icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 AECOMEngineering servicesSep 30 202383.057.888.912,388.712,331.11.440.73-0.01WkBr
2 Affiliated Managers Group IncAsset ManagementSep 30 2023130.3426.9135.65,882.95,813.20.310.790.05VrBl
3 Aflac IncLife InsuranceSep 30 202376.8106.082.749,096.348,750.70.720.640.05VrBl
4 Agilent TechnologiesDiagnosticsOct 31 2023103.490.5127.837,445.437,321.91.140.780.02VrBl
5 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2023283.4242.8270.660,278.560,040.41.170.690.01Blsh
6 Akamai TechnologiesSoftware InfrastructureSep 30 2023106.588.4115.517,904.417,604.01.210.68-0.01Brsh
7 Albemarle CorporationSpecialty ChemicalsSep 30 2023170.0558.2121.314,283.514,231.00.300.85-0.05VrBr
8 Alcoa IncAluminiumSep 30 202329.1-32.326.94,793.04,769.5-0.90-2.06-0.02WkBr
9 Alexandria Real Estate Equities IncREITSep 30 2023100.111.3109.418,695.418,472.98.89-10.80-0.02WkBr
10 Alibaba Group HoldingInternet RetailSep 30 202386.71,439.774.9192,123.4135,688.20.060.680.01Blsh
11 Allstate CorpPnC InsuranceSep 30 2023111.41.1137.936,094.435,866.299.59-55.16-0.06WkBr
12 Alteryx IncApplication SoftwareSep 30 202337.7-120.140.12,855.82,510.1-0.31-1.010.00WkBr
13 Amcor plcPackagingSep 30 20239.218.99.513,641.713,568.60.480.85-0.03Brsh
14 Amdocs LimitedSoftware InfrastructureSep 30 202384.5124.483.89,958.99,951.60.680.760.01VrBl
15 Ameren CorporationElectric UtilitiesSep 30 202374.8101.477.620,437.220,335.00.740.750.06VrBl
16 Ameriprise Financial IncAsset ManagementSep 30 2023329.7457.9353.537,860.937,692.70.720.920.18VrBl
17 AMETEK IncMachineriesSep 30 2023147.8180.8155.235,974.735,784.50.820.800.01VrBl
18 Amkor Technology IncSemiconductorsSep 30 202322.631.028.26,961.62,666.80.730.490.00Brsh
19 Amphenol CorporationElectronic ComponentsSep 30 202384.084.591.056,595.856,240.90.990.850.02VrBl
20 Antero Resources CorpOil/GasSep 30 202325.427.923.67,361.56,679.70.910.18-0.04VrBr
21 AO Smith CorporationElectrical EquipmentSep 30 202366.148.275.411,395.211,222.91.370.740.05Blsh
22 Aon plcInsurance BrokersSep 30 2023324.2250.6328.567,209.164,973.71.291.01-0.28VrBl
23 Apache CorpOil/Gas ExplorationSep 30 202341.1127.836.011,088.011,038.80.320.840.02WkBl
24 AppLovin CorporationSoftware ApplicationSep 30 202340.016.237.513,376.85,136.82.460.81-0.10VrBr
25 Aptiv PlcAuto PartsSep 30 202398.6131.582.823,444.623,306.00.750.71-0.02WkBr
26 Archer Daniels MidlandFarm ProductsSep 30 202375.4190.173.739,814.239,583.70.400.750.01Blsh
27 Arista Networks IncCommunication EquipmentSep 30 2023183.9156.2219.769,786.753,145.61.180.870.06VrBl
28 Arrow Electronics IncElectronics WholesalersSep 30 2023125.2594.1118.66,674.76,635.80.210.82-0.01VrBr
29 Arthur J Gallagher and CoInsurance BrokersSep 30 2023227.9224.5249.054,829.854,316.51.020.790.00VrBl
30 AutoZone IncSpecialty RetailAug 31 20232,531.33,353.82,609.948,578.648,382.00.751.07-0.21Blsh
31 AvalonBay Communities IncREITSep 30 2023171.7173.0172.924,591.724,476.20.990.52-0.01WkBr
32 Avery Dennison CorporationBusiness ServicesSep 30 2023182.7139.3194.515,754.515,577.21.310.820.02VrBl
33 Avnet IncElectronics WholesalersSep 30 202348.2316.846.84,357.04,302.80.150.57-0.01VrBr
34 Axon Enterprise IncAerospace/DefenseSep 30 2023199.038.1229.917,459.116,371.25.220.470.00WkBr
35 Ball CorporationPackagingSep 30 202349.861.855.317,543.317,396.80.810.71-0.04WkBr
36 Bath n Body Works IncSpecialty RetailOct 31 202329.7-3.732.67,437.46,412.3-7.973.50-0.09VrBl
37 Becton DickinsonHealthcare equipmentSep 30 2023258.5339.5236.269,130.168,979.40.760.47-0.02FrBr
38 Berkshire Hathaway Cl APnC InsuranceSep 30 2023531,477.0959,711.9545,900.0788,280.8606,739.70.550.62-0.04FrBr
39 Best Buy Co IncSpecialty RetailOct 31 202366.845.770.915,486.213,820.51.460.650.01VrBl
40 BioMarin Pharmaceutical IncBiotechnologySep 30 202388.516.691.117,412.017,282.35.33-0.54-0.02WkBr
41 Bio-Rad Laboratories IncMedical DevicesSep 30 2023358.5-93.5304.98,910.77,678.3-3.83-4.08-0.01FrBr
42 BioTechne CorporationBiotechnologySep 30 202368.144.862.910,186.010,091.61.520.72-0.01Brsh
43 Blackstone IncAsset ManagementSep 30 2023107.132.6112.485,181.684,929.53.280.240.00WkBr
44 Block IncPaymentsSep 30 202344.344.063.438,773.238,397.91.010.34-0.05Brsh
45 Bloomin Brands IncRestaurantsSep 30 202324.651.423.32,300.12,036.50.480.92-0.07FrBr
46 BorgWarner IncAuto PartsSep 30 202340.469.333.77,927.37,877.50.580.63-0.03VrBr
47 Boston Scientific CorpHealthcare equipmentSep 30 202352.841.255.982,437.882,204.51.280.690.00VrBl
48 Broadridge Financial Solutions IncIT ServicesSep 30 2023179.1183.0193.823,103.422,955.80.980.90-0.03WkBr
49 Brown-Forman CorporationBeveragesJul 31 202370.645.958.728,217.731,623.81.540.850.04Blsh
50 Builders FirstSource IncBuilding MaterialsSep 30 2023124.5320.6134.116,870.016,535.60.390.890.06FrBl
51 Bunge GlobalFarm ProductsSep 30 2023108.3240.0109.916,614.216,464.00.450.670.00VrBl
52 C3 dot ai IncSoftware InfrastructureJul 31 202342.0-33.029.13,368.62,834.4-1.27-1.24-0.01Brsh
53 Caesars Entertainment IncEntertainmentSep 30 202346.4-2.644.79,659.59,226.1-18.04-9.79-0.16VrBr
54 Camden Property TrustREITSep 30 202394.6131.290.39,811.89,691.30.720.65-0.01WkBr
55 Campbell Soup CompanyPackaged FoodsJul 31 202345.897.640.212,013.87,623.30.470.870.02Blsh
56 Cardinal HealthHealthcare servicesSep 30 202386.8-25.6107.126,770.026,660.8-3.39-0.46-0.01WkBr
57 Carlisle Companies IncBuilding MaterialsSep 30 2023259.3497.8280.414,048.513,875.90.520.880.04VrBl
58 Carlyle Group IncAsset ManagementSep 30 202330.225.734.312,466.18,829.81.170.240.00Brsh
59 CarMax IncRetailAug 31 202381.775.663.910,181.710,136.41.080.50-0.03FrBr
60 Carnival CorpResorts/CasinosAug 31 202315.8-235.615.121,023.815,082.5-0.07-1.020.00WkBr
61 Carrier Global CorpElectrical EquipmentSep 30 202355.271.152.044,410.244,346.70.780.850.00VrBr
62 Catalent IncPharmaceuticalsSep 30 202345.5-3.338.97,031.97,001.3-13.88-7.58-0.16VrBr
63 CBRE Group IncReal Estate ServicesSep 30 202373.9102.979.024,653.023,847.00.720.74-0.01Brsh
64 CDW CorpSpecialty RetailSep 30 2023201.8192.7210.928,658.627,099.31.050.930.05WkBl
65 Cencora IncHealthcare SystemsJun 30 2023192.4270.3203.441,563.730,839.90.710.980.47VrBl
66 Centene CorporationHealth InsuranceSep 30 202368.9193.773.739,880.839,607.60.360.76-0.01WkBr
67 Ceridian HCM Holding IncSoftware ApplicationSep 30 202367.927.468.910,727.39,498.92.480.47-0.04Brsh
68 CF Industries Holdings IncAgricultural InputsSep 30 202385.7405.775.214,496.414,436.50.210.890.01Blsh
69 Charles River Laboratories IncDiagnosticsSep 30 2023196.0282.9197.110,170.710,051.60.690.77-0.01Brsh
70 Chart Industries IncIndustrial SuppliesSep 30 2023169.1251.6130.06,190.75,196.00.670.77-0.03WkBr
71 Chicos FASRetailJul 31 20236.122.97.5919.5888.00.270.850.03VrBl
72 Chipotle Mexican Grill IncRestaurantsSep 30 20231,831.8837.32,202.360,960.560,493.62.190.880.02VrBl
73 Chubb LimitedPnC InsuranceSep 30 2023208.2461.8229.494,662.894,019.50.450.700.01VrBl
74 Church n Dwight Co IncPersonal Care ProductsSep 30 202391.690.296.624,031.923,972.11.020.820.01VrBl
75 Cigna CorpHealth InsuranceSep 30 2023286.1785.2262.978,109.877,784.90.360.80-0.03FrBr
76 Cincinnati Financial CorpPnC InsuranceSep 30 2023102.392.7102.816,127.814,937.41.100.27-0.03WkBr
77 Citizens Financial GroupRegional BanksSep 30 202326.8108.627.312,849.212,776.30.250.51-0.01WkBr
78 Cloudflare IncSoftware InfrastructureSep 30 202363.0-8.877.225,819.525,576.8-7.14-1.24-0.02Brsh
79 CME Group IncBrokerageSep 30 2023200.2215.5218.478,526.478,213.00.930.640.01VrBl
80 CMS Energy CorporationElectric UtilitiesSep 30 202353.116.956.816,539.916,463.13.14-1.18-0.01FrBr
81 Cogent Communications Holdings IncTelecomSep 30 202361.9463.863.93,015.92,594.70.130.98-0.27VrBr
82 Comerica IncorporatedRegional BanksSep 30 202341.6165.245.25,998.75,971.80.250.760.03VrBl
83 Conagra Brands IncProcessed FoodsAug 31 202329.996.328.313,573.513,505.70.310.810.02VrBl
84 CONSOL Energy IncThermal CoalSep 30 2023104.9393.8106.73,323.12,778.20.270.890.05VrBl
85 Constellation BrandsBeveragesAug 31 2023260.6180.9240.544,316.839,754.71.440.710.04VrBl
86 Cooper Companies IncMedical DevicesJul 31 2023391.3522.1336.916,812.316,712.90.750.71-0.01FrBr
87 Corteva IncAgricultural InputsSep 30 202351.280.445.232,019.731,986.70.640.55-0.03VrBr
88 Coterra Energy IncOil/GasSep 30 202327.1201.826.319,897.519,521.30.130.920.01Blsh
89 Crocs IncFootwearSep 30 202388.2344.7105.66,507.26,273.10.260.940.04VrBl
90 Crown Castle IncREITSep 30 202392.0119.7117.350,899.550,594.60.770.87-0.09WkBr
91 Cummins IncMachineriesSep 30 2023228.5614.4224.232,010.131,844.60.370.870.03Blsh
92 D.R. Horton IncResidential ConstructionSep 30 2023107.5331.8127.742,973.742,690.10.320.790.04VrBl
93 Darden Restaurants IncRestaurantsAug 31 2023155.5234.6156.519,089.319,000.20.660.92-0.01WkBr
94 Darling Ingredients IncPackaged FoodsSep 30 202352.2162.343.97,125.67,034.50.320.83-0.01WkBr
95 Deckers Outdoor CorporationFootwearSep 30 2023514.1281.3664.017,381.417,196.31.830.760.07VrBl
96 Digital Realty Trust IncREITSep 30 2023121.0170.7138.843,208.043,126.80.710.610.01VrBl
97 Discover Financial ServicesCredit ServicesSep 30 202386.6183.093.023,250.023,123.30.470.690.03VrBl
98 DISH Network Corp Class ASatellite TelevisionSep 30 20235.957.63.71,954.61,667.70.100.39-0.07WkBr
99 Docusign IncSoftware ApplicationJul 31 202353.80.143.18,973.18,841.6388.35-28.38-0.06Brsh
100 Dollar General CorpDiscount StoresJul 31 2023168.9241.5131.128,840.128,682.30.700.880.01VrBl
101 Domino's Pizza IncRestaurantsSep 30 2023378.8119.4392.913,891.413,810.43.171.98-0.04VrBl
102 Dover CorporationIndustrial SuppliesSep 30 2023139.5197.0141.219,849.219,754.30.710.830.03VrBl
103 Dream Finders Homes IncResidential ConstructionSep 30 202322.282.524.32,484.01,634.40.270.880.05WkBl
104 DTE Energy CompanyElectric UtilitiesSep 30 202399.371.9104.121,446.721,287.71.380.270.02VrBr
105 Dycom IndustriesTelecomJul 31 202399.6120.2103.93,075.72,487.70.830.730.03VrBl
106 Dynatrace IncSoftware ApplicationSep 30 202346.712.653.615,946.912,073.33.720.52-0.01WkBr
107 Eaton Corporation plcMachineriesSep 30 2023213.3227.1227.791,440.391,095.60.940.800.02VrBl
108 Ecolab IncCosmeticsSep 30 2023169.4149.7191.755,007.348,703.51.130.820.01VrBl
109 Edwards Lifesciences CorpHealthcare equipmentSep 30 202369.342.767.741,269.340,894.11.620.740.03VrBl
110 Elevance Health IncHealth InsuranceSep 30 2023435.41,094.1479.5113,399.4113,199.70.400.850.01VrBl
111 Entergy CorporationElectric UtilitiesSep 30 202392.581.6101.421,523.320,663.61.130.170.03WkBr
112 Enterprise Products PartnersOil/Gas ExplorationSep 30 202327.481.426.858,755.338,585.20.340.820.02VrBl
113 EPAM Systems IncIT ServicesSep 30 2023255.7159.7258.215,219.814,747.81.600.650.00Brsh
114 Equifax IncBusiness ServicesSep 30 2023183.2182.8217.726,974.326,861.91.000.80-0.03WkBr
115 Equinix IncREITSep 30 2023726.3264.7815.076,747.976,474.62.740.52-0.02WkBr
116 Equity ResidentialREITSep 30 202358.744.456.821,534.020,459.31.320.33-0.01WkBr
117 Essential Utilities IncWater UtilitiesSep 30 202334.331.935.69,514.19,482.21.080.30-0.01WkBr
118 Estee Lauder CompaniesCosmeticsSep 30 2023144.671.7127.746,032.345,715.82.020.76-0.05WkBr
119 Etsy IncInternet RetailSep 30 202364.6-3.675.810,529.310,447.6-17.892.24-0.29FrBl
120 Eversource EnergyElectric UtilitiesSep 30 202358.237.159.420,784.620,713.31.57-0.230.01Brsh
121 Expedia Group IncTravel ServicesSep 30 2023103.1330.8136.220,120.620,009.80.310.910.03VrBl
122 Exponent IncBusiness ServicesSep 30 202385.636.577.03,974.63,921.22.350.810.04Blsh
123 Extra Space Storage IncREITSep 30 2023121.6120.1130.225,425.925,019.01.010.37-0.02WkBr
124 F5 NetworksSoftware InfrastructureSep 30 2023161.1175.0171.210,219.99,490.10.920.730.03VrBl
125 FabrinetElectronic ComponentsSep 30 2023166.6140.5161.95,906.35,871.31.190.700.01WkBl
126 FactSet Research Systems IncFinancial DataAug 31 2023436.4399.7453.517,587.017,566.81.090.90-0.01VrBr
127 Fair Isaac CorporationSoftware ApplicationSep 30 2023868.5264.51,087.627,589.226,956.33.281.10-0.13VrBl
128 Fidelity National Information ServicesIT ServicesSep 30 202355.3-193.458.634,714.934,611.4-0.29-1.170.00WkBr
129 Fifth Third BancorpRegional BanksSep 30 202325.374.529.019,890.419,800.70.340.640.01VrBl
130 First Solar IncSolarSep 30 2023161.663.4157.816,961.016,065.62.550.080.01WkBr
131 Fiserv IncIT ServicesSep 30 2023113.0255.6130.679,711.379,202.70.440.810.00VrBl
132 FLEETCOR Technologies IncPaymentsSep 30 2023255.3487.0240.517,942.317,386.20.520.920.04VrBl
133 FMC CorporationAgricultural InputsSep 30 202367.0104.353.76,723.66,695.30.640.66-0.03WkBr
134 Fortive CorporationTechnical InstrumentsSep 30 202374.2129.969.024,563.823,908.70.570.78-0.01WkBr
135 Fox Corp Class AEntertainmentSep 30 202331.258.729.514,592.814,592.80.530.630.02WkBl
136 Fox Corp Class BEntertainmentSep 30 202328.958.127.713,664.013,664.00.500.630.02WkBl
137 Garmin LtdTechnical InstrumentsJun 30 2023104.3104.6122.223,420.815,543.91.000.700.03VrBl
138 Gartner IncBusiness ServicesSep 30 2023343.6269.8434.834,578.533,469.51.270.970.12VrBl
139 GATX CorpRental/LeasingSep 30 2023108.810.3109.03,902.23,881.510.52-4.87-0.02FrBr
140 Gen Digital IncCybersecuritySep 30 202317.795.722.114,219.512,954.80.180.96-0.07WkBr
141 Generac Holdings Inc.MachineriesSep 30 2023109.0109.8117.17,269.07,157.40.990.65-0.03WkBr
142 Genuine Parts CompanySpecialty RetailSep 30 2023144.4268.9132.818,713.218,462.50.540.890.05WkBl
143 Global Payments IncPaymentsJun 30 202398.5301.2116.430,429.030,140.90.330.71-0.02WkBr
144 GlobalFoundries IncSemiconductorsSep 30 202358.229.053.729,851.63,948.82.010.33-0.02VrBr
145 Hanesbrands IncApparel ManufacturingSep 30 20234.03.13.61,276.41,270.21.260.75-0.11VrBr
146 Hartford Financial Services Group IncInsurance DiversifiedSep 30 202370.9189.178.224,151.424,052.90.370.760.03VrBl
147 Hasbro IncLeisureSep 30 202366.170.346.46,460.36,083.00.94-0.08-0.04Brsh
148 HCA Healthcare IncHealthcare servicesSep 30 2023246.0336.2250.568,988.251,245.10.731.002.48VrBl
149 Hess CorporationOil/Gas ExplorationSep 30 2023153.0103.7140.643,250.339,664.81.480.710.03Blsh
150 Hewlett Packard EnterpriseCommunication EquipmentOct 31 202315.444.616.922,236.722,142.10.340.64-0.01WkBr
151 Hilton Worldwide Holdings IncLodgingSep 30 2023150.2236.7167.543,890.243,130.60.631.03-0.08Blsh
152 Hologic IncMedical DevicesSep 30 202369.451.671.317,621.217,386.31.350.61-0.01FrBr
153 Hormel Foods CorporationPackaged FoodsJul 31 202340.972.230.616,782.88,843.40.570.500.00FrBr
154 Host Hotels n Resorts IncREITSep 30 202316.116.217.512,436.912,288.10.990.39-0.03WkBr
155 Howmet Aerospace IncAerospace/DefenseSep 30 202346.356.752.621,829.019,754.60.820.830.02VrBl
156 Hubbell IncorporatedElectrical EquipmentSep 30 2023313.4359.2300.016,200.016,142.40.870.860.04VrBl
157 HubSpot IncSoftware ApplicationSep 30 2023492.5-59.3493.924,721.723,547.2-8.30-1.40-0.01Brsh
158 HumanaHealth InsuranceSep 30 2023486.5999.7484.960,114.459,966.70.490.860.03Blsh
159 Huntington Bancshares IncRegional BanksSep 30 202310.437.511.316,529.716,395.70.280.620.00WkBr
160 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2023204.6396.6237.09,480.89,279.20.520.760.01Blsh
161 IDEX CorporationMachineriesSep 30 2023208.0269.8201.715,307.515,267.00.770.830.04VrBl
162 IDT CorporationTelecomJul 31 202323.722.029.4749.6322.51.080.630.01FrBl
163 Incyte CorpBiotechnologySep 30 202357.854.754.312,289.910,200.01.060.600.02VrBl
164 Ingersoll Rand IncMachineriesSep 30 202363.778.471.429,186.329,119.80.810.70-0.01WkBr
165 InMode LtdMedical DevicesSep 30 202330.536.723.82,041.81,696.80.830.770.03FrBl
166 Intercontinental Exchange IncFinancial DataSep 30 2023110.0284.8113.864,319.663,951.60.390.84-0.02WkBr
167 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202368.295.775.419,297.317,361.20.71-0.37-0.02WkBr
168 International PaperPackagingSep 30 202335.558.536.912,858.812,801.50.610.560.00WkBr
169 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202328.770.130.711,850.311,801.90.410.860.01VrBl
170 Invesco LtdAsset ManagementSep 30 202314.592.114.36,465.74,406.50.160.60-0.02Brsh
171 IPG PhotonicsSemiconductor MaterialsSep 30 2023101.566.595.84,537.93,062.81.530.240.00Brsh
172 IQVIA Holdings IncDiagnosticsSep 30 2023196.8275.3214.139,715.639,396.60.710.890.01VrBl
173 Iron Mountain IncREITSep 30 202359.564.164.218,877.418,698.20.930.98-0.15WkBr
174 Jack Henry Associates IncIT ServicesSep 30 2023151.1131.0158.711,586.611,509.41.150.830.04VrBl
175 Jacobs Engineering GroupEngineering ServicesJun 30 2023118.9241.4127.216,169.416,009.90.490.760.00FrBr
176 Johnson Controls International PLCAuto PartsJun 30 202368.1107.652.836,231.436,095.50.630.760.00VrBl
177 Juniper Networks IncCommunication EquipmentSep 30 202327.847.628.59,212.19,086.00.580.72-0.01WkBr
178 KellanovaPackaged FoodsSep 30 202359.5115.452.518,126.317,894.80.520.890.04Blsh
179 Keysight Technologies IncDiagnosticsJul 31 2023161.1133.1135.924,324.324,218.81.210.790.02FrBl
180 Kimco Realty CorpREITSep 30 202317.619.019.311,925.711,647.60.930.16-0.02WkBr
181 Kinder Morgan IncOil/Gas PipelinesSep 30 202316.640.117.639,181.134,250.60.410.53-0.01WkBr
182 KKR n Co IncAsset ManagementSep 30 202361.673.075.868,942.951,206.60.840.070.01WkBr
183 Kroger CoRetail DrugstoresJul 31 202348.658.744.331,830.131,547.20.830.75-0.05WkBr
184 L3Harris Technologies IncAerospace/DefenseJun 30 2023195.8338.9190.836,273.036,102.50.580.71-0.01WkBr
185 Laboratory Corp of AmericaDiagnosticsSep 30 2023201.1320.9216.918,871.218,821.40.630.72-0.01WkBr
186 Lamb Weston Holdings IncProcessed FoodsAug 31 202397.4161.3100.014,664.414,593.00.600.940.11VrBl
187 Lattice Semiconductor CorporationSemiconductorsSep 30 202385.929.358.68,186.98,058.42.930.850.05FrBl
188 Leidos Holdings IncIT ServicesSep 30 202392.2146.2107.314,702.814,603.10.630.79-0.12WkBr
189 Lennar CorporationResidential ConstructionAug 31 2023119.1282.4127.936,182.734,976.60.420.680.02VrBl
190 Littelfuse IncElectronic ComponentsSep 30 2023247.3374.2232.85,853.35,756.20.660.74-0.01VrBr
191 Live Nation Entertainment IncEntertainmentSep 30 202383.0138.984.220,563.513,730.80.600.950.22Blsh
192 LKQ CorporationAuto PartsSep 30 202349.5102.744.511,951.911,874.00.480.780.00FrBr
193 Lumen Technologies IncTelecomSep 30 20231.4-71.21.31,288.51,270.1-0.02-1.030.00Brsh
194 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202394.7186.595.130,907.524,439.20.510.780.01VrBl
195 Macy's IncRetailOct 31 202312.237.515.94,402.74,384.10.320.60-0.03WkBr
196 Marathon Oil CorporationOil/Gas ExplorationSep 30 202326.8114.925.415,359.715,384.20.230.840.01VrBl
197 Marathon Petroleum CorpOil/GasSep 30 2023151.31,183.5149.259,079.258,962.80.130.940.10VrBl
198 Marsh McLennanInsurance BrokersSep 30 2023190.3198.7199.499,510.699,141.30.960.880.00VrBl
199 Martin Marietta Materials IncBuilding MaterialsSep 30 2023410.5574.9464.628,804.625,175.80.710.780.02VrBl
200 Matador Resources CompanyOil/Gas ExplorationSep 30 202359.5272.857.96,950.36,515.70.220.880.03WkBl
201 Match GroupInternet InformationSep 30 202339.233.132.49,499.69,449.81.191.03-0.35FrBl
202 McCormick n Company IncProcessed FoodsAug 31 202382.197.864.817,510.618,479.20.840.810.01Blsh
203 McKesson CorporationHealthcare SystemsSep 30 2023434.9539.5470.663,431.561,913.80.810.900.05VrBl
204 Mettler-Toledo International IncDiagnosticsSep 30 20231,108.1548.51,091.923,898.523,536.52.021.01-1.61FrBl
205 MGM Resorts InternationalResorts/CasinosSep 30 202336.8210.439.413,858.811,423.30.170.95-0.18FrBr
206 Mid America Apartment Communities IncREITSep 30 2023128.7133.6124.514,528.214,422.70.960.600.01VrBl
207 MnT Bank CorporationRegional BanksSep 30 2023126.5811.7128.221,349.321,228.20.160.790.02VrBl
208 Molina Healthcare IncHealth InsuranceSep 30 2023327.9525.4365.621,239.021,036.60.620.870.04VrBl
209 Molson Coors Beverage CompanyBeveragesSep 30 202363.6256.161.513,391.112,912.10.250.760.01VrBl
210 MongoDB IncSoftware InfrastructureJul 31 2023423.4-64.2415.729,465.228,354.1-6.60-1.19-0.01Brsh
211 Monolithic Power Systems IncSemiconductorsSep 30 2023462.0181.7548.726,773.125,431.02.540.780.03FrBl
212 Moodys CorporationFinancial DataSep 30 2023316.2143.4365.067,152.666,955.42.210.870.02VrBl
213 Morningstar IncFinancial DataSep 30 2023234.2123.5283.412,156.16,075.61.900.77-0.02WkBr
214 Motorola Solutions IncCommunication EquipmentSep 30 2023272.2200.1322.955,436.855,211.21.360.990.95VrBl
215 MSCI IncFinancial DataSep 30 2023513.1245.5520.941,407.640,127.72.091.05-0.20WkBl
216 Nasdaq IncFinancial DataSep 30 202348.675.355.827,590.519,076.90.650.79-0.01WkBr
217 NetApp IncComputer SystemsJul 31 202378.094.091.419,740.219,650.00.830.960.10VrBl
218 NetEase IncMultimediaSep 30 2023100.21,030.0113.573,754.039,129.80.100.810.04WkBl
219 Neurocrine Biosciences IncPharmaceuticalsSep 30 2023112.548.1116.611,787.311,632.82.340.590.02VrBl
220 Newell Brands IncConsumer ProductsSep 30 20239.019.87.63,160.33,143.10.460.62-0.10Brsh
221 News CorpMediaSep 30 202320.133.222.012,653.210,807.10.600.54-0.02Brsh
222 Nordstrom IncApparel RetailOct 31 202314.02.015.62,555.41,536.26.93-1.21-0.10WkBr
223 Northern Trust CorporationAsset ManagementSep 30 202369.5102.479.316,478.316,282.70.680.400.00WkBr
224 Northrop Grumman CorpAerospace/DefenseSep 30 2023440.2673.6475.272,081.871,920.40.650.840.02VrBl
225 Nucor CorporationSteelSep 30 2023156.4504.3170.042,308.342,012.10.310.830.03VrBl
226 Nutanix IncSoftware InfrastructureJul 31 202330.2-55.443.110,248.210,168.7-0.55-0.950.00WkBr
227 NVR IncResidential ConstructionSep 30 20235,963.37,641.06,155.421,285.320,667.40.780.840.08Blsh
228 Okta IncSoftware InfrastructureJul 31 202376.9-3.967.110,912.710,817.8-19.50-9.79-0.04VrBr
229 ON Semiconductor CorpSemiconductorsSep 30 202393.085.371.332,148.431,778.41.090.800.03FrBl
230 ONEOK IncOil/Gas PipelinesSep 30 202363.4127.468.931,547.131,321.10.500.72-0.02WkBr
231 Oshkosh CorporationDiversified MachineryJun 30 202386.6130.597.36,388.35,631.40.660.600.03VrBl
232 Otis Worldwide CorporationMachineriesSep 30 202380.348.185.835,491.335,457.21.671.23-0.08VrBl
233 Pacific Gas and Electric CorpElectric UtilitiesSep 30 202316.1-5.517.236,743.832,544.6-2.95-3.46-0.03FrBr
234 Paramount GlobalEntertainmentSep 30 202312.979.614.49,369.26,955.80.160.570.00Brsh
235 Parker Hannifin CorpMachineriesSep 30 2023389.5607.7433.256,470.855,748.20.640.850.02VrBl
236 Paycom Software IncSoftware ApplicationSep 30 2023259.3111.2181.710,530.18,544.12.330.780.02VrBl
237 Paylocity Holding CorpSoftware ApplicationSep 30 2023181.778.8156.78,911.56,809.82.300.800.00VrBl
238 Philips 66Oil/GasSep 30 2023120.2550.9128.957,647.157,510.50.220.870.04VrBl
239 Pinterest IncInternet InformationSep 30 202327.01.634.123,409.523,277.716.95-1.56-0.03WkBr
240 Pioneer Natural Resources CompanyOil/GasSep 30 2023229.6497.4231.655,593.654,733.80.460.810.03Blsh
241 Pool CorporationLeisureSep 30 2023356.1366.3347.313,553.513,129.30.970.900.05Blsh
242 PPG Industries IncSpecialty ChemicalsSep 30 2023129.8158.3142.033,722.633,652.90.820.790.02VrBl
243 PPL CorporationElectric UtilitiesSep 30 202323.6-4.726.119,281.419,263.3-5.06-7.60-0.01FrBr
244 Prologis IncREITSep 30 2023112.2144.4114.9109,402.8108,530.30.780.58-0.01WkBr
245 PTC IncSoftware ApplicationSep 30 2023141.796.0157.418,900.817,711.11.480.77-0.03WkBr
246 Public StorageREITSep 30 2023263.5750.1258.845,580.639,650.20.350.920.02VrBl
247 PubMatic IncSoftware ApplicationSep 30 202312.17.316.7935.4904.71.660.29-0.03Brsh
248 Qorvo IncSemiconductorsSep 30 202395.591.196.59,513.98,809.51.050.57-0.01WkBr
249 Quanta Services IncEngineering servicesSep 30 2023187.1185.0188.328,019.027,664.61.010.780.00VrBl
250 QuantumScape CorporationAuto PartsSep 30 20236.7-23.66.32,990.92,325.3-0.28-1.13-0.01WkBr
251 Quest Diagnostics IncDiagnosticsSep 30 2023121.9258.6137.215,644.215,522.00.470.780.00VrBl
252 Raymond James Financial IncInvestment BankingSep 30 2023100.4195.6105.222,481.120,249.80.510.750.05VrBl
253 Realty Income CorporationREITSep 30 202349.941.254.038,383.838,320.11.21-0.30-0.02WkBr
254 Regency Centers CorpREITSep 30 202359.442.362.811,366.711,233.71.410.03-0.02WkBr
255 Regions Financial CorpRegional BanksSep 30 202317.243.416.715,679.215,625.90.400.56-0.01WkBr
256 Reliance Steel n AluminumSteelJun 30 2023271.6998.7275.316,335.616,176.50.270.870.03VrBl
257 Republic Services IncWaste ManagementSep 30 2023142.5245.2161.851,157.633,306.70.580.870.00VrBl
258 ResMed IncMedical DevicesSep 30 2023147.9174.9157.723,263.023,038.90.850.840.02FrBl
259 Revvity IncDiagnosticsJun 30 2023118.8168.988.911,151.710,461.50.700.63-0.02Brsh
260 Rexford Industrial Realty IncREITSep 30 202349.433.949.210,112.120,176.61.45-0.15-0.02WkBr
261 Rockwell Automation IncDiversified MachinerySep 30 2023285.9210.8275.431,840.931,756.01.360.850.02VrBl
262 Roku IncEntertainmentSep 30 202370.6-36.5104.214,783.614,718.6-1.94-1.45-0.03Brsh
263 Rollins IncPestControl ServicesSep 30 202337.328.440.720,001.99,829.11.320.920.08VrBl
264 Roper Technologies IncSoftware ApplicationSep 30 2023484.3774.3538.357,915.757,615.50.630.80-0.01WkBr
265 Royal Bank Of CanadaMajor BanksJul 31 202399.1782.790.4126,102.5126,087.60.130.890.09VrBl
266 RPM International IncSpecialty ChemicalsAug 31 202399.7119.0102.913,254.411,650.60.840.850.05VrBl
267 SBA Communications CorpREITSep 30 2023200.2126.8247.026,891.726,567.81.581.370.00WkBr
268 Sea LimitedInternet RetailSep 30 202344.0-18.036.220,057.211,560.0-2.44-1.66-0.02VrBr
269 Seagate TechnologyComputer StorageSep 30 202366.00.879.116,452.815,300.583.7211.390.15WkBr
270 SentinelOne IncSoftware InfrastructureJul 31 202316.7-33.619.15,596.65,269.5-0.50-1.16-0.01Brsh
271 ServiceNow IncSoftware ApplicationSep 30 2023559.0103.7685.7141,452.4141,292.85.390.66-0.01WkBr
272 Shopify IncSoftware ApplicationSep 30 202354.6-7.272.894,362.494,161.1-7.57-1.890.01Brsh
273 Skyworks SolutionsSemiconductorsSep 30 202398.6107.696.915,557.315,486.30.920.650.01VrBl
274 Snap Inc.Internet InformationSep 30 20238.9-10.213.822,486.416,557.5-0.87-1.15-0.01WkBr
275 Snowflake IncSoftware ApplicationJul 31 2023177.7-53.2187.761,434.250,333.7-3.34-1.30-0.01WkBr
276 SnP Global IncFinancial DataSep 30 2023365.4536.0415.8132,233.9132,018.40.680.77-0.01WkBr
277 SolarEdge Technologies IncSolarJun 30 2023269.1130.179.44,698.04,651.52.070.670.01VrBl
278 Splunk IncSoftware InfrastructureOct 31 2023147.2-18.1151.528,183.725,838.6-8.13-1.060.00WkBr
279 Spotify Technology SAInternet InformationSep 30 2023154.6-27.0185.136,654.126,679.8-5.73-1.40-0.01WkBr
280 Stanley Black n Decker IncConsumer ProductsSep 30 202383.6199.090.913,684.513,638.80.420.69-0.04Brsh
281 State Street CorporationAsset ManagementSep 30 202367.0161.872.823,107.921,919.90.410.50-0.01WkBr
282 Steel Dynamics IncSteelSep 30 2023107.2405.8119.119,676.718,513.30.260.860.03VrBl
283 STERIS PlcMedical DevicesSep 30 2023219.4201.6200.919,974.619,908.51.090.69-0.01WkBr
284 Stryker CorpHealthcare equipmentSep 30 2023273.3237.4296.3113,790.7101,103.01.150.58-0.01WkBr
285 Suncor Energy IncOil/GasSep 30 202334.4209.033.042,953.042,909.30.160.850.01VrBl
286 Synchrony FinancialCredit ServicesSep 30 202330.6128.632.413,539.413,452.80.240.730.08VrBl
287 Sysco CorpFood WholesaleSep 30 202366.1114.972.236,595.236,516.90.570.960.15VrBl
288 T Rowe Price Group IncAsset ManagementSep 30 2023104.983.9100.122,509.222,025.71.250.460.06WkBr
289 Take Two Interactive Software IncMultimediaSep 30 2023140.4-23.8158.226,878.225,380.1-5.90-3.09-0.04WkBr
290 Tapestry IncSpecialty RetailSep 30 202328.869.131.77,363.37,287.30.420.850.03FrBl
291 TE Connectivity LtdElectronic ComponentsSep 30 2023123.5151.5131.041,396.041,309.90.820.760.01VrBl
292 Teledyne Technologies IncTechnical InstrumentsSep 30 2023408.6824.7403.019,301.818,053.70.500.780.00WkBr
293 Teleflex IncHealthcare equipmentSep 30 2023196.4321.4225.710,674.910,646.90.610.720.01VrBl
294 Telephone and Data Systems IncTelecomSep 30 202318.370.819.72,226.12,094.30.260.28-0.02WkBr
295 Teradyne IncSemiconductor MaterialsSep 30 2023100.538.092.215,130.315,081.72.650.610.02FrBl
296 Terran Orbital CorpAerospace/DefenseSep 30 20230.8-18.10.8144.746.3-0.05-0.960.00Brsh
297 Texas Roadhouse IncRestaurantsSep 30 202396.1101.5112.67,543.17,503.40.950.840.01VrBl
298 Textron IncAerospace/DefenseSep 30 202378.1100.376.715,040.015,188.90.780.640.01Blsh
299 The Clorox CompanyConsumer ProductsSep 30 2023131.143.2143.417,868.617,799.83.030.98-0.06WkBr
300 The Ensign Group IncHealthcare servicesSep 30 202392.9102.6107.16,139.15,853.50.910.75-0.01FrBr
301 The Gap IncApparel RetailOct 31 202312.81.920.17,526.33,810.56.78-2.480.00Brsh
302 The Hershey CompanyProcessed FoodsSep 30 2023200.1311.3187.938,615.338,460.30.640.940.10Blsh
303 The JM Smucker CompanyPackaged FoodsJul 31 2023150.7216.5109.711,247.310,732.70.700.680.01Blsh
304 The Mosaic CompanyAgricultural InputsSep 30 202335.6111.235.911,897.511,852.40.320.67-0.03VrBr
305 The Progressive CorporationPnC InsuranceSep 30 2023139.388.4164.096,384.095,970.11.580.670.04VrBl
306 The Sherwin Williams CompanySpecialty ChemicalsSep 30 2023255.1301.2278.872,041.965,973.80.850.700.01VrBl
307 The Toro CompanyDiversified MachineryJul 31 2023101.768.683.08,655.78,625.21.480.79-0.11FrBr
308 The Trade Desk IncSoftware ApplicationSep 30 202378.24.870.535,362.535,029.416.320.10-0.03WkBr
309 TJX CompaniesSpecialty RetailOct 31 202388.160.388.1102,031.4101,816.51.460.900.09Blsh
310 Tractor Supply CompanySpecialty RetailSep 30 2023203.1209.9203.022,197.522,138.10.970.910.03VrBl
311 Tradeweb Markets Inc.Financial DataSep 30 202380.278.796.920,687.320,623.21.020.650.00WkBr
312 Trane Technologies plcElectrical EquipmentSep 30 2023202.9277.7225.451,979.651,817.50.730.900.04Blsh
313 TransDigm Group IncAerospace/DefenseSep 30 2023843.1947.0962.955,076.254,593.10.891.04-0.13Blsh
314 Trimble IncTechnical InstrumentsSep 30 202353.964.746.411,586.111,525.90.830.73-0.02WkBr
315 Truist Financial CorporationRegional BanksSep 30 202328.6119.132.143,086.142,933.00.240.57-0.01WkBr
316 Twilio IncInternet InformationSep 30 202358.5-16.064.711,755.511,670.0-3.65-4.43-0.03Brsh
317 Tyler Technologies IncSoftware ApplicationSep 30 2023386.1224.2408.817,515.117,340.51.720.70-0.02FrBr
318 Tyson FoodsFarm ProductsSep 30 202350.587.746.816,581.416,195.60.580.41-0.04VrBr
319 Uber TechnologiesInternet RetailSep 30 202346.0-29.256.4118,876.0118,638.1-1.57-1.160.00Brsh
320 Ulta Beauty IncSpecialty RetailJul 31 2023444.8639.0426.021,235.220,926.20.700.940.09VrBl
321 United Rentals IncRental/LeasingSep 30 2023444.6988.4476.032,494.632,332.40.450.890.04FrBl
322 United States Steel CorpSteelSep 30 202332.5105.535.99,085.29,023.50.310.53-0.01WkBr
323 United Therapeutics CorporationBiotechnologySep 30 2023225.9655.9240.011,928.010,279.30.340.820.03VrBl
324 Unity Software IncSoftware ApplicationSep 30 202331.4-17.429.511,322.25,453.1-1.80-1.52-0.02Brsh
325 Upstart Holdings IncCredit ServicesSep 30 202328.5-12.226.82,258.71,938.9-2.33-1.62-0.03WkBr
326 V.F. CorporationApparel ManufacturingSep 30 202317.722.316.76,496.96,471.00.790.310.00VrBr
327 Valero EnergyOil/GasSep 30 2023141.71,006.6125.443,750.643,552.90.140.920.06VrBl
328 Vector Group LtdTobaccoSep 30 202310.6-0.910.71,710.31,376.2-11.536.25-0.12WkBl
329 Ventas IncREITSep 30 202342.18.645.818,641.118,570.04.90-1.90-0.03WkBr
330 Verisign IncSoftware InfrastructureSep 30 2023202.5102.6212.221,856.621,629.41.971.25-0.07VrBl
331 Viatris IncPharmaceuticalsSep 30 20239.965.49.211,085.811,040.70.150.74-0.01FrBr
332 VICI Properties IncREITSep 30 202329.173.329.930,296.230,229.80.400.67-0.01WkBr
333 Vontier CorporationTechnical InstrumentsSep 30 202330.933.333.75,255.15,242.00.930.850.02VrBl
334 Vulcan Materials CompanyBuilding MaterialsSep 30 2023202.0220.4213.628,553.028,478.40.920.750.00WkBr
335 W.W. Grainger IncIndustrial SuppliesSep 30 2023691.8893.9786.239,388.135,080.60.770.920.11Blsh
336 Waste Management IncWaste ManagementSep 30 2023152.4179.1171.069,404.869,248.00.850.900.03Blsh
337 Waters CorporationDiagnosticsSep 30 2023274.2187.5280.616,627.516,526.31.460.920.04VrBl
338 WEC Energy Group IncElectric UtilitiesSep 30 202380.677.383.626,407.226,359.41.040.000.00WkBr
339 Welltower IncREITSep 30 202381.927.589.146,789.846,694.82.97-0.60-0.02WkBr
340 West Pharmaceutical Services IncMedical DevicesSep 30 2023375.2122.2350.826,412.226,258.23.070.690.03VrBl
341 Western Digital CorporationComputer StorageSep 30 202345.643.148.315,604.115,523.61.060.27-0.08WkBr
342 Western Union CompanyCredit ServicesSep 30 202313.228.311.64,361.34,326.60.470.940.22WkBl
343 Westinghouse Air Brake TechnologiesRailroadsSep 30 2023106.3238.7116.620,887.619,987.50.450.76-0.01WkBr
344 Westlake CorporationSpecialty ChemicalsSep 30 2023124.7305.2128.416,508.94,306.50.410.71-0.01VrBr
345 Weyerhaeuser CompanyREITSep 30 202330.732.531.422,940.122,867.90.940.57-0.02VrBr
346 Whirlpool CorporationAppliancesSep 30 2023133.770.1108.96,022.25,979.31.910.42-0.04VrBr
347 Williams CompaniesOil/Gas PipelinesSep 30 202333.757.236.844,771.644,627.00.590.830.01VrBl
348 Williams-Sonoma IncSpecialty RetailOct 31 2023150.2148.8187.512,147.711,974.31.010.810.07VrBl
349 Willis Towers WatsonInsurance BrokersSep 30 2023209.0314.8246.325,861.525,664.40.660.71-0.02WkBr
350 Wolfspeed IncSemiconductorsSep 30 202338.1-142.136.94,611.44,579.9-0.27-1.07-0.01WkBr
351 World Kinect CorpOil/GasJun 30 202320.781.621.01,315.01,286.10.250.61-0.01Brsh
352 WR Berkley CorporationPnC InsuranceSep 30 202363.5118.172.619,692.915,519.00.540.780.03VrBl
353 Wynn ResortsResorts/CasinosSep 30 202392.4-199.084.49,522.38,026.6-0.46-0.88-0.01FrBr
354 Xylem Inc.MachineriesSep 30 202391.0110.9105.125,461.323,901.60.820.63-0.02WkBr
355 Zebra Technologies CorpCommunication EquipmentSep 30 2023236.5228.3237.012,165.812,137.51.040.74-0.05WkBr
356 Zimmer Biomet HoldingsMedical DevicesSep 30 2023112.2139.1116.324,425.124,391.30.810.57-0.02WkBr
357 Zions BancorporationRegional BanksSep 30 202334.9140.235.65,260.910,398.40.250.720.07VrBl
358 Zoetis IncPharmaceuticalsSep 30 2023174.092.8176.781,515.581,420.91.880.880.08Blsh
359 Zscaler IncSoftware InfrastructureJul 31 2023160.4-38.7197.528,923.117,468.4-4.14-1.13-0.01Brsh