icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 64% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.442.82,608.42,580.94.66-1.77-0.01FrBr
2 AECOMEngineering ServicesJun 30 202669.897.366.28,514.88,475.20.720.81-0.06Brsh
3 AeroVironment IncRoboticsApr 30 2026195.030.9144.27,076.95,297.96.31-1.90-0.03VrBr
4 AES CorpPower GenerationJun 30 202614.733.014.810,560.610,523.10.440.460.01WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5360.89,704.29,589.20.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.969.924,460.220,742.31.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5116.058,657.258,244.20.830.580.01Blsh
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5149.942,430.242,290.21.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2112.53,197.03,028.22.540.710.00WkBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.612,317.212,218.50.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5305.368,025.367,756.64.10-0.04-0.12VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3106.516,361.416,086.91.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.855.63,123.12,954.80.870.700.00WkBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3135.518,462.218,394.21.77-0.230.00FrBr
15 Alcoa IncAluminumJun 30 202652.158.050.913,425.913,360.10.900.510.02VrBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.051.69,726.19,610.3-0.72-2.39-0.01FrBr
17 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4112.9272,518.6192,467.80.170.37-0.02VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9155.011,099.610,454.41.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1151.813,056.512,980.80.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.835.56,660.22,711.712.000.11-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.067.917,720.317,689.32.83-0.07-0.01VrBr
22 Amcor plcPackagingJun 30 202643.4153.745.821,251.321,137.40.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.66,616.36,611.40.430.730.00Brsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.120.04,897.63,966.50.250.76-0.01FrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2106.129,556.729,408.92.68-0.170.02FrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8542.650,411.350,187.20.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0231.353,167.852,886.61.090.760.01WkBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.545.711,412.84,371.93.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8163.2210,404.3209,085.11.110.920.07VrBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.616,565.016,515.10.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.510,725.57,497.91.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.739.812,366.711,221.30.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.058.58,101.57,979.00.900.810.05WkBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4326.370,024.067,695.00.410.940.06Blsh
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.744.315,682.215,612.60.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8131.780,330.956,077.70.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.524.36,684.55,326.1-0.72-1.20-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1103.48,433.37,936.7-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.844.99,512.79,456.40.540.640.01Blsh
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.398.634,395.233,363.00.230.830.03Blsh
41 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2189.3241,287.6183,750.82.490.830.05WkBl
42 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3206.010,683.610,621.40.630.590.01VrBl
43 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1262.067,775.567,141.00.460.820.00WkBl
44 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0280.813,991.713,885.90.320.850.03WkBl
45 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.955.816,687.612,352.2-1.98-1.22-0.01VrBr
46 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8187.048.748.10.010.43-0.01Brsh
47 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.62,965.849,980.249,777.81.551.09-0.19WkBl
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9173.113,274.513,125.10.660.880.06WkBl
49 Avnet IncElectronics WholesalersJun 30 202688.8136.289.47,456.57,363.70.65-0.36-0.01Brsh
50 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8110.13,427.53,373.94.430.20-0.01VrBr
51 AXT IncSemiconductorsJun 30 202672.1-1.656.13,346.52,810.2-43.91-10.76-0.01VrBr
52 B and G FoodsPackaged FoodsJun 30 20264.023.13.5283.3274.60.170.79-0.02WkBr
53 Ball CorporationPackagingJun 30 202662.4132.362.816,776.616,636.50.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailJul 31 202620.132.418.63,759.23,241.10.621.16-0.08WkBl
55 Baxter International IncHealthcare equipmentJun 30 202621.323.025.513,198.613,164.20.930.48-0.01VrBr
56 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6187.151,487.651,375.30.510.700.00VrBr
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.170.52,561.32,477.83.180.01-0.01FrBr
58 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2358.741,530.626,110.16.030.050.03VrBr
59 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0752,091.01,080,003.0831,278.10.560.610.02WkBl
60 Biogen IncBiotechnologyJun 30 2026216.1389.4216.032,125.232,026.90.550.67-0.02VrBr
61 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.264.812,588.512,494.70.700.60-0.01VrBr
62 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1381.010,215.18,802.32.41-1.190.03VrBr
63 BioTechne CorporationBiotechnologyJun 30 202670.728.772.211,332.911,227.92.460.530.00WkBl
64 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.191.511,685.511,582.00.840.830.04Blsh
65 Blackstone IncAsset ManagementJun 30 2026117.7107.3136.7107,091.6106,774.51.100.730.08WkBl
66 Block IncPaymentsJun 30 202676.068.677.947,417.046,958.01.110.47-0.03VrBr
67 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6213.669,073.264,717.235.350.410.03WkBr
68 Bloomin Brands IncRestaurantsJun 30 20269.19.89.7839.8743.60.930.490.00VrBr
69 BorgWarner IncAuto PartsJun 30 202666.456.063.513,171.813,089.11.190.500.02WkBl
70 Boston Properties IncREIT OfficeJun 30 202666.340.167.110,704.710,677.71.65-0.21-0.02VrBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.048.171,394.071,192.00.380.840.02WkBl
72 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3180.420,853.120,719.90.340.940.11WkBl
73 Brown and Brown IncInsurance BrokersJun 30 202664.2270.572.124,425.020,376.30.240.860.01WkBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.726.412,107.413,568.90.880.70-0.01VrBr
75 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.262.86,825.96,690.60.770.68-0.03VrBr
76 Bunge GlobalFarm ProductsJun 30 2026106.765.9121.023,723.823,509.41.62-0.340.02WkBr
77 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1161.514,862.914,803.32.210.840.01VrBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.31,512.01,272.2-0.65-1.33-0.02Brsh
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,052.75,781.1-0.86-1.520.00VrBr
80 Camden Property TrustREIT ResidentialJun 30 2026114.541.0106.010,846.410,713.22.790.08-0.02FrBr
81 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2239.456,726.056,494.50.931.05-0.12VrBl
82 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6334.913,661.913,494.01.000.890.11WkBl
83 Carlyle Group IncAsset ManagementJun 30 202642.134.746.517,094.112,107.81.210.43-0.03VrBr
84 CarMax IncRetailMay 31 202644.627.061.08,671.08,632.51.65-0.59-0.02VrBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.471.757.348,067.147,998.31.020.780.00WkBl
86 Carvana CoSpecialty RetailJun 30 202665.835.472.253,410.348,771.11.860.800.04WkBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7766.928,521.928,339.62.380.690.01Blsh
88 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6144.542,902.841,500.10.890.80-0.01VrBr
89 CDW CorpSpecialty RetailJun 30 2026140.6220.8150.319,148.218,106.40.640.910.06FrBl
90 Celanese CorporationChemicalsJun 30 202646.013.144.14,863.14,843.53.52-2.190.01VrBr
91 Celestica IncComputer SystemsJun 30 2026364.8115.1292.633,999.033,782.53.170.810.11WkBl
92 Celsius HoldingsBeveragesJun 30 202629.327.030.77,893.05,600.71.090.700.01WkBl
93 Cencora IncMedical DistributionJun 30 2026283.0677.0331.064,189.647,628.10.420.980.22VrBl
94 Cenovus Energy IncOil/GasJun 30 202624.849.533.161,992.743,584.60.500.630.06VrBl
95 Centene CorporationHealth InsuranceJun 30 202664.2-14.765.232,460.932,238.5-4.35-4.080.02WkBr
96 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.526,287.026,237.32.83-0.130.00Brsh
97 Century Aluminum CompanyAluminumJun 30 202646.056.746.84,902.52,722.20.810.740.09VrBl
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9135.620,868.820,782.50.180.900.08VrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6282.313,689.513,529.22.320.40-0.03VrBr
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3294.161,620.259,240.40.790.820.31VrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.137.548,405.248,034.51.690.920.11FrBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1338.7133,124.8132,220.10.530.680.02Blsh
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.999.423,684.223,625.30.780.850.03WkBl
104 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9360.352,721.351,867.112.310.540.05WkBl
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7170.426,563.724,603.10.350.800.06Blsh
106 Circle Internet GroupFinancial DataJun 30 202662.615.689.524,037.616,748.64.020.16-0.02Brsh
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.12,968.82,867.0-0.41-1.08-0.01VrBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.761.543.04,416.03,667.10.910.960.26WkBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3285.5101,165.9100,215.0-29.44-1.55-0.04VrBr
110 CME Group IncBrokerageJun 30 2026220.8314.5286.5103,761.6103,347.50.700.770.03VrBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.668.020,426.520,331.76.08-1.69-0.01VrBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.49.0435.5374.7-0.53-0.970.01VrBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.660.110,212.910,187.52.730.640.02WkBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.063.429,539.729,476.80.280.780.02FrBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4272.055,004.544,598.13.930.45-0.02VrBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6176.846,576.540,675.51.670.43-0.07VrBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,554.454,797.853,958.22.930.870.10Blsh
118 CONSOL Energy IncThermal CoalJun 30 202680.0-39.7101.25,109.44,271.6-2.01-2.850.01Brsh
119 Constellation BrandsBeveragesMay 31 2026138.8228.5130.622,521.520,203.10.610.780.05Blsh
120 Cooper Companies IncMedical DevicesApr 30 202662.979.569.313,509.613,429.80.790.47-0.03VrBr
121 Corpay IncPaymentsJun 30 2026333.3634.0404.826,849.026,017.00.530.910.03Blsh
122 Corteva IncAgricultural InputsJun 30 202684.7106.087.758,919.558,858.80.800.640.03VrBl
123 CoStar Group IncBusiness ServicesJun 30 202628.336.332.012,932.712,795.40.780.46-0.02VrBr
124 Crane CompanyMachineriesJun 30 2026223.1145.1200.011,740.611,624.51.540.740.03WkBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6206.640,164.332,516.03.860.74-0.01VrBr
126 CRH plcBuilding MaterialsJun 30 2026107.0162.291.260,994.660,894.40.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6176.9115.35,782.95,574.90.680.840.13WkBl
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.875.832,914.632,717.44.521.45-0.04FrBl
129 Cummins IncMachineriesJun 30 2026713.2352.2551.276,389.475,994.62.020.720.04WkBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2578.021,455.021,353.42.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6141.440,771.140,502.01.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.655.567.710,901.810,762.50.980.450.08WkBr
133 DaVita IncHealthcare servicesJun 30 2026222.5483.6176.112,131.611,988.60.460.970.27Blsh
134 Deckers Outdoor CorporationFootwearJun 30 202699.382.484.611,719.311,594.51.210.800.02WkBl
135 Dell TechnologiesComputer SystemsJul 31 2026405.4290.3425.0277,100.0255,953.91.401.01-2.22WkBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.810.82,157.42,143.3-0.67-1.430.00VrBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.649.146,107.045,768.10.830.100.03WkBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6133.011,982.911,538.60.900.710.01WkBl
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9183.366,259.866,135.31.240.44-0.01VrBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2108.913,783.69,205.55.040.76-0.05VrBr
141 Docusign IncSoftware ApplicationApr 30 202646.039.564.612,700.512,514.41.160.770.01FrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.45,806.25,709.80.680.64-0.01VrBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5131.129,037.128,878.20.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7131.725,143.424,800.814.54-1.050.08WkBr
145 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1340.411,340.511,274.30.941.38-0.04WkBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,109.41,771.10.800.49-0.01Brsh
147 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3189.925,745.625,622.51.050.730.01WkBl
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.413.71,259.7828.90.360.60-0.01VrBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.334.37,770.27,394.41.011.35-0.04WkBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1136.128,300.528,090.81.440.450.01FrBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1158.87,943.47,503.80.970.76-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6132.118,125.518,095.80.800.40-0.01VrBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.616.56,133.75,989.2-2.50-1.30-0.01VrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.711.21,855.61,833.20.210.520.01FrBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4287.38,723.57,055.90.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.452.915,527.311,755.61.140.78-0.01Brsh
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.170.18,087.18,034.20.570.540.01WkBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9390.7152,181.5151,607.81.420.830.00VrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9105.047,975.947,822.81.360.880.08VrBl
160 Ecolab IncCosmeticsJun 30 2026278.6215.4280.379,282.770,196.91.290.830.02WkBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.990.752,411.451,935.01.210.730.00Brsh
162 Elastic NVSoftware ApplicationJul 31 202665.841.592.49,667.78,340.31.590.70-0.03Brsh
163 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7403.087,822.487,667.80.360.810.01VrBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5105.56,303.66,047.90.850.780.02FrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2735.333,123.832,666.51.150.870.07Blsh
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.921.474,179.663,694.50.370.720.03FrBl
167 Enphase Energy IncSolarJun 30 202649.215.335.54,719.34,597.93.210.420.01VrBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2129.519,892.719,769.32.420.63-0.03VrBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1107.049,904.447,911.222.69-6.950.01WkBr
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.239.385,826.856,363.30.560.730.03VrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8116.36,081.55,892.90.410.650.00FrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.855.634,774.332,476.20.740.36-0.01WkBr
173 Equifax IncBusiness ServicesJun 30 2026158.7235.7186.222,195.022,102.60.670.840.01WkBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,027.6101,871.2101,508.52.960.59-0.01VrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1256.113,393.27,294.30.760.850.06Blsh
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.111,678.911,639.61.58-0.020.01Brsh
177 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4279.017,984.817,853.12.530.280.01VrBr
178 Etsy IncInternet RetailJun 30 202675.325.181.89,806.89,730.73.001.46-0.06Blsh
179 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1378.615,251.815,037.80.470.490.02WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.081.519,279.519,194.12.54-0.280.00FrBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.670.526,578.426,487.3-6.84-5.20-0.02FrBr
182 ExlService Holdings IncIT ServicesJun 30 202625.947.737.45,719.05,497.60.540.880.05WkBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.9100.023,830.922,197.60.310.720.01VrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6304.237,652.437,445.10.710.940.29WkBl
185 Exponent IncBusiness ServicesJun 30 202658.821.870.33,443.83,397.52.700.730.07WkBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5140.130,874.530,380.41.350.440.02VrBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9395.722,822.821,193.01.390.780.03FrBl
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9402.114,575.814,489.52.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1305.411,288.211,275.20.520.880.04FrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,103.725,056.924,482.11.091.16-0.06WkBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7117.010,086.09,983.30.900.70-0.01FrBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0218.942,468.542,378.11.280.830.07WkBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.440.821,109.121,046.20.190.850.00Blsh
194 First Solar IncSolarJun 30 2026236.0282.0199.721,508.720,373.20.840.660.01WkBl
195 Fiserv IncIT ServicesJun 30 202649.1265.751.727,689.827,513.20.180.810.00WkBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.656.37,931.37,813.11.260.530.02VrBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.611.91,488.61,482.3-0.10-1.11-0.01WkBr
198 FormFactor IncSemiconductorsJun 30 2026159.924.295.47,589.57,519.36.600.420.01VrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.497.024,241.823,662.50.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.156.817,471.717,005.70.860.720.00VrBr
201 Fox Corp Class AEntertainmentJun 30 202652.2130.065.928,943.328,943.30.400.790.03WkBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.059.025,501.025,501.00.350.800.04WkBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.833.117,079.69,752.80.550.58-0.01VrBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.772.5104,574.2104,090.91.930.320.01VrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3151.44,821.34,745.90.680.810.03Blsh
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8275.253,237.435,332.61.140.780.04WkBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4189.912,645.712,240.20.431.01-1.44WkBl
208 GATX CorpRental/LeasingJun 30 2026177.2374.6173.56,195.46,162.60.470.730.00WkBl
209 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6898.5242,603.1242,219.83.630.850.00FrBr
210 Gen Digital IncCybersecurityJun 30 202624.989.530.018,102.116,492.10.280.950.04FrBl
211 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7181.410,783.010,617.42.580.570.01WkBl
212 General Mills IncProcessed FoodsMay 31 202633.887.741.122,061.221,993.90.390.84-0.24Brsh
213 GitLab IncSoftware ApplicationJul 31 202634.5-3.645.17,606.86,692.0-9.50-2.58-0.03Brsh
214 Global Payments IncPaymentsJun 30 202672.6323.990.123,363.423,142.10.220.72-0.02VrBr
215 GlobalFoundries IncSemiconductorsJun 30 202682.422.143.924,425.13,231.03.720.04-0.02VrBr
216 Globe Life IncInsurance LifeJun 30 2026178.7357.8172.313,749.713,073.50.500.760.01WkBl
217 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1100.613,171.513,093.30.391.0029.89VrBl
218 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.514,422.38,908.61.330.39-0.01VrBr
219 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8201.117,282.816,305.33.760.58-0.02Brsh
220 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1137.138,752.938,594.80.300.840.03WkBl
221 Hasbro IncLeisureJun 30 202682.633.993.213,346.212,566.92.430.850.16WkBl
222 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8413.692,157.268,455.20.991.04-0.55WkBl
223 Healthpeak IncREIT HealthcareJun 30 202621.418.820.814,363.414,271.11.140.390.00FrBr
224 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0325.245,885.835,351.71.620.80-0.01VrBr
225 Henry Schein IncMedical DistributionJun 30 202683.5151.888.510,125.89,998.60.550.730.00VrBr
226 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6312.071,445.770,209.11.281.11-0.07WkBl
227 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.528.46,590.95,565.94.100.83-0.39VrBr
228 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.521.615,016.014,836.40.900.640.01WkBl
229 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4254.9102,465.892,728.52.250.880.06Blsh
230 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7443.323,539.823,456.01.100.840.01WkBl
231 HubSpot IncSoftware ApplicationJun 30 2026182.556.7251.112,709.912,106.13.220.420.00Brsh
232 HumanaHealth InsuranceJun 30 2026397.2619.0394.947,738.247,620.90.640.740.02VrBl
233 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9292.411,550.611,305.00.660.680.02Blsh
234 IAC IncInternet InformationJun 30 202646.292.038.52,925.32,724.00.500.270.08FrBr
235 IDEX CorporationMachineriesJun 30 2026227.0221.8222.916,536.216,492.41.020.760.01WkBl
236 IDT CorporationTelecomApr 30 202650.2100.368.41,702.9732.60.510.840.04VrBl
237 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0269.977,455.670,658.91.330.950.22WkBl
238 Illumina IncBiotechnologyJun 30 2026175.853.7207.131,690.931,626.23.280.650.03WkBl
239 Incyte CorpBiotechnologyJun 30 2026113.4167.4125.026,029.121,602.90.680.820.07Blsh
240 Ingersoll Rand IncMachineriesJun 30 202682.087.074.629,261.929,195.20.940.700.00VrBr
241 InMode LtdMedical DevicesJun 30 202614.619.015.0892.5741.70.770.440.00WkBr
242 Innodata IncIT ServicesJun 30 202675.622.454.61,899.91,815.33.370.800.04WkBl
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9148.410,298.010,231.71.140.850.04FrBl
244 Interactive Brokers Group IncBrokerageJun 30 202687.069.490.440,683.539,298.41.250.290.06VrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9159.690,333.689,816.80.500.790.01WkBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.585.822,045.519,833.60.900.38-0.02VrBr
247 International PaperPackagingJun 30 202638.1-68.536.519,305.619,219.5-0.56-1.400.00VrBr
248 Invesco LtdAsset ManagementJun 30 202626.462.932.014,536.39,906.80.420.530.00VrBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.229.117,259.517,196.62.13-0.080.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.237.813,890.211,966.1-1.40-1.24-0.05VrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.275.23,227.12,178.13.76-0.59-0.03Brsh
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3258.443,557.843,208.10.550.89-0.01VrBr
253 IREN LimitedFinancial DataJun 30 202645.7-44.136.813,330.112,194.1-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8114.234,248.833,923.84.391.14-0.18WkBl
255 Jabil IncElectronic ComponentsMay 31 2026364.678.5299.131,858.430,767.64.640.840.09WkBl
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0168.112,110.412,029.80.690.840.03Blsh
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1146.317,414.217,242.31.150.750.01WkBl
258 Jefferies Financial GroupCapital MarketsMay 31 202652.792.652.011,576.79,219.70.570.490.06VrBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.64.51,647.21,641.0-0.10-1.07-0.01VrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8139.385,360.385,040.11.380.790.02Blsh
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.818.836,056.329,157.50.660.810.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1319.355,233.754,994.11.910.770.03FrBl
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.116,215.415,837.4-56.75-35.71-0.01WkBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.032.171,422.562,434.80.840.610.01FrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.4106.4100,619.474,734.01.040.07-0.01VrBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.520.66,127.03,903.30.030.99-0.04WkBr
267 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.33,010.72,938.63.360.27-0.01WkBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.149.39,379.59,243.23.11-0.12-0.03VrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.13,067.53,023.30.230.900.11FrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9263.649,611.349,378.20.610.780.02WkBl
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8327.626,864.026,793.10.490.820.01WkBl
272 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.852.67,258.87,223.50.880.730.03WkBl
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3111.715,637.915,392.416.440.40-0.02VrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7139.217,675.917,556.00.330.870.05WkBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.251.33,952.43,463.9-2.30-1.23-0.01VrBr
276 LendingTreeConglomeratesJun 30 202644.3209.027.4384.7315.30.210.89-0.01VrBr
277 Lennar CorporationResidential ConstructionMay 31 202689.8166.282.820,075.719,406.60.540.46-0.01VrBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8377.313,128.311,812.01.580.900.15WkBl
279 Liberty EnergyOil Field ServicesJun 30 202626.213.820.13,370.03,255.31.900.15-0.01WkBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9268.714,804.814,147.31.640.830.07WkBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.442.88,395.78,301.40.110.820.07Blsh
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4408.910,476.310,302.52.580.420.00VrBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7177.243,243.228,874.74.290.830.10WkBl
284 LKQ CorporationAuto PartsJun 30 202626.369.124.76,293.66,252.70.380.630.00VrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2108.722,339.918,345.20.460.600.01Blsh
286 Lucid Group IncAutomobilesJun 30 20266.7-590.94.61,738.5615.5-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5118.013,626.913,041.10.630.810.00VrBr
288 Lumen Technologies IncTelecomJun 30 20267.7-15.86.46,406.26,315.0-0.49-0.91-0.01WkBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.265.221,049.916,644.62.60-0.630.02WkBr
290 Macy's IncRetailApr 30 202619.631.821.95,980.35,955.00.610.44-0.03VrBr
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0216.212,867.712,720.72.680.950.29FrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.910.23,903.43,873.4-0.56-1.19-0.03VrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.75,732.15,618.10.440.860.04VrBl
294 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0187.690,788.790,451.80.420.920.06WkBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1504.930,396.226,566.91.000.670.00VrBr
296 Masco CorporationBuilding MaterialsJun 30 202681.461.070.313,962.213,905.81.331.01-2.42WkBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.359.27,351.36,891.60.670.320.05WkBr
298 Match GroupInternet InformationJun 30 202638.151.741.910,383.510,329.00.741.02-0.60VrBl
299 McCormick n Company IncProcessed FoodsMay 31 202647.4230.154.314,606.815,414.80.210.880.00Blsh
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1906.8108,087.0105,500.80.501.02-0.25VrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,376.027,748.027,327.71.931.0015.56WkBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7129.415,024.414,915.34.12-0.430.00FrBr
303 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8232.036,323.436,117.50.420.690.03WkBl
304 Moderna IncBiotechnologyJun 30 202670.018.9154.361,090.955,232.23.710.10-0.11WkBr
305 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8125.07,614.96,365.50.680.210.00VrBr
306 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4203.110,417.010,317.70.560.800.00WkBr
307 Monday dot comSoftware ApplicationJun 30 202672.438.296.54,289.13,267.61.900.64-0.04Brsh
308 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6434.235,603.334,260.624.84-1.68-0.02Brsh
309 Moodys CorporationFinancial DataJun 30 2026452.9421.6494.787,019.586,763.91.070.960.22WkBl
310 Morningstar IncFinancial DataJun 30 2026156.0384.3209.97,995.73,996.20.410.930.07WkBl
311 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3491.282,135.381,801.11.010.960.16VrBl
312 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.253.79,577.37,759.9-4.99-1.98-0.01VrBr
313 MPLX LPOil/GasJun 30 202656.3118.659.159,976.421,610.70.480.880.06FrBl
314 MSCI IncFinancial DataJun 30 2026560.0492.1563.141,161.939,889.61.141.07-0.12WkBl
315 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.217.5914.5594.6-2.08-2.16-0.02VrBr
316 Nasdaq IncCapital MarketsJun 30 202678.8165.597.555,383.238,293.60.480.870.01WkBl
317 NetApp IncComputer SystemsApr 30 2026110.8132.6183.236,448.836,282.30.850.950.23WkBl
318 NetEase IncMultimediaJun 30 2026128.11,082.9120.177,364.441,045.20.120.750.02WkBl
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1156.816,334.416,120.40.750.830.02VrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.45.92,554.22,540.20.540.500.01VrBr
321 Newmont Mining CorpMiningJun 30 202693.4213.0122.6130,846.2130,628.90.440.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.430.617,103.814,608.40.550.640.00Brsh
323 News Corp Class BMediaJun 30 202628.147.134.219,114.010,379.90.600.650.00VrBr
324 NiSource IncGas DistributionJun 30 202647.614.941.019,710.019,613.43.19-0.66-0.02FrBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7314.417,614.915,760.11.160.770.02WkBl
326 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4182.733,775.733,374.70.830.630.03WkBl
327 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3532.975,886.475,716.50.480.880.04WkBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.47,158.57,080.62.310.390.03VrBr
329 NOV IncOil Field EquipmentJun 30 202618.624.821.47,775.07,289.60.750.30-0.01WkBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.315.92,890.22,824.5-2.46-3.19-0.02Brsh
331 NRG Energy IncPower GenerationJun 30 2026146.1161.3109.522,997.122,139.60.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.6222.1213.8-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.166.719,522.619,371.20.970.960.01WkBl
334 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,275.818,024.217,500.91.260.780.05WkBl
335 Oklo IncNuclear powerJun 30 202652.30.338.56,789.94,797.8155.93-54.35-0.05VrBr
336 Okta IncSoftware InfrastructureJul 31 2026141.984.7166.429,759.029,500.01.680.54-0.01Brsh
337 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.486.117,639.817,449.90.180.870.04WkBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.272.729,379.729,041.53.600.32-0.02VrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.03,458.82,813.20.860.67-0.09VrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.595.760,476.160,042.80.380.840.02FrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.123.85,945.15,776.6-0.05-1.040.00VrBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,721.43,717.50.210.940.05FrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.429.89,946.38,145.90.940.800.15WkBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8147.79,207.88,116.90.930.560.03WkBl
345 Otis Worldwide CorporationMachineriesJun 30 202671.673.270.627,279.827,253.60.981.20-0.07WkBl
346 Ouster IncRoboticsJun 30 202662.5-10.933.32,194.82,126.1-5.76-1.52-0.02VrBr
347 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.314.132,127.128,455.52.02-0.88-0.01FrBr
348 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0229.120,391.719,939.00.960.730.01WkBl
349 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.611,816.02,607.1-2.84-4.30-0.01VrBr
350 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8952.1121,677.1120,120.11.440.810.04WkBl
351 Patria InvestmentsAsset ManagementJun 30 202611.019.411.31,795.21,770.20.560.790.00VrBr
352 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9238.010,921.98,862.00.610.940.14FrBl
353 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0156.08,545.26,529.90.710.850.03FrBl
354 Pentair plcMachineriesJun 30 202676.797.060.59,829.29,789.20.790.760.01WkBl
355 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.297.712,158.112,133.6-4.82-3.560.00FrBr
356 Pinterest IncInternet InformationJun 30 202621.020.621.312,742.112,670.41.020.77-0.04VrBr
357 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.019.36,654.85,641.0-4.13-1.14-0.02VrBr
358 Pool CorporationLeisureJun 30 2026214.9243.5182.86,630.56,423.00.880.860.11WkBl
359 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9109.724,561.824,511.00.860.730.02WkBl
360 PPL CorporationElectric UtilitiesJun 30 202636.455.734.526,100.426,075.90.650.490.00FrBr
361 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5109.423,917.023,787.00.700.620.01WkBl
362 Progyny IncHealthcare servicesJun 30 202628.821.525.72,107.71,789.31.340.740.04Blsh
363 Prologis IncREIT IndustrialJun 30 2026135.560.4139.7133,797.2132,730.22.24-0.03-0.01VrBr
364 PTC IncSoftware ApplicationJun 30 2026113.6220.8152.817,569.816,463.80.510.860.00WkBl
365 Public StorageREIT IndustrialJun 30 2026318.3196.2302.953,458.446,503.11.620.610.01WkBl
366 PubMatic IncSoftware ApplicationJun 30 202613.11.916.3750.1725.56.81-1.69-0.02VrBr
367 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7123.123,869.123,704.01.060.480.01VrBr
368 Qorvo IncSemiconductorsJun 30 202693.377.696.48,614.37,976.51.200.50-0.01WkBr
369 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8177.06,257.86,088.71.230.860.07WkBl
370 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1611.493,199.792,020.82.420.780.01Blsh
371 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.27.91,775.31,584.6-2.32-2.70-0.02VrBr
372 QuantumScape CorporationAuto PartsJun 30 20267.60.45.53,358.92,611.417.40-2.93-0.10VrBr
373 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3236.226,456.626,249.90.390.870.02WkBl
374 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2340.820,892.320,192.61.460.840.05WkBl
375 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5173.534,214.230,818.40.620.680.04WkBl
376 Realty Income CorporationREIT RetailJun 30 202662.011.761.457,350.957,255.75.32-2.85-0.01FrBr
377 Reddit IncInternet InformationJun 30 2026173.655.6144.629,221.622,881.93.120.710.04WkBl
378 Regency Centers CorpREIT RetailJun 30 202679.7103.476.113,945.713,782.50.770.61-0.01WkBr
379 Reliance Steel n AluminumSteelJun 30 2026373.6381.6390.120,158.219,961.80.980.620.02VrBl
380 Republic Services IncWaste ManagementJun 30 2026213.1272.7223.368,684.044,717.40.780.860.03VrBl
381 ResMed IncMedical DevicesJun 30 2026194.9289.8231.434,019.233,691.50.670.850.04WkBl
382 Revvity IncDiagnosticsJun 30 2026111.3185.4126.614,145.913,270.40.600.65-0.02Brsh
383 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.18,294.516,549.9-0.92-1.99-0.02FrBr
384 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.04,994.94,923.7-2.67-1.22-0.01VrBr
385 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.517.86,185.55,686.9-2.03-1.47-0.02VrBr
386 Rivian Automotive IncAutomobilesJun 30 202617.4-42.415.519,987.111,692.2-0.41-1.09-0.01VrBr
387 Robert Half InternationalBusiness ServicesJun 30 202630.721.843.64,368.44,244.51.410.400.00VrBr
388 Robinhood MarketsBrokerageJun 30 2026100.324.4103.594,504.673,753.04.100.570.02WkBl
389 Roblox CorporationMultimediaJun 30 202654.4-31.640.729,150.923,691.7-1.72-1.010.00Brsh
390 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8417.547,013.946,888.52.490.840.07WkBl
391 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2123.02,263.02,247.02.59-0.04-0.01VrBr
392 Roku IncEntertainmentJun 30 2026138.125.7155.523,624.223,520.45.370.280.02VrBr
393 Rollins IncPestControl ServicesJun 30 202641.736.236.217,421.88,561.21.150.920.07Blsh
394 Root IncPnC InsuranceJun 30 202655.998.255.1936.7852.30.570.740.03WkBl
395 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.9203.5201,790.5201,766.60.130.910.11WkBl
396 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7265.771,739.065,652.71.460.820.05WkBl
397 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2101.912,991.411,419.41.010.750.04WkBl
398 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.021.32,248.82,120.9-0.45-1.36-0.01WkBr
399 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2188.820,049.419,807.90.451.11-0.10FrBl
400 Sea LimitedInternet RetailJun 30 202695.848.7112.773,724.042,490.71.970.590.00VrBr
401 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.920.66,999.86,590.6-1.48-1.33-0.01VrBr
402 Shift4 PaymentsPaymentsJun 30 202648.6181.441.13,271.73,206.10.270.81-0.03VrBr
403 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2237.47,927.57,880.41.110.900.12WkBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.227.69,446.01,642.40.370.57-0.01VrBr
405 Skyworks SolutionsSemiconductorsJun 30 202667.865.367.410,165.410,119.11.040.42-0.02WkBr
406 Smurfit Westrock PlcPackagingJun 30 202646.310.945.423,783.923,592.74.25-2.17-0.02VrBr
407 Snap Inc.Internet InformationJun 30 20264.4-2.05.48,963.86,600.4-2.21-1.57-0.01VrBr
408 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9381.220,051.119,672.31.110.680.02WkBl
409 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7319.8110,456.090,497.7-2.08-1.09-0.01VrBr
410 SoFi Technologies IncCredit ServicesJun 30 202617.911.617.123,051.421,293.21.550.29-0.02VrBr
411 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.51,998.31,978.5-1.99-1.23-0.01WkBr
412 Solventum CorporationHealthcare servicesJun 30 202677.2165.591.015,861.712,689.70.470.83-0.01Brsh
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.92,933.02,823.3-1.43-1.22-0.01VrBr
414 Southern Copper CorpMiningJun 30 2026174.3144.9201.6167,154.818,413.81.200.890.09WkBl
415 Spotify Technology SAInternet InformationJun 30 2026459.1232.6544.2113,650.382,724.01.970.800.04VrBl
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.894.514,402.314,354.20.610.620.01WkBl
417 Steel Dynamics IncSteelJun 30 2026229.5141.5234.133,801.931,803.31.620.540.03VrBl
418 STERIS PlcMedical DevicesJun 30 2026210.6261.6229.722,482.722,408.30.800.720.01WkBl
419 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8317.4122,516.4108,855.80.980.810.02WkBl
420 Suncor Energy IncOil/GasJun 30 202653.7142.069.081,339.281,256.40.380.710.06VrBl
421 Super Micro Computer IncComputer SystemsJun 30 202629.389.736.725,880.621,985.50.330.700.02WkBl
422 Symbotic IncRoboticsJun 30 202645.05.338.25,092.92,252.28.53-0.610.00VrBr
423 Synchrony FinancialCredit ServicesJun 30 202676.1319.076.625,598.725,434.90.240.830.02WkBl
424 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3109.023,341.422,840.00.600.700.03WkBl
425 Tapestry IncSpecialty RetailJun 30 2026146.483.9122.125,295.225,034.21.740.960.32WkBl
426 Targa Resources CorpOil/GasJun 30 2026268.1182.4296.163,652.962,477.41.470.900.05VrBl
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.165,791.965,732.10.890.490.01WkBr
428 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6208.060,944.060,817.20.860.800.02VrBl
429 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0610.528,632.926,781.50.870.700.00WkBl
430 Teleflex IncHealthcare equipmentJun 30 2026126.849.5140.56,133.46,117.32.56-0.34-0.01Brsh
431 Telephone and Data Systems IncTelecomJun 30 202637.055.333.63,909.73,678.10.67-0.010.04VrBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.414.77,116.05,501.1-0.52-1.01-0.02VrBr
433 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4369.925,538.025,498.02.320.870.07WkBl
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2191.612,628.312,561.91.240.720.02WkBl
435 Textron IncAerospace/DefenseJun 30 202691.797.279.713,949.714,087.80.940.530.01WkBl
436 The Clorox CompanyConsumer ProductsJun 30 202695.4183.395.011,568.211,523.70.520.990.46WkBl
437 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4173.210,302.59,823.20.920.760.00Blsh
438 The Gap IncApparel RetailJul 31 202620.150.722.08,162.04,132.40.400.790.06FrBl
439 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2176.035,952.335,808.00.990.870.08WkBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8131.414,075.113,431.11.000.550.04VrBl
441 The Mosaic CompanyAgricultural InputsJun 30 202621.214.424.87,877.67,847.71.47-1.54-0.04WkBr
442 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5220.5128,861.5128,308.10.240.940.08VrBl
443 The Toro CompanyDiversified MachineryApr 30 202695.297.698.09,511.99,478.40.990.850.09Blsh
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.86,475.96,414.91.110.66-0.01WkBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.399.6133.3148,862.6148,549.01.580.670.02WkBl
446 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4182.335,237.128,378.30.950.920.06WkBl
447 Tractor Supply CompanySpecialty RetailJun 30 202631.640.434.718,209.418,160.60.780.880.07WkBl
448 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1106.722,707.422,636.90.570.800.01WkBl
449 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1440.298,197.597,891.21.550.880.08WkBl
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,155.866,918.566,331.60.971.15-0.05WkBl
451 TransMedics GroupMedical DevicesJun 30 202666.470.482.23,347.93,235.80.940.82-0.03VrBr
452 Trimble IncTechnical InstrumentsJun 30 202651.259.058.913,733.013,661.70.870.63-0.09VrBr
453 Trip dot com GroupTravel ServicesMar 31 202649.81,529.943.829,884.829,812.40.030.840.00VrBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.59.12,512.2943.1-0.07-1.030.00VrBr
455 Twilio IncInternet InformationJun 30 2026206.3144.4228.736,517.336,251.41.430.61-0.02Brsh
456 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1376.415,754.715,597.70.810.800.00VrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.255.119,271.018,822.70.550.500.00VrBr
458 UDR IncREIT ResidentialJun 30 202639.910.436.911,997.011,043.33.830.120.00VrBr
459 UiPath IncSoftware InfrastructureApr 30 202610.36.518.19,574.68,307.81.580.45-0.02Brsh
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2545.723,743.323,397.81.170.860.07VrBl
461 United Rentals IncRental/LeasingJun 30 20261,132.9705.9990.262,973.562,659.31.600.790.03WkBl
462 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0512.723,481.720,236.00.780.800.04Blsh
463 Unity Software IncSoftware ApplicationJun 30 202628.67.340.917,918.88,630.23.94-0.04-0.05VrBr
464 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7170.810,427.79,928.30.220.810.02Blsh
465 Upstart Holdings IncCredit ServicesJun 30 202635.45.427.42,777.72,384.56.50-0.440.00VrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.917.33,391.24,947.2-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.15,132.75,112.32.170.42-0.12VrBr
468 Veeva Systems IncIT ServicesJul 31 2026203.8165.4279.246,088.942,287.01.230.730.02FrBl
469 Ventas IncREIT HealthcareJun 30 202688.812.892.145,324.445,151.76.95-1.41-0.01FrBr
470 Veralto CorporationIndustrial ServicesJun 30 202688.795.997.123,854.922,869.60.920.860.05WkBl
471 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6288.426,270.525,997.41.291.13-0.10VrBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3194.425,430.825,175.20.831.04-0.18VrBl
473 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4256.0100,531.498,622.05.200.810.05WkBl
474 Viatris IncPharmaceuticalsJun 30 202615.910.916.619,345.719,266.91.46-0.13-0.03WkBr
475 VICI Properties IncREIT Hotel MotelJun 30 202626.666.425.527,844.627,783.70.400.590.00WkBl
476 Vishay Precision GroupRoboticsJun 30 2026149.920.160.5804.6654.67.48-0.25-0.04VrBr
477 Visteon CorporationAuto PartsJun 30 202699.2172.2100.82,750.72,712.60.580.640.00WkBl
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.465.325,059.623,808.92.58-0.08-0.01FrBr
479 Vontier CorporationTechnical InstrumentsJun 30 202629.054.831.84,451.24,440.10.530.84-0.02VrBr
480 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1259.733,967.533,878.81.720.620.01WkBl
481 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,309.261,925.655,153.41.760.740.04WkBl
482 Warner Music GroupEntertainmentJun 30 202627.148.728.014,667.913,883.50.560.960.12FrBl
483 Waste Management IncWaste ManagementJun 30 2026222.9278.2219.888,633.288,433.00.800.910.12Blsh
484 Waters CorporationDiagnosticsJun 30 2026375.0442.7405.839,855.139,612.40.850.65-0.03VrBr
485 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9315.011,994.211,888.52.070.550.03VrBl
486 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5106.234,929.234,865.91.160.560.00Blsh
487 Welltower IncREIT HealthcareJun 30 2026227.0-85.6240.4176,020.4175,662.9-2.65-1.760.00WkBr
488 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7338.724,145.724,005.02.810.670.03WkBl
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.649.019,565.710,804.20.560.860.07VrBl
490 Western Union CompanyCredit ServicesJun 30 20267.734.67.12,225.32,207.60.220.920.16WkBl
491 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3279.847,594.045,543.10.830.800.01WkBl
492 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.674.29,533.22,486.8-2.55-3.510.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.323.416,878.016,824.91.95-0.07-0.01FrBr
494 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.775.292,081.591,784.12.270.670.04VrBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3222.126,408.326,031.22.150.830.11WkBl
496 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3334.531,440.231,200.60.440.860.01WkBl
497 Wolfspeed IncSemiconductorsJun 30 202648.3-99.626.31,362.81,353.5-0.48-1.18-0.02VrBr
498 World Kinect CorpOil/GasJun 30 202632.9-20.435.31,827.51,787.4-1.61-2.200.02VrBr
499 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.367.726,533.020,909.30.370.860.03Blsh
500 Wynn ResortsResorts/CasinosJun 30 202697.166.190.69,367.17,895.81.471.12-0.18WkBl
501 XPEL IncAuto PartsJun 30 202649.639.848.21,331.61,034.81.250.710.03WkBl
502 Xylem Inc.MachineriesJun 30 2026118.2152.5106.925,287.423,738.30.780.710.00VrBr
503 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5343.717,409.217,368.80.590.850.03WkBl
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.67,020.26,411.64.730.00-0.03WkBr
505 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.399.419,164.319,137.80.370.720.00VrBr
506 Zions BancorporationRegional BanksJun 30 202669.2266.066.49,702.519,177.50.260.800.07WkBl
507 Zoetis IncPharmaceuticalsJun 30 202671.9110.777.332,267.332,229.90.650.930.21VrBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1132.694.928,472.024,826.50.720.720.11WkBl
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.11,213.4912.5-0.25-1.24-0.06Brsh
510 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5178.428,671.417,316.413.77-0.55-0.05VrBr