icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3148.655.93,396.93,361.10.260.76-0.04VrBr
2 AECOMEngineering ServicesDec 31 202595.3114.797.912,919.712,859.70.830.840.04VrBl
3 AES CorpPower GenerationSep 30 202513.210.116.511,788.111,746.31.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3703.6287.79,062.28,954.90.410.800.06WkBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.351.117,849.115,136.010.26-0.40-0.02VrBr
6 Aflac IncInsurance LifeDec 31 2025110.3163.7114.060,665.760,238.50.670.660.03Blsh
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0122.934,903.634,788.51.490.760.04WkBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.278.62,236.42,118.32.880.730.01Blsh
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.811.512,533.212,432.80.250.690.07VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8281.262,675.062,427.52.810.090.01FrBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.394.213,840.213,607.90.870.66-0.02VrBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.745.62,579.82,440.80.810.750.00FrBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8168.419,823.219,750.21.71-0.23-0.04WkBr
14 Alcoa IncAluminumDec 31 202553.112.160.515,927.015,849.04.40-0.95-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-74.053.79,141.69,032.9-0.66-2.52-0.03FrBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3154.5370,062.2261,358.50.180.540.00FrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8190.013,635.312,842.61.630.410.01FrBr
18 Allegion plcSecurity ServicesDec 31 2025159.2188.9162.114,008.913,927.60.840.850.03Blsh
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.838.97,249.12,951.53.870.24-0.03FrBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.071.018,377.418,345.22.96-0.29-0.01WkBr
21 Amcor plcPackagingDec 31 20258.396.950.523,417.323,291.70.090.74-0.03WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.070.27,614.37,608.70.650.740.02Blsh
23 Amentum HoldingsIT ServicesDec 31 202529.070.631.07,556.76,120.00.410.740.00VrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5110.130,120.729,970.12.35-0.160.00WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3499.0471.745,423.845,221.90.980.860.14WkBl
26 AMETEK IncMachineriesDec 31 2025205.3213.9233.553,789.353,504.80.960.760.01VrBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.247.911,850.34,539.51.060.510.03WkBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9151.0194,645.2193,424.81.240.900.05FrBl
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.923.015,999.715,951.50.310.650.11VrBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.621.610,429.57,291.01.850.540.11VrBl
31 Antero Resources CorpOil/GasDec 31 202534.525.535.511,101.310,073.11.350.030.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.477.810,888.210,723.61.070.760.04Blsh
33 Aon plcInsurance BrokersDec 31 2025352.9654.4325.170,377.768,036.90.540.930.15VrBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.929.110,490.710,444.10.370.670.01FrBl
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8174.7119.771,592.649,977.60.830.580.00Blsh
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.929.07,742.06,168.8-0.60-1.180.00VrBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1418.7142,308.554,647.97.390.930.52VrBl
38 Aptiv PlcAuto PartsDec 31 202576.1147.579.617,565.117,461.20.520.71-0.02VrBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9376.898.537,042.135,930.50.250.820.02Blsh
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3132.8169,413.5129,015.62.410.820.05WkBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8125.6134,245.0134,285.47.910.47-0.02Brsh
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8157.08,149.18,101.60.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.9216.556,367.355,839.60.680.76-0.01Brsh
44 Assurant IncInsurance DiversifiedDec 31 2025240.9909.5224.311,259.811,174.70.260.870.02Blsh
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.080.221,881.116,196.4-1.29-1.16-0.01VrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6129.723,495.619,017.113.240.40-0.01VrBr
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,748.564,107.263,847.61.151.03-0.28VrBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7177.425,189.325,070.91.980.09-0.01Brsh
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9233.4196.915,241.615,070.10.780.880.04VrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.467.35,629.65,559.60.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.280.22,494.82,455.81.510.370.00VrBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.45.3422.4409.40.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.862.261,836.758,968.60.640.69-0.01Brsh
54 Ball CorporationPackagingDec 31 202553.0119.566.517,850.917,701.90.440.780.01Blsh
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.724.45,159.14,448.11.031.32-0.04VrBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.421.611,092.111,063.20.820.47-0.07WkBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1368.2185.452,850.052,734.70.530.68-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.558.42,112.92,044.11.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0746,500.01,073,467.0826,247.60.470.760.03Blsh
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.664.112,616.912,522.91.160.34-0.02WkBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.083.4271.37,328.46,314.83.63-2.310.08VrBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.457.59,016.38,932.72.230.51-0.01VrBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.896.412,710.712,598.20.850.820.03WkBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1121.394,702.694,422.31.670.700.05WkBl
65 Block IncPaymentsSep 30 202572.386.053.233,084.632,764.40.840.58-0.01FrBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.96.5550.6487.41.460.17-0.16VrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.358.912,544.112,465.31.240.27-0.07VrBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.360.99,686.99,662.5-1.67-2.200.00VrBr
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.488.274.6111,556.8111,241.21.080.810.00WkBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2220.0177.020,835.320,702.21.010.890.07VrBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.169.623,591.019,680.60.410.810.01VrBl
72 Brown-Forman CorporationBeveragesOct 31 202527.234.630.014,177.815,889.20.790.750.03VrBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.7110.612,260.012,017.00.680.74-0.04VrBr
74 Bunge GlobalFarm ProductsDec 31 202589.163.9122.023,780.323,565.31.39-0.40-0.01Brsh
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7206.418,948.618,872.72.170.840.03FrBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.610.41,422.31,196.7-0.71-1.23-0.01VrBr
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.721.24,309.74,116.30.310.76-0.09Brsh
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5107.211,643.711,500.82.060.240.01VrBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.3759.0680.70.610.80-0.01FrBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5273.1224.453,192.352,975.30.751.04-0.17VrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9346.5409.017,097.016,886.90.920.880.06Blsh
82 Carlyle Group IncAsset ManagementDec 31 202559.147.853.219,902.714,097.11.240.61-0.02FrBr
83 CarMax IncRetailNov 30 202538.746.244.56,647.56,618.00.840.12-0.01Brsh
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.264.154,307.354,229.70.620.80-0.04FrBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0336.675,915.269,321.27.530.67-0.36FrBr
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4667.224,877.424,718.41.210.760.03VrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8165.9147.043,748.742,318.40.970.810.03WkBl
88 Celanese CorporationChemicalsDec 31 202542.340.154.15,941.35,917.41.06-0.020.00VrBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0292.733,922.833,706.83.280.790.08Blsh
90 Celsius HoldingsBeveragesSep 30 202557.535.148.311,460.28,131.91.640.43-0.03WkBr
91 Cencora IncMedical DistributionDec 31 2025337.8346.6361.170,525.852,329.50.970.970.24VrBl
92 Cenovus Energy IncOil/GasSep 30 202517.032.522.640,463.028,448.00.530.510.02FrBl
93 Centene CorporationHealth InsuranceDec 31 202541.2-145.343.221,233.921,088.5-0.28-1.28-0.01Brsh
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.643.028,208.028,154.71.880.180.00WkBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.052.65,158.72,864.53.920.11-0.05WkBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3174.797.215,169.815,107.00.440.610.03FrBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.4168.98,313.68,216.21.970.36-0.10FrBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.29,353.77,850.80.740.72-0.08WkBr
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0226.549,800.847,877.42.420.460.08WkBr
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.237.549,552.449,172.91.660.900.00WkBl
101 Chubb LimitedPnC InsuranceDec 31 2025312.1855.8331.6131,487.3130,593.70.360.750.02VrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.7103.124,698.024,636.50.760.850.02FrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5335.048,725.247,935.77.150.29-0.02WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3401.3163.025,493.223,611.60.410.750.02Blsh
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5200.081,294.769,047.91.590.910.08VrBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.69.72,743.82,649.7-1.06-1.51-0.05VrBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.634.33,352.72,784.20.900.950.25VrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8177.162,191.661,607.0-51.57-2.09-0.04VrBr
109 CME Group IncBrokerageDec 31 2025273.1526.5308.1110,984.2110,541.20.520.840.03VrBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.175.922,788.322,682.62.90-0.340.01WkBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.118.6884.5760.97.561.161.30VrBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.856.09,463.29,439.72.270.44-0.01WkBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7248.238,592.031,290.71.730.46-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.9171.445,967.640,143.71.200.71-0.10WkBr
115 Comfort Systems USAEngineering ServicesDec 31 2025933.3522.71,462.251,643.050,851.91.790.870.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-31.787.94,510.13,770.6-2.79-3.26-0.02VrBr
117 Constellation BrandsBeveragesNov 30 2025136.4225.6156.427,311.424,499.90.600.800.04Blsh
118 Cooper Companies IncMedical DevicesOct 31 202569.992.784.116,654.316,555.80.760.55-0.01WkBr
119 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.189.344,436.332,682.4-0.74-1.040.00VrBr
120 Corpay IncPaymentsDec 31 2025300.9583.3352.724,732.423,965.90.520.900.02VrBl
121 Corteva IncAgricultural InputsDec 31 202567.064.376.351,369.751,316.81.040.44-0.04Brsh
122 Coterra Energy IncOil/GasSep 30 202523.724.231.323,866.623,415.30.980.200.01Brsh
123 Crane CompanyMachineriesDec 31 2025184.485.9203.311,910.511,792.72.150.590.01FrBl
124 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0124.123,008.818,627.311.740.570.03WkBl
125 CRH plcBuilding MaterialsSep 30 2025119.989.6124.083,789.083,651.41.340.610.04WkBl
126 Crocs IncFootwearDec 31 202585.5160.8100.05,175.74,989.50.530.840.04VrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.688.038,460.438,230.03.111.13-0.02VrBl
128 Cummins IncMachineriesDec 31 2025510.5309.6593.382,465.982,039.81.650.690.02WkBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3371.6707.526,297.326,172.81.480.820.02VrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8164.148,136.447,818.71.030.390.00WkBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.451.68,277.48,171.61.54-0.27-0.01Brsh
132 DaVita IncHealthcare servicesDec 31 2025113.6376.6150.713,279.313,122.70.300.970.16VrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7211.2118.717,471.417,285.30.490.920.16VrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6122.385,833.579,283.41.021.02-0.39VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.52,501.72,485.4-0.37-1.22-0.01FrBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.144.427,610.627,407.60.670.550.01FrBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5206.217,965.717,299.51.160.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7175.761,763.861,647.81.630.23-0.02VrBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.863.66,556.24,378.61.271.03-0.54WkBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.844.59,367.79,230.51.450.810.02Blsh
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.864.06,175.26,072.71.040.560.00WkBl
142 Dollar General CorpDiscount StoresOct 31 202598.7139.9150.633,284.733,102.60.710.730.00FrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8384.613,133.113,056.52.011.54-0.04FrBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.69.61,596.71,340.70.950.49-0.01Brsh
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4233.332,203.532,049.60.780.790.01VrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.920.52,062.01,356.80.380.770.01WkBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.925.56,477.06,163.80.931.24-0.07VrBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0149.0145.030,015.029,792.60.870.600.01FrBl
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7112.95,624.45,313.22.390.81-0.01FrBr
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.550.420,854.620,820.40.770.35-0.03WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.213.42,405.12,376.10.390.490.00FrBr
152 Dycom IndustriesTelecomOct 31 2025287.8279.4429.712,604.110,194.61.040.820.04VrBl
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.935.410,735.18,127.41.280.730.00VrBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.679.29,095.59,036.00.510.58-0.01FrBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5257.7373.4145,431.5144,883.21.240.810.02WkBl
156 Ebay IncInternet RetailSep 30 202591.075.788.141,128.740,997.51.210.870.06VrBl
157 Ecolab IncCosmeticsDec 31 2025262.5228.6304.286,442.376,536.01.150.850.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.579.846,416.045,994.11.250.72-0.02WkBr
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.958.16,176.75,328.6-43.72-5.31-0.02VrBr
160 Elevance Health IncHealth InsuranceDec 31 2025350.6725.4342.976,061.975,928.00.480.73-0.01Brsh
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.494.05,659.15,429.50.750.810.00WkBr
162 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7812.836,567.736,062.90.970.890.06VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.069,277.059,484.80.750.380.01WkBr
164 Enphase Energy IncSolarDec 31 202532.111.946.66,213.96,054.22.700.31-0.02FrBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5134.520,509.720,382.51.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.0104.047,703.945,798.56.61-1.720.00WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.536.479,424.852,159.00.580.710.03VrBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4138.97,684.17,445.81.220.600.00WkBl
169 EQT CorporationOil/Gas ExplorationDec 31 202553.619.960.537,784.735,287.72.70-1.220.01WkBr
170 Equifax IncBusiness ServicesDec 31 2025217.0219.8197.524,149.424,048.70.990.820.00VrBl
171 Equinix IncREIT SpecialtyDec 31 2025766.2272.1928.191,305.690,980.52.820.47-0.02WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.662.624,335.623,121.11.160.470.02VrBr
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6273.014,385.67,834.80.820.890.06WkBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.710,919.310,882.61.080.340.01Brsh
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4254.516,395.716,275.71.980.35-0.11FrBr
176 Etsy IncInternet RetailDec 31 202555.461.352.26,446.46,396.30.901.14-0.10VrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4823.1342.514,182.613,983.50.410.550.01FrBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.880.318,788.918,705.60.870.490.03WkBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-29.473.627,671.827,576.9-2.29-3.110.00Brsh
180 ExlService Holdings IncIT ServicesSep 30 202544.036.530.14,862.84,674.51.210.840.04WkBl
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6108.125,922.824,146.11.200.150.01WkBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3311.0203.526,094.125,950.40.910.940.03Blsh
183 Exponent IncBusiness ServicesDec 31 202569.527.070.23,550.23,502.52.570.710.04Blsh
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4152.833,765.833,225.41.300.390.00WkBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5278.416,192.315,036.00.950.770.03FrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3176.5546.119,756.319,639.32.580.660.02VrBl
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0195.17,336.87,328.40.590.880.04WkBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6604.21,350.532,354.131,611.92.801.12-0.09WkBl
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.6107.59,238.99,144.80.930.630.01VrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.949.125,793.325,716.41.200.520.00VrBl
191 First Solar IncSolarSep 30 2025220.5350.9241.926,011.324,638.10.630.760.02VrBl
192 Fiserv IncIT ServicesDec 31 202567.2330.361.533,009.432,798.80.200.850.01FrBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.853.79,449.49,308.71.050.51-0.64WkBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.614.61,830.41,822.70.540.35-0.58VrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.294.67,457.47,388.52.910.32-0.01WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5133.690.222,564.022,024.80.790.76-0.02WkBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.558.318,614.618,118.20.760.720.00Blsh
198 Fox Corp Class AEntertainmentDec 31 202573.1145.557.025,145.825,145.80.500.830.00FrBr
199 Fox Corp Class BEntertainmentDec 31 202564.9146.252.323,042.323,042.30.440.830.00FrBr
200 Franklin Resources IncAsset ManagementDec 31 202523.962.927.714,341.48,189.20.380.59-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.964.392,842.692,413.52.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9161.65,143.25,062.80.530.820.03WkBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9214.5248.948,231.132,010.00.950.780.04VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4274.4153.711,083.910,728.50.920.960.27WkBl
205 GATX CorpRental/LeasingDec 31 2025169.6206.5198.57,107.07,069.40.820.510.00WkBr
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0830.3229,173.8228,811.83.590.730.04FrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.522.413,901.712,665.30.410.940.20Blsh
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.6229.213,361.013,155.91.410.53-0.04WkBr
209 General Mills IncProcessed FoodsNov 30 202547.4184.444.624,206.424,132.50.260.910.03WkBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.426.44,379.83,853.1-5.82-1.70-0.01VrBr
211 Global Payments IncPaymentsDec 31 202577.4283.782.519,807.219,619.60.270.65-0.02WkBr
212 Globe Life IncInsurance LifeDec 31 2025139.9338.9144.411,842.211,259.80.410.770.01VrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.190.612,605.612,530.80.711.001.80Blsh
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.94.419,397.111,981.65.38-0.650.00Brsh
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1127.711,036.410,412.28.610.35-0.02VrBr
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8407.6142.240,182.940,018.90.340.830.04VrBl
217 Hasbro IncLeisureDec 31 202582.0-7.3101.514,468.213,623.4-11.21-6.860.01WkBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8293.1532.3122,806.991,222.11.591.04-0.69VrBl
219 Healthpeak IncREIT HealthcareDec 31 202516.110.717.011,807.811,731.91.50-0.11-0.01Brsh
220 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4351.749,601.638,214.51.490.840.02VrBl
221 Henry Schein IncMedical DistributionSep 30 202566.4131.579.69,630.99,509.90.500.690.00VrBl
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3235.0316.075,198.573,896.91.221.10-0.04Blsh
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.915.63,886.83,282.34.070.83-0.07VrBr
224 Hologic IncMedical DevicesDec 31 202574.589.375.417,038.116,810.90.830.740.02VrBl
225 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.120.414,155.613,986.31.760.040.00WkBr
226 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.087.1258.1104,272.494,363.42.350.850.04VrBl
227 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1382.7526.728,213.828,113.41.160.810.03VrBl
228 HubSpot IncSoftware ApplicationDec 31 2025401.323.0233.512,269.711,686.817.46-0.71-0.01VrBr
229 HumanaHealth InsuranceDec 31 2025256.1328.4189.822,844.022,787.80.780.55-0.06Brsh
230 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1416.7437.617,240.316,873.80.820.690.01FrBl
231 IAC IncInternet InformationDec 31 202539.177.637.42,901.32,701.70.500.21-0.04WkBr
232 IDEX CorporationMachineriesDec 31 2025177.9209.2207.515,519.515,478.40.850.740.01WkBl
233 IDT CorporationTelecomOct 31 202550.781.149.61,250.1537.80.630.840.05VrBl
234 Illinois Tool Works IncMachineriesDec 31 2025246.3187.0295.085,603.278,091.61.320.940.19Blsh
235 Illumina IncBiotechnologyDec 31 2025131.221.6117.718,121.218,084.26.080.070.07VrBr
236 Incyte CorpBiotechnologyDec 31 202598.8113.2101.320,746.917,218.90.870.780.04WkBl
237 Ingersoll Rand IncMachineriesDec 31 202579.286.795.637,838.537,752.20.910.700.00VrBr
238 InMode LtdMedical DevicesDec 31 202514.722.415.2975.3810.60.660.520.01VrBl
239 Innodata IncIT ServicesSep 30 202577.117.144.81,580.61,510.34.500.840.05WkBl
240 Insulet CorporationMedical DevicesDec 31 2025284.2141.7241.917,093.616,983.52.010.850.05WkBl
241 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0296.2154.088,093.787,589.80.550.830.01WkBl
242 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.490.981.420,917.218,818.60.74-0.09-0.02Brsh
243 International PaperPackagingDec 31 202539.4-76.146.924,747.424,637.0-0.52-1.37-0.02FrBr
244 Invesco LtdAsset ManagementDec 31 202526.351.126.512,012.18,186.50.510.44-0.10FrBr
245 Invitation HomesREIT ResidentialDec 31 202527.820.325.315,508.915,452.41.370.23-0.03VrBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.731.99,395.38,093.9-1.13-1.14-0.03VrBr
247 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7133.65,694.93,843.71.80-0.26-0.02WkBr
248 IQVIA Holdings IncDiagnosticsDec 31 2025225.4319.5165.628,470.128,241.50.710.880.07WkBl
249 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5110.332,908.332,596.02.101.050.08WkBr
250 Jabil IncElectronic ComponentsNov 30 2025210.763.5271.129,359.128,353.93.320.800.05VrBl
251 Jack Henry Associates IncIT ServicesDec 31 2025182.5188.0159.211,527.411,450.70.970.830.04WkBl
252 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.6137.916,414.516,252.61.210.650.00WkBl
253 Jefferies Financial GroupCapital MarketsNov 30 202557.648.853.411,895.29,473.41.181.0064.51Blsh
254 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.76.02,199.92,191.7-0.11-1.14-0.01FrBr
255 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1143.891,076.690,735.01.500.740.01VrBl
256 Kenvue IncPersonal Care ProductsDec 31 202517.325.818.735,942.429,065.40.670.780.01VrBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7243.542,132.441,949.61.890.650.01VrBl
258 Kimco Realty CorpREIT RetailDec 31 202520.310.623.215,620.015,255.81.91-0.460.00WkBr
259 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.532.772,824.363,660.10.960.490.00WkBr
260 KKR n Co IncAsset ManagementDec 31 2025127.594.5101.296,692.071,817.01.350.150.00VrBr
261 Klaviyo IncSoftware InfrastructureDec 31 202532.5718.117.35,321.53,390.10.050.99-0.02VrBr
262 Knowles CorporationCommunication EquipmentDec 31 202521.47.227.52,409.82,352.02.99-0.240.01WkBr
263 Kyndryl Holdings IncIT ServicesDec 31 202526.69.212.52,908.62,866.72.870.39-0.02VrBr
264 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6477.6356.167,025.666,710.60.610.780.00FrBl
265 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9416.7282.723,518.123,456.10.600.750.00WkBr
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.048.36,738.56,705.70.960.800.00VrBr
267 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.097.813,365.613,155.89.160.37-0.03WkBr
268 Leidos Holdings IncIT ServicesDec 31 2025180.4276.1173.522,973.322,817.50.650.860.05WkBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.857.34,252.13,726.5-1.58-1.21-0.01VrBr
270 LendingTreeConglomeratesSep 30 202564.7-7.739.0523.5429.1-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7116.529,390.228,410.50.540.640.00Blsh
272 Lennox International Inc.Residential ConstructionDec 31 2025485.6363.3561.019,691.517,717.11.340.910.07VrBl
273 Liberty EnergyOil Field ServicesDec 31 202518.515.326.94,457.84,306.11.210.18-0.02Brsh
274 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.9286.115,855.015,150.92.370.740.06WkBl
275 Lincoln National CorporationInsurance LifeDec 31 202544.5249.239.97,557.17,472.20.180.750.05WkBl
276 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3370.39,224.69,071.51.730.33-0.10WkBr
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0162.738,187.225,498.61.430.930.14VrBl
278 LKQ CorporationAuto PartsDec 31 202530.283.334.18,729.68,672.80.360.69-0.01WkBr
279 Loews CorporationPnC InsuranceDec 31 2025105.3140.9109.822,952.918,848.60.750.330.00FrBr
280 Lucid Group IncAutomobilesSep 30 202523.8-277.99.62,981.21,055.4-0.09-1.070.00VrBr
281 Lumen Technologies IncTelecomDec 31 20257.8-12.17.87,801.77,690.6-0.64-0.91-0.02VrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.156.718,474.414,608.12.57-0.73-0.09FrBr
283 Macy's IncRetailOct 31 202519.517.022.46,153.86,127.81.150.07-0.04WkBr
284 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0144.38,748.88,648.82.990.910.13VrBl
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.08.03,746.93,718.10.700.58-0.03WkBr
286 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3190.3181.26,671.66,538.90.950.830.04VrBl
287 Marsh McLennanInsurance BrokersDec 31 2025185.5290.0179.387,866.887,540.70.640.890.03VrBl
288 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7339.5685.941,499.436,271.31.830.510.00WkBr
289 Masco CorporationBuilding MaterialsDec 31 202563.542.675.215,556.115,493.21.490.991.71Blsh
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.252.46,534.66,126.00.320.670.01VrBl
291 Match GroupInternet InformationDec 31 202532.359.131.88,087.68,045.10.551.02-0.70VrBl
292 McCormick n Company IncProcessed FoodsNov 30 202567.5128.068.518,447.119,467.40.530.830.02Blsh
293 McKesson CorporationMedical DistributionDec 31 2025820.31,348.7947.5117,203.3114,399.00.610.950.12VrBl
294 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2703.11,377.628,075.127,649.81.981.00-10.73VrBl
295 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8133.515,631.215,517.72.080.26-0.01VrBr
296 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0232.536,401.736,195.30.430.560.02Blsh
297 Moderna IncBiotechnologyDec 31 202529.510.549.919,549.017,674.32.80-1.10-0.10WkBr
298 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7127.07,861.36,571.40.83-0.03-0.02VrBr
299 Molina Healthcare IncHealth InsuranceDec 31 2025173.5676.6151.07,670.87,597.70.260.88-0.06WkBr
300 Monday dot comSoftware ApplicationDec 31 2025147.533.475.64,000.33,047.64.420.29-0.03VrBr
301 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4407.21,204.159,203.256,235.32.230.810.01VrBl
302 Moodys CorporationFinancial DataDec 31 2025510.9343.4447.880,025.479,790.31.490.930.09FrBl
303 Morningstar IncFinancial DataDec 31 2025217.3340.7159.56,490.83,244.10.640.910.06WkBl
304 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4484.7462.877,790.077,473.40.790.970.20VrBl
305 MPLX LPOil/GasSep 30 202550.0132.958.259,295.621,365.40.380.890.08VrBl
306 MSCI IncFinancial DataDec 31 2025573.7411.9544.142,054.340,754.41.391.08-0.10VrBl
307 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.824.61,225.3796.7-0.83-1.42-0.01VrBr
308 Nasdaq IncCapital MarketsDec 31 202597.1147.981.947,198.132,634.20.660.850.02VrBl
309 Nebius Group NVAI InfrastructureDec 31 202583.7-60.297.924,775.422,259.0-1.39-1.30-0.02Brsh
310 NetApp IncComputer SystemsOct 31 2025117.8114.2102.520,701.020,606.41.040.960.23Blsh
311 NetEase IncMultimediaDec 31 2025137.6883.1118.476,443.340,556.50.160.710.02WkBl
312 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8108.3128.613,184.613,011.91.310.720.03WkBl
313 Newell Brands IncConsumer ProductsDec 31 20253.74.34.92,045.72,034.50.87-0.33-0.14WkBr
314 Newmont Mining CorpMiningDec 31 202599.9121.4122.1135,320.0135,095.30.820.750.02FrBl
315 News Corp Class AMediaDec 31 202526.142.023.713,626.911,638.70.620.61-0.01WkBr
316 News Corp Class BMediaDec 31 202529.642.026.615,383.48,354.00.710.610.00VrBl
317 NiSource IncGas DistributionDec 31 202541.87.646.422,002.621,894.85.48-2.180.04WkBr
318 Nordson CorporationDiversified MachineryJan 31 2026274.5235.5290.216,286.414,571.51.170.760.01WkBl
319 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5144.827,299.126,975.00.970.480.01VrBr
320 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,126.4723.6103,396.7103,165.20.510.900.07FrBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.924.312,051.111,920.12.250.600.12VrBl
322 NOV IncOil Field EquipmentDec 31 202515.627.320.47,483.17,015.90.570.37-0.02WkBr
323 NOW IncOil Field EquipmentDec 31 202513.310.813.22,050.72,004.01.23-0.34-0.08VrBr
324 NRG Energy IncPower GenerationSep 30 2025162.0121.0179.234,940.133,637.31.350.890.00VrBl
325 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.78.7434.7418.60.61-0.040.00FrBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.739.811,813.311,721.715.151.48-0.06WkBl
327 NVR IncResidential ConstructionDec 31 20257,292.810,707.77,580.622,688.722,030.10.680.880.07Blsh
328 Oklo IncNuclear powerSep 30 2025111.6-8.163.89,597.86,781.8-13.86-2.00-0.02VrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.674.313,327.113,211.11.260.47-0.02VrBr
330 Omnicom Group IncAdvertising AgenciesDec 31 202580.8155.983.319,466.219,256.60.520.89-0.22WkBr
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.287.354,852.054,459.00.580.720.04VrBl
332 Open Text CorporationSoftware ApplicationDec 31 202532.687.924.86,282.46,104.40.370.820.03VrBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.793.78.12,111.32,109.10.120.960.13VrBl
334 Oscar Health IncHealth InsuranceDec 31 202514.4-33.213.23,747.43,069.1-0.43-1.10-0.02VrBr
335 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8175.588,938.878,401.35.060.640.00VrBl
336 Otis Worldwide CorporationMachineriesDec 31 202587.470.392.736,482.736,447.71.241.19-0.07FrBl
337 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.918.440,428.735,808.35.61-4.44-0.01WkBr
338 Packaging Corporation of AmericaPackagingDec 31 2025206.2262.2237.221,254.020,782.20.790.760.00VrBr
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.110.77,175.71,583.3-1.32-2.380.00VrBr
340 Parker Hannifin CorpMachineriesDec 31 2025879.0586.61,022.2130,947.7129,272.11.500.800.02VrBl
341 Patria InvestmentsAsset ManagementDec 31 202515.922.714.02,211.62,180.80.700.820.03Blsh
342 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.8114.76,320.55,128.41.180.770.04WkBl
343 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.582.0105.75,847.44,468.41.860.760.02WkBl
344 Pentair plcMachineriesDec 31 2025104.198.8102.016,804.316,736.01.050.760.01VrBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.998.311,993.211,969.04.51-1.850.03Brsh
346 Pinterest IncInternet InformationDec 31 202525.931.717.812,037.711,969.90.820.780.04Blsh
347 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.323.97,391.06,265.1-3.13-1.26-0.02Brsh
348 Pool CorporationLeisureDec 31 2025228.8124.9221.68,176.27,920.31.830.740.01Blsh
349 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8126.528,659.028,599.80.830.720.02Blsh
350 PPL CorporationElectric UtilitiesSep 30 202537.217.737.427,866.227,840.02.10-0.090.00WkBr
351 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.695.821,689.621,571.70.650.60-0.01WkBr
352 Progyny IncHealthcare servicesSep 30 202521.515.521.01,892.91,606.91.390.600.00Blsh
353 Prologis IncREIT IndustrialDec 31 2025127.741.4141.5135,569.3134,488.13.08-0.460.00WkBr
354 PTC IncSoftware ApplicationDec 31 2025174.2170.3155.218,617.517,445.61.020.810.01Blsh
355 Public StorageREIT IndustrialDec 31 2025259.5219.2305.053,637.046,658.41.180.760.01VrBl
356 PubMatic IncSoftware ApplicationSep 30 20258.33.06.6301.8291.92.72-0.75-0.05WkBr
357 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3140.027,413.127,223.50.600.660.01VrBl
358 Qorvo IncSemiconductorsDec 31 202584.583.282.27,711.67,140.61.020.530.01Blsh
359 Qualys IncSoftware InfrastructureDec 31 2025132.9100.392.73,348.73,258.21.330.850.07WkBl
360 Quanta Services IncEngineering ServicesDec 31 2025422.1266.4552.783,829.082,768.61.580.780.01FrBl
361 QuantumScape CorporationAuto PartsDec 31 202510.4-0.76.94,159.73,234.0-14.93-3.77-0.06VrBr
362 Quest Diagnostics IncDiagnosticsDec 31 2025173.5488.9202.422,669.922,492.70.350.870.01WkBl
363 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6336.2385.024,025.923,221.31.050.860.08VrBl
364 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5158.331,873.628,710.10.670.740.05Blsh
365 Realty Income CorporationREIT RetailSep 30 202560.840.366.160,530.560,430.01.51-0.07-0.02WkBr
366 Reddit IncInternet InformationDec 31 2025229.822.4150.230,474.423,862.910.250.360.05WkBr
367 Regency Centers CorpREIT RetailDec 31 202569.073.976.914,072.213,907.50.930.450.00WkBr
368 Reliance Steel n AluminumSteelDec 31 2025288.9298.2319.016,708.216,545.40.970.54-0.01VrBr
369 Republic Services IncWaste ManagementDec 31 2025211.9258.5219.567,979.244,258.50.820.850.04WkBl
370 ResMed IncMedical DevicesDec 31 2025240.9484.5259.137,831.537,467.10.500.910.05Blsh
371 Revvity IncDiagnosticsDec 31 202596.8195.5100.311,358.810,655.80.490.67-0.02WkBr
372 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.937.78,739.017,436.93.90-2.91-0.03FrBr
373 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.76,321.95,812.33.20-0.46-0.01Brsh
374 Rivian Automotive IncAutomobilesDec 31 202519.7-44.815.318,827.911,014.1-0.44-1.08-0.01VrBr
375 Robert Half InternationalBusiness ServicesDec 31 202527.222.725.82,568.52,495.61.200.440.00VrBr
376 Robinhood MarketsBrokerageDec 31 2025113.126.076.169,847.654,510.24.350.620.03Blsh
377 Roblox CorporationMultimediaDec 31 202581.0-34.662.043,515.835,366.3-2.34-1.02-0.01VrBr
378 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.070.937,465.527,517.3-6.81-1.34-0.01VrBr
379 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.9398.845,103.244,982.92.970.740.04Blsh
380 Rogers CorporationElectronic ComponentsDec 31 202591.659.5107.51,977.81,963.81.54-0.09-0.02Brsh
381 Roku IncEntertainmentDec 31 2025108.52.689.113,563.013,503.342.41-5.82-0.02Brsh
382 Rollins IncPestControl ServicesDec 31 202560.037.061.429,618.614,554.91.620.920.05Blsh
383 Root IncPnC InsuranceSep 30 202589.5226.060.5932.0848.00.400.92-0.05Brsh
384 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6172.5243,127.5243,098.80.210.850.04VrBl
385 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.7315.186,019.678,721.81.530.790.03Blsh
386 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9115.614,769.712,982.60.810.820.02Blsh
387 Sandisk CorporationComputer StorageDec 31 2025237.363.1650.0101,395.396,385.03.76-0.040.04WkBr
388 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.618.91,860.51,754.6-0.20-1.14-0.01WkBr
389 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7199.521,516.621,257.50.891.21-0.10VrBl
390 Sea LimitedInternet RetailSep 30 2025178.740.5115.073,090.942,125.84.410.600.00WkBr
391 Seagate TechnologyComputer StorageDec 31 2025275.4136.4411.193,322.086,785.82.020.991.16Blsh
392 Sealed Air CorporationPackagingSep 30 202535.472.742.06,175.04,926.40.490.890.24VrBl
393 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.313.04,315.54,063.3-1.25-1.33-0.01VrBr
394 Shift4 PaymentsPaymentsSep 30 202577.4191.458.55,304.05,197.70.410.81-0.03Brsh
395 Shopify IncSoftware ApplicationDec 31 2025160.923.8126.2164,685.1164,333.96.770.570.02VrBl
396 Silicon Motion TechnologySemiconductorsDec 31 202592.7311.4134.91,132.71,126.00.300.680.03VrBl
397 Sirius XM Holdings IncEntertainmentDec 31 202520.072.421.17,497.41,303.60.280.55-0.01FrBr
398 Skyworks SolutionsSemiconductorsDec 31 202563.472.860.19,037.58,996.30.870.47-0.02FrBr
399 Smurfit Westrock PlcPackagingDec 31 202538.70.748.725,510.525,305.456.37-50.110.00VrBr
400 Snap Inc.Internet InformationDec 31 20258.1-3.15.18,842.66,511.1-2.57-1.420.00WkBr
401 Snap-on IncTools/AccessoriesDec 31 2025344.6332.4385.920,374.519,989.61.040.660.02VrBl
402 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8172.557,938.447,469.5-3.58-1.09-0.01VrBr
403 SoFi Technologies IncCredit ServicesDec 31 202526.29.019.025,603.023,650.12.920.130.00VrBr
404 SolarEdge Technologies IncSolarDec 31 202528.910.037.92,267.52,245.02.880.29-0.21WkBr
405 Solventum CorporationHealthcare servicesSep 30 202573.0214.372.912,793.710,235.20.340.870.23WkBl
406 SoundHound AISoftware ApplicationSep 30 202516.1-16.87.83,219.53,099.2-0.96-1.04-0.01VrBr
407 Southern Copper CorpMiningDec 31 2025143.597.0201.0168,486.618,560.51.480.860.08VrBl
408 Spotify Technology SAInternet InformationDec 31 2025580.7162.3490.6104,249.275,881.13.580.760.06VrBl
409 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.792.013,990.513,943.80.540.57-0.01WkBr
410 Steel Dynamics IncSteelDec 31 2025169.5111.6193.428,283.126,610.81.520.450.00FrBr
411 STERIS PlcMedical DevicesDec 31 2025253.5230.8250.724,764.224,682.21.100.690.01FrBl
412 Stryker CorpHealthcare equipmentDec 31 2025351.5304.8380.2146,958.9130,573.01.150.59-0.01WkBr
413 Suncor Energy IncOil/GasDec 31 202544.458.855.766,943.766,875.60.750.360.01Brsh
414 Super Micro Computer IncComputer SystemsDec 31 202529.342.932.421,853.318,564.30.680.760.01VrBl
415 Synchrony FinancialCredit ServicesDec 31 202583.4204.373.422,316.722,173.90.410.710.07VrBl
416 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.495.420,831.020,383.60.590.680.01VrBl
417 Tapestry IncSpecialty RetailDec 31 2025127.864.4157.132,957.532,617.41.980.960.78VrBl
418 Targa Resources CorpOil/GasDec 31 2025184.5127.9231.449,740.348,821.71.440.880.11VrBl
419 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.462.464,948.064,889.00.750.490.01Brsh
420 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9234.769,714.869,569.81.030.800.03VrBl
421 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9668.731,563.629,522.70.660.710.00VrBl
422 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7115.55,107.25,093.80.680.52-0.10WkBr
423 Telephone and Data Systems IncTelecomSep 30 202539.244.545.35,382.45,063.70.88-0.20-0.01VrBr
424 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2324.951,212.951,048.43.060.720.06VrBl
425 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2133.5499.934,505.534,451.52.150.840.06VrBl
426 Texas Roadhouse IncRestaurantsDec 31 2025166.0145.3178.811,846.811,784.51.140.850.05WkBl
427 Textron IncAerospace/DefenseDec 31 202587.292.9100.817,848.918,025.60.940.52-0.01WkBr
428 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2123.615,068.715,010.71.141.003.95VrBl
429 The Ensign Group IncHealthcare servicesDec 31 2025174.2125.4210.612,489.111,908.11.390.700.01VrBl
430 The Gap IncApparel RetailOct 31 202522.925.828.810,932.65,535.20.880.630.02VrBl
431 The Hershey CompanyProcessed FoodsDec 31 2025182.0202.9221.845,078.344,897.30.900.890.05Blsh
432 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4110.411,799.611,259.71.060.420.03WkBr
433 The Mosaic CompanyAgricultural InputsSep 30 202534.742.429.49,399.99,364.30.820.040.01VrBr
434 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5204.1120,039.9119,524.30.490.880.06Blsh
435 The Toro CompanyDiversified MachineryOct 31 202574.761.6101.810,023.49,988.11.220.760.03VrBl
436 TJX CompaniesSpecialty RetailOct 31 2025140.190.7158.2178,167.0177,791.71.540.660.02VrBl
437 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6211.142,025.933,845.71.230.71-0.01WkBr
438 Tractor Supply CompanySpecialty RetailDec 31 202550.033.853.028,082.728,007.51.480.860.00Blsh
439 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5171.9119.525,655.125,575.50.630.810.03VrBl
440 Trane Technologies plcElectrical EquipmentDec 31 2025389.2322.9467.1104,448.0104,122.31.210.880.04VrBl
441 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,407.51,339.077,928.677,245.10.941.11-0.05VrBl
442 TransMedics GroupMedical DevicesSep 30 2025112.239.1134.35,470.45,287.32.870.780.01VrBl
443 Trimble IncTechnical InstrumentsDec 31 202578.481.367.616,215.316,131.10.960.700.00WkBr
444 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.12,809.31,054.7-0.46-1.230.00VrBr
445 Twilio IncInternet InformationDec 31 2025142.362.9113.117,235.617,110.12.260.18-0.03WkBr
446 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0307.3317.013,803.613,666.01.480.58-0.01VrBr
447 Tyson FoodsFarm ProductsDec 31 202558.693.163.922,031.721,519.20.630.43-0.01VrBr
448 UDR IncREIT ResidentialDec 31 202536.714.837.212,363.911,381.12.470.160.04VrBr
449 UiPath IncSoftware InfrastructureOct 31 202515.94.310.85,883.05,104.63.700.18-0.02VrBr
450 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7682.930,658.430,212.31.580.820.05WkBl
451 United Rentals IncRental/LeasingDec 31 2025809.3875.7909.157,819.457,530.80.920.840.02VrBl
452 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8473.422,392.819,297.60.440.850.04WkBl
453 Unity Software IncSoftware ApplicationDec 31 202544.29.918.37,844.53,778.14.480.18-0.07VrBr
454 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7230.514,979.814,262.40.330.820.03VrBl
455 Upstart Holdings IncCredit ServicesDec 31 202543.71.629.33,287.02,821.727.84-3.53-0.01VrBr
456 V.F. CorporationApparel ManufacturingDec 31 202518.17.021.28,431.68,398.12.570.360.10WkBr
457 Ventas IncREIT HealthcareDec 31 202577.41.485.941,316.841,159.454.28-17.91-0.02WkBr
458 Veralto CorporationIndustrial ServicesDec 31 202599.8100.693.123,316.522,353.50.990.880.05FrBl
459 Verisign IncSoftware InfrastructureDec 31 2025243.0178.1215.919,993.319,785.41.361.09-0.14WkBl
460 Vertiv HoldingsElectrical EquipmentDec 31 2025162.052.3243.895,469.993,656.53.100.810.07VrBl
461 Viatris IncPharmaceuticalsSep 30 20259.93.215.918,540.418,465.02.71-2.58-0.02Brsh
462 VICI Properties IncREIT Hotel MotelSep 30 202532.673.730.132,147.232,076.80.440.640.01VrBl
463 Visteon CorporationAuto PartsDec 31 202595.1253.092.92,573.62,537.90.380.760.01WkBl
464 Vontier CorporationTechnical InstrumentsDec 31 202537.263.041.05,935.15,920.30.590.860.06WkBl
465 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2175.1305.340,279.140,173.91.630.630.00Blsh
466 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1531.51,127.153,648.547,781.51.900.830.08WkBl
467 Warner Music GroupEntertainmentDec 31 202530.743.729.915,514.314,684.70.700.970.28VrBl
468 Waste Management IncWaste ManagementDec 31 2025219.7258.0230.393,160.492,949.90.850.900.08WkBl
469 Waters CorporationDiagnosticsDec 31 2025379.8245.7333.319,920.819,799.51.550.830.07VrBl
470 Watsco IncIndustrial SuppliesDec 31 2025337.0222.3409.915,547.615,410.51.520.570.00FrBr
471 WEC Energy Group IncElectric UtilitiesDec 31 2025105.540.3114.337,492.137,424.22.62-2.09-0.01WkBr
472 Welltower IncREIT HealthcareDec 31 2025185.6-25.0208.2147,849.7147,549.4-7.42-3.39-0.02WkBr
473 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.7241.117,529.417,427.22.840.550.02WkBl
474 Western Digital CorporationComputer StorageDec 31 2025172.3170.4285.5107,355.5106,801.41.010.880.21VrBl
475 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.841.116,541.39,134.10.620.830.02WkBl
476 Western Union CompanyCredit ServicesSep 30 20258.024.89.33,063.73,039.40.320.890.18WkBl
477 Westinghouse Air Brake TechnologiesRailroadsDec 31 2025213.5321.1264.845,277.443,326.30.660.80-0.01WkBr
478 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.494.412,106.93,158.22.67-1.68-0.08VrBr
479 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.425.318,224.418,167.02.09-0.150.00VrBr
480 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.073.089,181.688,893.51.820.630.03VrBl
481 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5214.926,486.426,108.22.430.790.08VrBl
482 Willis Towers WatsonInsurance BrokersDec 31 2025328.6459.2301.829,275.629,052.50.720.820.06VrBl
483 Wolfspeed IncSemiconductorsDec 31 202517.4-64.118.72,914.42,894.5-0.27-1.06-0.01Brsh
484 World Kinect CorpOil/GasDec 31 202523.4-14.925.01,368.41,338.3-1.57-2.60-0.08VrBr
485 WR Berkley CorporationPnC InsuranceDec 31 202570.1124.871.128,370.522,357.40.560.800.03VrBl
486 Wynn ResortsResorts/CasinosDec 31 2025120.391.6114.911,930.510,056.51.311.19-0.05WkBl
487 XPEL IncAuto PartsSep 30 202533.139.551.21,417.41,101.50.840.740.02Blsh
488 Xylem Inc.MachineriesDec 31 2025136.2180.1128.731,395.529,472.20.760.730.00WkBl
489 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8315.0255.412,937.112,907.10.770.78-0.02FrBr
490 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.016.33,628.03,313.4-6.40-2.02-0.01WkBr
491 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9221.098.819,562.419,535.30.410.71-0.01Brsh
492 Zions BancorporationRegional BanksDec 31 202558.598.062.59,195.018,174.40.600.500.04FrBr
493 Zoetis IncPharmaceuticalsDec 31 2025125.8126.7128.856,482.956,417.30.990.940.12VrBl
494 Zoom Video CommunicationsTelecomOct 31 202587.270.590.327,872.724,304.01.240.570.04WkBl
495 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.52,055.21,545.60.760.65-0.01FrBr