icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.451.93,112.83,080.00.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5116.2103.113,757.513,693.61.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.114.110,038.810,003.21.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8268.88,871.48,766.30.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7110.358,686.658,273.40.870.580.04WkBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.4153.543,747.543,603.21.470.710.02FrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6123.03,491.73,307.42.530.750.02WkBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.511,083.710,995.00.360.540.07FrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8261.158,188.057,958.23.60-0.16-0.03WkBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.789.513,163.112,942.20.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.452.03,037.62,874.00.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5130.015,297.915,241.60.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.041.710,804.610,751.71.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.853.79,131.19,022.55.28-4.82-0.04WkBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3157.3376,595.9265,973.00.080.690.02FrBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5147.210,659.410,039.71.250.46-0.01Brsh
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2166.014,361.614,278.30.940.880.07VrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.74,972.52,024.64.190.27-0.03WkBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.669.517,909.417,878.01.660.300.01WkBr
20 Amcor plcPackagingSep 30 20258.226.08.513,572.413,499.60.310.720.01FrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.876.58,401.68,395.40.700.730.01VrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.728.66,985.75,657.60.380.70-0.01Brsh
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0106.428,895.328,750.81.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8455.744,571.444,373.31.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2197.945,845.245,602.70.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.036.49,035.73,461.31.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7140.9180,746.5179,613.31.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.814,199.114,156.30.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.08,677.56,066.21.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.636.411,331.010,281.51.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.366.09,407.69,265.40.910.820.04FrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3353.976,694.574,143.60.760.920.03VrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.925.09,014.28,974.10.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4131.980,164.855,961.80.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.227.16,934.75,525.5-0.39-1.100.00WkBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0599.5204,407.178,494.46.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.777.616,860.216,760.50.680.66-0.04WkBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.693.935,323.334,263.30.170.880.04FrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7130.7166,826.1127,045.22.570.840.04VrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5108.05,631.85,599.00.590.40-0.02WkBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8247.664,482.263,878.60.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1228.211,709.311,620.70.270.860.03FrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1157.628,462.023,036.912.940.530.00VrBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,954.367,939.367,664.31.101.03-0.39FrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9181.926,114.825,992.20.940.58-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5172.413,496.613,344.70.730.870.04VrBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.047.54,012.83,962.90.40-0.12-0.02WkBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.82,637.32,596.11.760.420.00WkBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.6368.8357.40.270.640.00VrBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.550.249,798.447,488.60.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.449.513,516.313,403.40.440.770.02FrBl
52 Bath n Body Works IncSpecialty RetailOct 31 202524.523.717.43,684.23,176.41.031.32-0.04Blsh
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.79,632.49,607.20.580.63-0.02Brsh
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0194.055,706.655,585.20.490.49-0.01WkBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.91,632.61,579.41.000.21-0.01WkBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0770,100.01,107,404.0852,368.70.470.760.03VrBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.655.911,012.210,930.21.160.34-0.02WkBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7324.98,746.27,536.6-2.32-3.07-0.04Brsh
59 BioTechne CorporationBiotechnologySep 30 202555.626.964.510,086.99,993.42.060.53-0.01Brsh
60 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.489.211,771.411,667.20.850.820.03WkBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2146.4114,559.2114,220.01.890.720.01VrBl
62 Block IncPaymentsSep 30 202572.386.066.841,526.841,124.80.840.58-0.01WkBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.97.1604.2534.91.460.17-0.14Brsh
64 BorgWarner IncAuto PartsSep 30 202544.053.943.19,322.59,263.90.820.470.00FrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.272.411,457.811,428.94.88-2.12-0.06Brsh
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.5101.6151,912.9151,483.11.130.810.01VrBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7228.126,914.626,742.71.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.426,702.822,276.60.460.820.00FrBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.329.013,706.515,361.00.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8112.212,449.712,203.00.800.740.01VrBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.196.113,065.512,947.40.500.23-0.01Brsh
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0178.916,419.016,353.22.170.840.03VrBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.214.51,956.21,645.9-0.87-1.22-0.01WkBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.34,816.94,600.82.62-0.95-0.05WkBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1106.311,546.411,404.61.970.210.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.7782.0701.40.630.79-0.02Brsh
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1212.350,730.150,523.20.911.06-0.16FrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0318.113,645.213,477.50.760.890.07VrBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.054.520,530.514,541.82.020.41-0.05WkBr
80 CarMax IncRetailAug 31 202561.457.138.75,842.45,816.41.080.28-0.07WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.354.947,120.047,052.60.510.85-0.01WkBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7570.521,307.921,171.71.590.700.03FrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6161.848,590.647,002.01.170.780.01FrBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.141.74,564.84,546.5-566.13-538.53-0.23WkBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2344.439,917.139,662.93.000.790.09VrBl
86 Celsius HoldingsBeveragesSep 30 202557.535.140.99,709.86,889.91.640.43-0.03WkBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9368.971,535.253,078.40.940.97-0.12WkBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.932,019.122,511.40.530.510.03Blsh
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.139.319,321.519,189.1-0.39-1.46-0.05Brsh
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.640.026,226.926,177.31.880.180.00WkBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.830.02,973.01,650.81.980.53-0.03WkBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.978.712,686.412,634.00.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7178.18,804.78,701.70.970.57-0.02Brsh
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1204.09,208.37,728.80.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.234.546,240.345,886.21.620.900.07VrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7296.2119,419.8118,608.20.330.750.02WkBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.785.220,940.920,888.70.760.850.03VrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8204.229,508.129,030.03.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8167.626,445.724,493.80.490.700.05FrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8186.076,136.964,667.11.990.890.08VrBl
101 CleanSpark IncSoftware ApplicationSep 30 202514.58.415.14,293.34,146.21.730.09-0.04WkBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.335.53,473.12,884.10.900.950.25FrBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4200.268,543.167,898.9-62.23-2.14-0.03WkBr
104 CME Group IncBrokerageSep 30 2025270.2566.9281.5101,418.5101,013.70.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.575.422,662.222,557.02.120.070.01WkBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.119.1908.3781.47.461.161.29WkBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.16,458.26,442.13.060.41-0.01Brsh
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8164.325,542.420,710.01.080.44-0.01WkBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3272.879,652.069,560.41.800.71-0.02WkBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.280.410,331.210,285.01.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.880.04,128.43,451.40.391.030.25WkBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9136.423,994.421,524.40.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.377.915,632.815,540.40.780.54-0.01Brsh
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.773.136,405.426,775.8-0.74-1.040.00VrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3295.821,040.620,388.50.600.880.03VrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.367.545,791.945,744.70.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.226.820,478.920,091.70.980.200.01WkBr
118 Crane CompanyMachineriesSep 30 2025184.173.4183.310,738.510,632.32.510.540.02VrBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9177.632,780.926,538.514.150.460.05WkBr
120 Crocs IncFootwearSep 30 202583.6109.385.04,688.34,519.60.760.770.12FrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.891.339,889.439,650.43.741.13-0.05VrBl
122 Cummins IncMachineriesSep 30 2025422.4344.3498.069,020.068,663.41.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2564.321,322.321,221.31.630.810.03VrBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2159.047,289.646,977.50.790.600.01VrBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.136.65,855.75,780.81.23-0.12-0.01Brsh
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0119.78,828.78,724.50.280.960.00FrBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.111,042.29,777.73.030.26-0.07WkBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.388.013,084.612,945.30.940.850.08VrBl
129 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5133.493,611.786,468.01.021.02-0.39VrBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.32,262.32,247.6-0.37-1.22-0.01WkBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.337.123,570.223,396.90.620.570.02VrBl
132 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2206.617,995.417,328.11.160.67-0.04VrBr
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4160.155,919.455,814.31.040.55-0.03WkBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.844.54,587.23,063.61.271.03-0.54FrBl
135 Docusign IncSoftware ApplicationJul 31 202575.639.069.414,693.714,478.51.940.760.00VrBl
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.467.510,827.110,647.32.100.52-0.01WkBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0109.524,181.324,049.00.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7419.614,328.914,245.32.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.51,754.91,473.50.950.49-0.01WkBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9185.325,574.025,451.80.600.800.01FrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.81,989.61,309.10.380.770.01FrBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.97,921.27,538.21.231.24-0.06VrBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4137.028,365.228,155.01.170.51-0.04WkBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7191.49,532.29,004.72.390.81-0.01WkBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.339.816,707.416,680.00.780.44-0.01WkBr
146 DXC TechnologyIT ServicesSep 30 202513.638.513.22,364.82,336.20.350.52-0.02WkBr
147 Dycom IndustriesTelecomOct 31 2025287.8277.3361.510,603.88,576.71.040.820.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.613,559.710,266.01.510.720.00FrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.662.17,164.07,117.20.430.65-0.01WkBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1345.9135,485.1134,974.31.420.820.02VrBl
151 Ebay IncInternet RetailSep 30 202591.075.182.838,662.938,539.61.210.870.06VrBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6275.278,530.769,531.11.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.750,762.650,301.20.850.790.01FrBl
154 Elastic NVSoftware ApplicationOct 31 202589.2-1.970.57,495.56,466.4-45.90-5.31-0.02FrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7338.376,108.575,974.50.330.800.02FrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.676.24,539.34,355.11.800.82-0.03WkBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9615.127,672.227,290.20.970.890.06VrBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.760,812.552,216.70.830.330.01WkBr
159 Enphase Energy IncSolarSep 30 202535.410.828.93,836.93,738.23.270.310.02WkBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.677.111,748.411,675.61.370.62-0.01WkBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.697.543,464.841,728.71.920.210.01WkBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.771,569.647,000.50.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1187.010,571.910,244.00.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.060.938,239.835,712.71.82-0.42-0.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7212.426,355.126,245.31.280.800.00Brsh
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0753.373,955.573,692.22.460.55-0.01FrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.361.824,142.222,937.30.960.570.01VrBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1295.515,568.58,479.00.820.890.06VrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.611,176.211,138.61.080.340.01WkBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8263.616,973.416,849.21.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.854.26,775.26,722.63.941.53-0.09VrBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9314.313,160.012,975.20.370.620.00Blsh
173 Evergy IncElectric UtilitiesSep 30 202576.087.277.718,177.918,097.30.870.490.03WkBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.367.225,008.624,922.9-3.50-4.02-0.01FrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.76,424.96,176.21.210.840.04FrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6121.929,250.227,245.41.200.150.01WkBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0255.733,499.033,314.50.620.940.30FrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.772.33,720.13,670.12.120.760.04FrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9133.228,221.227,769.61.220.440.03Brsh
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8239.213,971.312,973.61.290.750.03VrBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6459.416,583.316,485.12.090.670.01VrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3277.310,580.110,567.90.870.870.03FrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,805.843,628.942,628.02.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.998.78,488.68,402.21.060.590.00VrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.965.834,529.334,426.31.200.520.00VrBl
186 First Solar IncSolarSep 30 2025220.5348.5272.929,349.327,799.80.630.760.02VrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.661.533,304.533,092.00.420.850.01VrBl
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.342.97,555.77,443.10.310.78-0.10WkBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.114.31,787.71,780.20.550.50-0.11WkBr
190 FormFactor IncSemiconductorsSep 30 202536.421.755.04,274.24,234.71.680.40-0.02WkBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.996.023,999.323,425.80.790.76-0.02WkBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.153.517,830.217,354.70.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.665.529,802.529,802.50.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.326,508.326,508.30.500.770.03Blsh
195 Franklin Resources IncAsset ManagementSep 30 202523.159.022.611,642.96,648.30.390.52-0.01WkBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.943.062,020.161,733.52.32-0.250.01WkBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6163.25,191.95,110.70.530.820.03WkBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9195.337,800.925,087.71.300.770.03VrBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4232.717,452.516,892.81.100.970.02VrBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3159.95,741.55,711.10.840.640.04FrBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.416,454.914,991.40.460.940.09VrBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0151.68,993.98,855.81.520.590.01VrBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.425,687.425,609.00.320.890.09Blsh
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.541.16,814.05,994.5-4.19-1.53-0.01FrBr
205 Global Payments IncPaymentsSep 30 202583.1286.575.818,195.618,023.30.290.66-0.01WkBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7134.711,049.910,506.50.400.790.04FrBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4127.917,781.917,676.30.711.001.81VrBl
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.522,811.714,090.712.39-2.20-0.03WkBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.52,310.32,299.01.010.810.03WkBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7137.039,053.638,894.20.360.820.04FrBl
211 Hasbro IncLeisureSep 30 202575.912.082.611,745.711,059.96.30-2.480.02Brsh
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7508.3123,239.591,543.44.810.85-0.69Brsh
213 Healthpeak IncREIT HealthcareSep 30 202519.213.518.312,715.912,634.21.420.120.00WkBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1316.944,668.534,413.81.690.830.01VrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.574.69,025.78,912.30.500.690.00FrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6285.068,407.267,223.21.201.09-0.08FrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.939.89,887.38,349.74.070.83-0.07WkBr
218 Hologic IncMedical DevicesSep 30 202567.581.775.016,923.016,697.40.830.730.02VrBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.612,233.512,087.11.170.32-0.01Brsh
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7204.682,859.074,984.91.670.890.05FrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4431.423,109.123,026.91.120.820.04VrBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8367.319,347.118,427.933.96-1.56-0.02WkBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7245.829,683.629,610.70.540.68-0.01Brsh
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2313.612,356.612,093.90.680.700.01FrBl
225 IAC IncInternet InformationSep 30 202534.185.535.12,792.62,600.40.400.29-0.03WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5173.913,079.513,044.90.840.730.01VrBl
227 IDT CorporationTelecomJul 31 202558.968.549.81,257.8541.10.860.810.03WkBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8249.372,715.066,334.31.460.940.20VrBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4131.520,637.720,595.6-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1104.521,041.317,463.20.810.780.07FrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.980.332,176.232,102.81.050.680.00WkBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.3910.1756.40.740.490.01WkBr
233 Innodata IncIT ServicesSep 30 202577.117.157.52,026.71,936.54.520.840.05VrBl
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0327.223,119.622,970.62.200.860.04Blsh
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3157.390,290.289,773.71.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.969.517,856.416,064.80.930.16-0.02Brsh
237 International PaperPackagingSep 30 202546.46.939.520,845.420,752.56.71-3.74-0.06WkBr
238 Invesco LtdAsset ManagementSep 30 202522.994.524.511,115.07,575.10.240.660.00Brsh
239 Invitation HomesREIT ResidentialSep 30 202529.322.928.217,289.017,226.01.280.310.00WkBr
240 IonQ IncComputer SystemsSep 30 202561.5-54.349.314,520.112,508.7-1.13-1.14-0.03WkBr
241 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.279.63,397.42,293.01.92-0.20-0.02WkBr
242 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8230.039,492.739,175.60.690.870.04FrBl
243 Iron Mountain IncREIT SpecialtySep 30 2025101.930.686.425,730.725,486.53.331.070.11FrBr
244 Jabil IncElectronic ComponentsAug 31 2025204.861.4210.723,009.522,221.73.340.770.07VrBl
245 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8174.512,721.212,636.40.830.830.05VrBl
246 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3134.816,188.516,028.81.250.680.00WkBl
247 Jefferies Financial GroupCapital MarketsAug 31 202564.997.657.612,819.510,209.50.660.520.06VrBl
248 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.61,662.11,655.9-0.12-1.15-0.01WkBr
249 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2116.373,670.873,394.51.310.76-0.02WkBr
250 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.433,364.126,980.40.640.780.02VrBl
251 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7198.034,245.434,096.81.890.650.01VrBl
252 Kimco Realty CorpREIT RetailSep 30 202521.911.320.713,954.213,628.91.93-0.380.01WkBr
253 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.360,759.753,113.71.050.470.00WkBr
254 KKR n Co IncAsset ManagementSep 30 2025130.0110.2122.3116,709.486,684.71.180.280.00WkBr
255 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.528.68,591.65,473.4-4.24-1.58-0.01WkBr
256 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.51,962.51,915.54.28-0.580.00WkBr
257 Kyndryl Holdings IncIT ServicesSep 30 202530.06.425.86,134.66,046.44.690.12-0.02WkBr
258 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9278.752,338.052,092.00.660.780.01Blsh
259 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8268.822,496.922,437.50.730.730.01VrBl
260 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.459.18,256.68,216.40.780.830.00Brsh
261 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.770.29,696.29,544.08.430.41-0.03WkBr
262 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7191.124,870.124,701.40.610.880.05VrBl
263 LendingTreeConglomeratesSep 30 202564.7-7.757.0766.5628.3-8.35-2.27-0.01Brsh
264 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7131.333,560.432,441.80.620.590.00VrBl
265 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5498.917,709.915,934.21.200.930.18VrBl
266 Liberty EnergyOil Field ServicesSep 30 202512.319.817.82,934.92,835.00.620.370.00WkBr
267 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6239.413,285.512,695.51.680.820.05VrBl
268 Lincoln National CorporationInsurance LifeSep 30 202540.3253.341.17,993.77,903.90.160.770.02FrBl
269 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8256.06,397.76,291.51.160.520.00FrBl
270 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0131.530,858.220,604.91.430.930.14VrBl
271 LKQ CorporationAuto PartsSep 30 202530.588.729.77,639.27,589.50.340.710.01VrBl
272 Loews CorporationPnC InsuranceSep 30 2025100.4145.3107.922,583.718,545.40.690.370.00Brsh
273 Lucid Group IncAutomobilesSep 30 202523.8-273.613.64,254.81,506.3-0.09-1.070.00WkBr
274 Lumen Technologies IncTelecomSep 30 20256.1-26.08.18,077.57,962.5-0.24-0.95-0.01WkBr
275 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.149.015,970.712,628.42.57-0.73-0.09WkBr
276 Macy's IncRetailJul 31 202512.641.622.46,222.86,196.50.30-0.34-0.02Brsh
277 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1176.510,755.310,632.43.150.920.16VrBl
278 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.85,552.25,509.50.700.58-0.03WkBr
279 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1163.96,081.85,960.81.080.770.03WkBl
280 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1183.590,624.390,288.00.640.900.02VrBl
281 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7623.237,768.333,010.31.480.620.01VrBl
282 Masco CorporationBuilding MaterialsSep 30 202570.453.064.913,687.613,632.31.330.980.90VrBl
283 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.342.45,288.54,957.90.320.670.01VrBl
284 Match GroupInternet InformationSep 30 202535.352.433.38,671.48,625.90.671.02-0.53VrBl
285 McCormick n Company IncProcessed FoodsAug 31 202570.4112.967.518,172.419,177.60.620.810.02VrBl
286 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8881.1109,611.3106,988.70.671.01-1.11FrBl
287 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,476.730,377.629,917.42.521.02-0.76FrBl
288 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.915,921.315,805.71.630.400.00WkBr
289 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2190.229,725.729,557.10.450.550.00Brsh
290 Moderna IncBiotechnologySep 30 202525.828.726.010,132.29,160.50.900.17-0.04WkBr
291 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5115.97,255.36,064.90.880.09-0.01WkBr
292 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8148.37,946.77,871.00.210.920.00FrBl
293 Monday dot comSoftware ApplicationSep 30 2025193.720.4143.97,662.65,837.79.49-0.17-0.02VrBr
294 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6928.244,572.642,338.21.930.840.02VrBl
295 Moodys CorporationFinancial DataSep 30 2025476.5360.2490.888,438.688,178.81.320.940.11VrBl
296 Morningstar IncFinancial DataSep 30 2025232.0236.3214.99,153.04,574.70.980.850.05VrBl
297 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5369.762,475.962,221.71.360.960.12Blsh
298 MPLX LPOil/GasSep 30 202550.0131.254.355,362.319,948.10.380.890.08VrBl
299 MSCI IncFinancial DataSep 30 2025567.4384.0563.743,569.942,223.21.481.06-0.15VrBl
300 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.732.71,274.8829.0-0.74-1.120.00WkBr
301 Nasdaq IncCapital MarketsSep 30 202588.5131.090.952,197.236,090.70.670.840.00WkBr
302 Nebius Group NVAI InfrastructureSep 30 2025112.318.594.923,889.021,462.66.08-0.04-0.09WkBr
303 NetApp IncComputer SystemsOct 31 2025117.8113.4111.622,535.122,432.21.040.960.23VrBl
304 NetEase IncMultimediaSep 30 2025152.01,129.5138.189,000.847,218.80.130.780.04VrBl
305 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2152.215,596.415,392.10.910.810.05VrBl
306 Newell Brands IncConsumer ProductsSep 30 20255.214.53.71,545.81,537.30.360.56-0.02WkBr
307 Newmont Mining CorpMiningSep 30 202584.3105.390.799,803.099,637.30.800.710.03VrBl
308 News Corp Class AMediaSep 30 202530.740.525.714,629.912,495.40.760.60-0.01WkBr
309 News Corp Class BMediaSep 30 202534.642.029.416,733.99,087.40.820.61-0.01WkBr
310 NiSource IncGas DistributionSep 30 202543.316.144.120,904.420,802.02.69-0.47-0.01WkBr
311 Nordson CorporationDiversified MachineryJul 31 2025214.2235.1237.713,495.512,074.50.910.780.01FrBl
312 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5131.325,086.124,788.21.160.370.01Brsh
313 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3572.382,117.981,934.00.890.840.06VrBl
314 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.59,151.19,051.62.250.600.12VrBl
315 NOV IncOil Field EquipmentSep 30 202513.337.615.45,698.65,342.70.350.53-0.02WkBr
316 NOW IncOil Field EquipmentSep 30 202515.324.114.01,479.81,446.10.630.530.00WkBr
317 NRG Energy IncPower GenerationSep 30 2025162.0120.3169.533,050.631,818.21.350.890.00VrBl
318 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.9497.6479.10.710.07-0.01Brsh
319 Nutanix IncSoftware InfrastructureOct 31 202571.24.747.814,173.614,063.715.151.48-0.07WkBl
320 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,507.323,235.122,560.50.810.870.06FrBl
321 Oklo IncNuclear powerSep 30 2025111.6-8.191.413,740.39,708.9-13.86-2.00-0.02FrBr
322 Okta IncSoftware InfrastructureJul 31 202597.865.180.314,537.014,410.51.500.43-0.02VrBr
323 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.071.613,958.713,808.50.350.890.04Blsh
324 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.472.845,738.245,410.60.580.720.01VrBl
325 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.68,536.98,295.00.470.800.02FrBl
326 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.72,009.62,007.50.120.960.13FrBl
327 Oscar Health IncHealth InsuranceSep 30 202518.9-18.518.04,589.93,759.1-1.02-1.22-0.01Brsh
328 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0128.28,272.67,292.50.540.710.02VrBl
329 Otis Worldwide CorporationMachineriesSep 30 202591.465.088.934,900.334,866.71.411.21-0.07VrBl
330 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.136,769.732,567.51.87-0.84-0.01WkBr
331 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5204.118,305.117,898.70.710.800.02VrBl
332 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4861.7110,642.3109,226.51.220.810.02VrBl
333 Patria InvestmentsAsset ManagementSep 30 202514.617.015.12,311.42,279.30.860.770.03VrBl
334 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4161.29,090.07,375.61.480.780.04Blsh
335 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1147.38,229.76,288.81.620.800.02VrBl
336 Pentair plcMachineriesSep 30 2025110.8101.4105.217,375.117,304.41.090.770.02FrBl
337 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.890.911,080.911,058.64.32-1.850.03WkBr
338 Pinterest IncInternet InformationSep 30 202532.225.626.118,141.218,039.01.260.73-0.01WkBr
339 Pool CorporationLeisureSep 30 2025310.1216.1243.69,115.58,830.21.430.830.07FrBl
340 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3100.022,659.122,612.20.830.720.02VrBl
341 PPL CorporationElectric UtilitiesSep 30 202537.217.736.927,464.327,438.52.10-0.090.00WkBr
342 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.819,211.719,107.30.650.60-0.01WkBr
343 Progyny IncHealthcare servicesSep 30 202521.515.426.42,379.32,019.81.390.600.00FrBl
344 Prologis IncREIT IndustrialSep 30 2025114.586.4128.5122,952.2121,971.71.320.28-0.02WkBr
345 PTC IncSoftware ApplicationSep 30 2025203.0170.3175.421,014.819,692.01.190.810.06VrBl
346 Public StorageREIT IndustrialSep 30 2025288.9226.5274.548,287.242,004.61.280.760.03VrBl
347 PubMatic IncSoftware ApplicationSep 30 20258.33.09.0413.9400.32.72-0.75-0.05VrBr
348 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6127.225,201.625,027.30.730.640.02FrBl
349 Qorvo IncSemiconductorsSep 30 202591.169.285.98,055.87,459.31.320.460.00WkBr
350 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2140.95,111.94,973.71.310.860.07FrBl
351 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7464.970,427.569,536.61.680.780.02VrBl
352 QuantumScape CorporationAuto PartsSep 30 202512.3-1.412.26,920.15,380.1-9.04-2.57-0.04FrBr
353 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2189.221,377.321,210.30.400.860.02FrBl
354 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5367.322,921.422,153.81.400.810.02FrBl
355 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7156.532,341.229,131.31.310.540.01VrBl
356 Realty Income CorporationREIT RetailSep 30 202560.840.357.652,723.952,636.41.51-0.07-0.02WkBr
357 Reddit IncInternet InformationSep 30 2025230.010.7216.543,884.534,363.721.44-0.200.01WkBr
358 Regency Centers CorpREIT RetailSep 30 202572.977.371.212,975.712,823.90.940.48-0.01Brsh
359 Reliance Steel n AluminumSteelSep 30 2025280.8339.6279.314,816.314,671.90.830.590.00FrBl
360 Republic Services IncWaste ManagementSep 30 2025229.5250.5217.167,657.644,049.20.920.850.04FrBl
361 ResMed IncMedical DevicesSep 30 2025273.7244.7255.837,616.537,254.11.120.830.04VrBl
362 Revvity IncDiagnosticsSep 30 202587.7167.0104.412,292.711,531.90.520.62-0.02Brsh
363 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.69,761.219,476.30.910.14-0.01Brsh
364 Riot Platforms IncSoftware ApplicationSep 30 202519.05.916.16,503.35,979.13.20-0.46-0.01WkBr
365 Rivian Automotive IncAutomobilesSep 30 202514.7-45.016.920,569.212,032.7-0.33-1.09-0.01WkBr
366 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.02,718.32,641.21.320.500.01FrBl
367 Robinhood MarketsCapital MarketsSep 30 2025143.228.4128.5117,946.292,047.25.050.67-0.03WkBr
368 Roblox CorporationMultimediaSep 30 2025138.5-28.695.066,262.753,853.4-4.85-1.02-0.01FrBr
369 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.042.122,280.516,364.4-6.81-1.34-0.01FrBr
370 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8395.944,732.244,612.92.400.77-0.03WkBr
371 Rogers CorporationElectronic ComponentsSep 30 202580.561.083.81,542.11,531.21.32-0.07-0.02WkBr
372 Roku IncEntertainmentSep 30 2025100.1-1.996.814,562.014,497.9-52.48-10.14-0.02WkBr
373 Rollins IncPestControl ServicesSep 30 202558.740.561.529,797.514,642.81.450.920.09FrBl
374 Root IncPnC InsuranceSep 30 202589.5225.280.91,245.71,133.50.400.92-0.05Brsh
375 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6154.1217,217.6217,191.90.240.800.04VrBl
376 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0266.372,952.566,763.31.500.830.06VrBl
377 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0107.313,722.612,062.21.090.790.06VrBl
378 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.021.32,103.01,983.3-0.20-1.14-0.01WkBr
379 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6194.320,948.320,696.00.891.21-0.10WkBl
380 Sea LimitedInternet RetailSep 30 2025178.740.5139.088,351.050,921.04.410.600.00WkBr
381 Seagate TechnologyComputer StorageSep 30 2025236.1103.6276.762,531.958,152.32.281.00-8.03VrBl
382 Sealed Air CorporationPackagingSep 30 202535.472.743.06,322.25,043.90.490.890.24FrBl
383 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.716.25,364.55,050.9-1.04-1.26-0.01WkBr
384 Shift4 PaymentsPaymentsSep 30 202577.4190.273.86,690.66,556.40.410.81-0.03WkBr
385 Shopify IncSoftware ApplicationSep 30 2025148.620.5158.6208,274.1207,829.97.250.54-0.01Brsh
386 Silicon Motion TechnologySemiconductorsSep 30 202594.859.189.03,022.93,004.91.600.580.00WkBr
387 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.37,568.61,315.90.330.540.00WkBr
388 Skyworks SolutionsSemiconductorsSep 30 202577.072.066.010,228.810,182.21.070.48-0.02WkBr
389 Snap Inc.Internet InformationSep 30 20257.7-3.97.713,029.49,594.0-1.99-1.34-0.01FrBr
390 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6340.118,056.717,715.51.090.650.03FrBl
391 Snowflake IncSoftware ApplicationJul 31 2025223.5-75.2251.283,903.468,742.9-2.99-1.10-0.01WkBr
392 SoFi Technologies IncCredit ServicesSep 30 202526.49.129.738,368.935,442.32.900.250.01WkBr
393 SolarEdge Technologies IncSolarSep 30 202537.013.736.52,123.22,102.22.700.40-0.12WkBr
394 Solventum CorporationHealthcare servicesSep 30 202573.0212.885.314,954.611,964.00.340.870.23FrBl
395 SoundHound AISoftware ApplicationSep 30 202516.1-16.812.14,961.04,775.6-0.96-1.04-0.01WkBr
396 Southern Copper CorpMiningSep 30 2025121.480.6134.8110,870.012,213.51.510.840.07VrBl
397 Spotify Technology SAInternet InformationSep 30 2025698.0108.0598.9123,024.189,546.96.460.650.05Blsh
398 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.071.510,868.010,831.70.530.58-0.02Brsh
399 Steel Dynamics IncSteelSep 30 2025139.4130.6167.824,771.723,307.01.070.530.02VrBl
400 STERIS PlcMedical DevicesSep 30 2025247.4226.8266.326,308.526,221.41.090.690.01FrBl
401 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2371.2143,535.3127,531.11.310.800.01FrBl
402 Suncor Energy IncOil/GasSep 30 202541.879.944.854,273.454,218.10.520.530.01VrBl
403 Super Micro Computer IncComputer SystemsSep 30 202547.944.833.922,450.519,071.61.070.78-0.02WkBr
404 Synchrony FinancialCredit ServicesSep 30 202571.180.777.429,350.429,162.60.880.400.12WkBr
405 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9102.422,615.722,130.00.570.700.03VrBl
406 Tapestry IncSpecialty RetailSep 30 2025113.226.6109.323,549.823,306.84.260.930.47FrBl
407 Targa Resources CorpOil/GasSep 30 2025167.5108.5175.337,867.037,167.71.540.880.10VrBl
408 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.756,908.856,857.10.800.430.01WkBr
409 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2226.267,392.767,252.50.940.820.02Blsh
410 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2499.523,727.222,193.00.830.690.00WkBr
411 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7114.45,061.65,048.30.680.52-0.10Brsh
412 Telephone and Data Systems IncTelecomSep 30 202539.244.540.34,785.84,502.40.88-0.20-0.01WkBr
413 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5181.928,938.228,845.23.320.590.01VrBl
414 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0864.319,887.519,856.42.340.850.07Blsh
415 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5175.311,649.911,588.61.080.860.02FrBl
416 Textron IncAerospace/DefenseSep 30 202584.587.883.214,898.115,045.60.960.520.01VrBl
417 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9107.913,278.613,227.41.400.990.39VrBl
418 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7185.510,938.710,429.91.370.710.01FrBl
419 The Gap IncApparel RetailOct 31 202522.925.827.110,286.65,208.10.880.630.02FrBl
420 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8188.138,273.238,119.50.970.880.04FrBl
421 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.8104.211,136.810,627.31.060.420.03FrBr
422 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.57,822.17,792.50.820.040.01WkBr
423 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9228.8134,574.3133,996.30.490.880.06FrBl
424 The Toro CompanyDiversified MachineryJul 31 202574.359.969.76,904.36,879.91.240.760.01FrBl
425 TJX CompaniesSpecialty RetailOct 31 2025140.190.7151.9171,061.9170,701.61.540.660.02FrBl
426 Tractor Supply CompanySpecialty RetailSep 30 202556.931.454.829,187.729,109.51.810.850.05VrBl
427 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7108.923,403.123,330.50.730.790.01VrBl
428 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3421.594,580.194,285.21.170.900.08VrBl
429 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,360.279,025.978,332.80.921.05-0.13VrBl
430 TransMedics GroupMedical DevicesSep 30 2025112.239.1146.35,961.85,762.22.870.780.01VrBl
431 Trimble IncTechnical InstrumentsSep 30 202581.783.681.419,573.419,471.80.980.71-0.01WkBr
432 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.53,206.71,203.9-0.46-1.23-0.01WkBr
433 Twilio IncInternet InformationSep 30 2025100.161.8129.720,647.920,497.61.620.20-0.02WkBr
434 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7469.620,535.120,330.31.700.730.00VrBl
435 Tyson FoodsFarm ProductsSep 30 202554.391.858.120,201.419,731.40.590.43-0.01WkBr
436 UDR IncREIT ResidentialSep 30 202537.313.336.412,997.311,964.12.810.12-0.03WkBr
437 UiPath IncSoftware InfrastructureJul 31 202511.80.913.97,524.16,528.613.51-2.53-0.03WkBr
438 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9538.824,307.723,954.01.260.860.05VrBl
439 United Rentals IncRental/LeasingSep 30 2025954.7859.3815.252,396.552,135.01.110.840.03VrBl
440 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7486.022,987.819,810.40.440.850.04FrBl
441 Unity Software IncSoftware ApplicationSep 30 202540.08.142.518,041.18,689.04.940.00-0.08WkBr
442 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9243.615,833.815,075.50.330.820.03FrBl
443 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.945.04,933.24,234.8-53.87-8.190.01WkBr
444 V.F. CorporationApparel ManufacturingSep 30 202514.43.217.56,894.86,867.34.51-0.170.06WkBr
445 Ventas IncREIT HealthcareSep 30 202570.012.280.636,798.936,658.75.74-1.28-0.01WkBr
446 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2101.225,365.724,318.00.970.900.05FrBl
447 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8252.023,586.323,341.11.731.09-0.15FrBl
448 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3179.770,141.168,808.83.560.790.08VrBl
449 Viatris IncPharmaceuticalsSep 30 20259.93.710.712,449.612,398.92.71-2.58-0.02WkBr
450 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.830,790.430,723.00.440.640.01WkBl
451 Visteon CorporationAuto PartsSep 30 2025119.9168.9103.32,880.72,840.70.710.670.01VrBl
452 Vontier CorporationTechnical InstrumentsSep 30 202542.053.936.35,347.75,334.30.780.840.04VrBl
453 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8297.239,503.239,400.11.690.640.03VrBl
454 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9948.645,629.140,639.11.520.690.01VrBl
455 Warner Music GroupEntertainmentSep 30 202534.120.128.227,852.226,362.81.700.960.02Blsh
456 Waste Management IncWaste ManagementSep 30 2025220.8236.4217.988,084.887,885.80.930.900.07VrBl
457 Waters CorporationDiagnosticsSep 30 2025299.8178.4403.424,052.723,906.21.680.780.04FrBl
458 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1346.413,134.913,019.21.310.680.03VrBl
459 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7112.136,490.036,423.90.97-0.03-0.02Brsh
460 Welltower IncREIT HealthcareSep 30 2025178.143.2208.2142,713.8142,424.04.13-0.32-0.01WkBr
461 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1277.320,156.120,038.62.620.580.02VrBl
462 Western Digital CorporationComputer StorageSep 30 2025120.195.4163.361,412.161,095.11.260.820.16VrBl
463 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.315,055.18,313.40.650.850.11VrBl
464 Western Union CompanyCredit ServicesSep 30 20258.024.88.82,905.12,882.00.320.890.18VrBl
465 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5208.635,703.834,165.30.630.800.00VrBl
466 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.966.88,568.52,235.22.67-1.68-0.08WkBr
467 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.216,035.915,985.41.830.03-0.02Brsh
468 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.560.974,456.574,216.02.580.580.03VrBl
469 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1180.022,190.421,873.52.430.790.08FrBl
470 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4321.032,100.031,855.41.390.690.02FrBl
471 Wolfspeed IncSemiconductorsSep 30 202528.6-99.020.33,167.43,145.8-0.29-0.93-0.02Brsh
472 World Kinect CorpOil/GasSep 30 202526.025.023.21,295.81,267.31.04-0.160.00VrBr
473 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.177.731,091.924,502.00.620.800.04VrBl
474 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3128.713,335.911,241.10.801.12-0.05FrBl
475 XPEL IncAuto PartsSep 30 202533.139.346.51,286.7999.90.840.740.02FrBl
476 Xylem Inc.MachineriesSep 30 2025147.5173.4140.734,337.632,234.10.850.730.00Brsh
477 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0252.813,094.213,063.81.310.680.00VrBl
478 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.34,059.53,707.6-6.52-2.02-0.01WkBr
479 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.297.519,387.019,360.20.410.730.00Brsh
480 Zions BancorporationRegional BanksSep 30 202556.669.353.27,831.515,479.30.820.320.05Brsh
481 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5128.256,809.456,743.41.130.910.10VrBl
482 Zoom Video CommunicationsTelecomOct 31 202587.270.285.026,227.322,869.21.240.570.04VrBl
483 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.93,144.32,364.70.780.65-0.02WkBr