423.01.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0313.110,332.010,209.50.540.690.04Blsh
5 Affirm Holdings IncPaymentsSep 30 202573.10.660.320,997.717,806.1127.81-15.57-0.06VrBr
6 Aflac IncInsurance LifeSep 30 2025111.7129.6111.059,027.158,611.50.870.580.04VrBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0133.938,013.437,888.01.490.760.04Blsh
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.286.82,467.02,336.82.880.730.01Blsh
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.811.412,445.612,345.90.250.690.07WkBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8272.560,740.360,500.32.810.090.01WkBr
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.797.214,285.014,045.30.680.710.00Brsh
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.848.82,851.72,698.10.890.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5170.620,080.620,006.70.730.04-0.04VrBr
14 Alcoa IncAluminumDec 31 202553.112.156.814,958.114,884.84.40-0.95-0.02VrBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-74.054.69,310.39,199.6-0.66-2.52-0.03FrBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3169.6406,289.8286,944.40.180.540.00VrBr
17 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5163.011,806.511,120.21.250.46-0.01VrBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6165.414,306.214,223.20.940.880.07Blsh
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.836.96,872.92,798.43.870.24-0.05Brsh
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.665.916,991.616,961.81.660.300.01VrBr
21 Amcor plcPackagingSep 30 20258.226.044.370,490.370,112.40.310.720.01VrBl
22 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.881.99,001.48,994.80.700.730.01Blsh
23 Amentum HoldingsIT ServicesSep 30 202524.062.735.88,730.37,070.60.380.70-0.01Brsh
24 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0103.328,061.227,920.91.390.360.03VrBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3499.0527.250,768.450,542.80.980.860.14VrBl
26 AMETEK IncMachineriesSep 30 2025188.0203.2224.051,889.551,615.00.930.740.01FrBl
27 Amkor Technology IncSemiconductorsSep 30 202528.419.048.311,993.04,594.11.490.080.00VrBr
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9144.1185,688.8184,524.51.240.900.05WkBl
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.923.015,985.815,937.60.310.650.11WkBl
30 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.89,058.16,332.31.580.650.00WkBr
31 Antero Resources CorpOil/GasSep 30 202533.626.636.411,312.310,264.61.260.09-0.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.473.510,283.710,128.21.070.760.04VrBl
33 Aon plcInsurance BrokersDec 31 2025352.9654.4349.675,697.173,179.40.540.930.12VrBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.926.49,537.69,495.30.370.670.01VrBl
35 Apollo Global ManagementAsset ManagementSep 30 2025133.3305.1134.581,800.357,103.50.440.780.04Blsh
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.934.09,056.47,216.0-0.60-1.180.00VrBr
37 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.5473.2161,335.361,954.46.590.960.48WkBl
38 Aptiv PlcAuto PartsSep 30 202586.2126.775.816,468.816,371.50.680.66-0.04VrBr
39 Arch Capital GroupInsurance DiversifiedSep 30 202590.7555.996.036,120.635,036.70.170.880.04VrBl
40 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7141.7180,932.5137,787.92.570.840.04FrBl
41 Arm Holdings plc ADRSemiconductorsSep 30 2025141.516.9105.4112,640.5112,674.48.370.59-0.01VrBr
42 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5132.56,908.26,868.00.590.40-0.02Brsh
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.9249.464,922.264,314.40.680.76-0.01FrBr
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9238.112,221.012,128.50.270.860.03FrBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.0111.330,357.922,471.0-1.29-1.16-0.01VrBr
46 Astera LabsAI InfrastructureSep 30 2025195.815.1150.727,219.322,031.012.940.530.00WkBl
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,704.363,350.863,094.31.151.03-0.28VrBl
48 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2207.4177.725,501.925,382.20.940.58-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2224.3185.514,525.414,362.00.730.870.04Blsh
50 Avnet IncElectronics WholesalersDec 31 202548.1103.462.45,217.45,152.40.47-0.52-0.01Brsh
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.688.12,806.22,762.31.760.420.00VrBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.44.4349.6338.80.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.856.055,703.853,120.10.640.69-0.01Brsh
54 Ball CorporationPackagingSep 30 202550.4114.256.915,519.315,389.70.440.770.02VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.721.84,613.13,977.41.031.32-0.04Blsh
56 Baxter International IncHealthcare equipmentSep 30 202522.839.220.110,321.110,294.20.580.63-0.02WkBr
57 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.9203.558,422.858,295.40.490.49-0.01FrBr
58 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.452.11,894.61,832.91.000.21-0.01WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0722,500.01,038,955.0799,683.60.470.760.03VrBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.656.511,132.311,049.41.160.34-0.02Brsh
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-124.7293.77,907.36,813.7-2.32-3.07-0.04VrBr
62 BioTechne CorporationBiotechnologySep 30 202555.626.964.110,021.29,928.42.060.53-0.01FrBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.892.412,194.912,086.90.850.820.03Blsh
64 Blackstone IncAsset ManagementSep 30 2025170.990.7142.5111,453.0111,123.11.890.720.01WkBl
65 Block IncPaymentsSep 30 202572.386.060.437,566.837,203.10.840.58-0.01VrBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.96.0511.4452.81.460.17-0.16VrBr
67 BorgWarner IncAuto PartsSep 30 202544.053.947.410,264.310,199.80.820.470.00VrBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.364.710,290.010,264.0-1.67-2.200.00VrBr
69 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.593.5139,874.1139,478.41.130.810.01VrBl
70 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2232.6197.123,259.023,110.41.030.900.03Blsh
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.172.124,441.920,390.50.410.810.01Blsh
72 Brown-Forman CorporationBeveragesOct 31 202527.234.627.412,939.214,501.00.790.750.03VrBl
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8114.412,690.412,438.90.800.740.01WkBl
74 Bunge GlobalFarm ProductsSep 30 202581.3164.1113.915,487.715,347.70.500.23-0.01Brsh
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7205.518,861.418,785.82.170.840.03WkBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.611.01,508.61,269.3-0.71-1.23-0.01VrBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.74,284.94,092.62.62-0.95-0.04VrBr
78 Camden Property TrustREIT ResidentialSep 30 2025106.854.1109.111,840.711,695.31.970.210.01WkBr
79 Cantaloupe IncIT ServicesSep 30 202510.616.810.7787.1706.00.630.79-0.02VrBr
80 Cardinal HealthHealthcare servicesSep 30 2025157.0175.1214.951,356.351,146.80.911.06-0.16VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0436.3340.914,624.214,444.50.760.890.07WkBl
82 Carlyle Group IncAsset ManagementSep 30 202562.731.058.822,130.715,675.22.020.41-0.05VrBr
83 CarMax IncRetailNov 30 202538.746.244.66,656.56,626.90.840.12-0.01VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202559.7117.059.651,155.451,082.20.510.85-0.01Brsh
85 Carvana CoSpecialty RetailSep 30 2025377.244.3401.158,673.453,577.18.490.540.01WkBl
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4606.522,613.422,468.91.210.760.03WkBl
87 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6170.351,142.849,470.81.170.780.01FrBl
88 Celanese CorporationChemicalsSep 30 202542.1-1.044.44,870.64,851.0-43.13-41.95-0.22VrBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0281.232,592.232,384.73.280.790.08WkBl
90 Celsius HoldingsBeveragesSep 30 202557.535.152.512,451.58,835.31.640.43-0.03VrBr
91 Cencora IncMedical DistributionSep 30 2025312.5336.2359.269,652.451,681.40.940.97-0.11WkBr
92 Cenovus Energy IncOil/GasSep 30 202517.032.519.735,353.624,855.80.530.510.02FrBl
93 Centene CorporationHealth InsuranceSep 30 202535.7-95.343.321,276.221,130.5-0.39-1.46-0.05VrBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.726,036.625,987.41.880.180.00WkBr
95 Century Aluminum CompanyAluminumSep 30 202529.414.845.34,496.72,496.91.980.53-0.03VrBr
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.593.215,028.714,966.50.690.500.03FrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7210.510,403.210,281.40.970.57-0.02VrBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.39,361.47,857.30.740.72-0.08WkBr
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0211.546,513.344,716.92.420.460.08Brsh
100 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.238.952,080.651,681.81.620.900.07WkBl
101 Chubb LimitedPnC InsuranceSep 30 2025282.3853.8309.6124,814.6123,966.30.330.750.02VrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.796.323,061.523,004.10.760.850.02VrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5251.936,636.636,043.07.150.29-0.02Brsh
104 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1323.2160.925,388.423,514.60.490.700.05VrBl
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5191.477,787.266,068.81.590.910.08Blsh
106 CleanSpark IncSoftware ApplicationSep 30 202514.58.411.83,360.83,245.51.730.09-0.04VrBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.632.63,191.32,650.10.900.950.25WkBl
108 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4177.460,723.760,152.9-61.41-2.14-0.03VrBr
109 CME Group IncBrokerageSep 30 2025270.2573.0289.1104,157.0103,741.30.480.860.02FrBl
110 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.571.521,475.621,375.92.120.070.01WkBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.124.31,156.8995.27.561.161.30WkBr
112 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.76,566.76,550.43.060.41-0.01VrBr
113 Coherent IncElectronic ComponentsSep 30 2025107.799.8212.232,994.026,751.81.080.44-0.01Brsh
114 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.9194.956,896.849,688.21.800.71-0.02VrBr
115 Comerica IncorporatedRegional BanksDec 31 202586.966.388.711,793.111,740.41.310.08-0.01VrBr
116 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,142.140,390.439,771.61.680.870.10WkBl
117 CONSOL Energy IncThermal CoalSep 30 202583.5216.495.44,922.04,115.00.391.030.25VrBr
118 Constellation BrandsBeveragesNov 30 2025136.4225.6156.727,362.024,545.30.600.800.04Blsh
119 Cooper Companies IncMedical DevicesOct 31 202569.992.781.416,121.416,026.10.760.55-0.01WkBr
120 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.193.146,373.134,106.9-0.74-1.040.00VrBr
121 Corpay IncPaymentsSep 30 2025288.1479.1314.622,380.021,686.40.600.880.03WkBl
122 Corteva IncAgricultural InputsSep 30 202567.683.372.849,409.449,358.50.810.55-0.03Brsh
123 Coterra Energy IncOil/GasSep 30 202523.724.228.822,004.921,588.80.980.200.01WkBr
124 Crane CompanyMachineriesDec 31 2025184.485.9182.610,702.710,596.92.150.590.01Blsh
125 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0125.323,235.118,810.511.740.570.03WkBl
126 CRH plcBuilding MaterialsSep 30 2025119.989.6122.482,688.082,552.11.340.610.04WkBl
127 Crocs IncFootwearSep 30 202583.6109.583.94,629.84,463.20.760.770.12Blsh
128 Crown Castle IncREIT SpecialtySep 30 202596.525.886.837,936.037,708.73.741.13-0.05WkBl
129 Cummins IncMachineriesSep 30 2025422.4346.3578.880,224.579,809.91.230.730.02FrBl
130 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9335.4656.724,813.724,696.21.630.810.03WkBl
131 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8148.843,654.843,366.71.030.390.00VrBr
132 Darling Ingredients IncPackaged FoodsSep 30 202530.925.145.77,303.27,209.91.23-0.12-0.01Brsh
133 DaVita IncHealthcare servicesSep 30 2025132.9475.4109.38,065.97,970.80.280.960.00VrBl
134 Dayforce IncSoftware ApplicationSep 30 202568.922.869.311,074.19,806.03.030.26-0.07WkBr
135 Deckers Outdoor CorporationFootwearDec 31 2025103.7211.2119.317,565.617,378.50.490.920.16VrBl
136 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6114.580,357.974,225.71.021.02-0.39WkBl
137 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.52,487.82,471.5-0.37-1.22-0.01FrBr
138 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.640.225,573.625,385.60.620.570.02VrBl
139 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5202.017,597.216,944.71.160.67-0.04VrBr
140 Digital Realty Trust IncREIT OfficeSep 30 2025172.9166.2166.057,955.457,846.51.040.55-0.03Brsh
141 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.855.25,689.63,799.91.271.03-0.54WkBl
142 Docusign IncSoftware ApplicationOct 31 202573.150.852.511,065.210,903.11.450.810.02WkBl
143 Dolby LaboratoriesIT ServicesDec 31 202564.261.864.26,195.56,092.61.040.560.00VrBl
144 Dollar General CorpDiscount StoresOct 31 202598.7139.9143.431,691.631,518.20.710.730.00Blsh
145 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8410.314,011.313,929.62.011.54-0.04VrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.81,801.51,512.60.950.49-0.01VrBr
147 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4201.527,811.527,678.50.780.790.01WkBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.918.41,850.71,217.80.380.770.01WkBl
149 Dropbox IncSoftware InfrastructureSep 30 202530.224.625.56,754.76,428.11.231.24-0.06WkBl
150 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3134.427,816.727,610.51.170.51-0.04VrBr
151 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7134.16,677.26,307.72.390.81-0.01VrBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.343.918,450.818,420.50.780.44-0.01Brsh
153 DXC TechnologyIT ServicesDec 31 202514.737.214.42,599.72,568.30.390.490.00FrBr
154 Dycom IndustriesTelecomOct 31 2025287.8279.4364.410,687.78,644.51.040.820.04WkBl
155 Dynatrace IncSoftware ApplicationSep 30 202548.532.038.111,590.98,775.41.510.720.00FrBr
156 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.669.37,964.97,912.70.510.58-0.01WkBr
157 Eaton Corporation plcMachineriesSep 30 2025374.3265.4351.5137,682.5137,163.51.420.820.02FrBl
158 Ebay IncInternet RetailSep 30 202591.075.791.242,599.742,463.91.210.870.06WkBl
159 Ecolab IncCosmeticsSep 30 2025273.9207.1282.080,480.071,257.01.330.830.03FrBl
160 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.892.081.447,652.647,219.40.850.790.01WkBl
161 Elastic NVSoftware ApplicationOct 31 202589.2-1.965.97,002.46,041.0-43.72-5.31-0.02VrBr
162 Elevance Health IncHealth InsuranceDec 31 2025350.6725.4345.776,685.176,550.10.480.73-0.01VrBr
163 Elf Beauty IncSpecialty RetailSep 30 2025132.573.685.05,064.34,858.81.800.82-0.03VrBr
164 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7720.732,425.931,978.30.970.890.06FrBl
165 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.718.567,181.257,685.30.830.330.01Brsh
166 Enphase Energy IncSolarSep 30 202535.410.837.04,918.24,791.73.270.310.02VrBr
167 Entegris IncSemiconductor MaterialsSep 30 202592.567.6118.117,982.117,870.51.370.62-0.01VrBr
168 Entergy CorporationElectric UtilitiesSep 30 202593.248.695.942,738.341,031.31.920.210.01Brsh
169 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.353.033.272,553.347,646.50.600.700.01FrBl
170 EPAM Systems IncIT ServicesSep 30 2025150.8155.1208.611,793.011,427.30.970.570.00WkBl
171 EQT CorporationOil/Gas ExplorationSep 30 202554.430.057.736,279.433,881.91.82-0.42-0.01WkBr
172 Equifax IncBusiness ServicesSep 30 2025256.5201.6201.424,993.724,889.61.280.800.00VrBr
173 Equinix IncREIT SpecialtySep 30 2025783.2320.2820.980,594.080,307.12.460.55-0.01Brsh
174 Equity ResidentialREIT ResidentialSep 30 202564.767.862.324,365.023,149.00.960.570.01VrBl
175 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6283.014,910.98,120.90.820.890.06VrBl
176 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.810,950.310,913.61.080.340.01FrBr
177 Essex Property TrustREIT ResidentialSep 30 2025267.7211.1251.916,216.916,098.21.280.58-0.01FrBr
178 Etsy IncInternet RetailSep 30 202566.416.853.06,617.76,566.43.941.53-0.09WkBl
179 Everest Re GroupPnC InsuranceSep 30 2025350.2964.5331.313,871.413,676.70.370.620.00VrBl
180 Evergy IncElectric UtilitiesSep 30 202576.087.876.717,962.517,882.90.870.490.03WkBr
181 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.969.125,734.525,646.3-3.50-4.02-0.01FrBr
182 ExlService Holdings IncIT ServicesSep 30 202544.036.539.26,331.16,086.11.210.840.04Blsh
183 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6112.426,964.025,115.91.200.150.01WkBr
184 Expedia Group IncTravel ServicesSep 30 2025213.8345.1264.834,697.834,506.70.620.940.30WkBl
185 Exponent IncBusiness ServicesSep 30 202569.532.771.93,698.03,648.32.120.760.04Blsh
186 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9138.029,238.428,770.51.220.440.03VrBr
187 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5275.616,030.614,885.80.950.770.03FrBl
188 FabrinetElectronic ComponentsSep 30 2025364.6174.6489.417,667.317,562.72.090.670.01FrBl
189 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0254.49,567.89,556.80.590.880.04Blsh
190 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6604.21,463.235,054.434,250.32.801.12-0.05WkBl
191 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9101.28,697.58,609.01.060.590.00Blsh
192 Fidelity National Information ServicesIT ServicesSep 30 202565.954.955.229,001.028,914.61.200.520.00Blsh
193 First Solar IncSolarSep 30 2025220.5350.9225.524,252.022,971.60.630.760.02Blsh
194 Fiserv IncIT ServicesSep 30 2025128.9311.963.734,528.934,308.60.420.850.01Blsh
195 Fluor CorporationEngineering ServicesSep 30 202542.1138.146.28,131.28,010.10.310.78-0.09Brsh
196 FMC CorporationAgricultural InputsSep 30 202533.661.115.81,976.61,968.30.550.50-0.11VrBr
197 FormFactor IncSemiconductorsSep 30 202536.421.770.55,475.95,425.31.680.40-0.02VrBr
198 Formula One GroupEntertainmentSep 30 2025104.5133.687.021,758.921,238.90.790.76-0.02VrBr
199 Fortive CorporationTechnical InstrumentsSep 30 202549.069.152.817,606.917,137.30.710.72-0.02VrBr
200 Fox Corp Class AEntertainmentSep 30 202563.1116.572.833,114.933,114.90.550.770.03VrBl
201 Fox Corp Class BEntertainmentSep 30 202557.3115.565.629,834.429,834.40.500.770.03VrBl
202 Franklin Resources IncAsset ManagementDec 31 202523.962.926.613,797.27,878.40.380.59-0.01WkBr
203 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.960.286,926.386,524.62.43-0.02-0.01VrBr
204 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9174.75,558.55,471.60.530.820.03Blsh
205 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2201.639,024.025,899.41.300.770.03WkBl
206 Gartner IncBusiness ServicesSep 30 2025262.9241.1209.615,718.015,214.01.100.970.02WkBl
207 GATX CorpRental/LeasingSep 30 2025174.8210.6181.96,530.66,496.00.840.640.04Blsh
208 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0726.2200,422.9200,106.33.590.730.04VrBl
209 Gen Digital IncCybersecuritySep 30 202528.461.624.014,969.813,638.40.460.940.08Blsh
210 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0168.09,967.29,814.21.520.590.01WkBl
211 General Mills IncProcessed FoodsNov 30 202547.4184.446.325,096.125,019.50.260.910.03VrBl
212 GitLab IncSoftware ApplicationOct 31 202548.8-8.435.05,807.15,108.7-5.82-1.70-0.01VrBr
213 Global Payments IncPaymentsSep 30 202583.1287.671.717,230.117,066.90.290.66-0.01FrBr
214 Globe Life IncInsurance LifeSep 30 2025143.0360.5140.211,500.110,934.60.400.790.04VrBl
215 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.1100.513,979.613,896.60.711.001.80Blsh
216 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.317,998.211,117.512.72-2.20-0.03VrBr
217 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1140.812,169.011,480.78.610.35-0.02VrBr
218 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8407.6135.138,168.038,012.20.340.830.04VrBl
219 Hasbro IncLeisureSep 30 202575.912.089.312,699.911,958.36.52-2.600.02Brsh
220 HCA Healthcare IncHealthcare servicesDec 31 2025466.8293.1488.3112,648.883,676.51.591.04-0.69VrBl
221 Healthpeak IncREIT HealthcareSep 30 202519.213.517.212,005.611,928.51.420.120.00FrBr
222 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4330.946,674.935,959.61.490.840.02WkBl
223 Henry Schein IncMedical DistributionSep 30 202566.4131.575.59,135.89,021.00.500.690.00Blsh
224 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6298.571,642.470,402.41.201.09-0.08FrBl
225 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.927.16,734.15,686.94.070.83-0.07VrBr
226 Hologic IncMedical DevicesDec 31 202574.589.374.916,925.116,699.50.830.740.02WkBl
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.512,858.012,704.21.170.32-0.01VrBr
228 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2119.0208.184,272.476,264.01.670.890.05WkBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3387.6487.926,136.026,043.01.120.820.04FrBl
230 HubSpot IncSoftware ApplicationSep 30 2025467.813.8280.014,745.314,044.733.96-1.56-0.02VrBr
231 HumanaHealth InsuranceSep 30 2025260.2484.9195.323,581.923,524.00.540.68-0.01VrBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9427.0420.516,568.116,215.90.680.700.01WkBl
233 IAC IncInternet InformationSep 30 202534.185.537.02,942.32,739.80.400.29-0.03VrBr
234 IDEX CorporationMachineriesSep 30 2025162.8195.2198.614,931.014,891.40.840.730.01FrBl
235 IDT CorporationTelecomOct 31 202550.781.148.61,225.1527.10.630.840.05Blsh
236 Illinois Tool Works IncMachineriesSep 30 2025260.8180.3261.376,209.669,522.31.460.940.20FrBl
237 Illumina IncBiotechnologySep 30 202595.0-2.6144.822,735.222,688.8-36.62-7.400.02VrBr
238 Incyte CorpBiotechnologySep 30 202584.8106.2100.120,157.016,729.30.810.780.07WkBl
239 Ingersoll Rand IncMachineriesSep 30 202582.678.986.134,479.034,400.41.050.680.00VrBr
240 InMode LtdMedical DevicesSep 30 202514.920.115.71,003.4833.90.740.490.01Brsh
241 Innodata IncIT ServicesSep 30 202577.117.155.51,955.51,868.54.500.840.05WkBl
242 Insulet CorporationMedical DevicesSep 30 2025308.7141.2255.818,075.817,959.32.200.860.04Blsh
243 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3173.899,749.799,179.11.200.640.01FrBl
244 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.369.817,941.216,141.10.930.16-0.02FrBr
245 International PaperPackagingDec 31 202539.4-76.140.321,289.021,194.0-0.52-1.37-0.02FrBr
246 Invesco LtdAsset ManagementDec 31 202526.351.127.312,384.28,440.10.510.44-0.10VrBr
247 Invitation HomesREIT ResidentialSep 30 202529.322.926.716,387.816,328.01.280.310.00FrBr
248 IonQ IncComputer SystemsSep 30 202561.5-54.740.011,778.110,146.5-1.13-1.14-0.03VrBr
249 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.292.43,942.12,660.71.92-0.20-0.02Brsh
250 IQVIA Holdings IncDiagnosticsSep 30 2025189.9277.6230.239,516.839,199.40.690.870.04WkBl
251 Iron Mountain IncREIT SpecialtySep 30 2025101.930.692.127,453.027,192.53.331.070.11VrBr
252 Jabil IncElectronic ComponentsNov 30 2025210.763.5237.225,687.724,808.23.320.800.05WkBl
253 Jack Henry Associates IncIT ServicesSep 30 2025148.9180.2179.213,066.012,979.00.830.830.05Blsh
254 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.7135.316,242.616,082.31.250.680.00WkBl
255 Jefferies Financial GroupCapital MarketsNov 30 202557.648.861.213,625.710,851.51.181.0064.51WkBl
256 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.74.91,798.31,791.5-0.11-1.14-0.01VrBr
257 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2119.375,539.375,256.01.310.76-0.02Brsh
258 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.433,498.727,089.20.640.780.02Blsh
259 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7216.337,425.137,262.71.890.650.01FrBl
260 Kimco Realty CorpREIT RetailSep 30 202521.911.321.114,237.913,906.01.93-0.380.01WkBr
261 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.530.567,840.359,303.30.960.490.00WkBr
262 KKR n Co IncAsset ManagementSep 30 2025130.0110.2114.3109,028.080,979.41.180.280.00VrBr
263 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.522.26,681.44,256.5-4.24-1.58-0.01VrBr
264 Knowles CorporationCommunication EquipmentSep 30 202523.35.524.22,116.22,065.44.28-0.580.00VrBr
265 Kyndryl Holdings IncIT ServicesSep 30 202530.06.423.05,462.55,383.94.690.12-0.02VrBr
266 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6477.6343.064,543.264,239.90.610.780.00WkBl
267 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8271.522,726.222,666.20.730.730.01VrBl
268 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.045.96,410.46,379.20.960.800.00Brsh
269 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.780.511,118.710,944.18.430.41-0.03VrBr
270 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8188.324,503.124,336.90.610.880.05Blsh
271 Lemonade IncPnC InsuranceSep 30 202553.5-33.886.76,431.15,636.3-1.58-1.21-0.01VrBr
272 LendingTreeConglomeratesSep 30 202564.7-7.756.7761.6624.2-8.35-2.27-0.01VrBr
273 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7109.427,595.926,676.10.540.640.00WkBl
274 Lennox International Inc.Residential ConstructionDec 31 2025485.6363.3495.117,377.315,635.01.340.910.07WkBl
275 Liberty EnergyOil Field ServicesDec 31 202518.515.324.74,092.63,953.31.210.18-0.02Brsh
276 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6265.414,723.714,069.91.680.820.05FrBl
277 Lincoln National CorporationInsurance LifeSep 30 202540.3255.441.68,085.07,994.20.160.770.02FrBl
278 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3323.88,064.57,930.81.730.33-0.10Brsh
279 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0145.534,144.722,799.41.430.930.14FrBl
280 LKQ CorporationAuto PartsSep 30 202530.588.732.98,452.38,397.30.340.710.01Blsh
281 Loews CorporationPnC InsuranceSep 30 2025100.4146.1105.622,102.118,149.90.690.370.00WkBr
282 Lucid Group IncAutomobilesSep 30 202523.8-277.911.13,452.61,222.2-0.09-1.070.00Brsh
283 Lumen Technologies IncTelecomSep 30 20256.1-26.08.88,774.78,649.8-0.24-0.95-0.01Brsh
284 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.149.015,987.012,641.32.57-0.73-0.09VrBr
285 Macy's IncRetailOct 31 202519.517.020.05,497.55,474.21.150.07-0.04FrBr
286 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0151.09,157.59,052.92.990.910.13WkBl
287 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.09.54,475.64,441.20.700.58-0.03VrBr
288 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3163.6169.26,280.06,155.01.080.770.03Blsh
289 Marsh McLennanInsurance BrokersDec 31 2025185.5290.0188.292,213.191,870.90.640.890.01VrBl
290 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3428.6652.039,508.234,530.91.480.620.01FrBl
291 Masco CorporationBuilding MaterialsSep 30 202570.453.066.113,945.013,888.61.330.980.89WkBl
292 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.245.25,642.75,289.90.320.670.01VrBl
293 Match GroupInternet InformationSep 30 202535.352.931.28,109.18,066.50.671.02-0.53Blsh
294 McCormick n Company IncProcessed FoodsNov 30 202567.5128.061.816,650.817,571.90.530.830.02Blsh
295 McKesson CorporationMedical DistributionSep 30 2025772.51,166.0831.2103,402.5100,928.50.671.01-1.09VrBl
296 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6491.41,373.228,248.927,821.02.501.02-0.75WkBl
297 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9134.315,735.015,620.71.630.400.00FrBr
298 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0221.634,687.534,490.80.430.560.02VrBl
299 Moderna IncBiotechnologySep 30 202525.828.744.117,187.315,539.00.900.17-0.04VrBr
300 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5118.47,410.66,194.70.880.09-0.01VrBr
301 Molina Healthcare IncHealth InsuranceSep 30 2025191.4946.6179.69,626.09,534.30.210.920.00WkBl
302 Monday dot comSoftware ApplicationSep 30 2025193.720.4114.86,112.14,656.59.50-0.17-0.02VrBr
303 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6479.71,124.253,986.351,280.01.930.840.02FrBl
304 Moodys CorporationFinancial DataSep 30 2025476.5362.8515.792,934.592,661.51.320.940.11Blsh
305 Morningstar IncFinancial DataSep 30 2025232.0237.8202.18,609.04,302.80.980.850.05Blsh
306 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3340.7402.568,029.367,752.41.360.960.12FrBl
307 MPLX LPOil/GasSep 30 202550.0132.955.956,962.120,524.60.380.890.08FrBl
308 MSCI IncFinancial DataDec 31 2025573.7411.9609.247,086.645,631.21.391.08-0.10VrBl
309 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.929.41,483.8964.9-1.14-1.130.00VrBr
310 Nasdaq IncCapital MarketsDec 31 202597.1147.996.955,857.138,621.30.660.850.02WkBl
311 Nebius Group NVAI InfrastructureSep 30 2025112.318.585.321,466.619,286.36.08-0.04-0.09VrBr
312 NetApp IncComputer SystemsOct 31 2025117.8114.296.419,462.719,373.81.040.960.23WkBl
313 NetEase IncMultimediaSep 30 2025152.01,139.7128.883,056.644,065.20.130.780.04WkBl
314 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4155.8136.113,946.213,763.50.910.810.05FrBl
315 Newell Brands IncConsumer ProductsSep 30 20255.214.54.31,799.91,790.00.360.56-0.02FrBr
316 Newmont Mining CorpMiningSep 30 202584.3106.2112.3123,541.0123,335.90.800.710.03WkBl
317 News Corp Class AMediaSep 30 202530.740.527.015,399.013,152.30.760.60-0.01WkBr
318 News Corp Class BMediaSep 30 202534.642.031.117,683.59,603.00.820.61-0.01WkBr
319 NiSource IncGas DistributionSep 30 202543.316.144.320,980.220,877.42.69-0.47-0.01Brsh
320 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9274.515,488.213,857.30.910.790.02FrBl
321 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5149.428,179.827,845.30.970.480.01Brsh
322 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,126.4692.398,924.098,702.50.510.900.07FrBl
323 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.922.010,906.010,787.42.250.600.12FrBl
324 NOV IncOil Field EquipmentSep 30 202513.337.618.46,807.96,382.80.350.53-0.02VrBr
325 NOW IncOil Field EquipmentSep 30 202515.324.115.21,610.11,573.50.630.530.00WkBr
326 NRG Energy IncPower GenerationSep 30 2025162.0121.0152.629,762.928,653.11.350.890.00FrBl
327 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.6533.8514.00.710.07-0.01VrBr
328 Nutanix IncSoftware InfrastructureOct 31 202571.24.739.311,665.011,574.615.151.48-0.06WkBl
329 NVR IncResidential ConstructionDec 31 20257,292.810,707.77,635.722,853.722,190.30.680.880.07VrBl
330 Oklo IncNuclear powerSep 30 2025111.6-8.179.611,973.68,460.5-13.86-2.00-0.02VrBr
331 Okta IncSoftware InfrastructureOct 31 202591.572.684.515,155.115,023.21.260.47-0.02VrBr
332 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.877.015,015.114,853.40.350.890.04Blsh
333 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.279.249,739.249,382.90.580.720.01VrBl
334 Open Text CorporationSoftware ApplicationSep 30 202537.479.625.56,478.86,295.20.470.800.02WkBl
335 Organon and CompanyPharmaceuticalsSep 30 202510.793.78.52,226.02,223.60.120.960.13WkBl
336 Oscar Health IncHealth InsuranceSep 30 202518.9-18.714.43,667.83,003.9-1.02-1.22-0.01VrBr
337 Oshkosh CorporationDiversified MachinerySep 30 2025129.7243.1143.89,282.08,182.30.540.710.02WkBl
338 Otis Worldwide CorporationMachineriesDec 31 202587.470.385.433,628.533,596.21.241.19-0.07WkBl
339 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.435,173.031,153.31.87-0.84-0.01WkBr
340 Packaging Corporation of AmericaPackagingDec 31 2025206.2262.2222.619,940.519,497.80.790.760.00WkBr
341 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.111.27,517.41,658.7-1.32-2.380.00VrBr
342 Parker Hannifin CorpMachineriesDec 31 2025879.0586.6935.8119,881.1118,347.11.500.800.02FrBl
343 Patria InvestmentsAsset ManagementSep 30 202514.617.014.62,240.92,209.70.860.770.03WkBl
344 Paycom Software IncSoftware ApplicationSep 30 2025208.1141.3134.87,599.96,166.51.480.780.04Blsh
345 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.7135.07,539.85,761.71.620.800.02Blsh
346 Pentair plcMachineriesSep 30 2025110.8101.8105.417,396.617,325.81.090.770.02WkBl
347 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.993.611,411.411,388.44.51-1.850.03WkBr
348 Pinterest IncInternet InformationSep 30 202532.225.622.115,363.115,276.51.260.73-0.01VrBr
349 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.325.07,725.06,548.2-3.13-1.26-0.02VrBr
350 Pool CorporationLeisureSep 30 2025310.1217.4254.19,508.09,210.51.430.830.07WkBl
351 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8115.626,190.226,136.00.830.720.02FrBl
352 PPL CorporationElectric UtilitiesSep 30 202537.217.736.326,980.526,955.22.10-0.090.00VrBr
353 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.694.721,454.121,337.50.650.60-0.01Brsh
354 Progyny IncHealthcare servicesSep 30 202521.515.523.92,153.71,828.31.390.600.00WkBl
355 Prologis IncREIT IndustrialSep 30 2025114.586.7130.6124,894.1123,898.11.320.28-0.02WkBr
356 PTC IncSoftware ApplicationSep 30 2025203.0171.3156.118,702.817,525.51.190.810.06Blsh
357 Public StorageREIT IndustrialSep 30 2025288.9228.7276.248,577.442,257.11.280.760.03WkBl
358 PubMatic IncSoftware ApplicationSep 30 20258.33.07.3333.5322.52.72-0.75-0.05VrBr
359 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3125.124,490.124,320.80.600.660.01WkBl
360 Qorvo IncSemiconductorsDec 31 202584.583.278.17,324.46,782.01.020.530.01Blsh
361 Qualys IncSoftware InfrastructureSep 30 2025132.3102.0131.94,787.04,657.71.310.860.07WkBl
362 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7474.671,904.670,995.01.680.780.02FrBl
363 QuantumScape CorporationAuto PartsSep 30 202512.3-1.48.95,011.73,896.4-9.04-2.57-0.04VrBr
364 Quest Diagnostics IncDiagnosticsSep 30 2025190.6482.4187.021,134.420,969.20.400.860.02VrBl
365 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6225.0353.422,052.821,314.31.400.810.02WkBl
366 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5165.933,404.230,088.80.670.740.05WkBl
367 Realty Income CorporationREIT RetailSep 30 202560.840.361.255,982.055,889.11.51-0.07-0.02WkBr
368 Reddit IncInternet InformationSep 30 2025230.010.7180.336,551.828,621.921.44-0.200.01VrBr
369 Regency Centers CorpREIT RetailSep 30 202572.977.972.913,287.613,132.00.940.48-0.01WkBr
370 Reliance Steel n AluminumSteelSep 30 2025280.8341.1329.517,478.017,307.80.830.590.00FrBl
371 Republic Services IncWaste ManagementSep 30 2025229.5252.7215.167,043.643,649.40.920.850.04Blsh
372 ResMed IncMedical DevicesDec 31 2025240.9484.5258.337,713.337,350.00.500.910.05VrBl
373 Revvity IncDiagnosticsSep 30 202587.7167.0108.812,809.612,016.80.520.62-0.02FrBr
374 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.59,507.818,970.80.910.14-0.01WkBr
375 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.56,245.35,741.83.20-0.46-0.01VrBr
376 Rivian Automotive IncAutomobilesSep 30 202514.7-45.014.817,995.010,526.8-0.33-1.09-0.01VrBr
377 Robert Half InternationalBusiness ServicesDec 31 202527.222.734.63,449.53,351.71.200.440.00WkBr
378 Robinhood MarketsBrokerageSep 30 2025143.228.499.591,307.671,258.05.050.67-0.03VrBr
379 Roblox CorporationMultimediaSep 30 2025138.5-28.665.745,804.537,226.4-4.85-1.02-0.01VrBr
380 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.080.142,324.531,086.0-6.81-1.34-0.01VrBr
381 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8421.747,646.547,519.42.400.77-0.03Brsh
382 Rogers CorporationElectronic ComponentsSep 30 202580.561.097.21,789.21,776.51.32-0.07-0.02VrBr
383 Roku IncEntertainmentSep 30 2025100.1-1.995.114,313.714,250.8-49.38-10.14-0.02VrBr
384 Rollins IncPestControl ServicesSep 30 202558.740.963.330,699.015,085.81.450.920.08VrBl
385 Root IncPnC InsuranceSep 30 202589.5226.062.2957.1870.90.400.92-0.05VrBr
386 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6166.2234,331.1234,303.40.210.850.04WkBl
387 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.7324.788,629.581,110.21.530.790.03FrBl
388 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9107.013,669.412,015.40.810.820.02WkBl
389 Sandisk CorporationComputer StorageDec 31 2025237.363.1576.089,857.685,417.33.76-0.040.04WkBr
390 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.620.32,004.41,890.3-0.20-1.14-0.01VrBr
391 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7184.119,852.819,613.70.891.21-0.10WkBl
392 Sea LimitedInternet RetailSep 30 2025178.740.5116.574,057.042,682.64.410.600.00VrBr
393 Seagate TechnologyComputer StorageDec 31 2025275.4136.4407.892,566.186,082.92.020.991.16FrBl
394 Sealed Air CorporationPackagingSep 30 202535.472.741.96,164.74,918.20.490.890.24VrBl
395 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.04,651.64,379.7-1.25-1.33-0.01VrBr
396 Shift4 PaymentsPaymentsSep 30 202577.4191.459.05,353.95,246.50.410.81-0.03VrBr
397 Shopify IncSoftware ApplicationSep 30 2025148.620.5131.3172,367.0171,999.47.250.54-0.01VrBr
398 Silicon Motion TechnologySemiconductorsSep 30 202594.859.1118.94,041.24,017.31.600.580.00WkBr
399 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.47,244.61,259.60.330.540.00FrBr
400 Skyworks SolutionsSemiconductorsSep 30 202577.072.055.88,648.48,608.91.070.48-0.02VrBr
401 Smurfit Westrock PlcPackagingSep 30 202542.69.241.621,789.321,614.14.62-2.61-0.01VrBr
402 Snap Inc.Internet InformationSep 30 20257.7-3.96.911,757.08,657.1-1.99-1.34-0.01VrBr
403 Snap-on IncTools/AccessoriesSep 30 2025346.5320.3366.119,440.419,073.21.090.650.03WkBl
404 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8192.764,716.453,022.8-3.58-1.09-0.01VrBr
405 SoFi Technologies IncCredit ServicesDec 31 202526.29.022.830,704.828,362.82.920.130.00VrBr
406 SolarEdge Technologies IncSolarSep 30 202537.013.731.01,801.81,783.92.700.40-0.12VrBr
407 Solventum CorporationHealthcare servicesSep 30 202573.0214.377.013,500.510,800.70.340.870.23Blsh
408 SoundHound AISoftware ApplicationSep 30 202516.1-16.88.53,478.93,348.8-0.96-1.04-0.01VrBr
409 Southern Copper CorpMiningSep 30 2025121.480.6190.3156,573.717,248.21.490.840.07FrBl
410 Spotify Technology SAInternet InformationSep 30 2025698.0108.5500.4102,785.474,815.66.460.650.05WkBl
411 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.078.711,953.011,913.10.530.58-0.02VrBr
412 Steel Dynamics IncSteelDec 31 2025169.5111.6179.626,261.924,709.11.520.450.00Brsh
413 STERIS PlcMedical DevicesSep 30 2025247.4227.8262.625,944.925,859.01.090.690.01VrBl
414 Stryker CorpHealthcare equipmentDec 31 2025351.5304.8369.6142,834.9126,908.81.150.59-0.01WkBr
415 Suncor Energy IncOil/GasSep 30 202541.879.953.064,199.664,134.30.520.530.01FrBl
416 Super Micro Computer IncComputer SystemsSep 30 202547.944.829.119,326.716,418.01.070.78-0.02VrBr
417 Synchrony FinancialCredit ServicesDec 31 202583.4204.372.622,091.621,950.30.410.710.07WkBl
418 T Rowe Price Group IncAsset ManagementSep 30 2025102.6179.7105.723,344.722,843.30.570.700.03VrBl
419 Tapestry IncSpecialty RetailSep 30 2025113.226.6126.927,349.127,066.94.260.930.47WkBl
420 Targa Resources CorpOil/GasSep 30 2025167.5109.5201.043,411.742,610.01.540.880.10FrBl
421 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.758.761,016.860,961.30.800.430.01Brsh
422 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9222.866,165.766,028.01.030.800.03WkBl
423 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9620.329,278.227,385.00.660.710.00FrBl
424 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7104.44,617.04,604.90.680.52-0.10Brsh
425 Telephone and Data Systems IncTelecomSep 30 202539.244.545.15,363.45,045.80.88-0.20-0.01WkBr
426 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.6241.138,350.338,227.23.320.590.01FrBl
427 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9348.48,015.98,003.32.340.850.07FrBl
428 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1179.911,956.411,893.51.080.860.02WkBl
429 Textron IncAerospace/DefenseDec 31 202587.292.988.115,597.615,752.00.940.52-0.01FrBr
430 The Clorox CompanyConsumer ProductsSep 30 2025123.389.1112.813,878.913,825.51.400.990.39VrBl
431 The Ensign Group IncHealthcare servicesSep 30 2025172.8126.9171.710,120.49,649.61.370.710.01Blsh
432 The Gap IncApparel RetailOct 31 202522.925.828.010,640.05,387.00.880.630.02VrBl
433 The Hershey CompanyProcessed FoodsSep 30 2025187.1195.4194.839,638.639,479.40.970.880.04VrBl
434 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4104.911,209.510,696.61.060.420.03WkBr
435 The Mosaic CompanyAgricultural InputsSep 30 202534.742.427.58,786.78,753.40.820.040.01VrBr
436 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5208.0122,345.6121,820.20.490.880.06FrBl
437 The Toro CompanyDiversified MachineryOct 31 202574.761.691.59,012.88,981.01.220.760.03FrBl
438 TJX CompaniesSpecialty RetailOct 31 2025140.190.7149.8168,686.1168,330.71.540.660.02Blsh
439 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6202.640,326.032,476.61.230.71-0.01WkBr
440 Tractor Supply CompanySpecialty RetailDec 31 202550.033.850.926,979.826,907.51.480.860.00WkBl
441 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0153.0103.122,158.422,089.60.730.790.01WkBl
442 Trane Technologies plcElectrical EquipmentDec 31 2025389.2322.9420.694,041.793,748.41.210.880.04FrBl
443 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,451.21,427.582,940.182,212.60.921.05-0.13Blsh
444 TransMedics GroupMedical DevicesSep 30 2025112.239.1134.05,459.45,276.62.870.780.01WkBl
445 Trimble IncTechnical InstrumentsSep 30 202581.783.667.616,251.016,166.70.980.71-0.01VrBr
446 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.012.83,551.31,333.2-0.46-1.23-0.01VrBr
447 Twilio IncInternet InformationSep 30 2025100.161.8120.419,172.119,032.51.620.20-0.02VrBr
448 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2309.2369.416,152.815,991.71.700.730.00WkBl
449 Tyson FoodsFarm ProductsSep 30 202554.391.865.322,734.822,205.90.590.43-0.01WkBr
450 UDR IncREIT ResidentialSep 30 202537.313.337.213,257.812,203.92.810.12-0.03FrBr
451 UiPath IncSoftware InfrastructureOct 31 202515.94.312.66,847.15,941.23.700.18-0.02VrBr
452 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7647.429,063.228,640.41.580.820.05Blsh
453 United Rentals IncRental/LeasingDec 31 2025809.3875.7782.149,739.049,490.80.920.840.02WkBl
454 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8469.522,206.919,137.40.440.850.04Blsh
455 Unity Software IncSoftware ApplicationSep 30 202540.08.129.112,330.05,938.54.940.00-0.03VrBr
456 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7201.313,080.112,453.70.330.820.03Blsh
457 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.939.34,308.93,698.9-51.93-8.190.01VrBr
458 V.F. CorporationApparel ManufacturingDec 31 202518.17.019.67,780.37,749.32.570.360.10Brsh
459 Ventas IncREIT HealthcareSep 30 202570.012.277.735,448.035,312.95.74-1.28-0.01WkBr
460 Veralto CorporationIndustrial ServicesSep 30 2025106.6111.199.024,804.423,779.80.970.900.05Blsh
461 Verisign IncSoftware InfrastructureSep 30 2025279.6163.9244.222,859.922,622.31.731.09-0.15Blsh
462 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3186.372,697.271,316.43.560.790.08FrBl
463 Viatris IncPharmaceuticalsSep 30 20259.93.213.115,244.615,182.62.71-2.58-0.02WkBr
464 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.129,999.829,934.10.440.640.01WkBl
465 Visteon CorporationAuto PartsSep 30 2025119.9169.890.92,535.02,499.80.710.670.01WkBl
466 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.55,527.55,513.70.780.840.04VrBl
467 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8300.539,941.839,837.51.690.640.03VrBl
468 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0633.41,079.951,945.146,264.41.520.690.01FrBl
469 Warner Music GroupEntertainmentSep 30 202534.120.130.029,568.327,987.11.700.960.02Blsh
470 Waste Management IncWaste ManagementDec 31 2025219.7258.0222.289,896.189,692.90.850.900.04WkBl
471 Waters CorporationDiagnosticsSep 30 2025299.8179.3370.722,103.121,968.51.680.780.04WkBl
472 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7386.514,653.614,524.41.310.680.03VrBl
473 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7110.736,034.235,968.90.97-0.03-0.02WkBr
474 Welltower IncREIT HealthcareSep 30 2025178.143.2188.4129,101.8128,839.64.13-0.32-0.01WkBr
475 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.6231.116,802.416,704.52.620.580.02WkBl
476 Western Digital CorporationComputer StorageDec 31 2025172.3170.4250.394,120.393,634.51.010.880.21FrBl
477 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.941.515,870.48,763.70.650.850.11FrBl
478 Western Union CompanyCredit ServicesSep 30 20258.024.89.43,100.13,075.50.320.890.18VrBl
479 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5321.3230.139,400.037,702.20.630.800.00WkBl
480 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.479.310,172.92,653.72.67-1.68-0.08VrBr
481 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.425.818,584.818,526.32.09-0.150.00VrBr
482 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.567.382,191.781,926.22.580.580.03VrBl
483 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5204.725,227.824,867.62.430.790.08WkBl
484 Willis Towers WatsonInsurance BrokersSep 30 2025345.5250.0317.531,747.031,505.11.390.690.02Blsh
485 Wolfspeed IncSemiconductorsSep 30 202528.6-99.715.62,439.62,423.0-0.29-0.93-0.02VrBr
486 World Kinect CorpOil/GasSep 30 202526.025.026.91,504.31,471.21.04-0.160.00WkBr
487 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.568.627,446.021,628.80.620.800.04VrBl
488 Wynn ResortsResorts/CasinosSep 30 2025128.3162.7107.511,135.79,386.50.801.12-0.05WkBl
489 XPEL IncAuto PartsSep 30 202533.139.551.51,426.01,108.20.840.740.02WkBl
490 Xylem Inc.MachineriesSep 30 2025147.5174.2137.933,654.131,592.50.850.730.00VrBr
491 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0235.012,173.612,145.41.310.680.00WkBl
492 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.64,130.73,772.6-6.40-2.02-0.01VrBr
493 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5239.687.117,309.517,285.60.410.730.00WkBr
494 Zions BancorporationRegional BanksDec 31 202558.598.059.98,814.017,421.30.600.500.04WkBr
495 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6124.855,320.255,256.01.130.910.10VrBl
496 Zoom Video CommunicationsTelecomOct 31 202587.270.592.128,434.624,793.91.240.570.04FrBl
497 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.08.12,551.61,918.90.780.65-0.02VrBr