icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202638.917.845.92,797.72,768.32.18-1.08-0.04FrBr
2 AECOMEngineering ServicesJun 30 202669.897.370.29,026.58,984.50.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8127.06,325.54,735.33.92-1.53-0.03WkBr
4 AES CorpPower GenerationSep 30 202614.946.114.910,653.510,615.70.320.580.00Blsh
5 Affiliated Managers Group IncAsset ManagementSep 30 2026365.6875.2383.210,000.29,881.70.420.830.03VrBl
6 Affirm Holdings IncPaymentsSep 30 202669.258.568.023,931.920,294.21.180.720.00WkBl
7 Aflac IncInsurance LifeSep 30 2026111.8115.5125.262,445.262,005.60.970.49-0.01WkBr
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5180.250,988.150,819.91.270.760.02VrBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8123.93,541.53,354.62.380.690.01VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.910,720.510,634.60.94-0.17-0.05WkBr
11 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2026278.276.2311.169,339.769,065.83.65-0.180.00FrBr
12 Akamai TechnologiesSoftware InfrastructureSep 30 2026106.496.080.312,137.111,933.51.110.65-0.03VrBr
13 Alarm dot com HoldingsSoftware ApplicationSep 30 202654.551.765.43,660.73,463.51.050.670.01Blsh
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.499.111,750.111,706.81.62-0.68-0.01Brsh
15 Alcoa IncAluminumSep 30 202642.073.241.811,123.011,068.50.570.580.02VrBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.345.97,834.17,740.8-0.45-2.02-0.02WkBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0105.4254,545.4179,774.10.130.38-0.01Brsh
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6174.312,375.111,655.71.340.440.00WkBr
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5190.516,232.316,138.10.640.890.07VrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.930.95,804.22,363.26.180.09-0.02FrBr
21 Alliant Energy CorporationElectric UtilitiesSep 30 202663.358.273.519,173.119,139.51.090.490.01WkBr
22 Amcor plcPackagingSep 30 202641.9122.745.120,972.020,859.60.340.35-0.01FrBr
23 Amdocs LimitedSoftware InfrastructureSep 30 202657.2122.641.74,319.84,316.70.470.740.02WkBl
24 Amentum HoldingsIT ServicesJun 30 202620.782.122.35,473.34,432.80.250.76-0.01WkBr
25 Ameren CorporationElectric UtilitiesSep 30 202699.497.2114.031,800.231,641.21.020.470.03WkBr
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2518.347,372.647,162.10.640.930.19VrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1238.254,804.754,514.90.910.810.01Blsh
28 Amkor Technology IncSemiconductorsSep 30 202652.432.335.08,733.43,345.51.620.40-0.01FrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.480.7208,465.9207,158.80.870.930.08VrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.119.014,484.614,441.00.540.340.00WkBr
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.219.69,327.16,520.30.560.870.15Blsh
32 Antero Resources CorpOil/GasSep 30 202633.455.136.411,221.610,182.30.610.490.02FrBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.065.28,873.68,739.40.840.800.05VrBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5335.871,519.069,140.30.450.920.01VrBl
35 Apache CorpOil/Gas ExplorationSep 30 202641.578.144.615,592.515,523.30.530.700.08WkBl
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6122.273,686.651,439.41.580.19-0.06WkBr
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.516.74,874.83,884.2-0.32-1.16-0.01FrBr
38 Applied OptoelectronicsSemiconductorsSep 30 202699.3-12.152.14,576.24,306.8-8.19-3.11-0.03FrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.839.98,233.08,184.40.410.600.00FrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1108.136,912.235,804.50.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersSep 30 2026227.0445.7191.89,901.89,844.20.510.680.02Blsh
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9280.672,779.072,097.60.480.810.00FrBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7317.215,770.615,651.30.450.790.03VrBl
44 AST SpaceMobileCommunication EquipmentSep 30 202658.9-61.436.911,071.88,195.4-0.96-1.12-0.01FrBr
45 Atlassian CorporationSoftware ApplicationSep 30 2026179.314.0154.939,786.139,341.712.840.750.04Blsh
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,251.354,832.754,610.70.731.04-0.34VrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1188.114,273.014,112.40.730.860.04VrBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.784.87,292.47,201.60.66-0.41-0.01FrBr
49 Axcelis TechnologiesSemiconductorsSep 30 2026131.245.9107.63,348.13,295.82.860.22-0.01WkBr
50 AXT IncSemiconductorsSep 30 202677.4-0.942.92,826.12,373.2-83.35-17.130.00FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.7215.9209.30.170.79-0.02WkBr
52 Ball CorporationPackagingSep 30 202656.0105.066.817,625.817,478.60.530.79-0.05WkBr
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.421.84,395.53,789.70.621.16-0.08Blsh
54 Baxter International IncHealthcare equipmentSep 30 202624.023.526.413,733.213,697.41.020.470.01WkBr
55 Becton DickinsonHealthcare equipmentSep 30 2026179.0338.6215.358,989.558,860.80.530.45-0.01WkBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.063.32,304.62,229.52.590.03-0.02FrBr
57 BeOne Medicines AGBiotechnologySep 30 2026365.9116.8417.348,954.630,777.53.130.580.05VrBl
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0853,500.01,225,626.0943,364.30.560.610.02FrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9254.937,899.237,783.30.600.66-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.357.211,069.510,987.00.980.47-0.04WkBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3388.310,463.09,015.91.46-0.090.03WkBr
62 BioTechne CorporationBiotechnologySep 30 202672.528.672.811,501.911,395.32.540.52-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1109.814,025.613,901.50.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9124.199,237.698,943.81.310.690.04VrBl
65 Block IncPaymentsSep 30 202673.575.288.654,444.753,917.70.980.51-0.01WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9193.962,873.258,908.216.390.640.04Blsh
67 Bloomin Brands IncRestaurantsSep 30 20267.89.110.3880.3779.40.850.44-0.08FrBr
68 BorgWarner IncAuto PartsSep 30 202660.164.051.410,524.610,458.50.940.550.01Blsh
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.266.210,597.610,570.8-4.63-4.69-0.02WkBr
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.944.063,917.063,736.20.420.810.00WkBr
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0192.321,984.521,844.00.560.920.01VrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.971.023,430.019,546.30.280.820.00FrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.930.413,949.315,633.11.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.266.07,100.76,960.00.480.68-0.03WkBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.8101.219,628.919,451.51.79-0.540.00WkBr
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9128.011,774.011,726.81.490.830.02Blsh
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.01,860.01,565.0-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.35,973.15,705.10.620.65-0.06WkBr
79 Camden Property TrustREIT ResidentialSep 30 202696.759.2100.310,411.710,283.81.640.250.17FrBr
80 Cardinal HealthHealthcare servicesSep 30 2026222.5263.7274.363,909.663,648.80.841.05-0.18VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6396.615,705.815,512.70.820.910.09VrBl
82 Carlyle Group IncAsset ManagementSep 30 202639.725.742.314,990.110,617.51.540.10-0.02WkBr
83 CarMax IncRetailAug 31 202661.338.554.17,708.07,673.71.59-0.15-0.03FrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.453.343,826.643,763.91.430.67-0.21FrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.676.356,425.551,524.42.110.740.03VrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6692.125,707.325,543.01.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4138.240,291.738,974.40.800.800.01VrBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2164.620,691.519,565.70.480.920.06VrBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.148.85,372.35,350.6-10.83-11.270.00WkBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7222.927,151.726,978.82.570.640.02Blsh
91 Celsius HoldingsBeveragesSep 30 202627.447.333.28,460.56,003.40.580.750.02VrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3345.866,296.449,191.30.480.970.12VrBl
93 Cenovus Energy IncOil/GasSep 30 202631.153.127.650,537.235,530.80.590.640.07Blsh
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.168.533,868.633,636.6-6.83-5.97-0.02VrBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.440.827,115.527,064.21.900.090.01FrBr
96 Century Aluminum CompanyAluminumSep 30 202636.088.636.63,852.42,139.10.410.800.13VrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.696.714,598.63,921.4-0.74-1.20-0.01FrBr
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2119.318,082.918,008.00.310.790.03FrBl
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5353.317,166.716,965.72.010.540.00WkBr
100 Charter CommunicationsCable TV SystemsSep 30 2026110.92,049.1121.214,173.79,504.90.050.88-0.11WkBr
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6285.058,956.256,679.20.710.850.10Blsh
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.735.745,307.744,960.71.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7363.5141,516.9140,555.10.480.700.02WkBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3111.326,569.726,503.60.750.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8269.339,313.338,676.36.630.630.05Blsh
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7186.228,876.526,745.20.490.680.01VrBl
107 Circle Internet GroupFinancial DataSep 30 202682.224.667.618,091.012,605.23.340.410.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.76.91,854.81,791.2-0.41-1.08-0.01FrBr
109 Clear Secure IncSoftware ApplicationSep 30 202642.087.355.15,658.74,699.10.480.990.52FrBl
110 Cloudflare IncSoftware InfrastructureSep 30 2026347.3-13.6293.8104,905.8103,919.7-25.54-1.30-0.02WkBr
111 CME Group IncBrokerageSep 30 2026262.0360.6304.5109,213.4108,777.50.730.790.03FrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.769.621,783.121,682.0-11.13-6.92-0.02FrBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.44.5215.1185.0-0.53-0.970.01FrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.250.38,609.58,588.12.510.580.02Blsh
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.763.628,620.028,559.00.400.770.02WkBl
116 Coherent IncElectronic ComponentsSep 30 2026287.8113.1225.245,494.236,887.12.540.49-0.02WkBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1136.139,194.034,228.22.220.420.00FrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,113.239,132.338,532.72.080.880.11Blsh
119 CONSOL Energy IncThermal CoalSep 30 202685.8-61.982.34,088.43,418.0-1.39-2.18-0.01FrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4145.524,824.222,268.70.430.820.04VrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.563.912,364.112,291.00.650.610.00WkBr
122 Corpay IncPaymentsSep 30 2026388.6698.0458.030,402.329,460.20.560.920.06VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.18,133.18,124.70.800.640.03VrBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.431.212,555.412,422.00.660.52-0.01WkBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9210.212,359.812,237.61.350.740.01VrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6132.925,830.920,912.03.860.74-0.01FrBr
127 CRH plcBuilding MaterialsSep 30 202682.8224.897.765,176.165,069.10.370.820.00VrBl
128 Crocs IncFootwearSep 30 2026117.3203.1160.27,683.77,407.30.580.860.12VrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.687.837,415.637,191.53.781.46-0.04WkBl
130 Cummins IncMachineriesSep 30 2026516.6413.3466.564,419.564,086.61.250.750.05Blsh
131 Curtiss-Wright CorporationAerospace/DefenseSep 30 2026543.8364.0482.017,762.817,678.71.490.810.02VrBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5155.643,244.042,958.60.990.370.01WkBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.552.58,459.08,350.90.980.450.08FrBr
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9185.512,153.612,010.30.320.970.13WkBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.690.412,235.212,104.90.880.810.10VrBl
136 DENTSPLY SIRONA IncHealthcare equipmentSep 30 20268.9-8.99.51,900.41,888.0-0.99-1.760.00FrBr
137 Devon Energy CorpOil/Gas ExplorationSep 30 202646.058.542.439,856.039,563.10.790.240.00FrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6147.713,311.512,817.90.900.710.01VrBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0180.168,401.868,273.31.870.13-0.02WkBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.678.38,979.65,997.16.170.43-0.12FrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.977.815,014.914,794.91.330.780.02Blsh
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.164.86,123.86,022.10.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5136.730,275.330,109.70.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7137.226,197.225,840.214.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4334.211,066.311,001.81.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202613.513.213.62,174.01,825.31.020.47-0.01Brsh
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8213.028,726.328,589.00.780.760.02VrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.812.91,165.5766.90.290.43-0.03WkBr
149 Dropbox IncSoftware InfrastructureSep 30 202633.924.832.67,333.86,979.11.371.39-0.06WkBl
150 DTE Energy CompanyElectric UtilitiesSep 30 2026121.897.7138.428,776.828,563.61.250.38-0.03WkBr
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2154.37,835.97,402.31.040.79-0.01Brsh
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2155.120,959.420,925.00.760.41-0.01WkBr
153 D-Wave QuantumQuantum ComputingSep 30 202616.6-8.611.54,291.14,190.0-1.92-1.32-0.01WkBr
154 DXC TechnologyIT ServicesSep 30 202610.841.615.22,459.02,429.30.260.51-0.03WkBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4219.96,677.95,401.30.920.840.01Blsh
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.644.013,264.510,042.41.670.78-0.01FrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.565.47,539.57,490.10.480.600.00Blsh
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7359.3139,983.3139,455.51.380.830.01Blsh
159 Ebay IncInternet RetailSep 30 2026106.1107.9121.054,799.454,624.60.980.910.08FrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2306.786,531.476,614.91.070.860.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.2104.760,480.559,930.71.350.700.01VrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.590.39,444.88,148.11.590.70-0.03FrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9418.391,011.290,851.00.470.750.02WkBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9119.47,171.76,880.71.230.75-0.01WkBr
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8652.928,887.628,488.80.960.880.06Blsh
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.819.166,179.356,825.00.420.690.02Blsh
167 Enphase Energy IncSolarSep 30 202633.018.929.13,931.63,830.51.750.51-0.04WkBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6140.121,555.221,421.51.860.66-0.01FrBr
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3111.853,037.050,918.62.47-0.060.03WkBr
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.136.780,042.752,564.80.560.710.02WkBl
171 EPAM Systems IncIT ServicesSep 30 2026108.4206.4156.88,071.47,821.10.530.660.01FrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.649.931,402.029,326.80.830.21-0.01FrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1188.322,241.822,149.10.520.860.01FrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,054.5104,687.6104,314.92.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4270.514,148.57,705.60.680.850.06FrBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.145.112,854.512,811.33.54-1.260.00Brsh
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0275.517,720.517,590.82.570.210.00WkBr
178 Etsy IncInternet RetailSep 30 202671.577.688.410,368.310,287.80.921.07-0.10WkBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2412.815,519.415,301.60.540.440.00WkBr
180 Evergy IncElectric UtilitiesSep 30 202678.4103.388.020,836.020,743.70.760.550.04VrBl
181 Eversource EnergyElectric UtilitiesSep 30 202664.214.969.526,243.526,153.54.32-3.080.00Brsh
182 ExlService Holdings IncIT ServicesSep 30 202634.453.543.36,610.96,355.00.640.890.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.686.019,919.618,554.30.390.610.01Blsh
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9259.231,690.131,515.60.640.940.32WkBl
185 Exponent IncBusiness ServicesSep 30 202665.419.085.54,138.14,082.53.440.670.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8160.235,239.434,675.42.75-0.310.00WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2317.818,320.817,012.51.410.780.02Blsh
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4365.913,259.113,180.61.910.690.01VrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2326.711,622.111,608.70.670.880.03WkBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8723.815,603.515,245.60.481.15-0.04VrBl
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7113.89,851.29,750.90.880.65-0.01WkBr
192 Ferguson plcIndustrial SuppliesSep 30 2026222.6225.8259.950,400.450,293.10.990.850.05VrBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.028.314,651.814,608.10.110.900.00VrBr
194 First Solar IncSolarSep 30 2026175.2298.0191.620,636.819,547.30.590.660.01FrBl
195 Fiserv IncIT ServicesSep 30 202645.2106.563.533,779.933,564.40.420.63-0.23WkBr
196 Fluor CorporationEngineering ServicesSep 30 202647.939.050.36,844.96,742.91.230.490.04WkBr
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.25.4719.5716.5-0.24-1.00-0.09VrBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.985.26,768.96,706.34.680.530.02Blsh
199 Formula One GroupEntertainmentSep 30 202692.4120.1108.028,514.627,833.30.770.730.00WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.567.120,391.719,847.90.890.680.00VrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.467.728,971.328,971.30.440.790.06VrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.760.525,898.325,898.30.390.800.06VrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.835.918,508.910,569.00.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.762.389,879.989,464.41.910.360.02FrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1194.15,237.65,155.60.500.820.03FrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6291.856,497.437,496.21.410.760.03VrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3191.012,215.411,823.60.861.00-6.62Blsh
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7185.96,580.96,546.0-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecuritySep 30 202622.097.129.817,969.416,371.20.230.950.07VrBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5188.811,242.511,069.91.430.650.00Blsh
211 General Mills IncProcessed FoodsAug 31 202641.283.534.918,762.018,704.70.490.830.03FrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.647.17,949.36,993.2-9.49-2.58-0.03VrBr
213 Global Payments IncPaymentsSep 30 202681.7330.797.825,925.025,679.50.250.73-0.03WkBr
214 GlobalFoundries IncSemiconductorsSep 30 202647.917.240.522,321.02,952.62.79-0.27-0.05FrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5161.812,659.212,036.60.440.750.02VrBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4111.714,041.513,958.20.421.00-1.61WkBl
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.415,107.89,332.11.120.41-0.03WkBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6160.813,449.512,688.83.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4134.938,111.437,955.90.280.840.05VrBl
220 Hasbro IncLeisureSep 30 202687.796.6120.917,231.116,224.90.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7504.9109,668.281,462.51.191.06-0.35VrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.614,217.714,126.3-6.78-6.32-0.01WkBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0342.748,363.937,260.91.620.800.03VrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.088.49,949.69,824.60.520.740.00VrBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2373.284,350.082,890.01.041.09-0.08VrBl
226 Hims and Hers HealthPersonal Care ProductsSep 30 202629.85.922.95,363.94,529.75.060.74-0.27VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202622.417.925.317,375.017,167.11.250.47-0.02FrBr
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9216.286,496.078,276.31.750.890.06VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8441.623,447.423,364.00.820.860.02VrBl
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2205.910,200.79,716.13.050.510.01Blsh
231 HumanaHealth InsuranceSep 30 2026381.6592.5423.251,560.151,433.30.640.74-0.01Brsh
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5304.412,052.711,796.40.600.690.02VrBl
233 IAC IncInternet InformationSep 30 202642.082.043.43,258.83,034.50.510.28-0.19WkBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1235.917,458.817,412.60.950.770.01VrBl
235 IDT CorporationTelecomJul 31 202665.997.282.62,057.5885.20.700.830.04VrBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1286.781,804.174,625.91.240.950.22VrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3220.834,000.133,930.84.130.690.03Blsh
238 Incyte CorpBiotechnologySep 30 2026121.469.7121.924,773.720,560.91.740.60-0.11WkBr
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.59.72,122.7506.4-1.79-1.35-0.01WkBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.986.933,718.133,641.30.680.750.04VrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.5802.2666.70.770.440.00FrBr
242 Innodata IncIT ServicesSep 30 202665.830.037.01,316.61,258.02.200.830.00WkBl
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8149.810,410.610,343.50.890.840.06Blsh
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.677.635,210.934,012.20.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5174.097,978.997,418.40.420.850.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.484.421,360.819,217.70.920.42-0.03FrBr
247 International PaperPackagingSep 30 202633.2-98.835.518,816.718,732.8-0.34-1.25-0.01WkBr
248 Invesco LtdAsset ManagementSep 30 202630.270.528.913,081.88,915.50.430.570.00WkBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.527.216,008.115,949.80.960.450.00WkBr
250 IonQ IncQuantum ComputingSep 30 202643.9-23.035.314,166.612,204.2-1.91-1.550.00WkBr
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.370.73,027.52,043.42.77-0.78-0.02FrBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4278.846,566.346,192.40.870.870.04VrBl
253 IREN LimitedFinancial DataSep 30 202640.9-40.221.48,533.17,805.9-1.02-1.32-0.01VrBr
254 Iron Mountain IncREIT SpecialtySep 30 2026111.042.3110.933,254.332,938.82.621.080.11FrBr
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9252.626,998.726,074.32.800.860.18Blsh
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7171.212,028.911,948.80.620.870.06FrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1156.418,611.418,427.71.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.149.410,191.48,116.40.560.450.00WkBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.91,486.61,481.0-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8141.586,450.486,126.21.090.840.03Blsh
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1289.049,991.849,774.91.910.770.03Blsh
262 Kimco Realty CorpREIT RetailSep 30 202622.28.725.817,251.816,849.62.55-0.770.00WkBr
263 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.330.668,079.459,512.30.750.630.00Blsh
264 KKR n Co IncAsset ManagementSep 30 202691.394.398.192,559.168,747.30.970.07-0.01WkBr
265 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.420.85,964.33,799.70.050.99-0.03WkBr
266 Knowles CorporationCommunication EquipmentSep 30 202637.213.433.02,896.72,827.32.770.320.00FrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseSep 30 202642.714.437.77,115.97,012.42.96-0.27-0.03FrBr
268 Kyndryl Holdings IncIT ServicesSep 30 202611.353.216.83,680.93,627.90.210.90-0.02WkBr
269 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4271.450,728.450,490.00.430.790.01VrBl
270 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1371.830,341.330,261.20.520.820.00VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.857.27,893.87,855.41.270.69-0.03WkBr
272 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2113.916,374.216,117.24.450.66-0.04WkBr
273 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9135.816,970.016,854.90.380.870.07Blsh
274 Lemonade IncPnC InsuranceSep 30 202645.1-34.940.03,099.52,716.4-1.29-1.17-0.01FrBr
275 LendingTreeConglomeratesSep 30 202624.4101.736.5512.3419.90.240.82-0.26Brsh
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.591.621,773.721,047.90.550.41-0.01WkBr
277 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2349.512,056.710,847.90.830.910.11Blsh
278 Liberty EnergyOil Field ServicesSep 30 202618.28.412.92,110.12,038.22.16-0.40-0.06FrBr
279 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7284.415,608.114,914.91.440.850.06VrBl
280 Lincoln National CorporationInsurance LifeSep 30 202640.3384.943.08,452.28,357.20.100.870.12VrBl
281 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5385.69,900.79,736.41.950.510.01VrBl
282 Live Nation Entertainment IncEntertainmentSep 30 2026169.3102.5176.645,286.130,238.81.650.950.29Blsh
283 LKQ CorporationAuto PartsSep 30 202622.868.920.45,161.75,128.10.330.64-0.02WkBr
284 Loews CorporationPnC InsuranceSep 30 2026104.4209.6109.922,490.418,468.80.500.550.00FrBr
285 Lucid Group IncAutomobilesSep 30 20264.1-498.03.61,420.6502.9-0.01-1.020.00WkBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8112.512,706.812,160.60.670.760.03VrBl
287 Lumen Technologies IncTelecomSep 30 20265.6-19.24.34,340.64,278.8-0.29-0.91-0.01FrBr
288 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.959.519,218.515,196.51.86-0.130.04VrBr
289 Macy's IncRetailJul 31 202624.854.325.06,783.96,755.20.46-0.07-0.01WkBr
290 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6251.714,784.014,615.13.450.940.27FrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.96.62,533.62,514.1-0.56-1.19-0.03FrBr
292 MarketAxess Holdings IncCapital MarketsSep 30 2026163.9192.5165.75,844.55,728.30.850.810.03VrBl
293 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3204.497,893.297,530.00.500.910.03FrBl
294 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2531.034,566.130,211.50.550.69-0.01FrBr
295 Masco CorporationBuilding MaterialsSep 30 202667.465.185.916,840.316,772.31.031.02-0.99VrBl
296 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.750.06,190.75,803.60.680.320.01VrBr
297 Match GroupInternet InformationSep 30 202640.255.639.39,509.09,459.10.721.01-1.01Blsh
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.247.912,898.913,612.40.260.870.00VrBr
299 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,059.4123,628.5120,670.50.580.950.11FrBl
300 Mettler-Toledo International IncDiagnosticsSep 30 20261,511.0725.91,762.335,278.434,744.02.080.992.73VrBl
301 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2119.413,844.713,744.15.08-1.03-0.01WkBr
302 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0222.732,334.632,151.30.330.700.03VrBl
303 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5156.69,396.07,854.30.660.27-0.01WkBr
304 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3203.410,472.510,372.70.590.75-0.01VrBr
305 Monday dot comSoftware ApplicationSep 30 202678.538.779.93,497.12,664.22.030.590.01WkBl
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6327.426,842.925,830.624.87-1.68-0.02FrBr
307 Moodys CorporationFinancial DataSep 30 2026454.1407.5511.188,570.288,310.01.110.950.16VrBl
308 Morningstar IncFinancial DataSep 30 2026190.0356.6246.29,304.54,650.40.530.920.07VrBl
309 Motorola Solutions IncCommunication EquipmentSep 30 2026446.0449.8528.088,382.288,022.50.990.960.12VrBl
310 MP Materials CorpIndustrial MaterialsSep 30 202647.3-31.837.86,738.45,459.7-1.49-1.49-0.01FrBr
311 MPLX LPOil/GasSep 30 202656.3128.956.857,595.220,752.70.440.890.06Blsh
312 MSCI IncFinancial DataSep 30 2026538.7497.4646.546,738.345,293.71.081.08-0.11VrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.212.5653.3424.8-2.08-2.16-0.02WkBr
314 Nasdaq IncCapital MarketsSep 30 202692.0163.3108.561,118.142,258.90.560.870.02VrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2176.135,214.035,053.11.410.940.18Blsh
316 NetEase IncMultimediaJun 30 2026128.11,082.9129.783,537.144,320.10.120.750.02VrBl
317 Netskope Inc Class ACybersecurityJul 31 202613.0-42.222.59,109.58,800.5-0.31-1.010.00FrBr
318 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9168.917,764.117,531.40.540.860.03VrBl
319 Newell Brands IncConsumer ProductsSep 30 20265.310.45.92,508.62,494.80.510.46-0.06WkBr
320 Newmont Mining CorpMiningSep 30 2026115.3208.3125.2131,543.2131,324.80.550.840.04VrBl
321 News Corp Class AMediaSep 30 202628.744.126.614,419.512,315.70.650.620.00FrBr
322 News Corp Class BMediaSep 30 202631.745.229.315,917.48,644.00.700.620.00FrBr
323 NiSource IncGas DistributionSep 30 202639.05.445.121,678.421,572.27.23-3.61-0.01WkBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7323.818,143.816,233.31.160.770.02VrBl
325 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0177.732,540.932,154.50.800.680.08VrBl
326 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9539.176,763.676,591.70.460.870.04Blsh
327 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.318.48,485.68,393.30.720.660.06VrBl
328 NOV IncOil Field EquipmentSep 30 202618.723.617.76,368.45,970.80.790.25-0.01FrBr
329 NOW IncOil Field EquipmentSep 30 202615.5-3.813.92,537.12,479.4-4.11-4.09-0.01FrBr
330 NRG Energy IncPower GenerationSep 30 202695.7175.897.420,454.019,691.30.540.840.04VrBl
331 Nu Skin EnterprisesPersonal Care ProductsSep 30 20264.5-10.64.3208.3200.6-0.43-2.06-0.01FrBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.061.159.517,414.917,279.90.970.960.01Blsh
333 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,338.417,614.417,103.01.190.760.05VrBl
334 Oklo IncNuclear powerSep 30 202637.0-21.426.85,062.03,576.8-1.73-1.90-0.02WkBr
335 Okta IncCybersecurityJul 31 2026141.984.7177.631,750.931,474.61.680.54-0.01FrBr
336 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.688.524,372.924,110.50.240.880.04VrBl
337 ON Semiconductor CorpSemiconductorsSep 30 202676.929.269.127,457.427,141.42.630.35-0.01FrBr
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.02,933.12,385.60.860.67-0.09WkBr
339 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.486.054,391.054,001.30.350.790.01Blsh
340 Open Text CorporationSoftware ApplicationSep 30 202622.4251.124.96,032.85,861.80.090.930.01Blsh
341 Organon and CompanyPharmaceuticalsSep 30 202613.762.013.93,772.53,768.50.220.930.08FrBl
342 Oscar Health IncHealth InsuranceSep 30 202630.835.232.111,135.19,119.60.880.820.05VrBl
343 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1139.98,704.97,673.50.760.570.00VrBl
344 Otis Worldwide CorporationMachineriesSep 30 202664.378.278.830,082.330,053.40.821.18-0.08FrBl
345 Ouster IncRoboticsSep 30 202640.3-8.238.62,756.62,670.3-4.94-1.96-0.02WkBr
346 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.130,024.926,593.51.77-1.31-0.01FrBr
347 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4254.422,642.522,139.90.940.710.02VrBl
348 Parker Hannifin CorpMachineriesSep 30 2026955.4832.4956.6122,252.2120,687.91.150.850.01VrBl
349 Patria InvestmentsAsset ManagementJun 30 202611.019.49.71,546.31,524.70.560.790.00WkBr
350 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0236.510,522.58,537.91.140.920.16WkBl
351 Paylocity Holding CorpSoftware ApplicationSep 30 2026142.6125.1177.89,552.17,299.41.140.830.03VrBl
352 Pentair plcMachineriesSep 30 202653.096.770.211,253.111,207.30.550.750.01VrBl
353 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2105.313,087.913,061.51.180.240.02FrBr
354 Pinterest IncInternet InformationSep 30 202618.920.919.111,105.411,042.80.910.74-0.03FrBr
355 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.714.45,167.44,380.2-1.75-1.130.00WkBr
356 Pool CorporationLeisureSep 30 2026161.9273.0221.17,940.87,692.20.590.870.08VrBl
357 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4125.327,969.227,911.30.721.09-0.15VrBl
358 PPL CorporationElectric UtilitiesSep 30 202632.921.735.726,965.626,940.21.510.070.01Brsh
359 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8115.425,028.124,892.00.710.640.02VrBl
360 Progyny IncHealthcare servicesSep 30 202625.224.436.02,918.12,477.21.030.790.04VrBl
361 Prologis IncREIT IndustrialSep 30 2026129.842.7130.6126,439.1125,430.83.04-0.47-0.01WkBr
362 PTC IncSoftware ApplicationSep 30 2026140.3287.6195.921,428.420,079.50.490.890.01VrBl
363 Public StorageREIT IndustrialSep 30 2026282.8221.9338.262,595.054,450.81.270.630.00WkBr
364 PubMatic IncSoftware ApplicationSep 30 202618.72.319.0959.4927.98.01-1.05-0.01WkBr
365 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8135.925,523.425,346.90.790.530.01VrBl
366 Qualys IncSoftware InfrastructureSep 30 2026187.2118.4202.57,151.16,957.81.580.850.06Blsh
367 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1591.590,314.989,172.51.590.830.03Blsh
368 Quantum Computing IncQuantum ComputingSep 30 20268.5-6.86.91,546.51,380.4-1.25-2.03-0.01WkBr
369 QuantumScape CorporationAuto PartsSep 30 20264.71.04.62,835.92,204.84.82-0.66-0.10WkBr
370 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3259.729,083.028,855.70.430.870.02VrBl
371 Ralph Lauren CorporationApparel ManufacturingSep 30 2026355.1311.3398.524,269.923,457.11.140.860.05VrBl
372 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5167.833,090.229,805.90.620.680.04VrBl
373 Realty Income CorporationREIT RetailSep 30 202654.311.559.556,453.456,359.84.70-2.90-0.01WkBr
374 Reddit IncInternet InformationSep 30 2026142.471.6100.820,345.515,931.51.990.750.05Blsh
375 Regency Centers CorpREIT RetailSep 30 202671.942.776.113,963.713,800.21.680.07-0.01WkBr
376 Reliance Steel n AluminumSteelSep 30 2026384.8522.5421.121,638.021,427.20.740.710.03Blsh
377 Republic Services IncWaste ManagementSep 30 2026209.9279.1246.875,632.949,241.50.750.860.03FrBl
378 ResMed IncMedical DevicesSep 30 2026221.1276.7235.733,807.733,482.10.800.850.05Blsh
379 Revvity IncDiagnosticsSep 30 2026152.9177.4160.717,972.716,860.30.860.63-0.02WkBr
380 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.78,533.717,027.2-1.37-2.32-0.01WkBr
381 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.213.04,325.14,263.5-2.67-1.22-0.01WkBr
382 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.517.76,643.96,108.3-3.67-2.03-0.02WkBr
383 Rivian Automotive IncAutomobilesSep 30 202614.9-49.814.020,258.511,850.9-0.30-1.08-0.01WkBr
384 Robert Half InternationalBusiness ServicesSep 30 202636.822.342.34,272.84,151.61.640.390.02FrBr
385 Robinhood MarketsBrokerageSep 30 2026112.533.583.375,904.559,237.23.360.670.01Blsh
386 Roblox CorporationMultimediaSep 30 202642.4-32.451.636,942.330,023.9-1.31-1.000.00WkBr
387 Rockwell Automation IncDiversified MachinerySep 30 2026435.3252.5389.443,257.943,142.51.720.870.06Blsh
388 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7128.52,299.82,283.52.30-0.02-0.01FrBr
389 Rollins IncPestControl ServicesSep 30 202630.140.938.718,555.69,118.40.740.930.09VrBl
390 Root IncPnC InsuranceSep 30 202646.190.343.5731.1665.30.510.710.01Blsh
391 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6204.2202,474.8202,450.80.130.910.11Blsh
392 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2337.090,310.682,648.80.800.870.10VrBl
393 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3106.413,535.811,898.00.810.790.05VrBl
394 Rubrik IncCybersecurityJul 31 202672.4-44.3111.222,789.317,428.3-1.63-0.940.00FrBr
395 Sarepta TherapeuticsBiotechnologySep 30 202618.2-19.417.21,826.21,722.3-0.94-1.74-0.01VrBr
396 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8190.420,112.819,870.50.421.12-0.04VrBl
397 Sea LimitedInternet RetailJun 30 202695.848.778.051,021.029,405.91.970.590.00WkBr
398 SentinelOne IncCybersecurityJul 31 202619.1-12.923.57,980.47,513.9-1.48-1.33-0.01FrBr
399 Shift4 PaymentsPaymentsSep 30 202636.2193.545.03,520.43,449.80.190.83-0.02WkBr
400 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9172.01,467.91,459.20.460.780.01Blsh
401 Simon Property GroupREIT RetailSep 30 2026200.8181.3233.075,348.774,680.61.110.930.02VrBl
402 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.232.711,859.22,062.00.210.730.00WkBr
403 Skydance CorpEntertainmentSep 30 202610.312.78.79,787.52,159.60.810.090.02WkBr
404 Skyworks SolutionsSemiconductorsSep 30 202685.563.282.812,548.812,491.51.350.40-0.03FrBr
405 Smurfit Westrock PlcPackagingSep 30 202644.126.644.223,376.523,188.51.66-0.28-0.02WkBr
406 Snap Inc.Internet InformationSep 30 20265.4-0.75.18,586.06,322.1-7.97-2.940.00FrBr
407 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5373.819,588.219,218.11.090.650.02VrBl
408 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9291.1101,682.783,309.6-5.29-1.11-0.01FrBr
409 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.822,743.321,008.61.020.46-0.01FrBr
410 SolarEdge Technologies IncSolarSep 30 202631.9-121.927.71,705.31,688.4-0.26-1.060.00FrBr
411 Solventum CorporationHealthcare servicesSep 30 202688.2145.890.415,445.412,356.70.600.81-0.03WkBr
412 SoundHound AISoftware ApplicationSep 30 20266.0-3.14.11,840.81,772.0-1.94-1.57-0.02VrBr
413 Southern Copper CorpMiningSep 30 2026202.6161.2176.0147,522.416,251.11.260.900.09Blsh
414 Spotify Technology SAInternet InformationSep 30 2026487.4251.0609.1127,045.392,473.91.940.810.04VrBl
415 Stanley Black n Decker IncConsumer ProductsSep 30 202688.6165.7118.117,552.717,494.10.530.640.00VrBl
416 Steel Dynamics IncSteelSep 30 2026221.6228.2227.632,682.930,750.40.970.700.05Blsh
417 STERIS PlcMedical DevicesSep 30 2026210.0265.1256.925,077.324,994.30.790.720.01VrBl
418 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2325.7125,308.3111,336.40.950.790.00FrBl
419 Suncor Energy IncOil/GasSep 30 202667.9191.967.478,635.078,555.00.350.780.06WkBl
420 Super Micro Computer IncComputer SystemsSep 30 202641.185.228.621,431.418,205.90.480.680.04WkBl
421 Symbotic IncRoboticsJun 30 202645.05.337.85,035.62,226.98.53-0.610.00WkBr
422 Synchrony FinancialCredit ServicesSep 30 202671.0292.973.223,606.123,455.10.240.810.07WkBl
423 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5110.823,671.223,162.70.530.700.02VrBl
424 Tapestry IncSpecialty RetailSep 30 2026115.095.3136.127,826.327,539.21.210.980.69VrBl
425 Targa Resources CorpOil/GasSep 30 2026270.3219.0273.658,885.257,797.71.230.920.11Blsh
426 TC Energy CorporationOil/Gas PipelinesSep 30 202657.855.062.865,468.965,409.41.050.300.01FrBr
427 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6218.864,312.564,178.70.900.800.04VrBl
428 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7643.330,172.728,221.70.770.700.00Blsh
429 Teleflex IncHealthcare equipmentSep 30 2026125.0233.2154.76,441.16,424.20.540.64-0.01WkBr
430 Telephone and Data Systems IncTelecomSep 30 202633.969.533.93,893.93,663.30.490.21-0.02FrBr
431 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.46,013.44,648.7-0.52-1.01-0.02WkBr
432 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4278.319,211.419,181.41.800.860.07Blsh
433 Texas Roadhouse IncRestaurantsSep 30 2026156.3132.1190.512,533.412,467.41.180.810.01VrBl
434 Textron IncAerospace/DefenseSep 30 202676.2104.585.414,736.014,881.80.730.550.01VrBl
435 The Clorox CompanyConsumer ProductsSep 30 202681.0153.8105.512,877.512,827.90.530.991.06VrBl
436 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8182.110,799.110,296.71.000.750.00WkBr
437 The Gap IncApparel RetailJul 31 202620.150.722.28,247.34,175.60.400.790.06Blsh
438 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9173.534,989.534,849.00.680.900.10FrBl
439 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8133.314,272.213,619.11.000.550.04VrBl
440 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.222.87,238.67,211.1-140.15-234.69-0.03WkBr
441 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1227.5132,462.1131,893.30.310.910.06WkBl
442 The Toro CompanyDiversified MachineryJul 31 202691.982.4107.910,316.210,279.91.140.830.03VrBl
443 The Trade Desk IncSoftware ApplicationSep 30 202612.212.814.97,020.06,953.90.950.55-0.02WkBr
444 TJX CompaniesSpecialty RetailJul 31 2026157.399.6138.1154,291.2153,966.21.580.670.02Blsh
445 TKO Group HoldingsEntertainmentSep 30 2026179.753.2199.7148,045.6119,229.03.380.910.05VrBl
446 Tractor Supply CompanySpecialty RetailSep 30 202631.334.337.419,504.219,452.00.910.85-0.01WkBr
447 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9128.327,048.426,964.50.660.770.01VrBl
448 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8420.693,112.092,821.61.190.890.09Blsh
449 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,218.970,571.469,952.50.971.15-0.05VrBl
450 TransMedics GroupMedical DevicesSep 30 202683.590.193.83,829.73,701.50.930.85-0.03WkBr
451 Trimble IncTechnical InstrumentsSep 30 202657.156.354.712,751.412,685.21.010.62-0.02FrBr
452 Trip dot com GroupTravel ServicesJun 30 202639.81,088.444.027,847.827,780.40.040.76-0.02Brsh
453 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.54.11,125.8422.6-0.07-1.030.00FrBr
454 Twilio IncInternet InformationSep 30 2026292.5151.3206.633,423.233,179.91.930.63-0.02FrBr
455 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4418.217,032.916,863.10.840.820.01FrBl
456 Tyson FoodsFarm ProductsJun 30 202657.3103.259.920,954.520,467.00.550.500.00WkBr
457 UDR IncREIT ResidentialSep 30 202633.615.836.711,894.510,948.92.130.220.03WkBr
458 UiPath IncSoftware InfrastructureJul 31 202612.86.713.06,788.75,890.51.920.44-0.01VrBr
459 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2665.128,941.828,520.71.170.860.07VrBl
460 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,128.270,243.369,892.71.150.820.05Blsh
461 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8582.526,385.422,738.40.900.770.02Blsh
462 Unity Software IncSoftware ApplicationSep 30 202640.95.851.425,620.612,339.67.01-0.21-0.02Brsh
463 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7197.211,661.011,102.60.240.820.02VrBl
464 Upstart Holdings IncCredit ServicesSep 30 202623.08.322.32,790.42,395.42.770.15-0.04FrBr
465 USA Rare Earth IncIndustrial MaterialsSep 30 202614.1-42.58.82,495.93,641.1-0.33-1.400.00FrBr
466 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.98,345.38,312.11.170.580.07VrBl
467 Veeva Systems IncIT ServicesJul 31 2026203.8165.3306.450,573.546,401.61.230.730.02Blsh
468 Ventas IncREIT HealthcareSep 30 202685.014.889.546,439.746,262.75.76-0.99-0.01WkBr
469 Veralto CorporationIndustrial ServicesSep 30 202694.390.7118.128,960.127,763.91.040.850.05VrBl
470 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8305.827,647.927,360.51.511.09-0.15WkBl
471 Verisk AnalyticsEDP ServicesSep 30 2026167.9176.7200.625,922.925,662.30.951.05-0.24FrBl
472 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7200.578,721.077,225.82.950.830.08Blsh
473 Viatris IncPharmaceuticalsSep 30 202617.79.920.523,534.823,439.01.78-0.20-0.02WkBr
474 VICI Properties IncREIT Hotel MotelSep 30 202623.046.925.227,691.727,631.10.490.430.00WkBr
475 Vishay Precision GroupRoboticsSep 30 202672.718.348.7653.6531.73.97-0.35-0.03FrBr
476 Visteon CorporationAuto PartsSep 30 202686.7182.478.02,028.82,000.60.480.68-0.02WkBr
477 Vivmark ResidentialREIT ResidentialSep 30 202660.832.566.138,720.936,788.41.87-0.89-0.03WkBr
478 Vontier CorporationTechnical InstrumentsSep 30 202631.455.943.95,941.45,926.50.560.840.04VrBl
479 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0289.437,482.537,384.61.050.720.01VrBl
480 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,447.768,185.360,728.51.480.880.10VrBl
481 Warner Music GroupEntertainmentJun 30 202627.148.731.816,671.215,779.70.560.960.12VrBl
482 Waste Management IncWaste ManagementSep 30 2026203.9300.3236.694,596.794,382.90.680.920.06VrBl
483 Waters CorporationDiagnosticsSep 30 2026439.4431.3476.747,027.946,741.51.020.64-0.02WkBr
484 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8316.412,200.612,093.01.550.530.02VrBl
485 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6117.238,518.938,449.11.330.400.01WkBr
486 Welltower IncREIT HealthcareSep 30 2026230.26.6247.4186,725.3186,346.134.80-8.77-0.01WkBr
487 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0413.129,246.829,076.32.130.760.05VrBl
488 Western Midstream PartnersOil/Gas PipelinesSep 30 202644.470.341.017,017.39,397.00.630.850.05Blsh
489 Western Union CompanyCredit ServicesSep 30 20265.934.26.92,150.62,133.50.170.920.10FrBl
490 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7298.250,334.548,165.50.870.800.01VrBl
491 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.764.18,206.22,140.7-1.06-2.22-0.01FrBr
492 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.521.115,244.515,196.52.25-0.54-0.02WkBr
493 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.866.582,331.682,065.61.800.540.01Blsh
494 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3261.731,111.730,667.42.150.830.11VrBl
495 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1327.030,738.930,504.70.540.840.02FrBl
496 Wolfspeed IncSemiconductorsSep 30 202628.1-91.026.11,436.61,426.8-0.31-1.16-0.01WkBr
497 World Kinect CorpOil/GasSep 30 202635.2-19.735.81,949.21,906.3-1.78-2.200.00FrBr
498 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.575.929,710.323,413.20.440.820.03VrBl
499 Wynn ResortsResorts/CasinosSep 30 202679.444.086.78,866.57,473.81.811.220.03WkBr
500 XPEL IncAuto PartsSep 30 202644.244.538.01,050.5816.40.990.730.02WkBl
501 Xylem Inc.MachineriesSep 30 2026101.3156.099.323,131.621,714.60.650.710.00VrBl
502 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9326.715,621.115,584.80.870.830.01Blsh
503 Zeta Global HoldingsSoftware InfrastructureSep 30 202631.66.032.48,579.37,835.55.220.380.00WkBr
504 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5108.320,734.420,705.70.410.690.00WkBr
505 Zions BancorporationRegional BanksSep 30 202662.7305.766.39,612.118,998.80.200.830.05VrBl
506 Zoetis IncPharmaceuticalsSep 30 202669.8127.882.333,882.933,843.60.550.940.13VrBl
507 Zoom Video CommunicationsTelecomJul 31 202696.1132.691.727,515.023,992.00.720.720.11Blsh
508 ZoomInfo TechnologiesSoftware ApplicationSep 30 20263.8-9.33.51,028.1773.2-0.41-1.31-0.01FrBr
509 Zscaler IncCybersecurityJul 31 2026151.211.4199.031,890.019,260.313.66-0.42-0.04FrBr