icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.447.62,853.02,823.00.220.87-0.04VrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7130.717,389.317,308.50.880.840.04WkBl
3 AES CorpPower GenerationSep 30 202513.210.114.210,145.910,109.91.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8259.68,565.88,464.30.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7113.660,426.360,000.80.870.580.04FrBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2146.441,712.641,575.01.470.710.02FrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6127.33,613.53,422.82.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.310,830.210,743.40.360.540.07FrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8258.457,604.157,376.53.60-0.16-0.03Brsh
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.787.112,810.212,595.30.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.450.52,949.92,791.00.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5103.612,189.812,144.90.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.038.810,041.09,991.81.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.354.39,231.59,121.70.96-0.69-0.04VrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3165.9397,161.4280,497.50.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5138.210,010.59,428.61.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2166.914,435.114,351.40.940.880.07FrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.027.65,142.02,093.64.190.27-0.03FrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.667.017,262.317,232.01.660.300.01VrBr
20 Amcor plcPackagingSep 30 20258.226.08.413,429.013,357.00.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.085.59,505.59,498.50.740.740.02VrBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.722.85,542.84,489.10.400.68-0.02WkBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.328,349.228,207.51.390.360.03Brsh
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8459.344,919.544,719.91.010.860.05WkBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2198.045,873.045,630.40.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.035.28,742.73,349.11.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7143.9184,530.8183,373.81.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.713,514.113,473.40.430.42-0.01Brsh
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.98,600.46,012.31.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.910,528.59,553.41.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.366.29,434.79,292.10.910.820.04FrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3344.974,733.372,247.70.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.48,790.48,751.30.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4130.979,599.455,567.00.440.780.04FrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.231.48,045.36,410.4-0.39-1.100.00FrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0651.3222,083.285,282.26.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.782.617,949.417,843.30.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.689.833,770.032,756.60.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7137.3175,226.1133,442.22.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5112.35,855.45,821.40.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8251.165,378.064,766.00.710.80-0.01FrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1226.111,604.111,516.30.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1173.731,382.825,401.012.940.530.00Blsh
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,728.164,052.363,793.01.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9176.825,369.925,250.70.940.58-0.01VrBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5173.613,592.113,439.10.730.870.04WkBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.047.13,976.53,927.00.40-0.12-0.02VrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.687.42,785.52,741.91.760.420.00WkBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.6366.4355.10.270.640.00FrBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.548.848,409.646,164.30.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.446.412,664.912,559.10.440.770.02WkBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.922.44,746.54,092.30.881.22-0.02WkBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.217.89,123.59,099.70.580.63-0.02VrBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0181.652,152.152,038.40.490.49-0.01WkBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.445.01,636.31,582.91.000.21-0.01WkBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0744,500.11,070,591.0824,034.00.470.760.03FrBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.652.710,370.410,293.11.160.34-0.02WkBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7307.48,275.67,131.0-2.32-3.07-0.04FrBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.957.58,984.68,901.32.060.53-0.01FrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.691.912,178.312,070.51.160.800.02VrBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2144.3112,900.5112,566.31.890.720.01WkBl
62 Block IncPaymentsSep 30 202572.386.066.841,526.841,124.80.840.58-0.01FrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.4544.6482.21.460.17-0.14VrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.945.29,790.19,728.60.820.470.00WkBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.271.611,339.111,310.44.88-2.12-0.06Brsh
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.5100.9150,910.9150,484.01.130.810.01VrBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7223.226,332.926,164.71.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.178.526,065.321,744.80.460.820.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.227.312,921.414,481.10.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8107.111,876.211,640.80.800.740.01WkBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.195.112,929.512,812.60.500.23-0.01WkBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0198.818,246.518,173.32.170.840.03Blsh
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.116.12,176.81,831.6-0.87-1.22-0.01FrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.04,146.23,960.22.62-0.95-0.05WkBr
75 Camden Property TrustREIT ResidentialJun 30 2025112.751.9102.411,202.611,065.02.170.180.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.6773.9694.20.630.79-0.02FrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1205.449,097.848,897.50.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0318.013,641.313,473.70.760.890.07WkBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.052.519,766.314,000.52.020.41-0.05FrBr
80 CarMax IncRetailAug 31 202561.457.133.35,024.85,002.51.080.28-0.07FrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.357.349,223.549,153.10.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7532.519,891.519,764.41.590.700.03FrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6151.845,588.144,097.61.170.780.01WkBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.141.34,525.44,507.2-566.13-538.53-0.23Brsh
85 Celestica IncComputer SystemsSep 30 2025246.482.2344.639,940.339,686.03.000.790.09VrBl
86 Celsius HoldingsBeveragesSep 30 202557.535.144.610,568.47,499.11.640.43-0.03FrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9364.770,705.352,462.60.940.97-0.12WkBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.932,019.122,511.40.530.510.03VrBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.134.316,821.616,706.3-0.39-1.46-0.05VrBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.525,898.925,849.91.880.180.00WkBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.832.33,205.21,779.71.980.53-0.03Brsh
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.982.913,355.413,300.20.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7169.08,351.58,253.70.970.57-0.02FrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1202.99,162.77,690.50.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.230.540,828.640,516.01.620.900.07WkBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7288.3116,222.4115,432.50.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.620,813.020,761.20.760.850.03WkBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8208.730,162.729,674.03.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8166.426,257.924,319.90.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8185.375,821.764,399.41.990.890.08VrBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.415.04,893.74,725.91.500.100.08VrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.336.63,578.72,971.90.900.950.25VrBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4240.582,346.981,572.9-62.23-2.14-0.03WkBr
104 CME Group IncBrokerageSep 30 2025270.2566.9277.399,912.399,513.50.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.874.122,151.422,048.52.110.06-0.02WkBr
106 Cogent Communications Holdings IncTelecomJun 30 202548.270.022.11,052.8905.70.690.99-1.61VrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.66,539.66,523.33.060.41-0.01VrBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8166.725,925.021,020.21.080.44-0.01WkBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3317.992,822.281,062.01.800.71-0.02FrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.279.210,174.410,128.91.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.888.24,549.53,803.50.391.030.25Brsh
112 Constellation BrandsBeveragesAug 31 2025161.9167.9128.522,602.820,276.00.960.740.06Blsh
113 Cooper Companies IncMedical DevicesJul 31 202570.791.270.714,186.414,102.60.780.54-0.01WkBr
114 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-274.0105.651,388.937,795.9-1.48-1.090.00FrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3281.119,993.519,373.90.600.880.03VrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.365.644,495.644,449.70.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.226.420,135.619,754.80.980.200.01Brsh
118 Crane CompanyMachineriesSep 30 2025184.173.4190.311,149.211,039.02.510.540.02Blsh
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9170.231,407.625,426.814.170.460.05FrBr
120 Crocs IncFootwearSep 30 202583.6109.374.14,087.53,940.40.760.770.12WkBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.891.840,129.739,889.33.741.13-0.05VrBl
122 Cummins IncMachineriesSep 30 2025422.4344.3484.367,129.566,782.61.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2588.422,234.022,128.81.630.810.03Blsh
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2144.642,995.142,711.40.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.132.75,230.35,163.41.23-0.12-0.01WkBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0120.28,864.88,760.30.280.960.00WkBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.868.610,962.39,707.03.030.26-0.07WkBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.379.811,867.311,740.90.940.850.08WkBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0142.7100,168.492,524.30.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.02,194.52,180.2-0.37-1.22-0.01VrBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.333.921,573.121,414.60.620.570.02VrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0219.617,846.117,184.40.970.810.07Blsh
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4169.259,093.958,982.91.040.55-0.03VrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.851.75,323.93,555.61.271.03-0.54VrBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.969.714,757.314,541.11.940.760.00WkBl
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.665.56,345.06,239.61.150.58-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0100.422,173.722,052.40.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7407.613,917.713,836.62.011.54-0.04FrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.41,728.21,451.10.950.49-0.01FrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9182.125,133.725,013.60.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.01,910.11,256.80.380.770.01Blsh
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.630.68,098.87,707.21.231.24-0.06FrBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4139.128,799.928,586.51.170.51-0.04WkBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7192.89,601.49,070.12.390.81-0.01VrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.340.216,904.816,877.10.780.44-0.01FrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.513.52,422.12,392.90.350.52-0.02WkBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7293.68,586.06,944.61.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.046.714,217.010,763.61.510.720.00VrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.661.57,100.67,054.10.430.65-0.01WkBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1379.6148,677.6148,117.11.420.820.02Blsh
151 Ebay IncInternet RetailSep 30 202591.075.185.239,779.139,652.21.210.870.06Blsh
152 Ecolab IncCosmeticsSep 30 2025273.9205.6258.673,793.065,336.41.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.384.149,245.748,798.00.850.790.01VrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.493.19,861.98,507.8231.37-24.34-0.04WkBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7303.868,350.568,230.20.330.800.02WkBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.679.94,758.64,565.51.800.82-0.03FrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9656.329,528.529,120.90.970.890.06Blsh
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.760,739.752,154.30.830.330.01FrBr
159 Enphase Energy IncSolarSep 30 202535.410.832.84,367.64,255.33.270.310.02WkBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.686.013,091.713,010.51.370.62-0.01VrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.697.143,282.041,553.31.920.210.01Brsh
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.368,378.144,904.60.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1182.410,311.89,992.00.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.058.937,033.434,586.11.82-0.42-0.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7208.825,914.625,806.61.280.800.00FrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0828.181,300.881,011.42.460.55-0.01WkBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.359.523,266.422,105.20.960.570.01WkBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1277.614,627.57,966.50.820.890.06WkBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.311,083.011,045.81.080.340.01Brsh
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8260.216,750.016,627.41.280.58-0.01Brsh
171 Etsy IncInternet RetailSep 30 202566.416.860.27,527.47,469.03.941.53-0.09Blsh
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9328.613,759.613,566.40.370.620.00VrBl
173 Evergy IncElectric UtilitiesSep 30 202576.087.276.617,925.017,845.60.870.490.03FrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.372.526,992.826,900.2-3.50-4.02-0.01VrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.66,408.76,160.71.210.840.04VrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6114.827,546.925,658.91.200.150.01WkBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0268.035,117.034,923.70.620.940.30VrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.770.83,642.43,593.52.120.760.04VrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9130.527,655.427,212.81.220.440.03VrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8240.814,065.313,060.91.290.750.03WkBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6467.216,865.616,765.72.090.670.01VrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3265.110,115.310,103.70.870.870.03Blsh
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,756.342,433.241,459.82.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.996.88,321.08,236.21.060.590.00FrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.965.434,356.034,253.61.200.520.00VrBl
186 First Solar IncSolarSep 30 2025220.5348.5272.629,319.227,771.30.630.760.02VrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.663.834,566.834,346.30.420.850.01Blsh
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.345.68,023.87,904.30.310.78-0.10VrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.114.11,762.71,755.20.550.50-0.11FrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.753.64,160.04,121.51.680.40-0.02WkBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.9101.925,469.524,860.90.790.76-0.02Brsh
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.151.317,113.416,657.00.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.666.530,271.230,271.20.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.560.127,322.827,322.80.500.770.03VrBl
195 Franklin Resources IncAsset ManagementSep 30 202523.159.022.511,606.86,627.70.390.52-0.01FrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.941.059,090.958,817.72.32-0.250.01WkBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6162.95,184.05,102.90.530.820.03WkBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9202.739,235.026,039.41.300.770.03Blsh
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4228.617,145.016,595.21.100.970.02WkBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3156.75,625.95,596.10.840.640.04VrBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.416,442.414,980.00.460.940.09VrBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0156.69,291.09,148.41.520.590.01Blsh
203 General Mills IncProcessed FoodsAug 31 202549.3156.246.225,074.424,997.90.320.890.09WkBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.546.27,665.46,743.5-4.19-1.53-0.01FrBr
205 Global Payments IncPaymentsSep 30 202583.1286.575.718,178.818,006.60.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7132.810,889.110,353.60.400.790.04VrBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4131.518,281.118,172.60.711.001.81WkBl
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.924,695.215,254.212.39-2.20-0.03WkBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.42,285.32,274.11.010.810.03Blsh
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7130.937,295.137,142.90.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.078.211,112.910,464.06.30-2.480.02WkBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7459.3111,361.482,720.34.810.85-0.69VrBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.712,325.912,246.81.420.120.00VrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1330.646,603.735,904.81.690.830.01VrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.573.08,835.68,724.60.500.690.00VrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6274.565,889.664,749.11.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.941.110,208.18,620.64.070.83-0.07FrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.316,771.716,548.20.830.730.02VrBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.212,615.112,464.21.170.32-0.01WkBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7209.784,944.776,872.41.670.890.05VrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4462.324,761.624,673.51.120.820.04WkBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8386.420,349.419,382.633.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7238.428,795.928,725.10.540.68-0.01VrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2318.712,555.212,288.30.680.700.01VrBl
225 IAC IncInternet InformationSep 30 202534.185.534.02,708.22,521.80.400.29-0.03WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5168.812,693.812,660.10.840.730.01Blsh
227 IDT CorporationTelecomJul 31 202558.968.251.51,301.3559.80.860.810.03VrBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8244.371,253.665,001.11.460.940.20FrBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4121.719,110.019,071.1-40.06-7.400.02Brsh
230 Incyte CorpBiotechnologySep 30 202584.8105.1106.021,347.517,717.40.810.780.07FrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.977.330,938.630,868.11.050.680.00VrBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.6932.5774.90.740.490.01FrBr
233 Innodata IncIT ServicesSep 30 202577.117.168.52,417.12,309.54.520.840.05Blsh
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0320.422,636.322,490.42.200.860.04VrBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3149.585,813.085,322.11.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.962.816,134.514,515.70.930.16-0.02FrBr
237 International PaperPackagingSep 30 202546.46.937.920,027.019,937.76.71-3.74-0.06VrBr
238 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.125.09,245.19,207.40.510.790.02WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.523.610,746.77,324.10.240.660.00WkBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.017,190.917,128.31.280.310.00FrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.355.416,307.814,048.8-1.13-1.14-0.03VrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.286.63,693.02,492.51.92-0.20-0.02VrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8213.136,580.736,287.00.690.870.04Blsh
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.6102.330,492.430,203.03.331.070.11VrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3219.323,943.223,123.43.340.770.07VrBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8162.611,855.711,776.80.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9154.318,589.418,406.00.970.710.01Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.655.812,429.79,899.10.660.520.06VrBl
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.41,603.91,597.9-0.12-1.15-0.01Brsh
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2122.677,642.277,351.01.310.76-0.02WkBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.832,248.726,078.40.640.780.02FrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1183.531,747.231,609.52.000.600.00VrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.313,731.413,411.21.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.160,181.452,608.31.050.470.00WkBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2120.1114,610.185,125.51.180.280.00Brsh
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.529.48,850.45,638.2-4.24-1.58-0.01Brsh
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.61,975.61,928.24.28-0.580.00FrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.426.16,189.36,100.24.690.12-0.02VrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9297.055,776.655,514.50.660.780.01VrBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8261.121,856.621,798.90.730.730.01VrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.060.48,438.38,397.20.780.830.00VrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.767.19,261.29,115.88.430.41-0.03FrBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7196.925,621.125,447.30.610.880.05FrBl
264 LendingTreeConglomeratesSep 30 202564.7-7.753.5719.4589.7-8.35-2.27-0.01FrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7123.231,492.630,442.90.620.590.00VrBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5489.417,374.415,632.41.200.930.18WkBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.817.12,821.02,725.00.620.370.00VrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6227.412,619.112,058.71.680.820.05Blsh
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.341.17,980.17,890.50.160.770.02FrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8246.56,159.36,057.11.160.520.00Blsh
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0143.433,651.822,470.21.430.930.14Blsh
272 LKQ CorporationAuto PartsSep 30 202530.588.731.07,966.07,914.10.340.710.01VrBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3103.021,568.317,711.50.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.617.25,363.01,898.6-0.09-1.070.00VrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.010.510,448.010,299.3-0.24-0.95-0.01VrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.142.813,943.011,025.02.57-0.73-0.09VrBr
277 Macy's IncRetailJul 31 202512.641.720.65,724.65,700.40.30-0.34-0.02WkBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1176.510,755.310,632.43.150.920.16WkBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.015.67,324.67,268.20.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1169.26,278.56,153.61.080.770.03VrBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1178.187,991.387,664.80.640.900.02WkBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7616.837,376.332,667.61.480.620.01VrBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.061.512,970.212,917.81.330.980.90WkBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.339.64,934.34,625.80.320.670.01VrBl
285 Match GroupInternet InformationSep 30 202535.352.433.38,671.48,625.90.671.02-0.53VrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.964.317,318.718,276.70.620.810.02WkBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8859.4106,905.6104,347.70.671.01-1.11VrBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,432.629,469.429,023.02.521.02-0.76FrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9129.615,178.515,068.21.630.400.00Brsh
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2188.329,417.829,251.00.450.550.00WkBr
291 Moderna IncBiotechnologySep 30 202525.828.724.89,656.48,730.30.900.17-0.04FrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5108.16,765.85,655.70.880.09-0.01VrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8140.97,552.27,480.30.210.920.00WkBl
294 Monday dot comSoftware ApplicationJun 30 2025314.516.7166.28,854.36,745.618.87-0.34-0.04VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6976.346,884.444,534.11.930.840.02Blsh
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2484.987,384.487,127.71.320.940.11FrBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3215.19,162.04,579.20.980.850.05FrBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5394.066,586.066,315.11.360.960.12Blsh
299 MPLX LPOil/GasSep 30 202550.0131.251.852,763.819,011.90.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0577.044,592.543,214.11.481.06-0.15WkBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.637.91,477.5960.8-0.74-1.120.00VrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.087.850,417.534,860.20.670.840.00WkBr
303 Nebius Group NVAI InfrastructureJun 30 202555.390.1110.026,362.023,684.50.610.830.08WkBl
304 NetApp IncComputer SystemsJul 31 2025104.178.9112.522,837.522,733.21.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2140.390,204.047,857.20.130.780.04Blsh
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2150.015,377.115,175.60.910.810.05FrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.21,367.91,360.40.360.56-0.02FrBr
308 Newmont Mining CorpMiningSep 30 202584.3105.388.397,086.096,924.80.800.710.03VrBl
309 News Corp Class AMediaSep 30 202530.740.526.815,268.013,040.40.760.60-0.01WkBr
310 News Corp Class BMediaSep 30 202534.642.030.317,240.09,362.20.820.61-0.01WkBr
311 NiSource IncGas DistributionSep 30 202543.316.143.720,710.220,608.72.69-0.47-0.01WkBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5234.813,331.411,927.70.910.780.01VrBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5130.124,847.324,552.31.160.370.01WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3563.080,787.680,606.70.890.840.06WkBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.919.09,438.69,336.02.250.600.12WkBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.65,802.45,440.10.350.53-0.02WkBr
317 NOW IncOil Field EquipmentSep 30 202515.324.113.11,391.81,360.10.630.530.00VrBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3166.732,510.431,298.21.350.890.00WkBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.9496.6478.10.710.07-0.01FrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.872.421,535.821,368.942.242.31-0.03VrBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,336.822,707.422,048.20.810.870.06VrBl
322 Oklo IncNuclear powerJun 30 202556.0-12.7111.515,622.311,038.7-4.41-1.39-0.01VrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.285.715,516.015,381.01.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.072.714,177.014,024.40.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.467.942,648.042,342.50.580.720.01FrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.634.88,818.68,568.70.470.800.02Blsh
327 Organon and CompanyPharmaceuticalsJun 30 20259.779.67.72,005.82,003.70.120.960.09VrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.514.63,731.73,056.2-1.02-1.22-0.01VrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0122.57,903.46,967.00.540.710.02Blsh
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.090.335,454.135,420.11.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.637,773.433,456.51.87-0.84-0.01WkBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5200.718,004.617,604.90.710.800.02VrBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4840.6107,936.9106,555.71.220.810.02FrBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.82,271.52,239.90.860.770.03VrBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4166.89,407.57,633.21.480.780.04Blsh
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1142.37,948.76,074.11.620.800.02VrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4108.717,944.717,871.71.090.770.02VrBl
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.887.710,696.810,675.24.32-1.850.03VrBr
339 Pinterest IncInternet InformationSep 30 202532.225.627.018,759.318,653.71.260.73-0.01VrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1248.99,312.39,020.91.430.830.07WkBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.395.921,728.121,683.20.830.720.02WkBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.736.827,419.627,393.92.10-0.090.00WkBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.083.618,930.918,828.00.650.60-0.01WkBr
344 Progyny IncHealthcare servicesSep 30 202521.515.423.62,131.11,809.11.390.600.00VrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4124.9119,479.7118,526.91.320.28-0.02Brsh
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3177.521,261.519,923.21.190.810.06Blsh
347 Public StorageREIT IndustrialSep 30 2025288.9226.5272.847,977.641,735.41.280.760.03WkBl
348 PubMatic IncSoftware ApplicationJun 30 202512.44.27.7361.0349.12.97-0.23-0.05FrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6120.223,810.623,645.90.730.640.02VrBl
350 Qorvo IncSemiconductorsSep 30 202591.169.286.98,148.67,545.31.320.460.00FrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2152.05,516.25,367.11.310.860.07VrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7450.468,230.867,367.71.680.780.02VrBl
353 QuantumScape CorporationAuto PartsJun 30 20256.7-10.516.39,144.47,109.5-0.64-1.07-0.01VrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2184.320,827.020,664.30.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5334.720,885.920,186.51.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5161.933,276.629,973.90.790.690.04FrBl
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.451,598.251,512.61.51-0.07-0.02VrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7204.241,395.032,414.321.44-0.200.01WkBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.370.112,780.612,631.00.940.48-0.01WkBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6271.914,424.814,284.30.830.590.00WkBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5204.163,624.241,423.20.920.850.04WkBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7250.136,774.036,419.71.120.830.04WkBl
363 Revvity IncDiagnosticsSep 30 202587.7167.092.310,864.610,192.20.520.62-0.02FrBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.69,756.519,467.00.910.14-0.01Brsh
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.917.36,983.16,420.23.20-0.46-0.01FrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.016.420,020.211,711.5-0.33-1.09-0.01WkBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.725.92,599.72,525.91.320.500.01WkBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4135.9124,729.897,341.25.050.67-0.03FrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.6105.473,465.659,707.4-4.85-1.02-0.01VrBr
370 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.651.926,733.019,634.6-3.74-1.14-0.01FrBr
371 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1391.244,210.144,092.22.320.780.04VrBl
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.085.11,565.11,554.01.32-0.07-0.02WkBr
373 Roku IncEntertainmentSep 30 2025100.1-1.9105.015,797.115,727.7-52.48-10.14-0.02WkBr
374 Rollins IncPestControl ServicesSep 30 202558.740.558.628,382.313,947.31.450.920.09FrBl
375 Root IncPnC InsuranceJun 30 2025128.0210.790.91,553.71,413.70.610.930.06VrBl
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6146.9207,067.9207,043.40.240.800.04VrBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0265.072,604.566,444.81.500.830.06Blsh
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7108.113,825.012,152.21.090.790.06Blsh
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.017.31,701.91,605.0-0.20-1.14-0.01VrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6199.421,503.721,244.70.891.21-0.10VrBl
381 Sea LimitedInternet RetailJun 30 2025159.926.0155.191,792.752,904.66.150.360.00FrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6294.066,441.761,788.32.281.00-8.03VrBl
383 Sealed Air CorporationPackagingSep 30 202535.472.736.95,425.84,328.70.490.890.24VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.617.25,688.85,356.3-1.04-1.26-0.01WkBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.270.96,432.16,303.10.410.81-0.03WkBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5158.9208,589.2208,144.37.250.54-0.01FrBr
387 Silicon Motion TechnologySemiconductorsJun 30 202575.233.694.53,169.93,151.12.240.300.00FrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.77,728.81,343.80.330.540.00FrBr
389 Skyworks SolutionsSemiconductorsJun 30 202574.569.869.110,385.710,338.41.070.46-0.01VrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.98.714,743.010,855.7-1.99-1.34-0.01WkBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6343.218,222.917,878.61.090.650.03FrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9268.589,670.873,468.2-2.99-1.10-0.01FrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.130.539,427.536,420.12.900.250.01WkBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.745.42,637.62,611.52.700.40-0.12WkBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.871.812,592.010,073.80.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.814.45,932.65,710.9-0.96-1.04-0.01FrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6139.5114,744.512,640.31.510.840.07VrBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0622.9127,966.693,144.56.460.650.05Blsh
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.067.910,324.010,289.50.530.58-0.02VrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6152.422,498.721,168.41.070.530.02Blsh
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8264.026,084.225,997.81.090.690.01VrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2355.0137,286.2121,978.81.310.800.01WkBl
403 Suncor Energy IncOil/GasSep 30 202541.879.943.152,261.452,208.30.520.530.01VrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.840.226,655.422,643.71.070.78-0.02FrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.774.728,341.228,159.80.880.400.12WkBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9103.022,752.722,264.00.570.700.03VrBl
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6106.122,860.222,624.44.260.930.47Blsh
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5169.536,607.735,931.61.540.880.10FrBl
409 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.753.455,484.055,433.60.740.420.00WkBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2247.873,832.573,678.90.940.820.02VrBl
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2520.224,707.123,109.60.830.690.00WkBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7108.04,776.34,763.80.680.52-0.10VrBr
413 Telephone and Data Systems IncTelecomJun 30 202535.656.438.74,452.84,189.10.63-0.06-0.01FrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5184.129,286.629,192.53.320.590.01VrBl
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0993.922,869.022,833.22.340.850.07VrBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5161.710,751.810,695.31.080.860.02WkBl
417 Textron IncAerospace/DefenseSep 30 202584.587.882.114,701.114,846.60.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9104.712,878.812,829.21.400.990.39WkBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7181.510,701.710,203.91.370.710.01Blsh
420 The Gap IncApparel RetailJul 31 202519.523.524.19,130.14,622.60.830.620.00VrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8168.934,372.234,234.20.970.880.04WkBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0107.211,428.610,905.71.430.26-0.03WkBr
423 The Mosaic CompanyAgricultural InputsJun 30 202536.542.625.98,246.08,214.70.860.070.01FrBr
424 The Progressive CorporationPnC InsuranceJun 30 2025266.9571.9217.5127,864.1127,315.00.470.900.08VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.772.27,148.87,123.61.240.760.01WkBl
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5146.7165,500.2165,151.51.670.890.08VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.455.529,550.029,470.91.810.850.05VrBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7109.523,542.823,469.80.730.790.01VrBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3433.597,277.496,974.11.170.900.08WkBl
430 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,269.01,288.974,885.774,228.91.201.07-0.08Blsh
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1122.44,987.24,820.22.870.780.01Blsh
432 Trimble IncTechnical InstrumentsSep 30 202581.783.679.719,159.919,060.40.980.71-0.01WkBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.013.43,731.91,401.1-0.46-1.23-0.01FrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8130.620,794.420,643.01.620.20-0.02WkBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7464.520,310.320,107.81.700.730.00Blsh
436 Tyson FoodsFarm ProductsJun 30 202555.991.553.918,757.218,320.80.610.42-0.02WkBr
437 UDR IncREIT ResidentialSep 30 202537.313.334.612,337.111,356.42.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.914.27,708.76,688.713.51-2.53-0.03VrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9516.623,303.122,964.01.260.860.05FrBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3854.554,925.854,651.71.110.840.03Blsh
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7453.921,470.918,503.20.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.143.118,299.98,813.74.940.00-0.08WkBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9222.614,469.613,776.60.330.820.03WkBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.938.84,254.03,651.8-53.87-8.190.01FrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.65,764.05,741.14.51-0.170.06Brsh
446 Ventas IncREIT HealthcareSep 30 202570.012.276.034,672.134,540.05.74-1.28-0.01Brsh
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.298.324,624.023,606.90.970.900.05WkBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8247.723,180.022,939.11.731.09-0.15VrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3187.873,306.071,913.73.560.790.08Blsh
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.211,844.011,795.82.71-2.58-0.02FrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.730.432,510.532,439.30.440.640.01VrBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9107.22,991.42,950.00.710.670.01VrBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.95,585.05,571.00.780.840.04WkBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8292.838,918.438,816.81.690.640.03VrBl
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9950.045,693.140,696.11.520.690.01WkBl
456 Warner Music GroupEntertainmentJun 30 202527.227.929.815,533.514,702.80.980.94-0.09VrBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4200.581,050.080,866.90.930.900.07FrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4376.622,451.922,315.11.680.780.04VrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1350.913,304.813,187.51.310.680.03WkBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7112.436,604.036,537.60.97-0.03-0.02VrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2191.1130,952.3130,686.44.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1275.520,026.719,909.92.620.580.02Blsh
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4174.265,506.765,168.61.260.820.16VrBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.214,993.88,279.60.650.850.11VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.92,934.82,911.50.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5210.035,952.034,402.80.630.800.00VrBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.965.28,359.42,180.62.67-1.68-0.08FrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.716,375.216,323.71.830.03-0.02VrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.560.674,053.273,814.02.580.580.03VrBl
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9194.724,057.823,714.22.370.780.05WkBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4321.632,161.031,915.91.390.690.02FrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.92,792.62,773.5-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.025.61,429.91,398.51.04-0.160.00FrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.175.830,351.523,918.50.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3128.913,356.611,258.60.801.12-0.05VrBl
476 XPEL IncAuto PartsSep 30 202533.139.338.71,069.9831.50.840.740.02VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4151.136,871.334,612.60.850.730.00Brsh
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0260.613,502.513,471.11.310.680.00Blsh
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.019.94,424.34,040.7-6.52-2.02-0.01WkBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.288.717,639.517,615.10.410.730.00FrBr
481 Zions BancorporationRegional BanksSep 30 202556.669.352.67,740.215,299.00.820.320.05WkBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5119.853,090.953,029.31.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.683.225,631.922,350.01.330.480.02FrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.63,350.32,519.70.780.65-0.02VrBr