1
| Advance Auto Parts | Specialty Retail | Mar 31 2025 | 39.2 | 570.4 | 55.7 | 3,353.7 | 3,318.4 | 0.07 | 0.94 | -0.08 | WkBr |
2
| AECOM | Engineering Services | Mar 31 2025 | 92.7 | 117.0 | 114.9 | 15,330.9 | 15,259.7 | 0.79 | 0.84 | 0.03 | FrBl |
3
| AES Corp | Power Generation | Mar 31 2025 | 12.4 | 7.7 | 11.1 | 7,892.9 | 7,864.9 | 1.61 | -0.40 | -0.03 | Brsh |
4
| Affiliated Managers Group Inc | Asset Management | Mar 31 2025 | 168.0 | 475.0 | 201.9 | 6,581.3 | 6,503.3 | 0.35 | 0.71 | -0.02 | WkBr |
5
| Aflac Inc | Insurance Life | Mar 31 2025 | 111.2 | 99.9 | 103.2 | 56,459.7 | 56,062.2 | 1.11 | 0.52 | -0.02 | FrBr |
6
| Agilent Technologies | Diagnostics | Apr 30 2025 | 107.6 | 75.1 | 121.0 | 34,608.9 | 34,494.7 | 1.43 | 0.71 | 0.01 | VrBl |
7
| Agilysys Inc | Software Application | Mar 31 2025 | 72.5 | 45.5 | 117.2 | 3,884.1 | 3,679.1 | 1.59 | 0.81 | -0.01 | WkBr |
8
| AGNC Investment Corp | REIT Residential | Mar 31 2025 | 9.6 | 25.1 | 9.4 | 8,684.3 | 8,614.7 | 0.38 | 0.50 | 0.03 | WkBr |
9
| Air Products and Chemicals Inc | Specialty Chemicals | Mar 31 2025 | 294.9 | 115.5 | 292.4 | 65,106.4 | 64,849.2 | 2.55 | 0.35 | -0.13 | WkBr |
10
| Akamai Technologies | Software Infrastructure | Mar 31 2025 | 80.5 | 129.8 | 80.6 | 12,181.8 | 11,977.4 | 0.62 | 0.77 | -0.01 | WkBr |
11
| Alarm dot com Holdings | Software Application | Mar 31 2025 | 55.7 | 44.5 | 57.1 | 3,427.4 | 3,242.8 | 1.25 | 0.70 | 0.01 | VrBl |
12
| Albemarle Corporation | Specialty Chemicals | Mar 31 2025 | 72.0 | 80.8 | 70.2 | 8,258.1 | 8,227.7 | 0.89 | -0.32 | -0.02 | WkBr |
13
| Alcoa Inc | Aluminum | Mar 31 2025 | 30.5 | 5.1 | 30.5 | 7,894.4 | 7,855.7 | 5.98 | -3.48 | 0.06 | WkBr |
14
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2025 | 92.5 | 87.4 | 77.0 | 13,133.6 | 12,977.3 | 1.06 | -0.48 | -0.03 | WkBr |
15
| Alibaba Group Holding | Internet Retail | Mar 31 2025 | 132.2 | 1,290.9 | 108.0 | 258,541.5 | 182,596.4 | 0.10 | 0.65 | -0.01 | FrBr |
16
| Align Technology | Healthcare Equipment | Mar 31 2025 | 158.9 | 97.6 | 195.5 | 14,389.5 | 13,553.1 | 1.63 | 0.47 | -0.01 | WkBr |
17
| Allegion plc | Security Services | Mar 31 2025 | 130.5 | 152.1 | 148.5 | 12,878.4 | 12,803.7 | 0.84 | 0.88 | 0.06 | VrBl |
18
| Allegro MicroSystems | Semiconductors | Mar 31 2025 | 25.1 | 7.6 | 36.4 | 6,694.6 | 2,725.7 | 3.29 | 0.34 | -0.05 | WkBr |
19
| Alliant Energy Corporation | Electric Utilities | Mar 31 2025 | 64.4 | 29.5 | 61.3 | 15,756.1 | 15,728.5 | 2.18 | 0.06 | -0.01 | Brsh |
20
| Amcor plc | Packaging | Mar 31 2025 | 9.7 | 11.2 | 9.8 | 14,199.7 | 14,123.6 | 0.86 | 0.76 | 0.03 | VrBl |
21
| Amdocs Limited | Software Infrastructure | Mar 31 2025 | 91.5 | 123.7 | 92.6 | 10,421.1 | 10,413.4 | 0.74 | 0.75 | 0.03 | VrBl |
22
| Amentum Holdings | IT Services | Mar 31 2025 | 18.2 | 62.5 | 24.2 | 5,880.6 | 4,762.6 | 0.29 | 0.70 | -0.04 | Brsh |
23
| Ameren Corporation | Electric Utilities | Mar 31 2025 | 100.4 | 39.8 | 95.0 | 25,783.0 | 25,654.1 | 2.52 | -0.14 | 0.01 | VrBr |
24
| Ameriprise Financial Inc | Asset Management | Mar 31 2025 | 484.1 | 545.8 | 536.1 | 53,607.0 | 53,368.8 | 0.89 | 0.90 | 0.10 | FrBl |
25
| AMETEK Inc | Machineries | Mar 31 2025 | 172.1 | 183.0 | 181.3 | 41,985.5 | 41,763.5 | 0.94 | 0.76 | 0.01 | FrBl |
26
| Amkor Technology Inc | Semiconductors | Mar 31 2025 | 18.1 | 20.0 | 22.1 | 5,479.0 | 2,098.9 | 0.90 | 0.16 | -0.03 | WkBr |
27
| Amphenol Corporation | Electronic Components | Mar 31 2025 | 65.6 | 53.0 | 97.4 | 123,340.5 | 122,567.2 | 1.22 | 0.85 | 0.05 | WkBl |
28
| Annaly Capital Management | Credit Services | Mar 31 2025 | 20.3 | -24.2 | 19.5 | 11,480.1 | 11,445.5 | -0.84 | -2.03 | 0.02 | WkBr |
29
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2025 | 18.0 | 16.0 | 17.7 | 8,563.8 | 5,986.7 | 1.13 | 0.73 | 0.03 | WkBl |
30
| Antero Resources Corp | Oil/Gas | Mar 31 2025 | 40.4 | 23.3 | 36.6 | 11,527.9 | 10,460.2 | 1.74 | -0.01 | 0.00 | VrBr |
31
| AO Smith Corporation | Electrical Equipment | Mar 31 2025 | 65.4 | 68.8 | 68.5 | 9,886.2 | 9,736.7 | 0.94 | 0.79 | 0.04 | VrBl |
32
| Aon plc | Insurance Brokers | Mar 31 2025 | 399.1 | 559.3 | 354.6 | 77,260.8 | 74,691.1 | 0.70 | 0.94 | 0.06 | Blsh |
33
| Apache Corp | Oil/Gas Exploration | Mar 31 2025 | 21.0 | 51.7 | 20.5 | 7,462.0 | 7,428.9 | 0.41 | 0.66 | 0.01 | VrBl |
34
| Apollo Global Management | Asset Management | Mar 31 2025 | 136.9 | 1,352.7 | 145.0 | 85,988.7 | 60,027.4 | 0.10 | 0.96 | 0.01 | VrBl |
35
| AppLovin Corporation | Software Application | Mar 31 2025 | 265.0 | 94.2 | 344.8 | 118,896.5 | 45,657.5 | 2.81 | 0.98 | 0.82 | FrBl |
36
| Aptiv Plc | Auto Parts | Mar 31 2025 | 59.5 | 188.4 | 71.5 | 16,447.2 | 16,350.0 | 0.32 | 0.79 | -0.04 | Brsh |
37
| Arch Capital Group | Insurance Diversified | Mar 31 2025 | 96.2 | 699.2 | 90.2 | 34,451.2 | 33,417.4 | 0.14 | 0.92 | 0.01 | VrBl |
38
| Arista Networks Inc | Communication Equipment | Mar 31 2025 | 77.5 | 48.7 | 103.4 | 132,256.5 | 100,719.0 | 1.59 | 0.84 | 0.04 | VrBl |
39
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2025 | 103.8 | 192.9 | 132.0 | 6,953.0 | 6,912.5 | 0.54 | 0.41 | -0.01 | WkBr |
40
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2025 | 345.2 | 350.5 | 313.8 | 72,497.1 | 71,818.4 | 0.99 | 0.72 | 0.01 | WkBl |
41
| Assurant Inc | Insurance Diversified | Mar 31 2025 | 209.8 | 495.9 | 190.3 | 9,842.4 | 9,767.9 | 0.42 | 0.80 | 0.01 | WkBl |
42
| AutoZone Inc | Specialty Retail | May 31 2025 | 3,733.0 | 1,344.4 | 3,742.1 | 64,390.0 | 64,129.3 | 2.76 | 1.19 | -0.18 | FrBl |
43
| AvalonBay Communities Inc | REIT Residential | Mar 31 2025 | 214.6 | 166.8 | 201.5 | 28,706.8 | 28,571.9 | 1.29 | 0.50 | -0.01 | VrBr |
44
| Avery Dennison Corporation | Business Services | Mar 31 2025 | 178.0 | 155.8 | 182.2 | 14,469.9 | 14,307.0 | 1.14 | 0.82 | 0.04 | VrBl |
45
| Avnet Inc | Electronics Wholesalers | Mar 31 2025 | 48.1 | 82.3 | 56.3 | 4,962.0 | 4,900.3 | 0.58 | 0.33 | 0.01 | WkBr |
46
| Axcelis Technologies | Semiconductors | Mar 31 2025 | 49.7 | 67.8 | 74.2 | 2,399.6 | 2,362.1 | 0.73 | 0.53 | -0.01 | WkBr |
47
| B and G Foods | Packaged Foods | Mar 31 2025 | 6.9 | 14.6 | 4.2 | 336.2 | 325.9 | 0.47 | 0.56 | -0.02 | FrBr |
48
| Baker Hughes company | Oil Field Equipment | Mar 31 2025 | 44.0 | 66.6 | 40.1 | 40,069.9 | 38,211.4 | 0.65 | 0.71 | 0.00 | WkBr |
49
| Ball Corporation | Packaging | Mar 31 2025 | 52.1 | 90.6 | 58.8 | 16,750.5 | 16,610.7 | 0.57 | 0.78 | 0.00 | VrBl |
50
| Bath n Body Works Inc | Specialty Retail | Apr 30 2025 | 30.5 | 61.0 | 33.5 | 7,204.6 | 6,211.7 | 0.50 | 1.11 | -0.05 | VrBl |
51
| Baxter International Inc | Healthcare equipment | Mar 31 2025 | 34.2 | 43.5 | 30.7 | 15,759.2 | 15,718.1 | 0.79 | 0.67 | -0.03 | WkBr |
52
| Becton Dickinson | Healthcare equipment | Mar 31 2025 | 229.1 | 354.4 | 174.6 | 50,501.8 | 50,391.6 | 0.65 | 0.47 | -0.01 | WkBr |
53
| Benchmark Electronics | Industrial Services | Mar 31 2025 | 38.0 | 56.8 | 40.0 | 1,462.7 | 1,415.1 | 0.67 | -0.03 | -0.02 | WkBr |
54
| Berkshire Hathaway Cl A | PnC Insurance | Mar 31 2025 | 798,441.6 | 1,138,114.0 | 715,269.0 | 1,028,717.0 | 791,803.2 | 0.70 | 0.60 | -0.01 | VrBr |
55
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2025 | 70.7 | 47.8 | 58.0 | 11,393.5 | 11,308.6 | 1.48 | 0.38 | 0.01 | WkBr |
56
| Bio-Rad Laboratories Inc | Medical Devices | Mar 31 2025 | 243.6 | -149.3 | 250.7 | 7,009.2 | 6,039.8 | -1.63 | -2.60 | -0.01 | WkBr |
57
| BioTechne Corporation | Biotechnology | Mar 31 2025 | 58.6 | 32.0 | 52.7 | 8,373.2 | 8,295.6 | 1.83 | 0.60 | -0.02 | WkBr |
58
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2025 | 117.6 | 76.3 | 107.6 | 14,289.1 | 14,162.6 | 1.54 | 0.81 | 0.04 | WkBl |
59
| Blackstone Inc | Asset Management | Mar 31 2025 | 139.8 | 105.9 | 156.4 | 120,337.6 | 119,981.4 | 1.32 | 0.76 | 0.03 | VrBl |
60
| Block Inc | Payments | Mar 31 2025 | 54.3 | 77.9 | 67.8 | 43,101.6 | 42,684.4 | 0.70 | 0.57 | -0.03 | Brsh |
61
| Bloomin Brands Inc | Restaurants | Mar 31 2025 | 7.2 | 10.8 | 9.9 | 841.1 | 744.7 | 0.66 | 0.58 | 0.09 | VrBl |
62
| BorgWarner Inc | Auto Parts | Mar 31 2025 | 28.7 | 48.5 | 35.2 | 7,681.5 | 7,633.2 | 0.59 | 0.44 | 0.00 | WkBr |
63
| Boston Properties Inc | REIT Office | Mar 31 2025 | 67.2 | -38.5 | 68.3 | 10,834.6 | 10,807.2 | -1.75 | -2.29 | -0.02 | WkBr |
64
| Boston Scientific Corp | Healthcare equipment | Mar 31 2025 | 100.9 | 67.2 | 102.4 | 152,908.4 | 152,475.8 | 1.50 | 0.78 | 0.00 | VrBr |
65
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2025 | 242.5 | 175.2 | 237.5 | 28,147.3 | 27,967.5 | 1.38 | 0.89 | 0.11 | WkBl |
66
| Brown and Brown Inc | Insurance Brokers | Mar 31 2025 | 124.4 | 157.0 | 107.3 | 30,459.0 | 25,410.2 | 0.78 | 0.85 | 0.03 | WkBl |
67
| Brown-Forman Corporation | Beverages | Apr 30 2025 | 34.8 | 36.8 | 28.5 | 13,580.2 | 15,219.4 | 0.95 | 0.77 | 0.02 | VrBl |
68
| Builders FirstSource Inc | Building Materials | Mar 31 2025 | 124.9 | 110.4 | 127.2 | 14,548.5 | 14,260.2 | 1.13 | 0.65 | 0.00 | WkBr |
69
| Bunge Global | Farm Products | Mar 31 2025 | 76.4 | 128.9 | 75.8 | 10,263.9 | 10,171.1 | 0.59 | 0.34 | 0.00 | FrBr |
70
| BWX Technologies | Aerospace/Defense | Mar 31 2025 | 98.7 | 69.4 | 137.4 | 12,620.7 | 12,570.1 | 1.42 | 0.83 | 0.02 | WkBl |
71
| C3 dot ai Inc | Software Infrastructure | Apr 30 2025 | 22.0 | -25.4 | 26.4 | 3,513.4 | 2,956.1 | -0.87 | -1.25 | -0.01 | WkBr |
72
| Caesars Entertainment Inc | Entertainment | Mar 31 2025 | 25.0 | 90.4 | 30.0 | 6,353.6 | 6,068.6 | 0.28 | 0.78 | -0.08 | WkBr |
73
| Camden Property Trust | REIT Residential | Mar 31 2025 | 122.3 | 58.4 | 113.3 | 12,305.1 | 12,154.0 | 2.09 | 0.26 | 0.00 | VrBr |
74
| Cantaloupe Inc | IT Services | Mar 31 2025 | 7.9 | 15.7 | 11.0 | 824.3 | 739.4 | 0.50 | 0.79 | 0.00 | FrBl |
75
| Cardinal Health | Healthcare services | Mar 31 2025 | 137.8 | 142.9 | 164.5 | 39,632.5 | 39,470.8 | 0.96 | 1.06 | -0.25 | WkBl |
76
| Carlisle Companies Inc | Building Materials | Mar 31 2025 | 340.5 | 217.3 | 400.7 | 17,909.5 | 17,689.4 | 1.56 | 0.70 | 0.02 | VrBl |
77
| Carlyle Group Inc | Asset Management | Mar 31 2025 | 43.6 | 28.0 | 55.8 | 20,441.6 | 14,478.8 | 1.55 | 0.38 | -0.02 | WkBr |
78
| CarMax Inc | Retail | May 31 2025 | 64.5 | 56.7 | 68.4 | 10,435.3 | 10,388.9 | 1.14 | 0.27 | -0.03 | VrBr |
79
| Carrier Global Corp | Electrical Equipment | Mar 31 2025 | 63.4 | 101.9 | 74.9 | 65,784.7 | 65,690.6 | 0.62 | 0.84 | -0.01 | WkBr |
80
| CBRE Group Inc | Real Estate Services | Mar 31 2025 | 130.8 | 94.9 | 139.9 | 43,128.1 | 41,718.1 | 1.37 | 0.71 | -0.01 | VrBr |
81
| Celanese Corporation | Chemicals | Mar 31 2025 | 56.8 | 113.0 | 60.4 | 6,603.4 | 6,576.8 | 0.50 | 0.55 | 0.00 | WkBr |
82
| Celestica Inc | Computer Systems | Mar 31 2025 | 78.8 | 69.2 | 155.7 | 18,201.3 | 18,085.4 | 1.13 | 0.81 | 0.01 | VrBl |
83
| Celsius Holdings | Beverages | Mar 31 2025 | 35.6 | 18.6 | 45.6 | 10,812.7 | 7,672.4 | 1.92 | 0.71 | 0.02 | WkBl |
84
| Cencora Inc | Medical Distribution | Mar 31 2025 | 278.1 | 363.4 | 298.0 | 58,143.9 | 43,142.2 | 0.77 | 0.98 | 0.58 | FrBl |
85
| Cenovus Energy Inc | Oil/Gas | Mar 31 2025 | 13.9 | 35.0 | 14.6 | 26,754.8 | 18,810.2 | 0.40 | 0.53 | 0.01 | VrBl |
86
| Centene Corporation | Health Insurance | Mar 31 2025 | 60.7 | 306.2 | 32.6 | 16,240.7 | 16,129.4 | 0.19 | 0.82 | 0.03 | WkBl |
87
| CenterPoint Energy | Electric Utilities | Mar 31 2025 | 36.2 | 23.3 | 35.8 | 23,377.4 | 23,333.2 | 1.56 | 0.28 | -0.01 | VrBr |
88
| Century Aluminum Company | Aluminum | Mar 31 2025 | 18.6 | 12.7 | 18.6 | 1,733.5 | 962.6 | 1.46 | 0.42 | -0.01 | WkBr |
89
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2025 | 78.2 | 71.3 | 97.1 | 16,393.9 | 16,326.0 | 1.10 | 0.39 | 0.03 | WkBr |
90
| Charles River Laboratories Inc | Diagnostics | Mar 31 2025 | 150.5 | 164.0 | 158.4 | 8,054.6 | 7,960.3 | 0.92 | 0.61 | -0.03 | WkBr |
91
| Chart Industries Inc | Industrial Supplies | Mar 31 2025 | 144.4 | 340.0 | 167.4 | 7,567.4 | 6,351.5 | 0.42 | 0.79 | -0.02 | WkBr |
92
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2025 | 50.2 | 20.4 | 55.5 | 75,451.9 | 74,874.0 | 2.42 | 0.88 | 0.06 | WkBl |
93
| Chubb Limited | PnC Insurance | Mar 31 2025 | 302.0 | 762.2 | 280.0 | 113,152.9 | 112,383.9 | 0.40 | 0.77 | 0.00 | WkBl |
94
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2025 | 110.1 | 97.0 | 98.0 | 24,313.9 | 24,253.4 | 1.14 | 0.81 | 0.03 | FrBl |
95
| Ciena Corporation | Communication Equipment | Apr 30 2025 | 67.2 | 25.0 | 78.7 | 11,403.5 | 11,218.7 | 2.68 | 0.23 | -0.03 | VrBr |
96
| Cincinnati Financial Corp | PnC Insurance | Mar 31 2025 | 147.7 | 305.1 | 146.1 | 22,848.5 | 21,162.1 | 0.48 | 0.71 | -0.03 | VrBr |
97
| Cintas Corporation | Business Services | Feb 28 2025 | 207.5 | 93.3 | 215.3 | 88,412.5 | 75,093.4 | 2.18 | 0.88 | 0.08 | WkBl |
98
| CleanSpark Inc | Software Application | Mar 31 2025 | 6.7 | -2.7 | 11.6 | 3,455.5 | 3,337.0 | -2.46 | -3.32 | -0.05 | WkBr |
99
| Clear Secure Inc | Software Application | Mar 31 2025 | 25.9 | 24.2 | 28.6 | 2,790.0 | 2,316.9 | 1.07 | 0.95 | 0.23 | FrBl |
100
| Cloudflare Inc | Software Infrastructure | Mar 31 2025 | 112.7 | -2.5 | 192.8 | 66,658.9 | 66,032.3 | -45.30 | -2.66 | -0.04 | Brsh |
101
| CME Group Inc | Brokerage | Mar 31 2025 | 265.3 | 552.5 | 275.6 | 99,289.4 | 98,893.1 | 0.47 | 0.87 | 0.02 | FrBl |
102
| CMS Energy Corporation | Electric Utilities | Mar 31 2025 | 75.1 | 44.4 | 69.4 | 20,748.6 | 20,652.3 | 1.69 | 0.11 | 0.01 | VrBr |
103
| Cogent Communications Holdings Inc | Telecom | Mar 31 2025 | 61.3 | 142.2 | 49.9 | 2,380.0 | 2,047.6 | 0.43 | 0.98 | -0.49 | WkBr |
104
| Cognex Corporation | Technical Instruments | Mar 31 2025 | 29.8 | 14.6 | 33.1 | 5,645.1 | 5,631.0 | 2.05 | 0.42 | -0.01 | WkBr |
105
| Coherent Inc | Electronic Components | Mar 31 2025 | 64.9 | 94.7 | 90.4 | 14,030.1 | 11,375.7 | 0.69 | 0.28 | -0.03 | WkBr |
106
| Coinbase Global Inc | Software Infrastructure | Mar 31 2025 | 172.2 | 96.6 | 354.8 | 96,245.3 | 84,051.4 | 1.78 | 0.60 | -0.05 | Brsh |
107
| Comerica Incorporated | Regional Banks | Mar 31 2025 | 59.1 | 67.8 | 63.1 | 8,393.6 | 8,356.1 | 0.87 | 0.17 | 0.00 | WkBr |
108
| CONSOL Energy Inc | Thermal Coal | Mar 31 2025 | 77.1 | 95.5 | 69.5 | 3,491.9 | 2,919.3 | 0.81 | 0.19 | -0.04 | Brsh |
109
| Constellation Brands | Beverages | May 31 2025 | 178.3 | 129.0 | 170.6 | 30,356.4 | 27,231.4 | 1.38 | 0.67 | 0.04 | VrBl |
110
| Cooper Companies Inc | Medical Devices | Apr 30 2025 | 81.7 | 88.9 | 74.3 | 14,904.0 | 14,815.9 | 0.92 | 0.54 | -0.01 | WkBr |
111
| Corpay Inc | Payments | Mar 31 2025 | 348.7 | 433.4 | 332.1 | 23,766.6 | 23,030.1 | 0.80 | 0.89 | 0.02 | VrBl |
112
| Corteva Inc | Agricultural Inputs | Mar 31 2025 | 62.9 | 67.8 | 76.5 | 52,490.6 | 52,436.5 | 0.93 | 0.47 | 0.01 | Brsh |
113
| Coterra Energy Inc | Oil/Gas | Mar 31 2025 | 28.9 | 23.3 | 25.2 | 19,036.1 | 18,676.1 | 1.24 | 0.01 | 0.02 | FrBr |
114
| Crane Company | Machineries | Mar 31 2025 | 153.2 | 50.1 | 191.5 | 11,203.9 | 11,093.1 | 3.06 | 0.40 | 0.02 | WkBr |
115
| Credo Technology Group Holding | Communication Equipment | Apr 30 2025 | 43.1 | 3.0 | 93.4 | 17,002.6 | 13,764.9 | 14.38 | -0.25 | 0.02 | WkBr |
116
| Crocs Inc | Footwear | Mar 31 2025 | 106.2 | 240.3 | 106.5 | 6,019.2 | 5,802.6 | 0.44 | 0.85 | 0.06 | VrBl |
117
| Crown Castle Inc | REIT Specialty | Mar 31 2025 | 104.2 | 27.1 | 102.6 | 44,724.9 | 44,457.0 | 3.85 | 1.11 | 0.03 | WkBr |
118
| Cummins Inc | Machineries | Mar 31 2025 | 313.4 | 403.5 | 330.8 | 45,742.7 | 45,506.3 | 0.78 | 0.79 | 0.04 | VrBl |
119
| Curtiss-Wright Corporation | Aerospace/Defense | Mar 31 2025 | 317.3 | 325.9 | 481.2 | 18,215.0 | 18,128.8 | 0.97 | 0.79 | 0.01 | WkBl |
120
| D.R. Horton Inc | Residential Construction | Mar 31 2025 | 127.1 | 157.6 | 131.4 | 41,250.2 | 40,978.0 | 0.80 | 0.49 | 0.01 | WkBr |
121
| Darling Ingredients Inc | Packaged Foods | Mar 31 2025 | 31.2 | 28.5 | 37.7 | 5,985.3 | 5,908.8 | 1.10 | 0.10 | -0.02 | VrBr |
122
| DaVita Inc | Healthcare services | Mar 31 2025 | 153.0 | 343.3 | 143.8 | 11,687.4 | 11,549.5 | 0.45 | 0.94 | 0.01 | VrBl |
123
| Dayforce Inc | Software Application | Mar 31 2025 | 58.3 | 34.0 | 58.1 | 9,406.4 | 8,329.3 | 1.71 | 0.53 | -0.03 | WkBr |
124
| Deckers Outdoor Corporation | Footwear | Mar 31 2025 | 111.8 | 146.5 | 105.3 | 16,074.6 | 15,903.4 | 0.76 | 0.89 | 0.03 | FrBl |
125
| Dell Technologies | Computer Systems | Apr 30 2025 | 91.8 | 111.4 | 124.4 | 87,321.8 | 80,658.1 | 0.82 | 1.04 | -0.12 | FrBl |
126
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2025 | 14.9 | -11.3 | 16.5 | 3,302.7 | 3,281.2 | -1.32 | -1.89 | -0.01 | WkBr |
127
| Devon Energy Corp | Oil/Gas Exploration | Mar 31 2025 | 37.4 | 46.7 | 34.9 | 22,523.4 | 22,357.9 | 0.80 | 0.51 | 0.01 | VrBl |
128
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2025 | 187.7 | 189.7 | 207.7 | 16,920.5 | 16,293.1 | 0.99 | 0.80 | 0.02 | VrBl |
129
| Digital Realty Trust Inc | REIT Office | Mar 31 2025 | 143.3 | 116.2 | 170.8 | 58,878.4 | 58,767.7 | 1.23 | 0.40 | -0.02 | VrBr |
130
| DigitalOcean Holdings | Software Infrastructure | Mar 31 2025 | 33.4 | 15.2 | 29.5 | 3,014.4 | 2,013.2 | 2.20 | 1.14 | 0.01 | WkBr |
131
| Docusign Inc | Software Application | Apr 30 2025 | 81.8 | 37.9 | 78.0 | 16,588.7 | 16,345.7 | 2.16 | 0.75 | 0.00 | VrBl |
132
| Dolby Laboratories | IT Services | Mar 31 2025 | 80.3 | 73.9 | 75.6 | 7,367.8 | 7,245.5 | 1.09 | 0.64 | 0.01 | VrBl |
133
| Dollar General Corp | Discount Stores | Apr 30 2025 | 93.7 | 135.1 | 112.7 | 24,807.0 | 24,671.3 | 0.69 | 0.74 | 0.02 | WkBl |
134
| Domino's Pizza Inc | Restaurants | Mar 31 2025 | 459.5 | 290.8 | 459.4 | 15,921.9 | 15,829.0 | 1.58 | 1.22 | -0.06 | VrBl |
135
| DoubleVerify Holdings | Software Application | Mar 31 2025 | 13.4 | 14.3 | 15.4 | 2,606.8 | 2,188.7 | 0.94 | 0.57 | -0.02 | WkBr |
136
| Dover Corporation | Industrial Supplies | Mar 31 2025 | 175.7 | 277.5 | 188.4 | 26,052.3 | 25,927.8 | 0.62 | 0.82 | 0.01 | VrBl |
137
| Dream Finders Homes Inc | Residential Construction | Mar 31 2025 | 22.6 | 63.1 | 26.2 | 2,658.7 | 1,749.4 | 0.36 | 0.75 | -0.01 | WkBr |
138
| Dropbox Inc | Software Infrastructure | Mar 31 2025 | 26.7 | 25.0 | 27.4 | 8,090.4 | 7,699.2 | 1.07 | 1.15 | -0.11 | WkBl |
139
| DTE Energy Company | Electric Utilities | Mar 31 2025 | 138.3 | 80.0 | 130.3 | 26,963.8 | 26,764.0 | 1.73 | 0.28 | -0.02 | VrBr |
140
| Duolingo Inc | Software Application | Mar 31 2025 | 310.5 | 34.0 | 389.5 | 19,277.8 | 18,210.9 | 9.13 | 0.47 | 0.00 | VrBr |
141
| DuPont de Nemours | Specialty Chemicals | Mar 31 2025 | 74.7 | 117.9 | 74.5 | 31,165.7 | 31,114.6 | 0.63 | 0.53 | -0.04 | WkBr |
142
| DXC Technology | IT Services | Mar 31 2025 | 17.1 | 31.4 | 16.0 | 2,964.8 | 2,929.0 | 0.54 | 0.40 | 0.05 | WkBr |
143
| Dycom Industries | Telecom | Apr 30 2025 | 167.6 | 168.3 | 249.0 | 7,285.6 | 5,892.8 | 0.99 | 0.74 | 0.02 | FrBl |
144
| Dynatrace Inc | Software Application | Mar 31 2025 | 47.2 | 29.9 | 56.3 | 17,123.0 | 12,963.7 | 1.58 | 0.71 | -0.01 | Brsh |
145
| Eastman Chemical Company | Specialty Chemicals | Mar 31 2025 | 88.1 | 166.2 | 80.4 | 9,482.7 | 9,420.6 | 0.53 | 0.70 | 0.01 | VrBl |
146
| Eaton Corporation plc | Machineries | Mar 31 2025 | 271.8 | 251.4 | 357.0 | 140,507.3 | 139,977.6 | 1.08 | 0.81 | 0.02 | FrBl |
147
| Ebay Inc | Internet Retail | Mar 31 2025 | 67.7 | 109.8 | 75.3 | 35,781.8 | 35,667.6 | 0.62 | 0.91 | 0.05 | FrBl |
148
| Ecolab Inc | Cosmetics | Mar 31 2025 | 253.5 | 174.6 | 268.9 | 76,717.2 | 67,925.4 | 1.45 | 0.82 | 0.00 | WkBl |
149
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2025 | 72.5 | 103.9 | 76.4 | 44,902.0 | 44,493.9 | 0.70 | 0.83 | 0.01 | WkBl |
150
| Elastic NV | Software Application | Apr 30 2025 | 86.2 | 2.1 | 86.1 | 9,044.7 | 7,802.8 | 40.32 | -3.18 | -0.04 | Brsh |
151
| Elevance Health Inc | Health Insurance | Mar 31 2025 | 435.0 | 827.0 | 349.5 | 79,495.1 | 79,355.1 | 0.52 | 0.78 | 0.04 | Blsh |
152
| Elf Beauty Inc | Specialty Retail | Mar 31 2025 | 62.8 | 121.1 | 117.0 | 6,825.8 | 6,548.8 | 0.52 | 0.89 | 0.01 | WkBl |
153
| EMCOR Group | Engineering Services | Mar 31 2025 | 369.6 | 571.3 | 541.3 | 25,009.0 | 24,663.7 | 0.64 | 0.89 | 0.06 | FrBl |
154
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2025 | 18.6 | 19.9 | 17.8 | 61,461.6 | 52,774.1 | 0.94 | 0.32 | 0.00 | FrBr |
155
| Enphase Energy Inc | Solar | Mar 31 2025 | 62.1 | 10.2 | 40.9 | 5,576.4 | 5,433.0 | 6.11 | 0.41 | 0.00 | Brsh |
156
| Entegris Inc | Semiconductor Materials | Mar 31 2025 | 87.5 | 73.1 | 87.0 | 13,227.0 | 13,145.0 | 1.20 | 0.66 | -0.03 | WkBr |
157
| Entergy Corporation | Electric Utilities | Mar 31 2025 | 85.5 | 32.8 | 80.9 | 35,661.7 | 34,237.3 | 2.61 | -0.07 | 0.00 | VrBr |
158
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2025 | 34.1 | 49.4 | 31.7 | 69,498.5 | 45,640.4 | 0.69 | 0.71 | 0.02 | VrBl |
159
| EPAM Systems Inc | IT Services | Mar 31 2025 | 168.8 | 150.9 | 183.3 | 10,496.7 | 10,171.2 | 1.12 | 0.58 | -0.01 | WkBr |
160
| EQT Corporation | Oil/Gas Exploration | Mar 31 2025 | 53.4 | 43.8 | 54.9 | 32,805.0 | 30,637.1 | 1.22 | 0.07 | -0.01 | VrBr |
161
| Equifax Inc | Business Services | Mar 31 2025 | 243.6 | 183.7 | 264.2 | 33,046.4 | 32,908.7 | 1.31 | 0.78 | -0.01 | WkBr |
162
| Equinix Inc | REIT Specialty | Mar 31 2025 | 815.4 | 253.6 | 767.4 | 74,421.5 | 74,156.5 | 3.22 | 0.43 | -0.02 | VrBr |
163
| Equity Residential | REIT Residential | Mar 31 2025 | 71.6 | 59.1 | 66.6 | 26,060.4 | 24,759.7 | 1.21 | 0.51 | 0.00 | WkBl |
164
| Erie Indemnity Company | Insurance Brokers | Mar 31 2025 | 419.1 | 241.7 | 340.9 | 17,834.2 | 9,712.9 | 1.69 | 0.84 | 0.05 | WkBl |
165
| Essential Utilities Inc | Water Utilities | Mar 31 2025 | 39.5 | 57.1 | 37.1 | 10,225.2 | 10,190.9 | 0.69 | 0.59 | 0.00 | Blsh |
166
| Essex Property Trust | REIT Residential | Mar 31 2025 | 306.6 | 225.5 | 286.0 | 18,392.8 | 18,258.1 | 1.36 | 0.60 | -0.02 | WkBr |
167
| Etsy Inc | Internet Retail | Mar 31 2025 | 47.2 | 14.7 | 53.5 | 5,724.7 | 5,680.3 | 3.22 | 1.58 | 0.00 | Brsh |
168
| Everest Re Group | PnC Insurance | Mar 31 2025 | 363.3 | 975.4 | 341.4 | 14,578.6 | 14,374.0 | 0.37 | 0.66 | 0.00 | WkBr |
169
| Evergy Inc | Electric Utilities | Mar 31 2025 | 69.0 | 39.2 | 68.7 | 15,940.6 | 15,870.0 | 1.76 | -0.10 | -0.01 | VrBr |
170
| Eversource Energy | Electric Utilities | Mar 31 2025 | 62.1 | -59.4 | 64.6 | 23,737.3 | 23,655.9 | -1.05 | -2.02 | 0.00 | WkBr |
171
| ExlService Holdings Inc | IT Services | Mar 31 2025 | 47.2 | 33.0 | 45.1 | 7,419.9 | 7,132.7 | 1.43 | 0.81 | 0.04 | FrBl |
172
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2025 | 111.3 | 73.0 | 106.4 | 24,939.1 | 23,229.8 | 1.53 | 0.00 | -0.03 | VrBr |
173
| Expedia Group Inc | Travel Services | Mar 31 2025 | 168.1 | 168.3 | 177.6 | 22,840.2 | 22,714.5 | 1.00 | 0.89 | -0.10 | Brsh |
174
| Exponent Inc | Business Services | Mar 31 2025 | 81.1 | 42.4 | 76.1 | 3,932.1 | 3,879.3 | 1.91 | 0.80 | 0.04 | VrBl |
175
| Extra Space Storage Inc | REIT Industrial | Mar 31 2025 | 148.5 | 117.2 | 149.8 | 31,771.9 | 31,263.4 | 1.25 | 0.45 | 0.00 | WkBr |
176
| F5 Networks | Software Infrastructure | Mar 31 2025 | 266.3 | 202.8 | 302.4 | 17,770.8 | 16,501.8 | 1.30 | 0.72 | 0.02 | VrBl |
177
| Fabrinet | Electronic Components | Mar 31 2025 | 197.5 | 154.8 | 286.4 | 10,402.6 | 10,341.0 | 1.28 | 0.66 | 0.01 | WkBl |
178
| FactSet Research Systems Inc | Financial Data | May 31 2025 | 458.3 | 400.0 | 444.6 | 17,096.8 | 17,077.2 | 1.14 | 0.86 | 0.06 | FrBl |
179
| Fair Isaac Corporation | Software Application | Mar 31 2025 | 1,844.2 | 444.7 | 1,703.2 | 42,042.8 | 41,078.3 | 4.15 | 1.10 | -0.11 | WkBl |
180
| Federal Realty Investment Trust | REIT Retail | Mar 31 2025 | 97.8 | 73.8 | 94.1 | 8,044.6 | 7,962.7 | 1.33 | 0.43 | -0.01 | VrBr |
181
| Fidelity National Information Services | IT Services | Mar 31 2025 | 74.7 | 48.0 | 79.9 | 42,400.4 | 42,274.0 | 1.56 | 0.41 | -0.03 | VrBr |
182
| First Solar Inc | Solar | Mar 31 2025 | 126.4 | 197.7 | 165.5 | 17,775.0 | 16,836.6 | 0.63 | 0.62 | 0.00 | Brsh |
183
| Fiserv Inc | IT Services | Mar 31 2025 | 220.8 | 285.2 | 170.4 | 96,236.2 | 95,622.1 | 0.76 | 0.84 | 0.00 | VrBr |
184
| FMC Corporation | Agricultural Inputs | Mar 31 2025 | 42.2 | 83.0 | 43.3 | 5,416.0 | 5,393.2 | 0.51 | 0.58 | -0.02 | WkBr |
185
| FormFactor Inc | Semiconductors | Mar 31 2025 | 28.3 | 20.1 | 35.8 | 2,789.0 | 2,763.2 | 1.41 | 0.38 | -0.02 | WkBr |
186
| Formula One Group | Entertainment | Mar 31 2025 | 90.0 | 60.3 | 101.6 | 26,098.4 | 25,474.7 | 1.49 | 0.54 | -0.03 | VrBr |
187
| Fortive Corporation | Technical Instruments | Mar 31 2025 | 73.2 | 104.2 | 52.8 | 18,194.9 | 17,709.6 | 0.70 | 0.71 | -0.01 | VrBr |
188
| Fox Corp Class A | Entertainment | Mar 31 2025 | 56.6 | 108.5 | 55.1 | 25,396.5 | 25,396.5 | 0.52 | 0.76 | 0.01 | Blsh |
189
| Fox Corp Class B | Entertainment | Mar 31 2025 | 52.7 | 107.9 | 50.5 | 23,294.3 | 23,294.3 | 0.49 | 0.76 | 0.01 | Blsh |
190
| Franklin Resources Inc | Asset Management | Mar 31 2025 | 19.3 | 59.9 | 24.5 | 12,695.9 | 7,249.6 | 0.32 | 0.54 | -0.02 | Brsh |
191
| Freeport-McMoRan Copper and Gold Cl B | Mining | Mar 31 2025 | 37.9 | 18.4 | 46.3 | 66,813.9 | 66,505.1 | 2.06 | -0.10 | 0.00 | WkBr |
192
| FTI Consulting | Business Services | Mar 31 2025 | 164.1 | 262.5 | 166.4 | 5,982.3 | 5,888.7 | 0.61 | 0.78 | 0.01 | VrBl |
193
| Garmin Ltd | Technical Instruments | Mar 31 2025 | 217.1 | 174.8 | 213.4 | 41,341.1 | 27,437.3 | 1.24 | 0.76 | 0.02 | FrBl |
194
| Gartner Inc | Business Services | Mar 31 2025 | 419.7 | 323.1 | 399.2 | 31,049.9 | 30,054.1 | 1.30 | 0.94 | 0.08 | WkBl |
195
| GATX Corp | Rental/Leasing | Mar 31 2025 | 155.3 | 209.5 | 158.3 | 5,682.3 | 5,652.1 | 0.73 | 0.67 | 0.03 | VrBl |
196
| Gen Digital Inc | Cybersecurity | Mar 31 2025 | 26.5 | 63.9 | 29.9 | 18,682.6 | 17,020.9 | 0.42 | 0.94 | 0.01 | FrBl |
197
| Generac Holdings Inc. | Machineries | Mar 31 2025 | 126.7 | 91.2 | 149.2 | 8,914.3 | 8,777.5 | 1.39 | 0.55 | -0.02 | WkBr |
198
| General Mills Inc | Processed Foods | May 31 2025 | 54.3 | 140.3 | 51.8 | 28,532.7 | 28,445.7 | 0.39 | 0.88 | -0.03 | FrBr |
199
| GitLab Inc | Software Application | Apr 30 2025 | 46.7 | -11.6 | 46.6 | 7,665.3 | 6,743.4 | -4.01 | -1.45 | -0.01 | WkBr |
200
| Global Payments Inc | Payments | Mar 31 2025 | 97.9 | 352.1 | 80.7 | 19,935.9 | 19,747.1 | 0.28 | 0.74 | -0.01 | WkBr |
201
| Globe Life Inc | Insurance Life | Mar 31 2025 | 131.7 | 287.9 | 121.1 | 10,229.7 | 9,726.6 | 0.46 | 0.78 | 0.03 | WkBl |
202
| GoDaddy Inc | Software Infrastructure | Mar 31 2025 | 180.1 | 171.3 | 177.0 | 25,701.4 | 25,548.9 | 1.05 | 0.99 | 0.65 | WkBl |
203
| Grab Holdings Limited | Software Application | Mar 31 2025 | 4.5 | -0.7 | 4.8 | 20,353.2 | 12,572.1 | -6.33 | -3.13 | -0.01 | VrBr |
204
| Hanesbrands Inc | Apparel Manufacturing | Mar 31 2025 | 5.8 | 2.6 | 4.7 | 1,663.9 | 1,655.8 | 2.20 | 0.95 | -0.12 | WkBr |
205
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2025 | 123.7 | 330.6 | 122.5 | 34,950.1 | 34,807.5 | 0.36 | 0.82 | 0.02 | WkBl |
206
| Hasbro Inc | Leisure | Mar 31 2025 | 61.5 | 24.5 | 76.5 | 10,787.9 | 10,158.0 | 2.51 | 0.65 | 0.04 | FrBl |
207
| HCA Healthcare Inc | Healthcare services | Mar 31 2025 | 345.6 | 315.5 | 377.6 | 94,188.6 | 69,964.1 | 1.10 | 1.01 | -4.88 | WkBl |
208
| Healthpeak Inc | REIT Healthcare | Mar 31 2025 | 20.2 | 12.6 | 18.2 | 12,730.9 | 12,649.2 | 1.61 | -0.01 | -0.02 | WkBr |
209
| HEICO Corporation | Aerospace/Defense | Apr 30 2025 | 250.8 | 187.1 | 318.1 | 44,723.1 | 34,456.0 | 1.34 | 0.83 | 0.01 | WkBl |
210
| Henry Schein Inc | Medical Distribution | Mar 31 2025 | 68.5 | 110.9 | 74.0 | 9,232.5 | 9,116.5 | 0.62 | 0.66 | 0.00 | VrBl |
211
| Hess Corporation | Oil/Gas Exploration | Mar 31 2025 | 159.7 | 117.1 | 150.2 | 46,361.0 | 42,517.6 | 1.36 | 0.48 | 0.00 | WkBr |
212
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2025 | 227.6 | 140.4 | 273.0 | 66,329.3 | 65,181.2 | 1.62 | 1.13 | -0.06 | VrBl |
213
| Hims and Hers Health | Personal Care Products | Mar 31 2025 | 29.6 | 9.7 | 49.0 | 12,074.0 | 10,196.3 | 3.06 | 0.77 | 0.05 | VrBl |
214
| Hologic Inc | Medical Devices | Mar 31 2025 | 61.8 | 65.6 | 64.9 | 14,897.7 | 14,699.1 | 0.94 | 0.69 | -0.01 | FrBr |
215
| Host Hotels n Resorts Inc | REIT Hotel Motel | Mar 31 2025 | 14.2 | 13.4 | 16.2 | 11,340.6 | 11,204.9 | 1.06 | 0.25 | 0.01 | WkBr |
216
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2025 | 129.7 | 102.3 | 179.5 | 73,040.2 | 66,099.2 | 1.27 | 0.88 | 0.05 | FrBl |
217
| Hubbell Incorporated | Electrical Equipment | Mar 31 2025 | 330.9 | 336.7 | 412.5 | 22,275.0 | 22,195.8 | 0.98 | 0.82 | 0.02 | FrBl |
218
| HubSpot Inc | Software Application | Mar 31 2025 | 571.3 | 14.1 | 557.4 | 29,071.7 | 27,690.5 | 40.59 | -1.73 | -0.05 | WkBr |
219
| Humana | Health Insurance | Mar 31 2025 | 264.6 | 616.8 | 237.5 | 28,680.2 | 28,609.8 | 0.43 | 0.76 | 0.05 | Blsh |
220
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2025 | 204.0 | 429.0 | 248.0 | 9,744.4 | 9,537.3 | 0.48 | 0.72 | 0.01 | FrBl |
221
| IAC Inc | Internet Information | Mar 31 2025 | 45.9 | 74.5 | 39.0 | 3,202.2 | 2,981.9 | 0.62 | 0.22 | -0.08 | WkBr |
222
| IDEX Corporation | Machineries | Mar 31 2025 | 181.0 | 181.5 | 182.5 | 13,831.2 | 13,794.6 | 1.00 | 0.72 | 0.01 | VrBl |
223
| IDT Corporation | Telecom | Apr 30 2025 | 50.3 | 7.7 | 65.8 | 13,337.1 | 5,737.8 | 6.51 | 0.80 | 0.04 | WkBl |
224
| Illinois Tool Works Inc | Machineries | Mar 31 2025 | 248.0 | 167.3 | 257.9 | 76,286.8 | 69,592.7 | 1.48 | 0.93 | 0.13 | VrBl |
225
| Illumina Inc | Biotechnology | Mar 31 2025 | 79.3 | -51.3 | 99.3 | 15,783.9 | 15,751.7 | -1.55 | -1.29 | 0.00 | WkBr |
226
| Incyte Corp | Biotechnology | Mar 31 2025 | 60.6 | 34.7 | 67.7 | 13,412.0 | 11,131.3 | 1.74 | 0.47 | 0.03 | FrBr |
227
| Ingersoll Rand Inc | Machineries | Mar 31 2025 | 80.0 | 86.7 | 87.0 | 35,430.5 | 35,349.7 | 0.92 | 0.70 | 0.00 | WkBr |
228
| InMode Ltd | Medical Devices | Mar 31 2025 | 17.7 | 21.1 | 15.4 | 1,066.5 | 886.3 | 0.84 | 0.58 | 0.00 | WkBr |
229
| Innodata Inc | IT Services | Mar 31 2025 | 35.9 | 13.4 | 51.0 | 1,781.5 | 1,702.2 | 2.68 | 0.84 | 0.06 | FrBl |
230
| Insulet Corporation | Medical Devices | Mar 31 2025 | 262.6 | 88.3 | 296.5 | 21,974.7 | 21,833.1 | 2.97 | 0.80 | 0.01 | WkBl |
231
| Interactive Brokers Group, Inc. | Capital Markets | Mar 31 2025 | 41.4 | 238.1 | 56.6 | 6,220.6 | 6,008.8 | 0.17 | 0.33 | 0.08 | Brsh |
232
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2025 | 172.5 | 165.7 | 181.0 | 104,425.5 | 103,828.1 | 1.04 | 0.71 | 0.00 | WkBl |
233
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2025 | 77.6 | 70.1 | 76.2 | 19,502.1 | 17,545.4 | 1.11 | 0.26 | -0.09 | WkBr |
234
| International Paper | Packaging | Mar 31 2025 | 53.4 | 55.4 | 50.6 | 22,142.6 | 22,043.8 | 0.96 | 0.25 | -0.03 | WkBr |
235
| Interpublic Group of Companies Inc | Advertising Agencies | Mar 31 2025 | 27.2 | 48.4 | 25.4 | 9,510.0 | 9,471.2 | 0.55 | 0.80 | -0.04 | WkBr |
236
| Invesco Ltd | Asset Management | Mar 31 2025 | 15.2 | 81.2 | 16.7 | 7,577.3 | 5,164.1 | 0.19 | 0.46 | -0.01 | Brsh |
237
| Invitation Homes | REIT Residential | Mar 31 2025 | 34.9 | 22.5 | 32.2 | 19,768.7 | 19,696.6 | 1.55 | 0.29 | 0.00 | VrBr |
238
| IonQ Inc | Computer Systems | Mar 31 2025 | 22.1 | -13.9 | 45.0 | 10,287.3 | 8,862.3 | -1.58 | -1.24 | -0.01 | Brsh |
239
| IPG Photonics | Semiconductor Materials | Mar 31 2025 | 63.1 | 39.6 | 73.0 | 3,126.7 | 2,110.3 | 1.60 | -0.22 | -0.02 | WkBr |
240
| IQVIA Holdings Inc | Diagnostics | Mar 31 2025 | 176.3 | 255.1 | 164.5 | 29,177.0 | 28,942.7 | 0.69 | 0.87 | 0.03 | VrBl |
241
| Iron Mountain Inc | REIT Specialty | Mar 31 2025 | 86.0 | 35.1 | 99.6 | 29,604.1 | 29,323.2 | 2.45 | 1.06 | 0.21 | VrBr |
242
| Jabil Inc | Electronic Components | May 31 2025 | 168.0 | 48.9 | 221.9 | 24,737.4 | 23,890.4 | 3.43 | 0.76 | 0.13 | FrBl |
243
| Jack Henry Associates Inc | IT Services | Mar 31 2025 | 182.6 | 153.4 | 180.3 | 13,165.7 | 13,078.0 | 1.19 | 0.82 | 0.04 | FrBl |
244
| Jacobs Engineering Group | Engineering Services | Mar 31 2025 | 120.9 | 126.1 | 133.0 | 16,307.8 | 16,146.9 | 0.96 | 0.70 | -0.02 | WkBr |
245
| Jefferies Financial Group | Capital Markets | May 31 2025 | 48.6 | 77.3 | 54.7 | 12,131.1 | 9,661.2 | 0.63 | 0.40 | 0.04 | VrBr |
246
| JetBlue Airways Corp | Regional Airlines | Mar 31 2025 | 4.8 | -35.7 | 4.3 | 1,524.4 | 1,518.7 | -0.14 | -1.19 | -0.01 | FrBr |
247
| Johnson Controls International PLC | Auto Parts | Mar 31 2025 | 80.1 | 91.3 | 105.5 | 69,735.5 | 69,474.0 | 0.88 | 0.72 | 0.00 | Brsh |
248
| Kenvue Inc | Personal Care Products | Mar 31 2025 | 24.0 | 28.6 | 20.7 | 39,847.5 | 32,223.3 | 0.84 | 0.82 | 0.01 | WkBl |
249
| Keysight Technologies Inc | Diagnostics | Apr 30 2025 | 145.4 | 81.2 | 163.5 | 28,287.2 | 28,164.5 | 1.79 | 0.61 | 0.01 | Blsh |
250
| Kimco Realty Corp | REIT Retail | Mar 31 2025 | 21.2 | 17.9 | 21.1 | 14,277.5 | 13,944.6 | 1.19 | 0.12 | -0.01 | VrBr |
251
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2025 | 28.5 | 29.2 | 28.1 | 62,504.9 | 54,639.3 | 0.98 | 0.51 | -0.01 | VrBr |
252
| KKR n Co Inc | Asset Management | Mar 31 2025 | 115.6 | 103.0 | 137.9 | 122,524.8 | 91,004.0 | 1.12 | 0.22 | -0.02 | WkBr |
253
| Klaviyo Inc | Software Infrastructure | Mar 31 2025 | 30.3 | -8.4 | 34.0 | 9,311.8 | 5,932.2 | -3.61 | -1.46 | -0.01 | WkBr |
254
| Knowles Corporation | Communication Equipment | Mar 31 2025 | 15.2 | -1.9 | 18.1 | 1,587.4 | 1,549.4 | -7.98 | -5.52 | -0.02 | WkBr |
255
| Kyndryl Holdings Inc | IT Services | Mar 31 2025 | 31.4 | 2.0 | 43.4 | 10,485.0 | 10,334.1 | 15.68 | -1.72 | 0.01 | WkBr |
256
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2025 | 209.3 | 495.5 | 257.1 | 48,615.7 | 48,387.3 | 0.42 | 0.80 | 0.01 | VrBl |
257
| Laboratory Corp of America | Diagnostics | Mar 31 2025 | 232.7 | 297.4 | 257.5 | 21,703.0 | 21,645.7 | 0.78 | 0.67 | -0.01 | VrBr |
258
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2025 | 51.9 | 80.1 | 52.3 | 7,453.2 | 7,416.9 | 0.63 | 0.86 | 0.05 | Blsh |
259
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2025 | 52.5 | 10.9 | 53.7 | 7,420.7 | 7,304.2 | 4.81 | 0.53 | -0.03 | WkBr |
260
| Leidos Holdings Inc | IT Services | Mar 31 2025 | 134.9 | 312.5 | 162.1 | 21,233.8 | 21,089.8 | 0.43 | 0.89 | 0.06 | FrBl |
261
| LendingTree | Conglomerates | Mar 31 2025 | 50.3 | -4.6 | 38.4 | 515.7 | 422.7 | -10.92 | -2.68 | -0.08 | WkBr |
262
| Lennar Corporation | Residential Construction | May 31 2025 | 106.1 | 204.0 | 110.4 | 28,875.9 | 27,913.4 | 0.52 | 0.57 | 0.00 | FrBr |
263
| Lennox International | Residential Construction | Mar 31 2025 | 546.8 | 234.2 | 594.5 | 21,225.1 | 19,097.0 | 2.33 | 0.90 | 0.09 | VrBl |
264
| Liberty Energy | Oil Field Services | Mar 31 2025 | 15.8 | 25.4 | 12.7 | 2,105.5 | 2,033.8 | 0.62 | 0.54 | -0.01 | WkBr |
265
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2025 | 189.2 | 102.5 | 219.3 | 12,461.9 | 11,908.5 | 1.85 | 0.77 | 0.07 | VrBl |
266
| Lincoln National Corporation | Insurance Life | Mar 31 2025 | 35.9 | 100.6 | 35.0 | 6,089.6 | 6,021.2 | 0.36 | 0.48 | -0.10 | WkBr |
267
| Littelfuse Inc | Electronic Components | Mar 31 2025 | 196.7 | 205.7 | 235.6 | 5,880.8 | 5,783.2 | 0.96 | 0.52 | -0.01 | WkBr |
268
| Live Nation Entertainment Inc | Entertainment | Mar 31 2025 | 130.6 | 56.9 | 144.4 | 33,395.2 | 22,298.9 | 2.29 | 0.89 | 0.01 | WkBl |
269
| LKQ Corporation | Auto Parts | Mar 31 2025 | 42.5 | 101.5 | 38.6 | 9,980.0 | 9,915.1 | 0.41 | 0.77 | 0.01 | VrBl |
270
| Loews Corporation | PnC Insurance | Mar 31 2025 | 91.9 | 209.8 | 91.7 | 19,493.0 | 16,007.4 | 0.44 | 0.60 | 0.00 | WkBr |
271
| Lucid Group Inc | Automobiles | Mar 31 2025 | 2.4 | -15.1 | 2.3 | 6,983.5 | 2,472.2 | -0.16 | -1.08 | 0.00 | WkBr |
272
| Lumen Technologies Inc | Telecom | Mar 31 2025 | 3.9 | -20.8 | 4.5 | 4,480.5 | 4,416.7 | -0.19 | -1.01 | -0.01 | WkBr |
273
| LyondellBasell Industries NV | Specialty Chemicals | Mar 31 2025 | 70.4 | 53.6 | 63.7 | 20,638.8 | 16,319.5 | 1.31 | 0.29 | -0.03 | WkBr |
274
| Macy's Inc | Retail | Apr 30 2025 | 11.4 | 21.3 | 12.5 | 3,520.0 | 3,505.1 | 0.54 | 0.26 | -0.03 | WkBr |
275
| Manhattan Associates Inc | Software Application | Mar 31 2025 | 173.0 | 63.1 | 202.8 | 12,474.6 | 12,332.1 | 2.70 | 0.94 | 0.19 | VrBl |
276
| Marathon Digital Holdings | Capital Markets | Mar 31 2025 | 11.5 | -6.6 | 17.5 | 6,028.6 | 5,982.2 | -1.74 | -2.64 | -0.08 | WkBr |
277
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2025 | 216.4 | 122.3 | 216.8 | 8,121.2 | 7,959.7 | 1.77 | 0.71 | -0.01 | VrBr |
278
| Marsh McLennan | Insurance Brokers | Mar 31 2025 | 244.0 | 302.1 | 213.2 | 105,519.1 | 105,127.6 | 0.79 | 0.91 | 0.07 | Blsh |
279
| Martin Marietta Materials Inc | Building Materials | Mar 31 2025 | 478.1 | 376.0 | 559.1 | 34,104.5 | 29,808.0 | 1.27 | 0.60 | -0.01 | WkBr |
280
| Masco Corporation | Building Materials | Mar 31 2025 | 69.5 | 32.3 | 65.6 | 13,962.2 | 13,905.7 | 2.15 | 1.00 | -25.37 | VrBl |
281
| Matador Resources Company | Oil/Gas Exploration | Mar 31 2025 | 51.1 | 123.0 | 52.4 | 6,561.7 | 6,151.4 | 0.41 | 0.64 | 0.03 | VrBl |
282
| Match Group | Internet Information | Mar 31 2025 | 31.2 | 39.5 | 32.4 | 8,841.5 | 8,795.1 | 0.79 | 1.02 | -0.75 | VrBl |
283
| McCormick n Company Inc | Processed Foods | May 31 2025 | 72.7 | 102.9 | 72.9 | 19,639.3 | 20,725.6 | 0.71 | 0.80 | 0.01 | WkBl |
284
| McKesson Corporation | Medical Distribution | Mar 31 2025 | 673.0 | 821.5 | 724.1 | 91,165.5 | 88,984.2 | 0.82 | 1.02 | -0.63 | FrBl |
285
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2025 | 1,180.9 | 524.8 | 1,206.5 | 25,178.9 | 24,797.5 | 2.25 | 0.70 | 0.02 | VrBl |
286
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2025 | 167.6 | 92.4 | 150.3 | 17,594.2 | 17,466.5 | 1.81 | 0.44 | 0.01 | WkBr |
287
| MnT Bank Corporation | Regional Banks | Mar 31 2025 | 178.8 | 541.3 | 200.8 | 33,141.4 | 32,953.5 | 0.33 | 0.65 | 0.02 | VrBl |
288
| Moderna Inc | Biotechnology | Mar 31 2025 | 28.4 | 30.4 | 32.5 | 12,560.4 | 11,355.9 | 0.93 | 0.14 | -0.10 | WkBr |
289
| Mohawk Industries | Building Materials | Mar 31 2025 | 114.2 | 121.3 | 109.2 | 6,869.3 | 5,742.2 | 0.94 | -0.03 | -0.02 | WkBr |
290
| Molina Healthcare Inc | Health Insurance | Mar 31 2025 | 329.4 | 748.6 | 231.0 | 13,260.6 | 13,134.2 | 0.42 | 0.90 | 0.05 | WkBl |
291
| Monday dot com | Software Application | Mar 31 2025 | 243.2 | 17.2 | 306.0 | 16,228.4 | 12,363.5 | 14.17 | -0.21 | -0.03 | Brsh |
292
| Monolithic Power Systems Inc | Semiconductors | Mar 31 2025 | 580.0 | 305.6 | 761.3 | 36,547.5 | 34,715.3 | 1.90 | 0.78 | 0.01 | VrBl |
293
| Moodys Corporation | Financial Data | Mar 31 2025 | 465.7 | 313.0 | 499.0 | 90,172.9 | 89,908.0 | 1.46 | 0.93 | 0.09 | FrBl |
294
| Morningstar Inc | Financial Data | Mar 31 2025 | 299.9 | 200.2 | 303.8 | 13,093.4 | 6,544.1 | 1.50 | 0.81 | 0.01 | WkBl |
295
| Motorola Solutions Inc | Communication Equipment | Mar 31 2025 | 437.8 | 242.3 | 417.4 | 70,867.7 | 70,579.4 | 1.81 | 0.96 | 0.17 | WkBl |
296
| MPLX LP | Oil/Gas | Mar 31 2025 | 53.5 | 79.7 | 51.0 | 51,979.2 | 18,729.1 | 0.67 | 0.83 | 0.05 | Blsh |
297
| MSCI Inc | Financial Data | Mar 31 2025 | 565.5 | 343.8 | 581.0 | 45,203.5 | 43,806.3 | 1.61 | 1.04 | -0.26 | FrBl |
298
| Nasdaq Inc | Capital Markets | Mar 31 2025 | 75.9 | 114.7 | 88.6 | 51,295.1 | 35,467.0 | 0.65 | 0.83 | -0.01 | VrBr |
299
| NetApp Inc | Computer Systems | Apr 30 2025 | 89.8 | 87.9 | 106.7 | 21,972.0 | 21,871.6 | 1.02 | 0.94 | 0.24 | VrBl |
300
| NetEase Inc | Multimedia | Mar 31 2025 | 102.9 | 1,384.4 | 133.3 | 85,468.8 | 45,345.0 | 0.07 | 0.83 | 0.03 | Blsh |
301
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2025 | 110.6 | 99.7 | 128.7 | 13,195.9 | 13,023.0 | 1.11 | 0.75 | -0.02 | WkBr |
302
| Newell Brands Inc | Consumer Products | Mar 31 2025 | 6.2 | 13.1 | 5.7 | 2,384.1 | 2,371.1 | 0.47 | 0.51 | -0.04 | Brsh |
303
| Newmont Mining Corp | Mining | Mar 31 2025 | 48.3 | 28.4 | 57.6 | 64,926.5 | 64,818.7 | 1.70 | 0.02 | 0.03 | VrBr |
304
| News Corp Class A | Media | Mar 31 2025 | 27.2 | 32.6 | 29.5 | 16,783.2 | 14,334.5 | 0.84 | 0.51 | -0.02 | FrBr |
305
| News Corp Class B | Media | Mar 31 2025 | 30.4 | 32.2 | 34.0 | 19,374.4 | 10,521.3 | 0.94 | 0.50 | -0.02 | FrBr |
306
| NiSource Inc | Gas Distribution | Mar 31 2025 | 40.1 | 45.1 | 39.0 | 16,078.7 | 16,000.0 | 0.89 | -0.28 | 0.00 | VrBr |
307
| Nordson Corporation | Diversified Machinery | Apr 30 2025 | 189.6 | 221.2 | 221.5 | 12,633.9 | 11,303.6 | 0.86 | 0.77 | 0.01 | VrBl |
308
| Northern Trust Corporation | Asset Management | Mar 31 2025 | 98.7 | 105.8 | 126.0 | 24,703.9 | 24,410.6 | 0.93 | 0.34 | 0.02 | VrBr |
309
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2025 | 512.0 | 604.6 | 504.9 | 73,152.8 | 72,989.0 | 0.83 | 0.83 | 0.03 | FrBl |
310
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2025 | 19.0 | -2.0 | 21.6 | 9,546.4 | 9,442.6 | -9.67 | -2.64 | -0.05 | WkBr |
311
| NOV Inc | Oil Field Equipment | Mar 31 2025 | 15.2 | 51.3 | 13.5 | 5,174.3 | 4,851.2 | 0.30 | 0.67 | -0.01 | WkBr |
312
| NOW Inc | Oil Field Equipment | Mar 31 2025 | 17.1 | 22.7 | 14.2 | 1,514.1 | 1,479.6 | 0.75 | 0.53 | 0.00 | FrBr |
313
| NRG Energy Inc | Power Generation | Mar 31 2025 | 95.5 | 130.5 | 151.3 | 30,707.8 | 29,562.8 | 0.73 | 0.87 | 0.18 | WkBl |
314
| Nu Skin Enterprises | Personal Care Products | Mar 31 2025 | 7.3 | 12.1 | 9.3 | 466.0 | 448.7 | 0.60 | -0.24 | 0.12 | WkBr |
315
| Nutanix Inc | Software Infrastructure | Apr 30 2025 | 68.7 | -0.9 | 76.1 | 22,595.7 | 22,420.5 | -78.31 | 3.73 | -0.12 | FrBl |
316
| NVR Inc | Residential Construction | Mar 31 2025 | 7,244.4 | 6,123.3 | 7,518.4 | 23,750.5 | 23,061.0 | 1.18 | 0.80 | 0.05 | FrBl |
317
| Okta Inc | Software Infrastructure | Apr 30 2025 | 112.2 | 57.6 | 97.5 | 17,726.5 | 17,572.2 | 1.95 | 0.37 | -0.02 | FrBr |
318
| Omnicom Group Inc | Advertising Agencies | Mar 31 2025 | 82.9 | 233.0 | 74.7 | 14,797.6 | 14,638.3 | 0.35 | 0.90 | 0.03 | VrBl |
319
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2025 | 99.2 | 110.2 | 81.6 | 49,980.0 | 49,622.0 | 0.90 | 0.67 | -0.01 | WkBr |
320
| Open Text Corporation | Software Application | Mar 31 2025 | 25.3 | 109.4 | 30.2 | 7,965.1 | 7,739.4 | 0.23 | 0.86 | 0.00 | WkBr |
321
| Organon and Company | Pharmaceuticals | Mar 31 2025 | 14.9 | 94.6 | 10.0 | 2,597.0 | 2,594.2 | 0.16 | 0.98 | 0.13 | VrBl |
322
| Oscar Health Inc | Health Insurance | Mar 31 2025 | 13.1 | 2.2 | 16.6 | 5,063.3 | 4,146.8 | 5.99 | -1.00 | 0.17 | VrBr |
323
| Oshkosh Corporation | Diversified Machinery | Mar 31 2025 | 94.1 | 246.7 | 125.6 | 8,174.4 | 7,205.9 | 0.38 | 0.74 | 0.00 | VrBl |
324
| Otis Worldwide Corporation | Machineries | Mar 31 2025 | 103.2 | 55.6 | 99.7 | 39,782.3 | 39,744.1 | 1.80 | 1.22 | -0.04 | FrBl |
325
| Pacific Gas and Electric Corp | Gas Distribution | Mar 31 2025 | 17.2 | 11.0 | 13.7 | 30,074.0 | 26,637.0 | 1.56 | -1.00 | -0.02 | FrBr |
326
| Packaging Corporation of America | Packaging | Mar 31 2025 | 198.0 | 135.9 | 202.8 | 18,168.2 | 17,764.9 | 1.46 | 0.62 | 0.01 | VrBl |
327
| Paramount Global | Entertainment | Mar 31 2025 | 12.0 | -6.5 | 12.6 | 8,563.1 | 6,357.4 | -1.83 | -4.83 | 0.00 | WkBr |
328
| Parker Hannifin Corp | Machineries | Mar 31 2025 | 607.9 | 620.7 | 706.9 | 92,436.0 | 91,253.2 | 0.98 | 0.82 | 0.03 | VrBl |
329
| Patria Investments | Asset Management | Mar 31 2025 | 11.3 | 15.4 | 14.2 | 2,241.5 | 2,210.3 | 0.73 | 0.77 | 0.01 | FrBl |
330
| Paycom Software Inc | Software Application | Mar 31 2025 | 218.5 | 167.7 | 234.0 | 13,172.5 | 10,688.1 | 1.30 | 0.82 | 0.05 | VrBl |
331
| Paylocity Holding Corp | Software Application | Mar 31 2025 | 187.3 | 112.5 | 185.2 | 10,515.7 | 8,035.6 | 1.67 | 0.81 | 0.04 | VrBl |
332
| Pentair plc | Machineries | Mar 31 2025 | 87.5 | 89.4 | 105.8 | 17,591.2 | 17,519.6 | 0.97 | 0.76 | 0.01 | VrBl |
333
| Pinnacle West Capital Corp | Electric Utilities | Mar 31 2025 | 95.3 | -16.2 | 89.6 | 10,718.0 | 10,696.4 | -5.87 | -4.53 | -0.02 | VrBr |
334
| Pinterest Inc | Internet Information | Mar 31 2025 | 31.0 | 25.1 | 35.8 | 24,651.4 | 24,512.6 | 1.24 | 0.73 | -0.03 | WkBr |
335
| Pool Corporation | Leisure | Mar 31 2025 | 318.4 | 98.4 | 302.6 | 11,388.3 | 11,031.9 | 3.21 | 0.67 | 0.00 | WkBr |
336
| PPG Industries Inc | Specialty Chemicals | Mar 31 2025 | 109.4 | 94.0 | 117.4 | 26,875.2 | 26,819.6 | 1.16 | 0.67 | 0.02 | VrBl |
337
| PPL Corporation | Electric Utilities | Mar 31 2025 | 36.1 | 18.7 | 33.6 | 24,896.2 | 24,872.8 | 1.93 | -0.03 | 0.01 | VrBr |
338
| Principal Financial Group | Insurance Diversified | Mar 31 2025 | 84.4 | 90.6 | 81.5 | 18,330.7 | 18,231.1 | 0.93 | 0.43 | -0.02 | WkBr |
339
| Progyny Inc | Healthcare services | Mar 31 2025 | 22.3 | 14.1 | 24.3 | 2,167.5 | 1,840.0 | 1.58 | 0.63 | 0.01 | VrBl |
340
| Prologis Inc | REIT Industrial | Mar 31 2025 | 111.8 | 99.8 | 106.9 | 102,157.1 | 101,342.5 | 1.12 | 0.39 | -0.02 | WkBr |
341
| PTC Inc | Software Application | Mar 31 2025 | 155.0 | 127.5 | 178.9 | 21,620.8 | 20,259.8 | 1.22 | 0.78 | 0.01 | VrBl |
342
| Public Storage | REIT Industrial | Mar 31 2025 | 299.3 | 258.9 | 290.8 | 51,167.5 | 44,510.2 | 1.16 | 0.79 | 0.00 | WkBl |
343
| PubMatic Inc | Software Application | Mar 31 2025 | 9.1 | 5.8 | 12.6 | 606.7 | 586.8 | 1.58 | 0.01 | -0.07 | WkBr |
344
| PulteGroup Inc | Residential Construction | Mar 31 2025 | 102.8 | 181.4 | 108.9 | 22,174.9 | 22,021.6 | 0.56 | 0.67 | 0.02 | VrBl |
345
| Qorvo Inc | Semiconductors | Mar 31 2025 | 72.4 | 57.7 | 88.0 | 8,402.5 | 7,780.3 | 1.25 | 0.38 | -0.03 | WkBr |
346
| Qualys Inc | Software Infrastructure | Mar 31 2025 | 125.9 | 90.2 | 147.8 | 5,435.9 | 5,289.0 | 1.40 | 0.85 | 0.06 | VrBl |
347
| Quanta Services Inc | Engineering Services | Mar 31 2025 | 254.2 | 207.4 | 377.6 | 56,998.0 | 56,277.0 | 1.23 | 0.76 | 0.00 | VrBr |
348
| QuantumScape Corporation | Auto Parts | Mar 31 2025 | 4.2 | -18.0 | 8.2 | 4,482.7 | 3,485.1 | -0.23 | -1.11 | -0.01 | WkBr |
349
| Quest Diagnostics Inc | Diagnostics | Mar 31 2025 | 169.2 | 318.1 | 172.5 | 19,492.5 | 19,340.2 | 0.52 | 0.81 | 0.01 | WkBl |
350
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2025 | 220.7 | 205.2 | 284.9 | 18,149.4 | 17,541.6 | 1.08 | 0.80 | 0.00 | Brsh |
351
| Raymond James Financial Inc | Investment Banking | Mar 31 2025 | 138.9 | 224.5 | 157.6 | 32,887.0 | 29,622.9 | 0.62 | 0.74 | 0.04 | VrBl |
352
| Realty Income Corporation | REIT Retail | Mar 31 2025 | 58.0 | 53.4 | 57.5 | 51,301.3 | 51,216.1 | 1.09 | 0.17 | -0.02 | VrBr |
353
| Reddit Inc | Internet Information | Mar 31 2025 | 104.9 | -12.6 | 146.0 | 29,378.1 | 23,004.5 | -8.31 | -1.87 | -0.01 | VrBr |
354
| Regency Centers Corp | REIT Retail | Mar 31 2025 | 73.8 | 70.2 | 69.6 | 12,646.9 | 12,498.9 | 1.05 | 0.44 | -0.02 | VrBr |
355
| Reliance Steel n Aluminum | Steel | Mar 31 2025 | 288.8 | 284.6 | 327.4 | 17,483.9 | 17,313.6 | 1.01 | 0.53 | 0.00 | VrBl |
356
| Republic Services Inc | Waste Management | Mar 31 2025 | 242.2 | 224.7 | 239.3 | 74,904.0 | 48,767.0 | 1.06 | 0.84 | 0.04 | WkBl |
357
| ResMed Inc | Medical Devices | Mar 31 2025 | 223.9 | 226.7 | 256.6 | 37,872.4 | 37,507.6 | 0.97 | 0.84 | 0.04 | VrBl |
358
| Revvity Inc | Diagnostics | Mar 31 2025 | 105.8 | 150.1 | 100.7 | 12,102.7 | 11,353.6 | 0.70 | 0.58 | -0.02 | WkBr |
359
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2025 | 39.2 | 38.6 | 37.0 | 8,402.3 | 16,765.0 | 1.01 | -0.05 | -0.01 | WkBr |
360
| Riot Platforms Inc | Software Application | Mar 31 2025 | 7.1 | -9.3 | 11.6 | 3,812.4 | 3,505.1 | -0.77 | -1.96 | -0.04 | WkBr |
361
| Rivian Automotive Inc | Automobiles | Mar 31 2025 | 12.5 | -95.9 | 13.1 | 14,928.8 | 8,733.1 | -0.13 | -1.06 | 0.00 | FrBr |
362
| Robert Half International | Business Services | Mar 31 2025 | 54.6 | 29.3 | 42.5 | 4,296.2 | 4,174.3 | 1.86 | 0.53 | -0.01 | WkBr |
363
| Robinhood Markets | Capital Markets | Mar 31 2025 | 41.6 | 17.3 | 91.3 | 82,986.5 | 64,764.1 | 2.40 | 0.49 | 0.01 | Brsh |
364
| Roblox Corporation | Multimedia | Mar 31 2025 | 58.3 | -22.3 | 104.9 | 70,483.7 | 57,283.9 | -2.61 | -1.02 | -0.01 | Brsh |
365
| Rocket Lab USA | Aerospace/Defense | Mar 31 2025 | 17.9 | -8.7 | 38.7 | 19,587.5 | 14,386.4 | -2.04 | -1.10 | -0.01 | Brsh |
366
| Rockwell Automation Inc | Diversified Machinery | Mar 31 2025 | 258.4 | 136.9 | 338.2 | 38,312.4 | 38,210.2 | 1.89 | 0.77 | 0.03 | FrBl |
367
| Rogers Corporation | Electronic Components | Mar 31 2025 | 67.5 | 93.9 | 73.2 | 1,353.5 | 1,343.9 | 0.72 | 0.27 | -0.02 | WkBr |
368
| Roku Inc | Entertainment | Mar 31 2025 | 70.4 | -13.5 | 88.1 | 12,885.8 | 12,829.2 | -5.22 | -2.28 | -0.02 | WkBr |
369
| Rollins Inc | PestControl Services | Mar 31 2025 | 54.0 | 27.0 | 55.5 | 26,881.2 | 13,209.7 | 1.96 | 0.90 | 0.05 | WkBl |
370
| Royal Bank Of Canada | Major Banks | Apr 30 2025 | 119.9 | 413.4 | 131.8 | 186,245.0 | 186,223.0 | 0.29 | 0.76 | 0.03 | FrBl |
371
| Royal Caribbean Cruises | Travel Services | Mar 31 2025 | 205.4 | 114.5 | 330.2 | 91,135.2 | 83,403.4 | 1.77 | 0.75 | 0.00 | VrBl |
372
| RPM International Inc | Specialty Chemicals | Feb 28 2025 | 123.9 | 65.1 | 112.5 | 14,418.6 | 12,674.0 | 1.89 | 0.68 | -0.01 | WkBr |
373
| Sarepta Therapeutics | Biotechnology | Mar 31 2025 | 63.8 | -127.1 | 19.0 | 1,852.8 | 1,747.4 | -0.50 | -1.09 | -0.01 | WkBr |
374
| SBA Communications Corp | REIT Specialty | Mar 31 2025 | 220.0 | 95.7 | 234.2 | 25,330.7 | 25,025.6 | 2.23 | 1.46 | -0.06 | Blsh |
375
| Sea Limited | Internet Retail | Mar 31 2025 | 130.5 | 20.2 | 149.1 | 85,639.8 | 49,358.4 | 6.46 | 0.22 | 0.01 | VrBr |
376
| Seagate Technology | Computer Storage | Mar 31 2025 | 85.0 | 31.8 | 144.5 | 31,205.5 | 29,019.9 | 2.67 | 1.12 | -0.40 | FrBl |
377
| Sealed Air Corporation | Packaging | Mar 31 2025 | 28.9 | 50.7 | 32.1 | 4,704.9 | 3,753.6 | 0.57 | 0.89 | 0.09 | VrBl |
378
| SentinelOne Inc | Software Infrastructure | Apr 30 2025 | 18.5 | -17.7 | 18.5 | 6,070.8 | 5,715.9 | -1.05 | -1.27 | -0.01 | WkBr |
379
| Shift4 Payments | Payments | Mar 31 2025 | 81.7 | 95.4 | 102.6 | 9,302.6 | 9,116.0 | 0.86 | 0.88 | -0.06 | Brsh |
380
| Shopify Inc | Software Application | Mar 31 2025 | 95.5 | 12.7 | 112.5 | 145,704.0 | 145,393.3 | 7.50 | 0.33 | -0.09 | VrBr |
381
| Silicon Motion Technology | Semiconductors | Mar 31 2025 | 50.6 | 34.1 | 72.3 | 2,436.4 | 2,422.0 | 1.48 | 0.33 | 0.00 | VrBr |
382
| Sirius XM Holdings Inc | Entertainment | Mar 31 2025 | 22.6 | 64.0 | 24.4 | 8,725.1 | 1,517.0 | 0.35 | 0.51 | -0.01 | WkBr |
383
| Skyworks Solutions | Semiconductors | Mar 31 2025 | 64.6 | 73.9 | 77.9 | 12,376.9 | 12,320.4 | 0.87 | 0.49 | -0.02 | WkBr |
384
| Snap Inc. | Internet Information | Mar 31 2025 | 8.7 | -4.1 | 9.3 | 15,810.0 | 11,641.4 | -2.14 | -1.34 | -0.02 | WkBr |
385
| Snap-on Inc | Tools/Accessories | Mar 31 2025 | 337.0 | 358.5 | 317.1 | 16,900.4 | 16,581.1 | 0.93 | 0.71 | 0.02 | FrBl |
386
| Snowflake Inc | Software Application | Apr 30 2025 | 159.5 | -70.3 | 223.5 | 74,348.8 | 60,914.8 | -2.26 | -1.10 | -0.01 | Brsh |
387
| SoFi Technologies Inc | Credit Services | Mar 31 2025 | 11.6 | 7.3 | 20.0 | 23,650.1 | 21,846.1 | 1.59 | 0.23 | 0.00 | WkBr |
388
| SolarEdge Technologies Inc | Solar | Mar 31 2025 | 16.2 | 15.1 | 26.2 | 1,519.9 | 1,504.8 | 1.07 | 0.32 | -0.18 | Brsh |
389
| Solventum Corporation | Healthcare services | Mar 31 2025 | 76.0 | 127.7 | 75.1 | 13,124.0 | 10,499.5 | 0.60 | 0.85 | -0.02 | VrBr |
390
| SoundHound AI | Software Application | Mar 31 2025 | 8.1 | -6.9 | 12.7 | 5,263.9 | 5,067.2 | -1.18 | -1.14 | 0.02 | WkBr |
391
| Southern Copper Corp | Mining | Mar 31 2025 | 93.5 | 75.7 | 103.0 | 81,627.5 | 8,992.1 | 1.21 | 0.84 | 0.07 | FrBl |
392
| Spotify Technology SA | Internet Information | Mar 31 2025 | 550.0 | 59.9 | 721.4 | 151,667.5 | 110,396.0 | 9.19 | 0.50 | 0.00 | VrBr |
393
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2025 | 76.9 | 142.0 | 71.7 | 10,875.3 | 10,839.0 | 0.54 | 0.59 | -0.02 | WkBr |
394
| Steel Dynamics Inc | Steel | Mar 31 2025 | 125.1 | 107.8 | 136.0 | 20,441.6 | 19,233.0 | 1.15 | 0.45 | -0.01 | WkBr |
395
| STERIS Plc | Medical Devices | Mar 31 2025 | 226.7 | 204.7 | 232.6 | 22,967.7 | 22,891.7 | 1.11 | 0.67 | 0.00 | WkBl |
396
| Stryker Corp | Healthcare equipment | Mar 31 2025 | 372.3 | 288.7 | 389.5 | 150,502.8 | 133,721.7 | 1.29 | 0.59 | -0.01 | VrBr |
397
| Suncor Energy Inc | Oil/Gas | Mar 31 2025 | 38.7 | 114.3 | 38.8 | 48,136.8 | 48,087.8 | 0.34 | 0.68 | 0.01 | VrBl |
398
| Super Micro Computer Inc | Computer Systems | Mar 31 2025 | 34.2 | 56.0 | 49.1 | 30,707.1 | 26,085.6 | 0.61 | 0.82 | -0.04 | WkBr |
399
| Synchrony Financial | Credit Services | Mar 31 2025 | 52.9 | 95.0 | 69.3 | 27,757.6 | 27,580.0 | 0.55 | 0.54 | 0.07 | FrBl |
400
| T Rowe Price Group Inc | Asset Management | Mar 31 2025 | 91.9 | 165.4 | 99.7 | 22,271.9 | 21,793.6 | 0.56 | 0.69 | 0.02 | VrBl |
401
| Tapestry Inc | Specialty Retail | Mar 31 2025 | 70.4 | 72.6 | 92.2 | 19,723.7 | 19,520.2 | 0.97 | 0.90 | 0.05 | FrBl |
402
| Targa Resources Corp | Oil/Gas | Mar 31 2025 | 200.5 | 46.4 | 174.4 | 38,141.3 | 37,436.9 | 4.32 | 0.75 | 0.02 | VrBl |
403
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2025 | 47.2 | 88.9 | 47.2 | 49,098.4 | 49,053.8 | 0.53 | 0.56 | 0.01 | WkBl |
404
| TE Connectivity Ltd | Electronic Components | Mar 31 2025 | 141.3 | 190.9 | 172.4 | 51,901.4 | 51,793.5 | 0.73 | 0.79 | 0.02 | VrBl |
405
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2025 | 497.7 | 675.4 | 515.1 | 24,361.9 | 22,786.6 | 0.73 | 0.69 | 0.00 | Brsh |
406
| Teleflex Inc | Healthcare equipment | Mar 31 2025 | 138.2 | 260.3 | 119.7 | 5,496.4 | 5,482.0 | 0.53 | 0.66 | 0.00 | WkBr |
407
| Telephone and Data Systems Inc | Telecom | Mar 31 2025 | 38.7 | 56.3 | 35.8 | 4,120.5 | 3,876.4 | 0.69 | -0.07 | -0.02 | WkBr |
408
| Teradyne Inc | Semiconductor Materials | Mar 31 2025 | 82.6 | 37.3 | 92.2 | 14,939.3 | 14,891.3 | 2.21 | 0.39 | 0.00 | WkBr |
409
| Texas Pacific Land Corporation | Oil/Gas Exploration | Mar 31 2025 | 1,325.0 | 292.5 | 1,046.5 | 24,074.9 | 24,037.3 | 4.53 | 0.82 | 0.07 | Blsh |
410
| Texas Roadhouse Inc | Restaurants | Mar 31 2025 | 166.6 | 141.9 | 188.3 | 12,558.9 | 12,492.8 | 1.17 | 0.85 | 0.04 | VrBl |
411
| Textron Inc | Aerospace/Defense | Mar 31 2025 | 72.3 | 88.8 | 82.1 | 14,914.6 | 15,062.3 | 0.81 | 0.55 | 0.00 | VrBl |
412
| The Clorox Company | Consumer Products | Mar 31 2025 | 147.3 | 66.1 | 126.0 | 15,627.4 | 15,567.2 | 2.23 | 0.98 | 0.85 | VrBl |
413
| The Ensign Group Inc | Healthcare services | Mar 31 2025 | 129.4 | 112.1 | 145.8 | 8,531.1 | 8,134.2 | 1.13 | 0.71 | 0.01 | WkBl |
414
| The Gap Inc | Apparel Retail | Apr 30 2025 | 21.9 | 19.6 | 22.7 | 8,659.9 | 4,384.5 | 1.12 | 0.56 | 0.00 | VrBl |
415
| The Hershey Company | Processed Foods | Mar 31 2025 | 171.0 | 250.9 | 169.9 | 34,519.8 | 34,381.1 | 0.68 | 0.91 | 0.02 | WkBl |
416
| The JM Smucker Company | Packaged Foods | Apr 30 2025 | 116.3 | 75.2 | 103.5 | 11,009.2 | 10,505.5 | 1.56 | 0.23 | -0.09 | Brsh |
417
| The Mosaic Company | Agricultural Inputs | Mar 31 2025 | 27.0 | 40.5 | 37.3 | 11,872.0 | 11,827.1 | 0.67 | 0.08 | -0.01 | Brsh |
418
| The Progressive Corporation | PnC Insurance | Mar 31 2025 | 283.0 | 506.6 | 251.6 | 147,888.8 | 147,253.7 | 0.56 | 0.90 | 0.07 | WkBl |
419
| The Toro Company | Diversified Machinery | Apr 30 2025 | 68.3 | 65.1 | 74.3 | 7,440.4 | 7,414.2 | 1.05 | 0.77 | 0.07 | VrBl |
420
| TJX Companies | Specialty Retail | Apr 30 2025 | 128.7 | 78.2 | 125.3 | 141,794.3 | 141,495.6 | 1.65 | 0.90 | 0.06 | VrBl |
421
| Tractor Supply Company | Specialty Retail | Mar 31 2025 | 55.1 | 20.2 | 56.8 | 30,320.8 | 30,239.6 | 2.68 | 0.80 | 0.02 | VrBl |
422
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2025 | 148.5 | 123.3 | 134.7 | 28,955.0 | 28,865.2 | 1.20 | 0.75 | 0.01 | WkBl |
423
| Trane Technologies plc | Electrical Equipment | Mar 31 2025 | 336.9 | 250.1 | 426.9 | 96,647.9 | 96,346.5 | 1.35 | 0.87 | 0.05 | WkBl |
424
| TransDigm Group Inc | Aerospace/Defense | Mar 31 2025 | 1,383.3 | 1,151.4 | 1,530.1 | 88,898.8 | 88,119.1 | 1.20 | 1.08 | -0.07 | VrBl |
425
| TransMedics Group | Medical Devices | Mar 31 2025 | 67.3 | 12.7 | 124.7 | 4,978.5 | 4,811.9 | 5.31 | 0.47 | 0.03 | VrBr |
426
| Trimble Inc | Technical Instruments | Mar 31 2025 | 65.7 | 91.5 | 79.3 | 19,528.6 | 19,427.2 | 0.72 | 0.76 | -0.02 | WkBr |
427
| Trump Media n Technology Group | Internet Information | Mar 31 2025 | 19.5 | -20.7 | 19.3 | 3,265.4 | 1,225.9 | -0.95 | -1.25 | -0.01 | WkBr |
428
| Twilio Inc | Internet Information | Mar 31 2025 | 97.9 | 50.4 | 122.1 | 19,758.3 | 19,614.5 | 1.94 | 0.02 | -0.03 | WkBr |
429
| Tyler Technologies Inc | Software Application | Mar 31 2025 | 581.4 | 255.8 | 585.1 | 25,689.5 | 25,433.4 | 2.25 | 0.69 | 0.00 | VrBr |
430
| Tyson Foods | Farm Products | Mar 31 2025 | 63.8 | 88.5 | 55.7 | 19,888.5 | 19,425.8 | 0.72 | 0.41 | -0.02 | VrBr |
431
| UDR Inc | REIT Residential | Mar 31 2025 | 45.2 | 14.3 | 41.0 | 13,587.1 | 12,507.0 | 3.16 | 0.07 | 0.01 | WkBr |
432
| UiPath Inc | Software Infrastructure | Apr 30 2025 | 11.9 | 0.5 | 13.2 | 7,250.5 | 6,291.2 | 24.87 | -5.45 | -0.04 | WkBr |
433
| Ulta Beauty Inc | Specialty Retail | Apr 30 2025 | 395.6 | 462.6 | 483.2 | 21,989.9 | 21,670.0 | 0.85 | 0.89 | 0.08 | VrBl |
434
| United Rentals Inc | Rental/Leasing | Mar 31 2025 | 626.7 | 848.3 | 791.5 | 52,316.8 | 52,055.7 | 0.73 | 0.85 | 0.01 | VrBl |
435
| United Therapeutics Corporation | Biotechnology | Mar 31 2025 | 308.3 | 897.0 | 294.4 | 14,308.8 | 12,331.0 | 0.34 | 0.84 | 0.03 | VrBl |
436
| Unity Software Inc | Software Application | Mar 31 2025 | 19.6 | 1.0 | 29.4 | 12,108.5 | 5,831.7 | 19.67 | -7.35 | -0.07 | WkBr |
437
| Universal Health Services | Healthcare services | Mar 31 2025 | 187.9 | 413.4 | 182.3 | 12,374.1 | 11,781.4 | 0.45 | 0.76 | 0.02 | VrBl |
438
| Upstart Holdings Inc | Credit Services | Mar 31 2025 | 46.0 | -6.3 | 76.1 | 7,171.5 | 6,156.2 | -7.36 | -2.15 | -0.04 | Brsh |
439
| V.F. Corporation | Apparel Manufacturing | Mar 31 2025 | 15.5 | -13.2 | 12.4 | 4,846.7 | 4,827.4 | -1.18 | -1.30 | -0.02 | Brsh |
440
| Ventas Inc | REIT Healthcare | Mar 31 2025 | 68.8 | 11.5 | 62.8 | 28,017.6 | 27,910.8 | 5.99 | -1.25 | -0.02 | VrBr |
441
| Veralto Corporation | Industrial Services | Mar 31 2025 | 97.5 | 106.4 | 102.3 | 25,592.7 | 24,535.6 | 0.92 | 0.91 | 0.06 | FrBl |
442
| Verisign Inc | Software Infrastructure | Mar 31 2025 | 253.9 | 129.3 | 286.9 | 27,193.4 | 26,910.7 | 1.91 | 1.11 | -0.15 | FrBl |
443
| Vertiv Holdings | Electrical Equipment | Mar 31 2025 | 72.2 | 27.0 | 125.9 | 49,110.9 | 48,178.1 | 2.67 | 0.75 | 0.03 | FrBl |
444
| Viatris Inc | Pharmaceuticals | Mar 31 2025 | 8.7 | 8.1 | 9.3 | 11,041.6 | 10,996.7 | 1.08 | -0.62 | -0.17 | WkBr |
445
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2025 | 32.6 | 70.3 | 33.0 | 34,872.8 | 34,796.5 | 0.46 | 0.64 | 0.00 | WkBr |
446
| Visteon Corporation | Auto Parts | Mar 31 2025 | 77.6 | 206.1 | 104.3 | 2,909.7 | 2,869.3 | 0.37 | 0.76 | 0.03 | VrBl |
447
| Vontier Corporation | Technical Instruments | Mar 31 2025 | 32.9 | 61.8 | 38.2 | 5,715.4 | 5,701.1 | 0.53 | 0.88 | 0.02 | VrBl |
448
| Vulcan Materials Company | Building Materials | Mar 31 2025 | 233.3 | 137.8 | 266.5 | 35,437.9 | 35,345.3 | 1.69 | 0.55 | -0.01 | Brsh |
449
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2025 | 987.8 | 647.0 | 1,036.6 | 50,068.8 | 44,593.2 | 1.53 | 0.88 | 0.10 | VrBl |
450
| Warner Music Group | Entertainment | Mar 31 2025 | 31.4 | 28.8 | 29.5 | 15,344.2 | 14,523.6 | 1.09 | 0.95 | -0.06 | WkBr |
451
| Waste Management Inc | Waste Management | Mar 31 2025 | 231.5 | 194.0 | 224.9 | 90,825.0 | 90,619.8 | 1.19 | 0.89 | 0.06 | WkBl |
452
| Waters Corporation | Diagnostics | Mar 31 2025 | 368.6 | 176.7 | 347.8 | 20,766.3 | 20,639.8 | 2.09 | 0.81 | 0.03 | Blsh |
453
| Watsco Inc | Industrial Supplies | Mar 31 2025 | 508.3 | 211.2 | 459.1 | 17,377.3 | 17,224.1 | 2.39 | 0.39 | -0.01 | WkBr |
454
| WEC Energy Group Inc | Electric Utilities | Mar 31 2025 | 109.0 | 98.3 | 103.7 | 33,098.6 | 33,038.7 | 1.11 | 0.57 | 0.03 | WkBl |
455
| Welltower Inc | REIT Healthcare | Mar 31 2025 | 153.2 | 42.6 | 151.8 | 99,219.9 | 99,018.4 | 3.63 | -0.24 | -0.01 | VrBr |
456
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2025 | 223.9 | 78.4 | 220.5 | 16,095.0 | 16,001.2 | 2.83 | 0.54 | 0.01 | WkBl |
457
| Western Digital Corporation | Computer Storage | Mar 31 2025 | 40.4 | 44.4 | 64.0 | 22,919.2 | 22,800.9 | 0.91 | 1.15 | -0.01 | WkBl |
458
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2025 | 41.0 | 54.0 | 39.4 | 15,051.1 | 8,311.3 | 0.76 | 0.84 | 0.06 | VrBl |
459
| Western Union Company | Credit Services | Mar 31 2025 | 10.6 | 40.5 | 8.7 | 2,944.3 | 2,920.9 | 0.26 | 0.93 | 0.14 | VrBl |
460
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2025 | 181.4 | 273.1 | 211.8 | 36,277.9 | 34,714.7 | 0.66 | 0.78 | 0.00 | FrBl |
461
| Westlake Corporation | Specialty Chemicals | Mar 31 2025 | 100.0 | 76.8 | 83.1 | 10,658.6 | 2,780.4 | 1.30 | -0.11 | -0.03 | WkBr |
462
| Weyerhaeuser Company | REIT Specialty | Mar 31 2025 | 29.3 | 14.2 | 26.2 | 19,014.2 | 18,954.3 | 2.06 | 0.07 | -0.01 | FrBr |
463
| Williams Companies | Oil/Gas Pipelines | Mar 31 2025 | 59.8 | 33.0 | 57.7 | 70,419.9 | 70,192.5 | 1.81 | 0.69 | 0.03 | WkBl |
464
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2025 | 154.5 | 78.9 | 169.2 | 21,115.6 | 20,814.0 | 1.96 | 0.78 | 0.05 | FrBl |
465
| Willis Towers Watson | Insurance Brokers | Mar 31 2025 | 338.0 | 309.6 | 305.1 | 31,119.2 | 30,882.0 | 1.07 | 0.74 | -0.01 | Brsh |
466
| Wolfspeed Inc | Semiconductors | Mar 31 2025 | 3.1 | -95.5 | 2.5 | 387.8 | 385.2 | -0.03 | -1.01 | -0.01 | WkBr |
467
| World Kinect Corp | Oil/Gas | Mar 31 2025 | 28.4 | 57.9 | 29.5 | 1,675.0 | 1,638.2 | 0.49 | 0.41 | -0.03 | WkBr |
468
| WR Berkley Corporation | PnC Insurance | Mar 31 2025 | 71.2 | 126.6 | 70.4 | 28,135.7 | 22,172.3 | 0.55 | 0.84 | 0.03 | WkBl |
469
| Wynn Resorts | Resorts/Casinos | Mar 31 2025 | 83.5 | 160.8 | 110.5 | 11,678.9 | 9,844.4 | 0.52 | 1.06 | -0.02 | VrBl |
470
| XPEL Inc | Auto Parts | Mar 31 2025 | 29.4 | 28.5 | 38.6 | 1,067.7 | 829.8 | 1.03 | 0.70 | 0.01 | VrBl |
471
| Xylem Inc. | Machineries | Mar 31 2025 | 119.5 | 175.8 | 131.4 | 32,037.8 | 30,075.2 | 0.68 | 0.74 | -0.01 | WkBr |
472
| Zebra Technologies Corp | Communication Equipment | Mar 31 2025 | 282.6 | 229.8 | 323.1 | 16,760.3 | 16,721.4 | 1.22 | 0.70 | -0.01 | WkBr |
473
| Zimmer Biomet Holdings | Medical Devices | Mar 31 2025 | 113.2 | 213.1 | 93.5 | 18,666.0 | 18,640.2 | 0.53 | 0.71 | -0.01 | WkBr |
474
| Zions Bancorporation | Regional Banks | Mar 31 2025 | 49.9 | 77.5 | 55.6 | 8,187.3 | 16,182.7 | 0.64 | 0.44 | 0.00 | WkBr |
475
| Zoetis Inc | Pharmaceuticals | Mar 31 2025 | 164.7 | 103.2 | 157.8 | 70,694.4 | 70,612.3 | 1.60 | 0.90 | 0.10 | VrBl |
476
| Zoom Video Communications | Telecom | Apr 30 2025 | 77.5 | 48.4 | 77.4 | 24,215.7 | 21,115.2 | 1.60 | 0.41 | 0.00 | FrBr |
477
| ZoomInfo Technologies | Software Application | Mar 31 2025 | 10.0 | 12.5 | 10.2 | 3,471.6 | 2,610.8 | 0.80 | 0.61 | -0.01 | WkBr |