icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.445.72,789.52,760.24.66-1.77-0.01WkBr
2 AECOMEngineering ServicesJun 30 202669.897.363.58,165.18,127.10.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8134.96,720.15,030.73.92-1.53-0.03WkBr
4 AES CorpPower GenerationJun 30 202614.733.015.110,760.810,722.50.440.460.01WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5399.010,733.610,606.50.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.974.826,173.922,195.51.120.78-0.05WkBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5123.562,459.162,019.40.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5181.251,265.551,096.31.270.760.02FrBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8115.93,310.93,136.22.380.690.01Blsh
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.79.010,744.510,658.40.94-0.17-0.05WkBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5311.869,457.969,183.54.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.399.415,273.315,017.01.250.67-0.04WkBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.866.53,736.93,535.60.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.393.312,704.512,657.71.77-0.230.00VrBr
15 Alcoa IncAluminumSep 30 202642.073.239.910,609.710,557.70.570.580.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.340.66,932.56,850.0-0.45-2.02-0.02FrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.099.5240,438.9169,811.30.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6153.710,915.710,281.21.340.440.00WkBr
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5187.115,937.515,845.10.640.890.07VrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.933.06,200.32,524.56.180.09-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.718,440.418,408.12.83-0.07-0.01WkBr
22 Amcor plcPackagingJun 30 202643.4153.747.121,858.921,741.70.280.830.00VrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.26,576.16,571.30.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.122.15,407.24,379.20.250.76-0.01WkBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2110.230,704.530,551.02.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2497.945,508.145,305.80.640.930.19VrBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0251.857,870.457,564.31.090.760.01VrBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.341.210,283.03,939.11.620.40-0.01Brsh
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.482.1212,004.4210,675.20.870.930.08VrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.514,117.714,075.20.540.340.00WkBr
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.510,267.57,177.71.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.741.212,798.511,613.10.480.630.01FrBl
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.063.58,640.98,510.20.840.800.05VrBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4321.669,024.066,728.20.410.940.06VrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.751.518,234.518,153.60.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8118.672,321.650,486.60.700.580.03VrBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.519.45,659.14,509.1-0.32-1.16-0.01Brsh
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.179.26,459.46,079.0-18.22-3.52-0.04Brsh
39 Aptiv PlcAuto PartsJun 30 202661.4113.844.49,423.69,367.90.540.640.01VrBl
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1103.935,485.134,420.20.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3220.911,458.511,391.80.630.590.01FrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1268.269,379.368,729.80.460.820.00VrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0292.714,585.214,474.90.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.943.112,880.69,534.2-1.98-1.22-0.01WkBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8204.153.152.50.010.43-0.01VrBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,137.052,906.252,692.00.731.04-0.34WkBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1182.113,818.413,662.80.730.860.04VrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.292.47,710.07,614.10.65-0.36-0.01Brsh
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8112.03,487.63,433.14.430.20-0.01Brsh
50 AXT IncSemiconductorsJun 30 202672.1-1.660.93,631.03,049.1-43.91-10.76-0.01Brsh
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.3183.4177.80.170.79-0.02WkBr
52 Ball CorporationPackagingJun 30 202662.4132.364.517,239.017,095.00.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.422.84,601.63,967.40.621.16-0.08VrBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.523.512,220.012,188.11.020.470.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6198.354,574.854,455.80.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.172.32,628.22,542.53.180.01-0.01Brsh
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2371.643,025.627,049.96.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0817,500.01,173,930.0903,573.90.560.610.02VrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9249.737,123.037,009.50.600.66-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.257.511,161.511,078.40.700.60-0.01WkBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1384.410,307.38,881.72.41-1.190.03Brsh
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.711,416.111,310.32.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1105.413,464.913,345.70.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9120.696,477.696,192.01.310.690.04VrBl
65 Block IncPaymentsJun 30 202676.068.677.046,850.846,397.21.110.47-0.03WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9222.372,089.567,543.316.390.640.04FrBl
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.7921.7816.10.930.490.00WkBr
68 BorgWarner IncAuto PartsSep 30 202660.164.053.310,905.210,836.70.940.550.01WkBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.163.010,059.810,034.41.65-0.21-0.02WkBr
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.942.761,985.961,810.50.420.810.00FrBr
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3178.120,593.020,461.50.340.940.11Blsh
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.967.822,387.218,676.30.280.820.00Blsh
73 Brown-Forman CorporationBeveragesJul 31 202628.725.928.012,879.114,433.71.110.670.02Blsh
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.263.16,787.56,653.00.480.68-0.03WkBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.896.018,627.918,459.51.79-0.540.00VrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1137.912,690.612,639.72.210.840.01VrBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.21,886.31,587.2-0.73-1.36-0.02Brsh
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.15,942.55,675.90.620.65-0.06WkBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0100.910,332.510,205.72.790.08-0.02WkBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2251.159,508.359,265.60.931.05-0.12Blsh
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6371.415,151.514,965.31.000.890.11VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.740.614,901.410,554.61.210.43-0.03WkBr
83 CarMax IncRetailAug 31 202661.338.556.28,001.47,965.91.59-0.15-0.03WkBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.455.545,642.845,577.51.430.67-0.21VrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.668.350,543.346,153.12.110.740.03VrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6677.725,172.825,011.91.410.820.04Blsh
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4128.637,495.236,269.30.800.800.01VrBl
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8165.221,046.519,901.30.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.148.35,324.95,303.43.52-2.190.01Brsh
90 Celestica IncComputer SystemsSep 30 2026361.4140.7282.834,439.034,219.62.570.640.02WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.028.27,235.25,134.01.090.700.01Blsh
92 Cencora IncMedical DistributionJun 30 2026283.0677.0330.564,104.347,564.80.420.980.22Blsh
93 Cenovus Energy IncOil/GasJun 30 202624.849.532.160,121.542,269.10.500.630.06WkBl
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.168.633,908.133,675.8-6.83-5.97-0.02FrBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.442.228,045.727,992.71.900.090.01WkBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.734.73,631.32,016.40.810.740.09FrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6115.217,385.54,670.0-0.74-1.20-0.01FrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9118.118,174.118,098.90.180.900.08WkBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6376.118,235.618,022.12.320.40-0.03WkBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7109.013,216.98,863.30.110.870.05VrBl
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6318.965,988.763,440.20.710.850.10VrBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.731.339,653.839,350.11.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7362.3141,061.3140,102.70.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9106.025,249.225,186.40.780.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8349.551,008.250,181.76.630.630.05FrBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7181.928,208.026,126.10.490.680.01VrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.680.021,488.314,972.34.020.16-0.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.78.22,201.12,125.6-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.546.24,748.93,943.60.910.960.26VrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3310.3109,949.8108,916.4-29.44-1.55-0.04VrBr
111 CME Group IncBrokerageSep 30 2026262.0360.6296.4106,308.4105,884.10.730.790.03Blsh
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.769.521,773.721,672.6-11.13-6.92-0.02WkBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.47.8375.1322.7-0.53-0.970.01WkBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.659.010,024.39,999.32.730.640.02VrBl
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.762.528,134.028,074.10.400.770.02WkBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4237.247,965.938,891.13.930.45-0.02Brsh
117 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6160.642,301.336,941.91.670.43-0.07VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,326.246,619.645,905.42.080.880.11WkBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.787.24,398.33,677.1-2.01-2.850.01VrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4130.422,237.819,948.60.430.820.04Blsh
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.560.311,669.811,600.80.650.610.00WkBr
122 Corpay IncPaymentsJun 30 2026333.3634.0398.026,395.425,577.40.530.910.03Blsh
123 Corteva IncAgricultural InputsJun 30 202684.7106.011.57,703.37,695.30.800.640.03Blsh
124 CoStar Group IncBusiness ServicesSep 30 202627.441.428.111,309.511,189.40.660.52-0.01FrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9205.812,101.611,982.01.350.740.01VrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6165.332,128.726,010.63.860.74-0.01VrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.290.660,606.760,507.10.660.770.03VrBl
128 Crocs IncFootwearSep 30 2026117.3203.1150.37,205.66,946.40.580.860.12VrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.688.837,841.637,614.93.781.46-0.04VrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2518.071,799.071,427.92.020.720.04WkBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2496.718,439.018,351.72.120.790.03VrBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5146.540,720.740,452.00.990.370.01WkBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.555.28,880.98,767.40.980.450.08VrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6193.313,314.213,157.20.460.970.27VrBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.682.811,197.411,078.20.880.810.10Blsh
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.89.61,926.81,914.2-0.67-1.430.00WkBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.651.248,099.847,746.30.830.100.03Brsh
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6142.012,798.612,324.00.900.710.01Blsh
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9182.966,129.766,005.41.240.44-0.01WkBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2100.012,651.08,449.15.040.76-0.05Brsh
141 Docusign IncSoftware ApplicationJul 31 202654.841.981.515,746.815,516.11.330.780.02FrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.95,946.15,847.40.680.64-0.01WkBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5130.128,815.628,657.90.650.790.01Blsh
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7132.025,204.524,861.014.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4312.010,331.910,271.61.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.62,142.61,799.00.800.49-0.01WkBr
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8210.428,374.328,238.60.780.760.02VrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.810.0909.9598.70.290.43-0.03WkBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.336.38,232.87,834.71.011.35-0.04WkBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1134.527,980.227,772.81.440.450.01WkBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1136.46,823.76,446.10.970.76-0.01FrBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6140.619,287.619,255.90.800.40-0.01WkBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.611.64,286.94,185.9-2.50-1.30-0.01VrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.715.22,532.32,501.70.210.520.01WkBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4239.77,277.05,885.90.920.840.01VrBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.461.017,912.513,561.41.140.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.167.97,832.37,781.10.570.540.01VrBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9393.7153,353.9152,775.81.420.830.00WkBr
159 Ebay IncInternet RetailJun 30 2026111.881.9121.255,383.855,207.21.360.880.08VrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2300.984,872.675,146.21.070.860.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.994.454,548.654,052.71.210.730.00WkBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.5103.310,809.39,325.21.590.70-0.03Brsh
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9422.091,831.691,669.90.470.750.02Blsh
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5113.06,746.26,472.50.850.780.02WkBl
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8689.330,499.530,078.40.960.880.06VrBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.972,309.562,088.70.370.720.03VrBl
167 Enphase Energy IncSolarSep 30 202633.018.925.93,496.23,406.31.750.51-0.04FrBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6160.024,624.024,471.31.860.66-0.01WkBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1110.051,280.049,231.822.69-6.950.01WkBr
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.239.185,324.356,033.30.560.730.03VrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8134.77,041.36,822.90.410.650.00FrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.654.534,315.032,047.30.830.21-0.01VrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1179.421,186.021,097.70.520.860.01VrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,036.7102,917.5102,551.12.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1250.813,116.07,143.30.760.850.06VrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.242.812,153.312,112.51.58-0.020.01WkBr
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0265.217,056.816,932.02.570.210.00FrBr
178 Etsy IncInternet RetailJun 30 202675.325.191.610,987.210,902.03.001.46-0.06FrBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2400.615,062.214,850.80.540.440.00WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.085.420,199.520,110.02.54-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.667.925,598.225,510.5-6.84-5.20-0.02WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.541.16,273.76,030.90.640.890.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.690.420,957.819,521.30.390.610.01WkBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6282.734,991.534,798.90.710.940.29Blsh
185 Exponent IncBusiness ServicesJun 30 202658.821.878.33,836.23,784.62.700.730.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8149.932,981.932,454.12.75-0.310.00WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2363.520,956.419,459.91.410.780.02WkBl
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9348.712,640.412,565.52.470.700.02FrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2320.011,384.511,371.40.670.880.03VrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6709.216,100.515,731.21.091.16-0.06Blsh
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7111.49,604.29,506.50.900.70-0.01WkBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0240.546,647.346,547.91.280.830.07VrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.437.319,273.819,216.30.190.850.00VrBl
194 First Solar IncSolarJun 30 2026236.0282.0176.919,056.718,050.60.840.660.01VrBl
195 Fiserv IncIT ServicesJun 30 202649.1265.748.525,980.325,814.50.180.810.00VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.647.66,706.06,606.11.260.530.02VrBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.64.8595.2592.7-0.10-1.11-0.01FrBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.997.57,742.97,671.34.680.530.02WkBl
199 Formula One GroupEntertainmentJun 30 202695.1102.492.623,156.622,603.30.930.67-0.02WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.565.820,008.819,475.20.890.680.00VrBl
201 Fox Corp Class AEntertainmentJun 30 202652.2130.064.528,319.928,319.90.400.790.03Blsh
202 Fox Corp Class BEntertainmentJun 30 202646.8134.057.324,732.024,732.00.350.800.04Blsh
203 Franklin Resources IncAsset ManagementJun 30 202633.360.832.316,687.49,528.90.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.766.195,373.994,933.11.910.360.02VrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1181.24,891.34,814.80.500.820.03VrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6279.954,201.135,972.21.410.760.03Blsh
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4225.114,984.714,504.20.431.01-1.44VrBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7180.56,388.66,354.8-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecurityJun 30 202624.989.528.217,004.615,492.20.280.950.04VrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7203.412,087.011,901.52.580.570.01VrBl
211 General Mills IncProcessed FoodsAug 31 202641.283.533.317,922.817,868.20.490.830.03Blsh
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.656.79,557.08,407.6-9.49-2.58-0.03Brsh
213 Global Payments IncPaymentsJun 30 202672.6323.985.722,237.522,026.90.220.72-0.02WkBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.145.925,492.63,372.23.720.04-0.02VrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5160.512,551.211,933.90.440.750.02Blsh
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1105.913,871.013,788.60.391.0029.89WkBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.811,504.57,106.31.330.39-0.01FrBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6160.113,385.112,628.13.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4132.137,320.237,167.90.280.840.05Blsh
220 Hasbro IncLeisureSep 30 202687.796.6119.617,038.716,043.80.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7478.1103,844.777,136.81.191.06-0.35VrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.818.913,066.412,982.51.140.390.00WkBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0326.446,055.235,482.21.620.800.03VrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.886.49,887.99,763.70.550.730.00WkBr
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2356.980,666.279,270.01.041.09-0.08VrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.76,875.95,806.64.100.83-0.39WkBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.525.717,833.217,619.90.900.640.01VrBl
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9205.982,376.074,547.81.750.890.06VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8438.223,270.023,187.20.820.860.02Blsh
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7239.612,125.811,549.73.220.420.00VrBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0417.650,480.150,356.00.640.740.02Blsh
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5316.212,521.912,255.70.600.690.02VrBl
233 IAC IncInternet InformationJun 30 202646.292.035.92,724.12,536.60.500.270.08FrBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1239.317,710.417,663.50.950.770.01VrBl
235 IDT CorporationTelecomJul 31 202665.997.281.72,035.3875.60.700.830.04Blsh
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1281.480,283.473,238.61.240.950.22VrBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7290.144,379.244,288.63.280.650.03VrBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7116.823,739.119,702.31.740.60-0.11Brsh
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.59.42,072.2494.4-1.79-1.35-0.01Brsh
240 Ingersoll Rand IncMachineriesJun 30 202682.087.080.031,367.231,295.70.940.700.00WkBr
241 InMode LtdMedical DevicesJun 30 202614.619.013.5802.2666.70.770.440.00FrBr
242 Innodata IncIT ServicesJun 30 202675.622.446.21,605.41,533.93.370.800.04WkBl
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9152.510,584.010,515.81.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.681.837,117.435,853.70.910.050.01VrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5163.091,791.591,266.40.420.850.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.590.823,338.220,996.70.900.38-0.02FrBr
247 International PaperPackagingSep 30 202633.2-98.836.019,081.518,996.4-0.34-1.25-0.01WkBr
248 Invesco LtdAsset ManagementSep 30 202630.270.529.013,131.68,949.40.430.570.00WkBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.526.615,678.615,621.40.960.450.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.231.711,662.210,046.7-1.40-1.24-0.05Brsh
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.275.73,248.62,192.63.76-0.59-0.03WkBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4275.145,935.045,566.20.870.870.04FrBl
253 IREN LimitedFinancial DataJun 30 202645.7-44.126.39,503.48,693.5-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8118.435,496.135,159.34.391.14-0.18VrBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9287.830,762.629,709.42.800.860.18FrBl
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0159.611,499.511,422.90.690.840.03VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1152.818,179.418,000.01.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.149.210,141.98,077.00.560.450.00WkBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.11,150.81,146.4-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8158.396,703.096,340.31.090.840.03VrBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.637,613.930,417.10.660.810.02VrBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1329.857,062.356,814.81.910.770.03FrBl
263 Kimco Realty CorpREIT RetailSep 30 202622.28.724.416,341.715,960.72.55-0.770.00WkBr
264 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.334.075,651.266,131.30.750.630.00VrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.495.890,605.767,296.41.040.07-0.01WkBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.520.46,064.73,863.60.030.99-0.04Brsh
267 Knowles CorporationCommunication EquipmentSep 30 202637.213.435.03,066.92,993.32.770.320.00WkBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.143.68,286.58,166.03.11-0.12-0.03WkBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.93,259.23,212.30.230.900.11WkBl
270 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4278.452,038.651,794.00.430.790.01VrBl
271 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1368.230,041.929,962.50.520.820.00VrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.853.37,359.37,323.51.270.69-0.03VrBr
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3103.014,422.514,196.116.440.40-0.02Brsh
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7141.017,909.517,788.10.330.870.05VrBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.245.93,534.33,097.5-2.30-1.23-0.01WkBr
276 LendingTreeConglomeratesJun 30 202644.3209.028.0393.9322.90.210.89-0.01WkBr
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.585.520,318.619,641.40.550.41-0.01WkBr
278 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2348.112,010.110,806.00.830.910.11Blsh
279 Liberty EnergyOil Field ServicesSep 30 202618.28.417.42,841.22,744.42.16-0.40-0.06Brsh
280 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7284.415,603.714,910.71.440.850.06VrBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.441.48,120.88,029.70.110.820.07VrBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4404.110,352.510,180.82.580.420.00WkBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7177.843,397.028,977.44.290.830.10VrBl
284 LKQ CorporationAuto PartsSep 30 202622.868.918.14,577.54,547.70.330.64-0.02FrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2111.722,952.318,848.10.460.600.01VrBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.21,222.7432.9-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8109.812,400.811,867.70.670.760.03VrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.84,809.74,741.2-0.49-0.91-0.01Brsh
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.265.421,114.516,695.72.60-0.630.02VrBr
290 Macy's IncRetailJul 31 202624.854.324.76,721.46,692.90.46-0.07-0.01WkBr
291 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6240.814,145.013,983.43.450.940.27VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.22,732.02,711.0-0.56-1.19-0.03VrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.95,812.15,696.50.440.860.04VrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3197.094,377.494,027.10.500.910.03VrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1534.432,170.328,117.51.000.670.00WkBr
296 Masco CorporationBuilding MaterialsSep 30 202667.465.180.215,715.315,651.81.031.02-0.99VrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.359.87,428.36,963.80.670.320.05Brsh
298 Match GroupInternet InformationJun 30 202638.151.742.710,566.810,511.40.741.02-0.60Blsh
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.246.812,607.913,305.30.260.870.00FrBr
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1980.9116,920.9114,123.40.501.02-0.25Blsh
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,718.634,658.034,133.01.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2118.313,712.513,612.95.08-1.03-0.01WkBr
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0224.132,529.132,344.70.330.700.03VrBl
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8130.07,916.46,617.50.680.210.00WkBr
305 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3199.010,245.910,148.30.590.75-0.01FrBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.294.84,212.23,209.01.900.64-0.04VrBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6385.031,564.230,373.924.87-1.68-0.02Brsh
308 Moodys CorporationFinancial DataSep 30 2026454.1407.5488.884,714.284,465.41.110.950.16VrBl
309 Morningstar IncFinancial DataSep 30 2026190.0356.6222.58,412.04,204.30.530.920.07VrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3492.182,275.881,941.01.010.960.16VrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.241.67,420.96,012.7-4.99-1.98-0.01WkBr
312 MPLX LPOil/GasJun 30 202656.3118.659.960,788.421,903.30.480.880.06VrBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4618.644,721.243,338.91.081.08-0.11VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.212.2639.1415.6-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsSep 30 202692.0163.3105.659,484.541,129.40.560.870.02VrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2218.443,684.043,484.41.410.940.18FrBl
317 NetEase IncMultimediaJun 30 2026128.11,082.9112.172,229.138,320.70.120.750.02WkBl
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.226.210,608.210,248.3-0.31-1.010.00Brsh
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1146.415,252.815,053.00.750.830.02VrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.45.12,184.42,172.50.540.500.01VrBr
321 Newmont Mining CorpMiningSep 30 2026115.3208.3111.8117,501.8117,306.70.550.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.429.516,444.914,045.60.550.640.00FrBr
323 News Corp Class BMediaJun 30 202628.147.132.217,969.39,758.30.600.650.00FrBr
324 NiSource IncGas DistributionJun 30 202647.614.944.821,533.721,428.23.19-0.66-0.02WkBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7329.118,438.516,497.01.160.770.02VrBl
326 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0172.931,674.531,298.40.800.680.08VrBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9562.480,080.179,900.80.460.870.04VrBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.118.28,452.88,360.92.310.390.03WkBr
329 NOV IncOil Field EquipmentSep 30 202618.723.619.46,969.66,534.40.790.25-0.01FrBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.316.73,032.12,963.2-2.46-3.19-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.397.520,483.419,719.60.910.840.04VrBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7227.9219.5-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.170.720,699.420,538.90.970.960.01FrBl
334 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,019.016,726.716,241.11.190.760.05VrBl
335 Oklo IncNuclear powerJun 30 202652.30.326.84,724.63,338.4155.93-54.35-0.05VrBr
336 Okta IncCybersecurityJul 31 2026141.984.7221.939,670.339,325.11.680.54-0.01Brsh
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.681.022,299.122,059.00.240.880.04VrBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.275.230,427.130,076.93.600.32-0.02Brsh
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.93,380.22,749.30.860.67-0.09WkBr
340 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.495.860,615.760,181.50.350.790.01VrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.127.16,750.56,559.2-0.05-1.040.00Brsh
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,734.93,731.00.210.940.05VrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.430.810,266.48,408.10.940.800.15Blsh
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8135.38,434.17,434.80.930.560.03FrBl
345 Otis Worldwide CorporationMachineriesSep 30 202664.378.274.628,493.628,466.20.821.18-0.08VrBl
346 Ouster IncRoboticsJun 30 202662.5-10.932.12,120.92,054.5-5.76-1.52-0.02Brsh
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.230,230.626,775.71.77-1.31-0.01WkBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4254.522,653.222,150.30.940.710.02VrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8928.5118,655.9117,137.61.440.810.04VrBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.49.31,484.01,463.40.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9260.711,964.39,707.80.610.940.14WkBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0168.49,223.37,048.10.710.850.03WkBl
353 Pentair plcMachineriesSep 30 202653.096.765.810,554.210,511.20.550.750.01VrBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2106.613,276.013,249.3-4.82-3.560.00WkBr
355 Pinterest IncInternet InformationJun 30 202621.020.619.911,944.611,877.31.020.77-0.04VrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.714.35,145.84,361.9-1.75-1.130.00Brsh
357 Pool CorporationLeisureSep 30 2026161.9273.0204.17,332.67,103.10.590.870.08VrBl
358 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4120.026,784.026,728.60.721.09-0.15VrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.735.626,978.826,953.40.650.490.00WkBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5113.724,855.324,720.10.700.620.01VrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.528.42,332.81,980.31.340.740.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7128.0123,988.8123,000.03.04-0.47-0.01WkBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8194.822,397.720,987.90.510.860.00FrBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9317.158,691.051,054.81.270.630.00WkBr
365 PubMatic IncSoftware ApplicationJun 30 202613.11.917.0784.3758.56.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8124.423,359.523,198.00.790.530.01VrBl
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8230.38,141.47,921.41.230.860.07VrBl
368 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1635.296,987.595,760.81.590.830.03VrBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.81,532.61,368.0-2.32-2.70-0.02Brsh
370 QuantumScape CorporationAuto PartsSep 30 20264.71.04.22,606.32,026.34.82-0.66-0.10Brsh
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3252.928,327.028,105.60.430.870.02VrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2400.524,551.923,729.71.460.840.05VrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5161.331,806.428,649.60.620.680.04VrBl
374 Realty Income CorporationREIT RetailJun 30 202662.011.757.253,462.753,374.05.32-2.85-0.01WkBr
375 Reddit IncInternet InformationJun 30 2026173.655.6129.626,183.120,502.63.120.710.04WkBl
376 Regency Centers CorpREIT RetailJun 30 202679.7103.475.013,747.713,586.80.770.61-0.01WkBr
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5439.722,595.822,375.70.740.710.03VrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1272.7236.372,679.747,318.90.780.860.03VrBl
379 ResMed IncMedical DevicesJun 30 2026194.9289.8252.837,176.136,818.00.670.850.04VrBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4165.818,525.317,378.70.600.65-0.02WkBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.48,456.516,873.2-1.37-2.32-0.01WkBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.212.14,018.63,961.3-2.67-1.22-0.01Brsh
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.513.74,777.34,392.2-2.03-1.47-0.02Brsh
384 Rivian Automotive IncAutomobilesJun 30 202617.4-42.411.514,736.28,620.4-0.41-1.09-0.01VrBr
385 Robert Half InternationalBusiness ServicesSep 30 202636.822.342.84,320.24,197.71.640.390.02WkBr
386 Robinhood MarketsBrokerageSep 30 2026112.533.591.683,438.565,116.83.360.670.01Blsh
387 Roblox CorporationMultimediaJun 30 202654.4-31.652.537,601.630,559.8-1.72-1.010.00VrBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8451.450,827.650,692.12.490.840.07VrBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2140.32,582.12,563.82.59-0.04-0.01Brsh
390 Roku IncEntertainmentJun 30 2026138.125.7156.323,745.823,641.45.370.280.02FrBr
391 Rollins IncPestControl ServicesSep 30 202630.140.934.716,615.88,165.10.740.930.09VrBl
392 Root IncPnC InsuranceJun 30 202655.998.253.7913.4831.10.570.740.03VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6206.0204,319.3204,295.20.130.910.11VrBl
394 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2310.583,224.776,164.00.800.870.10VrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3102.213,006.511,432.70.810.790.05VrBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3133.627,381.220,940.0-1.63-0.940.00Brsh
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.019.22,027.41,912.1-0.45-1.36-0.01Brsh
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2184.919,632.019,395.60.451.11-0.10VrBl
399 Sea LimitedInternet RetailJun 30 202695.848.776.650,098.328,874.11.970.590.00FrBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.925.78,723.48,213.5-1.48-1.33-0.01WkBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.439.33,126.03,063.30.270.81-0.03WkBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2227.87,606.97,561.71.110.900.12VrBl
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7215.769,900.669,280.81.440.890.06VrBl
404 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.228.710,407.21,809.50.210.730.00WkBr
405 Skydance CorpEntertainmentJun 30 20269.9-3.57.98,848.01,952.3-2.84-4.30-0.01WkBr
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.389.413,486.013,424.61.040.42-0.02WkBr
407 Smurfit Westrock PlcPackagingJun 30 202646.310.942.522,265.722,086.74.25-2.17-0.02WkBr
408 Snap Inc.Internet InformationJun 30 20264.4-2.05.79,516.77,007.5-2.21-1.57-0.01VrBr
409 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5358.618,790.618,435.71.090.650.02Blsh
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9330.3115,349.194,506.7-5.29-1.11-0.01Brsh
411 SoFi Technologies IncCredit ServicesSep 30 202615.715.417.623,911.122,087.21.020.46-0.01WkBr
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.330.51,877.81,859.2-1.99-1.23-0.01FrBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.583.614,572.911,658.60.470.83-0.01FrBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.41,866.81,797.0-1.43-1.22-0.01VrBr
415 Southern Copper CorpMiningSep 30 2026202.6161.2191.8160,705.717,703.41.260.900.09WkBl
416 Spotify Technology SAInternet InformationSep 30 2026487.4251.0557.2116,228.484,600.51.940.810.04VrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8103.615,789.015,736.30.610.620.01VrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2253.536,412.734,259.70.970.700.05VrBl
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6232.122,726.522,651.30.800.720.01VrBl
420 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8311.8120,335.5106,918.10.980.810.02VrBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.077.691,525.891,432.60.380.710.06Blsh
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.734.424,273.220,620.00.330.700.02FrBl
423 Symbotic IncRoboticsJun 30 202645.05.337.44,983.72,203.98.53-0.610.00VrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.977.024,815.124,656.30.240.810.07VrBl
425 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3106.622,840.122,349.60.600.700.03VrBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9117.824,404.724,152.81.740.960.32VrBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4312.467,159.665,919.31.470.900.05VrBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.664.367,031.966,970.90.890.490.01WkBr
429 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6222.865,491.465,355.20.900.800.04VrBl
430 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7677.531,772.929,718.40.770.700.00VrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5141.46,173.16,156.92.56-0.34-0.01WkBr
432 Telephone and Data Systems IncTelecomJun 30 202637.055.333.93,944.63,711.00.67-0.010.04VrBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.86,193.14,787.6-0.52-1.01-0.02Brsh
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4328.022,640.622,605.22.320.870.07WkBl
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2183.012,060.711,997.31.240.720.02VrBl
436 Textron IncAerospace/DefenseSep 30 202676.2104.587.515,089.715,239.00.730.550.00VrBl
437 The Clorox CompanyConsumer ProductsJun 30 202695.4183.388.710,800.810,759.20.520.990.46VrBl
438 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4186.311,082.910,567.30.920.760.00VrBl
439 The Gap IncApparel RetailJul 31 202620.150.722.98,492.24,299.60.400.790.06VrBl
440 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9160.332,327.232,197.40.680.900.10WkBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8126.313,522.512,903.71.000.550.04Blsh
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.418.25,795.35,773.41.47-1.54-0.04Brsh
443 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1230.2134,010.8133,435.30.310.910.06VrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4107.410,265.510,229.41.140.830.03VrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.16,137.56,079.71.110.66-0.01WkBr
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6141.4157,932.6157,600.01.580.670.02Blsh
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4178.834,560.427,833.40.950.920.06VrBl
448 Tractor Supply CompanySpecialty RetailSep 30 202631.334.333.717,548.517,501.60.910.85-0.01WkBr
449 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9118.925,072.324,994.50.660.770.01WkBl
450 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8431.195,445.595,147.91.190.890.09WkBl
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,175.968,085.267,488.00.971.15-0.05VrBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.467.12,732.42,640.90.940.82-0.03FrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.065.315,224.215,145.20.870.63-0.09WkBr
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.438.624,382.724,323.60.040.76-0.02VrBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.55.81,602.7601.7-0.07-1.030.00VrBr
456 Twilio IncInternet InformationJun 30 2026206.3144.4241.938,633.438,352.11.430.61-0.02VrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1373.915,650.115,494.10.810.800.00Blsh
458 Tyson FoodsFarm ProductsJun 30 202657.3103.256.319,687.519,229.50.550.500.00WkBr
459 UDR IncREIT ResidentialJun 30 202639.910.435.411,525.210,609.03.830.120.00WkBr
460 UiPath IncSoftware InfrastructureJul 31 202612.86.713.87,207.16,253.51.920.44-0.01Brsh
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2648.328,208.627,798.21.170.860.07VrBl
462 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,198.774,633.474,261.01.150.820.05VrBl
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0593.527,184.123,426.70.780.800.04VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.339.317,196.38,282.23.94-0.04-0.05VrBr
465 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7176.610,445.69,945.30.240.820.02Blsh
466 Upstart Holdings IncCredit ServicesJun 30 202635.45.424.82,519.12,162.56.50-0.440.00WkBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.910.52,067.03,015.3-0.32-1.190.00WkBr
468 V.F. CorporationApparel ManufacturingSep 30 202614.112.018.37,326.17,297.01.170.580.07VrBl
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3310.351,223.846,998.31.230.730.02WkBl
470 Ventas IncREIT HealthcareSep 30 202685.014.883.743,440.243,274.75.76-0.99-0.01FrBr
471 Veralto CorporationIndustrial ServicesJun 30 202688.795.9104.125,578.024,521.50.920.860.05VrBl
472 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8306.027,657.927,370.41.511.09-0.15FrBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3190.724,954.524,703.70.831.04-0.18Blsh
474 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7245.996,568.494,734.22.950.830.08VrBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.919.222,335.422,244.51.46-0.13-0.03WkBr
476 VICI Properties IncREIT Hotel MotelSep 30 202623.046.924.526,987.326,928.20.490.430.00WkBr
477 Vishay Precision GroupRoboticsJun 30 2026149.920.159.2787.4640.67.48-0.25-0.04Brsh
478 Visteon CorporationAuto PartsSep 30 202686.7182.473.21,904.01,877.60.480.68-0.02FrBr
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.461.823,704.522,521.42.58-0.08-0.01FrBr
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.835.95,017.45,004.90.530.84-0.02WkBr
481 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0280.336,300.136,205.41.050.720.01VrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,371.964,889.057,792.71.760.740.04VrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.730.515,979.015,124.50.560.960.12Blsh
484 Waste Management IncWaste ManagementSep 30 2026203.9300.3230.992,313.892,105.20.680.920.06Blsh
485 Waters CorporationDiagnosticsJun 30 2026375.0442.7480.147,144.846,857.70.850.65-0.03WkBr
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9303.011,538.011,436.32.070.550.03Blsh
487 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6114.637,690.337,622.11.330.400.01WkBr
488 Welltower IncREIT HealthcareSep 30 2026230.26.6233.2176,020.7175,663.334.80-8.77-0.01FrBr
489 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0416.729,500.229,328.32.130.760.05VrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.645.818,299.610,105.10.560.860.07VrBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.21,957.41,941.90.220.920.16VrBl
492 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7285.648,202.546,125.50.870.800.01VrBl
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.666.08,477.52,211.4-2.55-3.510.01WkBr
494 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.319.814,257.514,212.61.95-0.07-0.01WkBr
495 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.774.991,653.191,357.12.270.670.04VrBl
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3259.930,895.330,454.12.150.830.11VrBl
497 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1320.730,148.629,918.90.540.840.02WkBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.625.01,292.41,283.6-0.48-1.18-0.02Brsh
499 World Kinect CorpOil/GasJun 30 202632.9-20.437.21,927.51,885.1-1.61-2.200.02WkBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.573.128,606.722,543.60.440.820.03Blsh
501 Wynn ResortsResorts/CasinosJun 30 202697.166.174.27,672.66,467.41.471.12-0.18Blsh
502 XPEL IncAuto PartsJun 30 202649.639.845.81,265.5983.51.250.710.03VrBl
503 Xylem Inc.MachineriesSep 30 2026101.3156.090.821,150.719,855.10.650.710.00Blsh
504 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5377.419,115.119,070.80.590.850.03WkBl
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.232.77,282.76,651.34.730.00-0.03VrBr
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.397.518,792.218,766.20.370.720.00WkBr
507 Zions BancorporationRegional BanksSep 30 202662.7305.766.29,609.218,993.10.200.830.05VrBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.778.832,914.832,876.60.650.930.21Blsh
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.697.729,300.125,548.50.720.720.11FrBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.51,319.4992.3-0.25-1.24-0.06WkBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4247.839,705.523,980.513.66-0.42-0.04Brsh