icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.450.03,001.82,970.20.220.87-0.04Brsh
2 AECOMEngineering ServicesJun 30 2025112.9128.7133.517,768.617,686.00.880.840.04FrBl
3 AES CorpPower GenerationSep 30 202513.210.113.89,867.59,832.41.31-0.460.00FrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8258.38,524.28,423.20.540.690.04FrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7114.360,830.660,402.30.870.580.04FrBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2146.841,843.741,705.71.470.710.02WkBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6129.53,677.43,483.32.530.750.02VrBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.210,724.510,638.60.360.540.07Blsh
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8259.357,806.957,578.53.60-0.16-0.03Brsh
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.787.212,817.612,602.50.680.710.00Brsh
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.450.32,940.62,782.20.890.750.00Brsh
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5115.113,550.313,500.40.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.037.69,730.49,682.71.220.08-0.02Brsh
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.852.38,896.48,790.55.28-4.82-0.04FrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3153.8368,216.4260,054.90.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5137.19,930.89,353.51.250.46-0.01VrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2161.313,948.113,867.20.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.024.74,603.61,874.44.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.667.317,357.717,327.31.660.300.01Brsh
20 Amcor plcPackagingSep 30 20258.226.08.513,508.613,436.20.310.720.01FrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.877.78,540.08,533.70.700.730.01Blsh
22 Amentum HoldingsIT ServicesJun 30 202523.659.722.15,363.04,343.40.400.68-0.02VrBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0105.028,533.928,391.31.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8458.044,792.444,593.31.010.860.05WkBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2193.444,795.744,558.80.930.740.01WkBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.031.77,866.23,013.31.490.080.00VrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7133.7171,561.7170,486.01.320.900.07WkBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.713,482.913,442.30.430.42-0.01VrBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.28,749.76,116.71.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.634.410,687.19,697.31.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.364.79,230.89,091.30.910.820.04WkBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3350.175,873.273,349.60.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.88,949.28,909.50.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4130.679,404.855,431.20.440.780.04Blsh
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.223.76,051.94,822.1-0.39-1.100.00FrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0557.7190,161.273,023.86.590.960.48Blsh
37 Aptiv PlcAuto PartsSep 30 202586.2126.778.917,155.817,054.40.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.692.534,796.833,752.60.170.880.04FrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7131.4167,706.9127,716.02.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5108.25,639.65,606.70.590.40-0.02VrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8258.567,318.166,687.80.710.80-0.01WkBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1228.611,731.411,642.60.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1144.326,072.321,102.612.940.530.00WkBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,856.966,264.965,996.61.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9177.725,506.225,386.40.940.58-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5172.913,538.913,386.50.730.870.04WkBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.046.53,923.33,874.40.40-0.12-0.02VrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.681.52,598.12,557.51.760.420.00VrBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.6365.6354.30.270.640.00VrBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.548.748,340.246,098.00.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.447.612,989.612,881.20.440.770.02WkBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.922.04,655.54,013.80.881.22-0.02Blsh
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.59,493.69,468.80.580.63-0.02Brsh
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0193.055,425.355,304.40.490.49-0.01Brsh
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.443.41,575.21,523.91.000.21-0.01FrBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0763,866.71,098,440.0845,469.50.470.760.03FrBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.654.710,776.010,695.71.160.34-0.02WkBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7313.28,430.97,264.9-2.32-3.07-0.04Brsh
59 BioTechne CorporationBiotechnologySep 30 202555.626.959.49,284.89,198.72.060.53-0.01VrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.694.412,507.012,396.21.160.800.02VrBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2141.4110,662.8110,335.21.890.720.01Blsh
62 Block IncPaymentsSep 30 202572.386.060.537,597.937,233.90.840.58-0.01VrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.8576.1510.01.460.17-0.14Brsh
64 BorgWarner IncAuto PartsSep 30 202544.053.944.89,699.29,638.30.820.470.00VrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.270.611,185.511,157.24.88-2.12-0.06VrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.5102.7153,572.9153,138.41.130.810.01FrBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7226.126,675.126,504.71.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.726,792.422,351.40.460.820.00VrBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.227.913,181.514,772.60.890.740.02FrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8103.411,474.611,247.20.800.740.01WkBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.196.013,057.412,939.30.500.23-0.01Brsh
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0178.316,366.716,301.12.170.840.03Blsh
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.114.11,904.71,602.6-0.87-1.22-0.01VrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.319.84,094.53,910.72.62-0.95-0.05FrBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1102.711,146.811,010.01.970.210.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.6773.2693.50.630.79-0.02FrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1205.449,083.448,883.20.911.06-0.16FrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0306.513,150.612,989.00.760.890.07WkBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.053.320,078.814,221.82.020.41-0.05Brsh
80 CarMax IncRetailAug 31 202561.457.134.45,203.15,180.01.080.28-0.07VrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.354.146,450.346,383.80.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7538.220,102.519,974.11.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6153.746,137.544,629.11.170.780.01VrBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.138.94,267.84,250.6-566.13-538.53-0.23VrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2310.936,031.035,801.63.000.790.09Blsh
86 Celsius HoldingsBeveragesSep 30 202557.535.142.810,148.67,201.21.640.43-0.03VrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9361.970,179.852,072.70.940.97-0.12Brsh
88 Cenovus Energy IncOil/GasSep 30 202517.032.318.132,503.122,851.70.530.510.03VrBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.136.417,867.717,745.3-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.726,069.426,020.21.880.180.00WkBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.828.82,855.01,585.31.980.53-0.03VrBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.985.013,708.513,651.70.690.500.03VrBl
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7167.88,294.28,197.10.970.57-0.02VrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.59,189.87,713.30.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.231.642,288.741,964.91.620.900.07VrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7295.5119,141.6118,331.90.330.750.02FrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.120,680.220,628.70.760.850.03WkBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8191.727,701.927,253.13.600.25-0.02VrBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8163.925,863.423,954.50.490.700.05FrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8186.776,423.464,910.41.990.890.08FrBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.411.03,568.53,446.21.500.100.08VrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.336.73,585.62,977.60.900.950.25FrBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4210.672,100.271,422.5-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9285.0102,708.5102,298.50.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.573.922,211.622,108.52.120.070.01WkBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.117.6835.4718.87.461.161.29FrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.86,232.86,217.33.060.41-0.01VrBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8139.321,665.817,566.81.080.44-0.01VrBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3284.082,916.172,410.91.800.71-0.02FrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.278.310,065.210,020.21.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.882.44,250.73,553.70.391.030.25VrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9129.222,724.220,384.90.960.740.06WkBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.272.114,469.314,383.80.780.54-0.01WkBr
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.777.438,516.528,328.4-0.74-1.040.00VrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3279.119,850.519,235.40.600.880.03FrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.366.044,794.244,748.10.810.55-0.03Brsh
117 Coterra Energy IncOil/GasSep 30 202523.724.226.320,097.419,717.40.980.200.01WkBr
118 Crane CompanyMachineriesSep 30 2025184.173.4183.710,764.810,658.42.510.540.02WkBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9145.526,859.721,744.914.170.460.05FrBr
120 Crocs IncFootwearSep 30 202583.6109.373.44,048.93,903.20.760.770.12WkBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.891.740,064.239,824.23.741.13-0.05VrBl
122 Cummins IncMachineriesSep 30 2025422.4344.3462.664,117.763,786.41.230.730.02FrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2551.620,841.320,742.61.630.810.03Blsh
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2142.442,358.742,079.10.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.134.85,558.25,487.11.23-0.12-0.01WkBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0121.68,966.68,860.90.280.960.00WkBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.011,026.29,763.63.030.26-0.07WkBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.382.812,310.212,179.10.940.850.08FrBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0133.893,899.586,733.90.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.910.52,098.72,085.1-0.37-1.22-0.01VrBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.822,794.222,626.70.620.570.02VrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0216.417,580.416,928.50.970.810.07WkBl
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4158.255,241.855,138.01.040.55-0.03FrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.845.84,723.23,154.41.271.03-0.54Blsh
135 Docusign IncSoftware ApplicationJul 31 202575.638.967.814,356.914,146.61.940.760.00Blsh
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.665.66,352.86,247.31.150.58-0.01VrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0104.323,035.122,909.10.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7410.214,005.513,923.82.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.41,734.91,456.70.950.49-0.01VrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9183.125,275.925,155.00.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.11,917.11,261.50.380.770.01WkBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.630.48,048.47,659.31.231.24-0.06FrBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4137.128,379.728,169.41.170.51-0.04Brsh
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7185.19,216.58,706.42.390.81-0.01VrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.339.716,682.216,654.80.780.44-0.01Brsh
146 DXC TechnologyIT ServicesSep 30 202513.638.512.92,312.82,284.90.350.52-0.02VrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7291.28,515.36,887.41.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.046.814,253.610,791.31.510.720.00FrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.660.36,952.96,907.40.430.65-0.01VrBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1352.4138,031.2137,510.81.420.820.02WkBl
151 Ebay IncInternet RetailSep 30 202591.075.183.939,158.039,033.01.210.870.06WkBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6258.673,798.765,341.41.330.830.03WkBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.350,545.950,086.50.850.790.01VrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.490.89,624.58,303.1231.37-24.34-0.04Brsh
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7325.873,311.873,182.70.330.800.02FrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.673.54,380.74,203.01.800.82-0.03VrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9619.927,887.727,502.80.970.890.06Blsh
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.717.061,904.353,154.20.830.330.01WkBr
159 Enphase Energy IncSolarSep 30 202535.410.828.73,814.33,716.23.270.310.02VrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.678.311,922.011,848.11.370.62-0.01VrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.695.142,363.940,671.81.920.210.01FrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.370,520.446,311.40.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1179.010,120.79,806.90.970.570.00FrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.059.937,636.635,149.41.82-0.42-0.01Brsh
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7207.225,707.325,600.21.280.800.00FrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0785.677,122.676,848.02.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.359.423,231.222,071.80.960.570.01Blsh
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1286.615,099.08,223.30.820.890.06FrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.711,198.811,161.11.080.340.01Brsh
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8254.616,392.016,272.01.280.58-0.01FrBr
171 Etsy IncInternet RetailSep 30 202566.416.857.17,135.07,079.73.941.53-0.09WkBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9326.213,659.913,468.20.370.620.00FrBl
173 Evergy IncElectric UtilitiesSep 30 202576.087.276.517,901.617,822.30.870.490.03FrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.373.327,286.927,193.3-3.50-4.02-0.01Brsh
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.76,421.76,173.11.210.840.04FrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6117.328,134.726,206.31.200.150.01Brsh
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0264.734,674.234,483.30.620.940.30FrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.769.93,598.73,550.32.120.760.04Blsh
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9132.928,166.127,715.31.220.440.03WkBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8234.013,669.812,693.71.290.750.03WkBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6413.314,919.614,831.32.090.670.01Blsh
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3273.910,451.910,439.90.870.870.03FrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,741.442,071.541,106.42.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.997.08,342.48,257.51.060.590.00FrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.964.233,726.033,625.51.200.520.00WkBl
186 First Solar IncSolarSep 30 2025220.5348.5253.127,215.725,778.90.630.760.02WkBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.663.434,361.034,141.70.420.850.01WkBl
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.342.47,460.67,349.50.310.78-0.10VrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.113.91,738.91,731.60.550.50-0.11WkBr
190 FormFactor IncSemiconductorsSep 30 202536.421.750.23,895.93,859.81.680.40-0.02VrBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.998.824,706.924,116.50.790.76-0.02VrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.151.617,200.116,741.40.710.72-0.02Brsh
193 Fox Corp Class AEntertainmentSep 30 202563.1115.664.829,502.229,502.20.550.770.03WkBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.526,599.326,599.30.500.770.03WkBl
195 Franklin Resources IncAsset ManagementSep 30 202523.159.022.211,426.46,524.70.390.52-0.01VrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.940.257,950.957,683.02.32-0.250.01VrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6165.05,250.55,168.40.530.820.03VrBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9194.137,570.624,934.81.300.770.03WkBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4231.017,324.316,768.71.100.970.02Blsh
200 GATX CorpRental/LeasingSep 30 2025174.8209.3157.35,645.35,615.40.840.640.04VrBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.716,660.815,179.00.460.940.09FrBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0151.28,969.08,831.31.520.590.01WkBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.425,719.925,641.50.320.890.09VrBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.544.37,356.76,471.9-4.19-1.53-0.01FrBr
205 Global Payments IncPaymentsSep 30 202583.1286.574.117,799.317,630.80.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7131.810,810.410,278.70.400.790.04WkBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4129.718,037.817,930.70.711.001.81WkBl
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.422,644.313,987.312.39-2.20-0.03VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.72,374.62,363.01.010.810.03VrBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7133.938,147.337,991.60.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.077.711,050.410,405.16.30-2.480.02Brsh
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7472.7114,598.285,124.64.810.85-0.69Brsh
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.412,082.212,004.61.420.120.00VrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1313.644,207.634,058.71.690.830.01WkBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.571.48,645.68,537.00.500.690.00FrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6269.764,720.863,600.61.201.09-0.08FrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.937.09,196.07,765.94.070.83-0.07FrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.216,737.916,514.80.830.730.02WkBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.612,205.712,059.71.170.32-0.01WkBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7203.382,332.574,508.41.670.890.05Blsh
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4432.823,183.623,101.11.120.820.04WkBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8396.420,876.719,884.833.96-1.56-0.02FrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7237.128,638.928,568.50.540.68-0.01FrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2314.012,370.412,107.40.680.700.01Blsh
225 IAC IncInternet InformationSep 30 202534.185.533.22,645.32,463.20.400.29-0.03VrBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5164.512,369.712,336.90.840.730.01WkBl
227 IDT CorporationTelecomJul 31 202558.968.251.71,307.1562.30.860.810.03VrBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8244.071,166.164,921.31.460.940.20WkBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4120.718,945.218,906.5-40.06-7.400.02FrBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1104.220,978.817,411.40.810.780.07WkBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.975.530,225.730,156.81.050.680.00VrBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.2905.0752.10.740.490.01VrBr
233 Innodata IncIT ServicesSep 30 202577.117.157.22,017.61,927.84.520.840.05Blsh
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0332.723,508.923,357.42.200.860.04VrBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3152.187,288.286,788.81.200.640.01FrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.965.916,931.215,232.50.930.16-0.02Brsh
237 International PaperPackagingSep 30 202546.46.937.419,720.819,632.96.71-3.74-0.06VrBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.224.89,122.79,085.50.620.780.01WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.523.510,692.27,286.90.240.660.00VrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.417,405.517,342.01.280.310.00WkBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.347.213,895.711,970.8-1.13-1.14-0.03FrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.279.73,399.52,294.51.92-0.20-0.02VrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8220.637,878.737,574.60.690.870.04FrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.691.427,226.526,968.23.331.070.11FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3201.922,044.221,289.53.340.770.07Blsh
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8164.011,958.511,878.90.830.830.05FrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9154.418,605.018,421.50.970.710.01VrBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.655.512,358.59,842.30.660.520.06FrBl
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.21,523.91,518.2-0.12-1.15-0.01VrBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2118.775,197.374,915.31.310.76-0.02VrBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.732,037.225,907.40.640.780.02FrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1179.130,977.430,843.02.000.600.00Blsh
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.413,792.113,470.61.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.460,982.153,308.11.050.470.00WkBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2119.9114,428.884,990.81.180.280.00VrBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.528.68,606.75,483.0-4.24-1.58-0.01WkBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.521.71,890.01,844.74.28-0.580.00VrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.425.76,108.56,020.64.690.12-0.02FrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9289.454,347.554,092.10.660.780.01Blsh
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8266.922,338.722,279.70.730.730.01FrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.057.07,970.07,931.20.780.830.00VrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.764.28,863.58,724.38.430.41-0.03VrBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7191.424,910.524,741.50.610.880.05Blsh
264 LendingTreeConglomeratesSep 30 202564.7-7.749.1660.2541.2-8.35-2.27-0.01VrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7121.130,955.829,924.00.620.590.00WkBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5471.516,738.315,060.01.200.930.18WkBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.815.92,627.92,538.40.620.370.00FrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6226.012,539.711,982.81.680.820.05WkBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.341.07,974.27,884.70.160.770.02FrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8240.76,014.45,914.61.160.520.00WkBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0135.931,893.521,296.21.430.930.14WkBl
272 LKQ CorporationAuto PartsSep 30 202530.588.730.67,860.57,809.30.340.710.01WkBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3104.421,859.317,950.50.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.614.24,432.81,569.2-0.09-1.070.00VrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.08.07,958.07,844.7-0.24-0.95-0.01VrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.145.314,767.811,677.22.57-0.73-0.09Brsh
277 Macy's IncRetailJul 31 202512.641.720.05,563.25,539.70.30-0.34-0.02VrBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1178.210,863.810,739.73.150.920.16VrBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.012.05,636.85,593.40.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1175.06,493.06,363.81.080.770.03VrBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1182.890,308.189,973.00.640.900.02FrBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7596.436,144.331,590.81.480.620.01WkBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.060.812,818.312,766.41.330.980.90WkBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.45,167.54,844.40.320.670.01VrBl
285 Match GroupInternet InformationSep 30 202535.352.432.38,403.38,359.10.671.02-0.53WkBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.965.317,593.418,566.50.620.810.02FrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8842.1104,756.0102,249.50.671.01-1.11WkBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,403.128,862.828,425.52.521.02-0.76WkBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9130.915,341.315,229.91.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2187.029,216.229,050.60.450.550.00WkBr
291 Moderna IncBiotechnologySep 30 202525.828.724.89,660.38,733.90.900.17-0.04VrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5107.06,695.75,597.10.880.09-0.01VrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8137.57,372.17,301.90.210.920.00WkBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4160.58,551.16,514.69.49-0.17-0.02VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6920.244,189.441,974.21.930.840.02WkBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2479.586,402.386,148.51.320.940.11WkBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3212.09,029.14,512.70.980.850.05WkBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5380.064,216.663,955.31.360.960.12WkBl
299 MPLX LPOil/GasSep 30 202550.0131.253.254,221.019,536.90.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0565.243,680.542,330.31.481.06-0.15WkBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.632.81,277.2830.5-0.74-1.120.00VrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.087.149,992.634,566.40.670.840.00Brsh
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.583.521,036.018,899.46.08-0.04-0.09VrBr
304 NetApp IncComputer SystemsJul 31 2025104.178.9109.422,216.322,114.81.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2140.190,094.747,799.20.130.780.04WkBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2144.914,848.214,653.70.910.810.05Blsh
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.41,448.41,440.40.360.56-0.02WkBr
308 Newmont Mining CorpMiningSep 30 202584.3105.387.896,580.096,419.60.800.710.03FrBl
309 News Corp Class AMediaSep 30 202530.740.526.214,897.712,724.10.760.60-0.01VrBr
310 News Corp Class BMediaSep 30 202534.642.029.616,807.89,127.50.820.61-0.01VrBr
311 NiSource IncGas DistributionSep 30 202543.316.142.920,312.320,212.72.69-0.47-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5230.313,075.911,699.00.910.780.01WkBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5127.424,331.624,042.71.160.370.01VrBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3558.080,073.079,893.70.890.840.06Blsh
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.39,066.98,968.22.250.600.12WkBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.75,832.15,468.00.350.53-0.02WkBr
317 NOW IncOil Field EquipmentSep 30 202515.324.112.51,323.91,293.80.630.530.00VrBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3165.232,212.131,010.91.350.890.00WkBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.6484.0466.00.710.07-0.01VrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.865.919,605.319,453.442.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,271.922,506.521,853.10.810.870.06VrBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.197.614,671.110,366.6-13.86-2.00-0.02VrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.283.915,190.315,058.11.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.072.214,077.613,926.10.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.470.544,274.843,957.60.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.78,547.08,304.80.470.800.02WkBl
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.51,962.71,960.60.120.960.13FrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.513.93,545.22,903.5-1.02-1.22-0.01VrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0124.68,040.37,087.70.540.710.02VrBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.088.834,868.934,835.41.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.537,613.733,315.01.87-0.84-0.01Brsh
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5197.217,690.617,297.90.710.800.02WkBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4832.0106,822.4105,455.51.220.810.02FrBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.72,259.32,227.80.860.770.03WkBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4166.19,369.27,602.11.480.780.04Blsh
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1148.18,269.96,319.51.620.800.02FrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4104.317,224.917,154.81.090.770.02WkBl
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.410,779.710,758.04.32-1.850.03VrBr
339 Pinterest IncInternet InformationSep 30 202532.225.626.618,488.418,384.31.260.73-0.01VrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1242.39,067.68,783.81.430.830.07WkBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.397.021,977.321,931.80.830.720.02FrBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.736.827,360.127,334.42.10-0.090.00WkBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.519,132.519,028.50.650.60-0.01Brsh
344 Progyny IncHealthcare servicesSep 30 202521.515.424.62,215.11,880.41.390.600.00VrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4122.8117,499.5116,562.51.320.28-0.02VrBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3179.621,515.520,161.21.190.810.06Blsh
347 Public StorageREIT IndustrialSep 30 2025288.9226.5274.348,238.041,961.81.280.760.03WkBl
348 PubMatic IncSoftware ApplicationSep 30 20258.33.09.4433.1418.92.72-0.75-0.05WkBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6118.423,454.023,291.70.730.640.02WkBl
350 Qorvo IncSemiconductorsSep 30 202591.169.285.07,970.47,380.31.320.460.00VrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2143.65,210.65,069.81.310.860.07VrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7429.365,037.264,214.61.680.780.02Blsh
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.413.47,605.35,912.9-9.04-2.57-0.04VrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2187.021,125.420,960.20.400.860.02FrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5331.520,684.419,991.71.400.810.02FrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5158.732,619.029,381.50.790.690.04WkBl
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.851,982.651,896.41.51-0.07-0.02WkBr
358 Reddit IncInternet InformationSep 30 2025230.010.7193.339,189.330,687.221.44-0.200.01FrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.369.612,689.512,540.90.940.48-0.01VrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6270.214,333.014,193.40.830.590.00WkBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5209.865,394.742,575.80.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7244.535,944.735,598.41.120.830.04WkBl
363 Revvity IncDiagnosticsSep 30 202587.7167.092.710,917.610,241.90.520.62-0.02Brsh
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.09,615.719,186.10.910.14-0.01VrBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.914.05,624.45,171.03.20-0.46-0.01FrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.015.118,434.210,783.7-0.33-1.09-0.01VrBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.726.72,681.12,605.11.320.500.01FrBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4122.5112,447.787,756.15.050.67-0.03FrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.6102.371,318.057,961.9-4.85-1.02-0.01FrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.045.524,078.217,684.7-6.81-1.34-0.01FrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8377.142,615.742,502.02.400.77-0.03Brsh
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.078.41,441.61,431.41.32-0.07-0.02VrBr
373 Roku IncEntertainmentSep 30 2025100.1-1.999.815,010.314,944.3-52.48-10.14-0.02VrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.558.228,217.513,866.31.450.920.09Blsh
375 Root IncPnC InsuranceJun 30 2025128.0210.781.81,399.51,273.40.610.930.06WkBl
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6146.6206,602.7206,578.30.240.800.04WkBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0252.969,286.463,408.21.500.830.06WkBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7106.713,657.412,004.81.090.790.06WkBl
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.018.81,853.61,748.1-0.20-1.14-0.01WkBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6197.221,265.421,009.20.891.21-0.10Blsh
381 Sea LimitedInternet RetailSep 30 2025178.740.5140.989,520.551,595.04.410.600.00FrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6258.258,355.554,268.32.281.00-8.03WkBl
383 Sealed Air CorporationPackagingSep 30 202535.472.743.36,370.85,082.60.490.890.24VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.85,556.55,231.6-1.04-1.26-0.01FrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.269.96,336.96,209.80.410.81-0.03Brsh
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5146.0191,731.9191,323.07.250.54-0.01VrBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.186.72,947.42,929.91.600.580.00FrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.57,657.61,331.40.330.540.00VrBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.066.610,329.710,282.61.070.48-0.02VrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.98.614,539.410,705.8-1.99-1.34-0.01Brsh
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6330.017,521.917,190.91.090.650.03WkBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9257.085,833.670,324.4-2.99-1.10-0.01FrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.127.835,915.933,176.42.900.250.01VrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.736.22,102.92,082.02.700.40-0.12VrBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.875.713,270.810,616.90.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.812.25,010.44,823.1-0.96-1.04-0.01VrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6130.7107,505.611,842.81.510.840.07WkBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0635.8130,600.295,061.46.460.650.05FrBl
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.065.79,976.09,942.70.530.58-0.02VrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6155.422,938.521,582.21.070.530.02VrBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8258.425,530.925,446.41.090.690.01FrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2362.2140,070.5124,452.61.310.800.01FrBl
403 Suncor Energy IncOil/GasSep 30 202541.879.944.453,764.353,709.60.520.530.01VrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.836.424,155.020,519.61.070.78-0.02FrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.773.127,730.327,552.90.880.400.12VrBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9101.722,470.021,987.30.570.700.03WkBl
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6101.421,853.921,628.44.260.930.47Blsh
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5173.137,389.636,699.11.540.880.10VrBl
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.755.257,439.257,387.00.800.430.01WkBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2237.370,724.370,577.20.940.820.02Blsh
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2501.223,808.422,269.00.830.690.00VrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7107.04,733.44,721.00.680.52-0.10VrBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.538.34,554.14,284.40.88-0.20-0.01VrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5170.027,041.726,954.93.320.590.01Blsh
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.01,022.723,531.423,494.62.340.850.07VrBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5167.411,124.811,066.21.080.860.02FrBl
417 Textron IncAerospace/DefenseSep 30 202584.587.880.714,461.014,604.10.960.520.01WkBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9103.712,754.512,705.41.400.990.39WkBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7177.910,487.79,999.81.370.710.01Blsh
420 The Gap IncApparel RetailJul 31 202519.523.524.29,152.94,634.10.830.620.00FrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8179.236,466.136,319.70.970.880.04VrBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0109.111,634.311,102.01.430.26-0.03Brsh
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.426.18,320.48,288.80.820.040.01WkBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9225.2132,450.9131,882.00.490.880.06VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.770.36,958.76,934.21.240.760.01WkBl
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5146.1164,778.2164,431.11.670.890.08FrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.455.429,528.729,449.61.810.850.05FrBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7109.523,545.023,471.90.730.790.01FrBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3418.293,835.193,542.51.170.900.08Blsh
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,340.677,888.977,205.70.921.05-0.13VrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1115.04,686.44,529.52.870.780.01WkBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.677.618,645.418,548.60.980.71-0.01FrBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.13,076.11,154.8-0.46-1.23-0.01VrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8125.419,958.619,813.21.620.20-0.02FrBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7467.620,448.520,244.61.700.730.00VrBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.854.018,785.018,348.00.590.43-0.01Brsh
437 UDR IncREIT ResidentialSep 30 202537.313.334.712,376.411,392.52.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.914.07,616.46,608.713.51-2.53-0.03VrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9529.323,879.623,532.11.260.860.05FrBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3834.053,608.153,340.61.110.840.03WkBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7466.422,060.719,011.50.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.136.715,580.27,503.84.940.00-0.08VrBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9225.014,625.613,925.10.330.820.03WkBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.938.74,248.53,647.1-53.87-8.190.01FrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.215.05,898.05,874.54.51-0.170.06Brsh
446 Ventas IncREIT HealthcareSep 30 202570.012.278.035,598.635,463.05.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.298.824,754.323,731.80.970.900.05VrBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8252.923,669.623,423.51.731.09-0.15VrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3171.066,722.465,455.13.560.790.08Blsh
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.712,484.512,433.72.71-2.58-0.02Brsh
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.730.432,435.732,364.70.440.640.01FrBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9105.12,932.62,891.90.710.670.01WkBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.935.95,291.75,278.40.780.840.04WkBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8280.637,289.137,191.71.690.640.03WkBl
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9926.244,550.739,678.61.520.690.01WkBl
456 Warner Music GroupEntertainmentJun 30 202527.227.930.415,820.214,974.20.980.94-0.09WkBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4209.284,567.484,376.30.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4379.422,620.622,482.81.680.780.04VrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1343.113,010.612,895.91.310.680.03WkBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7111.036,131.836,066.40.97-0.03-0.02VrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2193.8132,844.0132,574.34.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1261.419,000.918,890.12.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4157.859,344.159,037.81.260.820.16Blsh
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.338.714,810.18,178.20.650.850.11VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.82,918.32,895.10.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5203.934,911.133,406.80.630.800.00WkBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.962.68,023.42,093.02.67-1.68-0.08VrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.115,978.115,927.81.830.03-0.02VrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.561.074,529.874,289.02.580.580.03VrBl
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9182.222,524.022,202.32.370.780.05WkBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4322.132,213.031,967.51.390.690.02FrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.52,730.12,711.5-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.025.01,398.11,367.31.04-0.160.00FrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.177.030,815.724,284.30.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3120.712,512.010,546.60.801.12-0.05WkBl
476 XPEL IncAuto PartsSep 30 202533.139.340.21,112.6864.60.840.740.02FrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4142.734,840.432,706.10.850.730.00VrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0240.612,462.712,433.81.310.680.00WkBl
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.44,101.83,746.2-6.52-2.02-0.01VrBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.289.917,874.117,849.40.410.730.00VrBr
481 Zions BancorporationRegional BanksSep 30 202556.669.351.07,506.314,836.60.820.320.05FrBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5120.853,547.453,485.31.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.684.225,958.622,634.91.330.480.02WkBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.23,233.12,431.50.780.65-0.02VrBr