1
| Advance Auto Parts | Specialty Retail | Jun 30 2025 | 46.5 | 424.0 | 52.9 | 3,200.5 | 3,166.7 | 0.11 | 0.91 | -0.04 | VrBr |
2
| AECOM | Engineering Services | Jun 30 2025 | 112.9 | 128.7 | 133.7 | 17,785.9 | 17,703.2 | 0.88 | 0.84 | 0.04 | VrBl |
3
| AES Corp | Power Generation | Jun 30 2025 | 10.5 | 4.9 | 14.4 | 10,252.8 | 10,216.4 | 2.13 | -1.19 | -0.02 | VrBr |
4
| Affiliated Managers Group Inc | Asset Management | Jun 30 2025 | 196.8 | 493.4 | 243.1 | 7,852.1 | 7,759.1 | 0.40 | 0.72 | 0.00 | VrBl |
5
| Aflac Inc | Insurance Life | Jun 30 2025 | 105.5 | 96.1 | 108.8 | 58,564.5 | 58,152.2 | 1.10 | 0.47 | 0.00 | FrBr |
6
| Agilent Technologies | Diagnostics | Jul 31 2025 | 114.8 | 78.2 | 143.0 | 40,755.0 | 40,620.5 | 1.47 | 0.71 | 0.02 | VrBl |
7
| Agilysys Inc | Software Application | Jun 30 2025 | 114.6 | 43.6 | 110.8 | 3,133.9 | 2,968.4 | 2.63 | 0.77 | -0.01 | WkBr |
8
| AGNC Investment Corp | REIT Residential | Sep 30 2025 | 9.8 | 27.5 | 10.1 | 10,671.7 | 10,586.2 | 0.36 | 0.54 | 0.07 | VrBl |
9
| Air Products and Chemicals Inc | Specialty Chemicals | Jun 30 2025 | 282.1 | 106.8 | 254.2 | 56,663.4 | 56,439.6 | 2.64 | 0.25 | 0.01 | FrBr |
10
| Akamai Technologies | Software Infrastructure | Jun 30 2025 | 79.8 | 108.8 | 74.3 | 10,784.7 | 10,603.8 | 0.73 | 0.72 | -0.02 | FrBr |
11
| Alarm dot com Holdings | Software Application | Jun 30 2025 | 56.6 | 52.5 | 50.3 | 3,026.7 | 2,863.6 | 1.08 | 0.73 | 0.00 | FrBr |
12
| Albemarle Corporation | Specialty Chemicals | Jun 30 2025 | 62.7 | 112.2 | 96.1 | 11,309.3 | 11,267.7 | 0.56 | 0.03 | -0.02 | WkBr |
13
| Alcoa Inc | Aluminum | Jun 30 2025 | 29.5 | 18.7 | 39.0 | 10,083.8 | 10,034.4 | 1.58 | -0.29 | 0.00 | WkBr |
14
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2025 | 72.6 | 75.3 | 76.7 | 13,054.5 | 12,899.1 | 0.96 | -0.69 | -0.04 | WkBr |
15
| Alibaba Group Holding | Internet Retail | Jun 30 2025 | 113.4 | 1,478.3 | 173.5 | 415,308.9 | 293,314.3 | 0.08 | 0.69 | 0.02 | VrBl |
16
| Align Technology | Healthcare Equipment | Jun 30 2025 | 189.3 | 109.4 | 134.9 | 9,795.0 | 9,225.6 | 1.73 | 0.51 | 0.00 | VrBl |
17
| Allegion plc | Security Services | Jun 30 2025 | 144.1 | 153.6 | 178.0 | 15,376.6 | 15,287.4 | 0.94 | 0.87 | 0.06 | VrBl |
18
| Allegro MicroSystems | Semiconductors | Jun 30 2025 | 34.2 | 7.0 | 30.5 | 5,628.1 | 2,291.5 | 4.91 | 0.28 | -0.04 | WkBr |
19
| Alliant Energy Corporation | Electric Utilities | Jun 30 2025 | 60.5 | 27.1 | 68.6 | 17,648.2 | 17,617.3 | 2.23 | -0.02 | -0.01 | WkBr |
20
| Amcor plc | Packaging | Jun 30 2025 | 9.2 | 20.2 | 8.2 | 16,626.0 | 16,536.9 | 0.46 | 0.71 | -0.03 | Brsh |
21
| Amdocs Limited | Software Infrastructure | Jun 30 2025 | 91.2 | 123.0 | 82.6 | 9,188.6 | 9,181.9 | 0.74 | 0.74 | 0.02 | FrBl |
22
| Amentum Holdings | IT Services | Jun 30 2025 | 23.6 | 59.7 | 22.9 | 5,559.8 | 4,502.8 | 0.40 | 0.68 | -0.02 | FrBr |
23
| Ameren Corporation | Electric Utilities | Jun 30 2025 | 96.0 | 35.7 | 105.7 | 28,694.8 | 28,551.4 | 2.69 | -0.28 | 0.01 | WkBr |
24
| Ameriprise Financial Inc | Asset Management | Jun 30 2025 | 533.7 | 673.8 | 472.7 | 46,700.8 | 46,493.2 | 0.80 | 0.91 | 0.13 | Blsh |
25
| AMETEK Inc | Machineries | Jun 30 2025 | 181.0 | 187.9 | 187.4 | 43,375.5 | 43,146.2 | 0.96 | 0.73 | 0.01 | VrBl |
26
| Amkor Technology Inc | Semiconductors | Jun 30 2025 | 21.0 | 18.5 | 32.3 | 7,968.4 | 3,052.5 | 1.13 | 0.08 | -0.02 | WkBr |
27
| Amphenol Corporation | Electronic Components | Jun 30 2025 | 98.8 | 68.6 | 127.7 | 162,038.8 | 161,022.8 | 1.44 | 0.87 | 0.08 | VrBl |
28
| Annaly Capital Management | Credit Services | Jun 30 2025 | 18.8 | -25.8 | 21.1 | 13,111.5 | 13,072.0 | -0.73 | -1.94 | 0.02 | WkBr |
29
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2025 | 19.0 | 15.4 | 18.4 | 8,853.0 | 6,188.9 | 1.23 | 0.72 | 0.03 | Blsh |
30
| Antero Resources Corp | Oil/Gas | Jun 30 2025 | 40.3 | 22.8 | 31.9 | 9,974.9 | 9,051.0 | 1.77 | -0.05 | -0.01 | FrBr |
31
| AO Smith Corporation | Electrical Equipment | Jun 30 2025 | 65.6 | 80.1 | 69.8 | 10,013.6 | 9,862.2 | 0.82 | 0.82 | 0.05 | VrBl |
32
| Aon plc | Insurance Brokers | Jun 30 2025 | 356.8 | 559.1 | 344.1 | 74,775.1 | 72,288.1 | 0.64 | 0.93 | 0.04 | WkBl |
33
| Apache Corp | Oil/Gas Exploration | Jun 30 2025 | 18.3 | 54.5 | 22.5 | 8,118.9 | 8,082.8 | 0.34 | 0.65 | 0.02 | WkBl |
34
| Apollo Global Management | Asset Management | Jun 30 2025 | 141.9 | 210.7 | 125.2 | 73,862.1 | 51,562.0 | 0.67 | 0.72 | 0.00 | VrBl |
35
| Applied Digital Corporation | AI Infrastructure | Aug 31 2025 | 16.0 | -41.2 | 35.9 | 9,186.6 | 7,319.7 | -0.39 | -1.10 | 0.00 | WkBr |
36
| AppLovin Corporation | Software Application | Jun 30 2025 | 350.1 | 116.8 | 565.9 | 193,661.5 | 74,368.0 | 3.00 | 0.97 | 0.56 | WkBl |
37
| Aptiv Plc | Auto Parts | Jun 30 2025 | 68.2 | 229.7 | 83.4 | 18,708.3 | 18,597.7 | 0.30 | 0.81 | 0.01 | VrBl |
38
| Arch Capital Group | Insurance Diversified | Jun 30 2025 | 91.1 | 607.8 | 87.0 | 33,039.9 | 32,048.4 | 0.15 | 0.90 | 0.04 | Blsh |
39
| Arista Networks Inc | Communication Equipment | Jun 30 2025 | 102.3 | 53.8 | 146.5 | 186,205.4 | 141,803.4 | 1.90 | 0.84 | 0.05 | Blsh |
40
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2025 | 127.4 | 199.5 | 124.8 | 6,529.7 | 6,491.7 | 0.64 | 0.39 | 0.01 | WkBr |
41
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2025 | 320.1 | 339.2 | 279.3 | 72,729.1 | 72,048.2 | 0.95 | 0.74 | -0.01 | VrBr |
42
| Assurant Inc | Insurance Diversified | Jun 30 2025 | 197.5 | 492.8 | 209.2 | 10,786.3 | 10,704.7 | 0.40 | 0.78 | 0.02 | Blsh |
43
| Astera Labs | AI Infrastructure | Jun 30 2025 | 90.4 | 6.2 | 156.3 | 27,838.8 | 22,532.5 | 14.49 | -0.02 | -0.01 | VrBr |
44
| AutoZone Inc | Specialty Retail | Aug 31 2025 | 4,198.5 | 3,829.5 | 3,968.6 | 68,184.0 | 67,908.0 | 1.10 | 1.03 | -0.39 | WkBl |
45
| AvalonBay Communities Inc | REIT Residential | Jun 30 2025 | 203.5 | 150.7 | 187.1 | 26,802.8 | 26,676.9 | 1.35 | 0.44 | -0.01 | WkBr |
46
| Avery Dennison Corporation | Business Services | Jun 30 2025 | 175.5 | 187.7 | 160.3 | 12,528.3 | 12,387.3 | 0.94 | 0.85 | 0.05 | VrBl |
47
| Avnet Inc | Electronics Wholesalers | Jun 30 2025 | 53.1 | 74.2 | 53.1 | 4,514.0 | 4,457.9 | 0.71 | 0.21 | -0.02 | WkBr |
48
| Axcelis Technologies | Semiconductors | Jun 30 2025 | 69.7 | 57.1 | 83.9 | 2,692.8 | 2,650.7 | 1.22 | 0.44 | 0.00 | WkBr |
49
| B and G Foods | Packaged Foods | Jun 30 2025 | 4.2 | 12.9 | 4.6 | 363.4 | 352.2 | 0.33 | 0.51 | -0.04 | Brsh |
50
| Baker Hughes company | Oil Field Equipment | Jun 30 2025 | 38.3 | 78.3 | 46.3 | 45,863.5 | 43,736.2 | 0.49 | 0.74 | 0.01 | VrBl |
51
| Ball Corporation | Packaging | Jun 30 2025 | 56.1 | 93.1 | 48.7 | 13,530.2 | 13,417.3 | 0.60 | 0.80 | 0.01 | VrBl |
52
| Bath n Body Works Inc | Specialty Retail | Jul 31 2025 | 29.0 | 32.9 | 25.8 | 5,455.4 | 4,703.5 | 0.88 | 1.22 | -0.02 | WkBl |
53
| Baxter International Inc | Healthcare equipment | Jun 30 2025 | 30.3 | 44.1 | 23.1 | 11,888.8 | 11,857.8 | 0.69 | 0.67 | -0.02 | WkBr |
54
| Becton Dickinson | Healthcare equipment | Jun 30 2025 | 172.3 | 327.8 | 191.0 | 54,859.6 | 54,740.0 | 0.53 | 0.73 | 0.00 | VrBl |
55
| Benchmark Electronics | Industrial Services | Jun 30 2025 | 38.8 | 55.8 | 42.8 | 1,558.0 | 1,507.2 | 0.70 | 0.00 | -0.05 | WkBr |
56
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2025 | 728,800.0 | 921,165.3 | 740,600.0 | 1,065,148.0 | 819,844.4 | 0.79 | 0.49 | 0.00 | FrBr |
57
| BioMarin Pharmaceutical Inc | Biotechnology | Jun 30 2025 | 55.0 | 60.7 | 53.1 | 10,435.8 | 10,358.1 | 0.90 | 0.50 | 0.02 | VrBr |
58
| Bio-Rad Laboratories Inc | Medical Devices | Jun 30 2025 | 241.3 | -48.8 | 321.9 | 8,764.7 | 7,552.5 | -5.12 | -6.37 | 0.02 | WkBr |
59
| BioTechne Corporation | Biotechnology | Jun 30 2025 | 51.5 | 23.4 | 62.5 | 11,145.6 | 11,042.3 | 2.20 | 0.54 | -0.04 | WkBr |
60
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2025 | 105.9 | 91.6 | 93.9 | 12,446.0 | 12,335.8 | 1.16 | 0.80 | 0.02 | FrBl |
61
| Blackstone Inc | Asset Management | Jun 30 2025 | 149.6 | 101.9 | 160.4 | 125,528.4 | 125,156.8 | 1.47 | 0.74 | 0.03 | VrBl |
62
| Block Inc | Payments | Jun 30 2025 | 67.9 | 86.2 | 76.5 | 47,348.0 | 46,889.6 | 0.79 | 0.59 | -0.01 | FrBr |
63
| Bloomin Brands Inc | Restaurants | Jun 30 2025 | 8.6 | 11.8 | 7.4 | 631.7 | 559.3 | 0.73 | 0.59 | -0.03 | FrBr |
64
| BorgWarner Inc | Auto Parts | Jun 30 2025 | 33.5 | 51.2 | 43.0 | 9,376.1 | 9,317.2 | 0.65 | 0.46 | 0.01 | WkBr |
65
| Boston Properties Inc | REIT Office | Jun 30 2025 | 67.5 | -38.7 | 70.7 | 11,180.1 | 11,151.9 | -1.74 | -2.28 | -0.01 | VrBr |
66
| Boston Scientific Corp | Healthcare equipment | Jun 30 2025 | 107.4 | 77.7 | 100.5 | 150,121.5 | 149,696.8 | 1.38 | 0.80 | 0.01 | VrBl |
67
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2025 | 243.0 | 277.1 | 230.7 | 27,289.4 | 27,115.1 | 0.88 | 0.92 | 0.09 | Blsh |
68
| Brown and Brown Inc | Insurance Brokers | Jun 30 2025 | 110.9 | 158.9 | 87.5 | 25,643.4 | 21,392.8 | 0.70 | 0.75 | 0.00 | WkBl |
69
| Brown-Forman Corporation | Beverages | Jul 31 2025 | 28.9 | 32.2 | 28.9 | 13,682.8 | 15,334.5 | 0.89 | 0.74 | 0.02 | VrBl |
70
| Builders FirstSource Inc | Building Materials | Jun 30 2025 | 116.7 | 149.6 | 122.5 | 13,617.1 | 13,347.2 | 0.78 | 0.75 | 0.01 | WkBl |
71
| Bunge Global | Farm Products | Jun 30 2025 | 80.3 | 117.2 | 97.3 | 13,226.0 | 13,106.4 | 0.69 | 0.25 | -0.01 | Brsh |
72
| BWX Technologies | Aerospace/Defense | Jun 30 2025 | 144.1 | 77.7 | 207.7 | 19,048.5 | 18,972.1 | 1.86 | 0.83 | 0.03 | VrBl |
73
| C3 dot ai Inc | Software Infrastructure | Jul 31 2025 | 23.6 | -27.1 | 18.4 | 2,493.6 | 2,098.1 | -0.87 | -1.22 | -0.01 | FrBr |
74
| Caesars Entertainment Inc | Entertainment | Jun 30 2025 | 28.4 | 4.2 | 22.2 | 4,639.8 | 4,431.6 | 6.69 | -3.89 | -0.01 | FrBr |
75
| Camden Property Trust | REIT Residential | Jun 30 2025 | 112.7 | 51.9 | 103.1 | 11,278.1 | 11,139.6 | 2.17 | 0.18 | 0.01 | WkBr |
76
| Cantaloupe Inc | IT Services | Jun 30 2025 | 11.0 | 15.8 | 10.6 | 779.1 | 698.8 | 0.70 | 0.78 | 0.00 | WkBr |
77
| Cardinal Health | Healthcare services | Jun 30 2025 | 168.0 | 150.7 | 157.3 | 37,744.8 | 37,590.8 | 1.12 | 1.07 | -0.08 | VrBl |
78
| Carlisle Companies Inc | Building Materials | Jun 30 2025 | 373.4 | 297.2 | 329.3 | 14,490.1 | 14,312.0 | 1.26 | 0.84 | 0.09 | VrBl |
79
| Carlyle Group Inc | Asset Management | Jun 30 2025 | 51.4 | 34.3 | 58.3 | 21,392.4 | 15,152.3 | 1.50 | 0.47 | 0.01 | FrBr |
80
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 43.0 | 6,502.8 | 6,473.9 | 1.08 | 0.28 | -0.07 | FrBr |
81
| Carrier Global Corp | Electrical Equipment | Jun 30 2025 | 73.2 | 116.6 | 57.7 | 49,959.5 | 49,888.1 | 0.63 | 0.85 | 0.01 | VrBl |
82
| Caseys General Stores | Specialty Retail | Jul 31 2025 | 520.1 | 327.7 | 564.4 | 21,081.5 | 20,946.8 | 1.59 | 0.70 | 0.03 | FrBl |
83
| CBRE Group Inc | Real Estate Services | Jun 30 2025 | 140.1 | 105.1 | 159.9 | 48,010.1 | 46,440.4 | 1.33 | 0.73 | 0.00 | WkBr |
84
| Celanese Corporation | Chemicals | Jun 30 2025 | 55.3 | 127.2 | 41.0 | 4,503.5 | 4,485.4 | 0.43 | 0.59 | -0.01 | WkBr |
85
| Celestica Inc | Computer Systems | Jun 30 2025 | 156.1 | 62.0 | 273.5 | 31,698.7 | 31,496.8 | 2.52 | 0.76 | 0.08 | FrBl |
86
| Celsius Holdings | Beverages | Jun 30 2025 | 46.4 | 44.8 | 64.5 | 15,285.7 | 10,846.4 | 1.03 | 0.80 | 0.03 | FrBl |
87
| Cencora Inc | Medical Distribution | Jun 30 2025 | 299.9 | 436.0 | 327.4 | 63,897.4 | 47,411.2 | 0.69 | 0.97 | 0.29 | VrBl |
88
| Cenovus Energy Inc | Oil/Gas | Jun 30 2025 | 13.6 | 21.3 | 17.0 | 31,039.9 | 21,823.0 | 0.64 | 0.24 | 0.01 | FrBr |
89
| Centene Corporation | Health Insurance | Jun 30 2025 | 54.3 | 228.5 | 35.6 | 17,575.2 | 17,454.9 | 0.24 | 0.76 | -0.02 | FrBr |
90
| CenterPoint Energy | Electric Utilities | Jun 30 2025 | 36.7 | 20.6 | 40.2 | 26,303.9 | 26,254.2 | 1.79 | 0.18 | -0.02 | WkBr |
91
| Century Aluminum Company | Aluminum | Jun 30 2025 | 18.0 | 14.3 | 34.3 | 3,196.5 | 1,774.9 | 1.26 | 0.49 | -0.05 | WkBr |
92
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2025 | 92.0 | 100.2 | 83.9 | 13,689.0 | 13,632.3 | 0.92 | 0.52 | 0.04 | Blsh |
93
| Charles River Laboratories Inc | Diagnostics | Jun 30 2025 | 151.7 | 166.9 | 184.1 | 9,081.0 | 8,974.7 | 0.91 | 0.59 | -0.02 | WkBr |
94
| Chart Industries Inc | Industrial Supplies | Jun 30 2025 | 164.7 | 320.7 | 199.7 | 9,016.5 | 7,567.8 | 0.51 | 0.76 | -0.01 | VrBr |
95
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2025 | 56.2 | 23.6 | 41.6 | 56,210.3 | 55,779.9 | 2.38 | 0.89 | 0.05 | FrBl |
96
| Chubb Limited | PnC Insurance | Jun 30 2025 | 289.7 | 773.9 | 268.2 | 108,299.2 | 107,563.2 | 0.38 | 0.76 | 0.02 | WkBl |
97
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2025 | 96.1 | 102.6 | 88.1 | 21,773.4 | 21,719.2 | 0.94 | 0.83 | 0.03 | FrBl |
98
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 173.1 | 25,015.7 | 24,610.3 | 3.60 | 0.25 | -0.02 | WkBr |
99
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2025 | 148.9 | 302.9 | 154.9 | 24,443.2 | 22,639.2 | 0.49 | 0.70 | 0.03 | Blsh |
100
| Cintas Corporation | Business Services | Aug 31 2025 | 210.0 | 105.8 | 192.3 | 78,719.5 | 66,860.6 | 1.99 | 0.89 | 0.08 | VrBl |
101
| CleanSpark Inc | Software Application | Jun 30 2025 | 11.0 | 7.4 | 20.4 | 6,642.1 | 6,414.4 | 1.50 | 0.10 | 0.08 | WkBr |
102
| Clear Secure Inc | Software Application | Jun 30 2025 | 27.8 | 29.4 | 31.7 | 3,014.4 | 2,503.2 | 0.95 | 0.95 | 0.23 | VrBl |
103
| Cloudflare Inc | Software Infrastructure | Jun 30 2025 | 195.8 | -4.4 | 213.0 | 74,029.1 | 73,333.3 | -44.32 | -1.81 | -0.05 | FrBr |
104
| CME Group Inc | Brokerage | Jun 30 2025 | 275.6 | 625.1 | 267.6 | 96,422.7 | 96,037.8 | 0.44 | 0.87 | 0.02 | FrBl |
105
| CMS Energy Corporation | Electric Utilities | Jun 30 2025 | 69.3 | 32.8 | 75.1 | 22,459.4 | 22,355.2 | 2.11 | 0.06 | -0.02 | WkBr |
106
| Cogent Communications Holdings Inc | Telecom | Jun 30 2025 | 48.2 | 70.0 | 44.4 | 2,110.7 | 1,815.9 | 0.69 | 0.99 | -1.61 | WkBr |
107
| Cognex Corporation | Technical Instruments | Jun 30 2025 | 31.7 | 15.5 | 47.3 | 7,974.7 | 7,954.9 | 2.05 | 0.42 | 0.00 | WkBr |
108
| Coherent Inc | Electronic Components | Jun 30 2025 | 89.2 | 98.4 | 120.2 | 18,691.1 | 15,154.9 | 0.91 | 0.33 | -0.04 | WkBr |
109
| Coinbase Global Inc | Software Infrastructure | Jun 30 2025 | 350.5 | 157.6 | 343.8 | 95,884.7 | 83,736.5 | 2.23 | 0.72 | 0.07 | Blsh |
110
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 76.8 | 9,866.0 | 9,821.8 | 1.02 | 0.09 | -0.01 | FrBr |
111
| CONSOL Energy Inc | Thermal Coal | Jun 30 2025 | 69.7 | 52.0 | 91.6 | 4,800.3 | 4,013.2 | 1.34 | -0.38 | -0.03 | FrBr |
112
| Constellation Brands | Beverages | Aug 31 2025 | 161.9 | 167.9 | 141.2 | 24,847.7 | 22,289.8 | 0.96 | 0.74 | 0.06 | VrBl |
113
| Cooper Companies Inc | Medical Devices | Jul 31 2025 | 70.7 | 91.2 | 75.0 | 15,043.0 | 14,954.1 | 0.78 | 0.54 | -0.01 | WkBr |
114
| CoreWeave Inc Class A | AI Infrastructure | Jun 30 2025 | 163.1 | -274.0 | 127.1 | 61,826.3 | 45,472.5 | -1.48 | -1.09 | 0.00 | VrBr |
115
| Corpay Inc | Payments | Jun 30 2025 | 331.8 | 438.9 | 286.1 | 20,432.3 | 19,799.1 | 0.76 | 0.87 | 0.03 | Blsh |
116
| Corteva Inc | Agricultural Inputs | Jun 30 2025 | 74.5 | 103.9 | 62.0 | 42,338.5 | 42,294.9 | 0.72 | 0.63 | 0.03 | Blsh |
117
| Coterra Energy Inc | Oil/Gas | Jun 30 2025 | 25.4 | 24.2 | 23.4 | 17,775.8 | 17,439.7 | 1.05 | 0.04 | 0.01 | WkBr |
118
| Crane Company | Machineries | Jun 30 2025 | 189.9 | 65.5 | 187.4 | 10,964.1 | 10,855.7 | 2.90 | 0.51 | 0.02 | VrBl |
119
| Credo Technology Group Holding | Communication Equipment | Jul 31 2025 | 111.6 | 7.9 | 151.7 | 27,993.0 | 22,662.4 | 14.17 | 0.46 | 0.05 | WkBr |
120
| Crocs Inc | Footwear | Jun 30 2025 | 101.3 | 151.6 | 82.3 | 4,606.6 | 4,440.9 | 0.67 | 0.83 | -0.26 | Brsh |
121
| Crown Castle Inc | REIT Specialty | Jun 30 2025 | 102.7 | 28.8 | 98.9 | 43,107.3 | 42,849.1 | 3.56 | 1.11 | -0.23 | VrBl |
122
| Cummins Inc | Machineries | Jun 30 2025 | 327.5 | 405.9 | 414.0 | 57,299.0 | 57,002.9 | 0.81 | 0.77 | 0.04 | Blsh |
123
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2025 | 488.6 | 325.7 | 561.2 | 21,254.3 | 21,153.7 | 1.50 | 0.78 | 0.02 | VrBl |
124
| D.R. Horton Inc | Residential Construction | Jun 30 2025 | 128.9 | 176.6 | 153.8 | 46,881.4 | 46,572.0 | 0.73 | 0.54 | 0.02 | Blsh |
125
| Darling Ingredients Inc | Packaged Foods | Jun 30 2025 | 37.9 | 26.2 | 31.8 | 5,079.5 | 5,014.6 | 1.45 | -0.02 | -0.01 | WkBr |
126
| DaVita Inc | Healthcare services | Jun 30 2025 | 142.5 | 438.5 | 128.1 | 9,906.2 | 9,789.4 | 0.33 | 0.95 | 0.10 | VrBl |
127
| Dayforce Inc | Software Application | Jun 30 2025 | 55.4 | 35.8 | 68.3 | 10,993.1 | 9,734.3 | 1.55 | 0.53 | -0.03 | FrBr |
128
| Deckers Outdoor Corporation | Footwear | Jun 30 2025 | 103.1 | 93.8 | 100.2 | 14,991.9 | 14,832.3 | 1.10 | 0.82 | 0.03 | VrBl |
129
| Dell Technologies | Computer Systems | Jul 31 2025 | 132.7 | 137.0 | 147.9 | 103,804.7 | 95,883.2 | 0.97 | 1.03 | -0.29 | WkBl |
130
| DENTSPLY SIRONA Inc | Healthcare equipment | Jun 30 2025 | 15.9 | -16.5 | 12.9 | 2,576.9 | 2,560.2 | -0.97 | -1.60 | -0.02 | WkBr |
131
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2025 | 31.8 | 57.6 | 31.9 | 20,307.5 | 20,158.2 | 0.55 | 0.58 | 0.04 | Blsh |
132
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2025 | 211.5 | 218.0 | 225.8 | 18,347.5 | 17,667.1 | 0.97 | 0.81 | 0.07 | WkBl |
133
| Digital Realty Trust Inc | REIT Office | Jun 30 2025 | 174.3 | 177.9 | 172.9 | 59,784.3 | 59,672.0 | 0.98 | 0.58 | 0.01 | Blsh |
134
| DigitalOcean Holdings | Software Infrastructure | Jun 30 2025 | 28.6 | 20.5 | 41.1 | 4,135.4 | 2,761.8 | 1.40 | 1.09 | 0.03 | Brsh |
135
| Docusign Inc | Software Application | Jul 31 2025 | 75.6 | 38.9 | 70.7 | 14,975.5 | 14,756.2 | 1.94 | 0.76 | 0.00 | VrBl |
136
| Dolby Laboratories | IT Services | Jun 30 2025 | 74.3 | 64.6 | 68.8 | 6,665.8 | 6,555.0 | 1.15 | 0.58 | -0.01 | FrBr |
137
| Dollar General Corp | Discount Stores | Jul 31 2025 | 104.9 | 138.0 | 106.4 | 23,507.7 | 23,379.1 | 0.76 | 0.74 | 0.02 | VrBl |
138
| Domino's Pizza Inc | Restaurants | Sep 30 2025 | 431.7 | 214.7 | 422.9 | 14,441.9 | 14,357.7 | 2.01 | 1.54 | -0.04 | VrBl |
139
| DoubleVerify Holdings | Software Application | Jun 30 2025 | 15.0 | 13.5 | 11.3 | 1,877.0 | 1,576.0 | 1.11 | 0.52 | -0.02 | WkBr |
140
| Dover Corporation | Industrial Supplies | Jun 30 2025 | 183.2 | 283.1 | 168.9 | 23,306.6 | 23,195.2 | 0.65 | 0.81 | 0.01 | VrBl |
141
| Dream Finders Homes Inc | Residential Construction | Jun 30 2025 | 25.1 | 85.7 | 22.6 | 2,297.0 | 1,511.4 | 0.29 | 0.83 | 0.02 | WkBl |
142
| Dropbox Inc | Software Infrastructure | Jun 30 2025 | 28.6 | 26.1 | 29.3 | 8,104.5 | 7,712.7 | 1.09 | 1.18 | -0.08 | VrBl |
143
| DTE Energy Company | Electric Utilities | Jun 30 2025 | 132.5 | 77.9 | 143.3 | 29,667.2 | 29,447.4 | 1.70 | 0.27 | 0.00 | WkBr |
144
| Duolingo Inc | Software Application | Jun 30 2025 | 410.0 | 44.7 | 312.7 | 15,574.0 | 14,712.1 | 9.18 | 0.56 | 0.01 | WkBl |
145
| DuPont de Nemours | Specialty Chemicals | Jun 30 2025 | 68.6 | 111.5 | 81.0 | 33,974.7 | 33,919.0 | 0.62 | 0.50 | -0.01 | WkBr |
146
| DXC Technology | IT Services | Jun 30 2025 | 15.3 | 31.8 | 13.0 | 2,402.6 | 2,373.6 | 0.48 | 0.42 | -0.03 | FrBr |
147
| Dycom Industries | Telecom | Jul 31 2025 | 268.8 | 211.7 | 296.3 | 8,664.7 | 7,008.3 | 1.27 | 0.78 | 0.04 | VrBl |
148
| Dynatrace Inc | Software Application | Jun 30 2025 | 55.2 | 30.8 | 50.1 | 15,244.5 | 11,541.5 | 1.79 | 0.71 | -0.01 | WkBr |
149
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2025 | 74.7 | 154.8 | 61.5 | 7,150.9 | 7,104.2 | 0.48 | 0.67 | 0.01 | VrBl |
150
| Eaton Corporation plc | Machineries | Jun 30 2025 | 357.0 | 257.7 | 377.7 | 148,243.3 | 147,684.5 | 1.39 | 0.81 | 0.02 | VrBl |
151
| Ebay Inc | Internet Retail | Jun 30 2025 | 74.5 | 84.7 | 95.7 | 44,955.5 | 44,812.1 | 0.88 | 0.88 | 0.04 | VrBl |
152
| Ecolab Inc | Cosmetics | Jun 30 2025 | 269.4 | 183.9 | 280.2 | 79,960.5 | 70,797.1 | 1.47 | 0.82 | 0.02 | VrBl |
153
| Edwards Lifesciences Corp | Healthcare equipment | Jun 30 2025 | 78.2 | 101.1 | 75.3 | 44,263.0 | 43,860.6 | 0.77 | 0.82 | 0.01 | VrBl |
154
| Elastic NV | Software Application | Jul 31 2025 | 83.7 | 0.4 | 83.8 | 8,882.8 | 7,663.2 | 231.37 | -24.34 | -0.04 | WkBr |
155
| Elevance Health Inc | Health Insurance | Sep 30 2025 | 323.1 | 975.7 | 354.1 | 79,665.8 | 79,525.5 | 0.33 | 0.80 | 0.02 | VrBl |
156
| Elf Beauty Inc | Specialty Retail | Jun 30 2025 | 124.4 | 110.7 | 127.4 | 7,349.0 | 7,050.8 | 1.12 | 0.87 | 0.01 | WkBl |
157
| EMCOR Group | Engineering Services | Jun 30 2025 | 534.9 | 629.2 | 700.2 | 31,501.4 | 31,066.5 | 0.85 | 0.89 | 0.07 | VrBl |
158
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2025 | 18.1 | 21.5 | 16.8 | 57,925.3 | 49,737.6 | 0.84 | 0.34 | 0.04 | WkBr |
159
| Enphase Energy Inc | Solar | Jun 30 2025 | 39.7 | 9.6 | 37.6 | 5,081.5 | 4,950.9 | 4.12 | 0.32 | -0.01 | WkBr |
160
| Entegris Inc | Semiconductor Materials | Jun 30 2025 | 80.7 | 66.8 | 92.6 | 14,075.2 | 13,987.9 | 1.21 | 0.61 | -0.03 | WkBr |
161
| Entergy Corporation | Electric Utilities | Jun 30 2025 | 83.1 | 29.4 | 96.7 | 43,103.7 | 41,382.1 | 2.83 | -0.24 | 0.00 | WkBr |
162
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2025 | 31.0 | 48.9 | 30.7 | 67,167.3 | 44,109.4 | 0.63 | 0.70 | 0.03 | Blsh |
163
| EPAM Systems Inc | IT Services | Jun 30 2025 | 176.8 | 140.7 | 145.0 | 8,250.2 | 7,994.4 | 1.26 | 0.54 | 0.00 | FrBr |
164
| EQT Corporation | Oil/Gas Exploration | Jun 30 2025 | 58.3 | 44.4 | 56.5 | 34,035.1 | 31,785.9 | 1.31 | 0.06 | 0.01 | WkBr |
165
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 231.1 | 28,682.0 | 28,562.5 | 1.28 | 0.80 | 0.00 | WkBr |
166
| Equinix Inc | REIT Specialty | Jun 30 2025 | 795.5 | 284.1 | 825.1 | 80,905.0 | 80,617.0 | 2.80 | 0.49 | -0.02 | WkBr |
167
| Equity Residential | REIT Residential | Jun 30 2025 | 67.5 | 55.5 | 62.4 | 24,409.9 | 23,191.6 | 1.22 | 0.47 | -0.01 | WkBr |
168
| Erie Indemnity Company | Insurance Brokers | Jun 30 2025 | 346.8 | 338.1 | 316.4 | 16,551.0 | 9,014.1 | 1.03 | 0.88 | 0.06 | WkBl |
169
| Essential Utilities Inc | Water Utilities | Jun 30 2025 | 37.1 | 45.9 | 41.9 | 11,770.8 | 11,731.3 | 0.81 | 0.48 | -0.01 | WkBr |
170
| Essex Property Trust | REIT Residential | Jun 30 2025 | 283.4 | 251.2 | 260.8 | 16,797.5 | 16,674.5 | 1.13 | 0.64 | -0.02 | WkBr |
171
| Etsy Inc | Internet Retail | Jun 30 2025 | 50.2 | 16.9 | 71.3 | 8,668.8 | 8,601.5 | 2.96 | 1.55 | -0.05 | VrBl |
172
| Everest Re Group | PnC Insurance | Jun 30 2025 | 339.9 | 1,040.2 | 351.0 | 14,985.6 | 14,775.2 | 0.33 | 0.66 | 0.03 | Blsh |
173
| Evergy Inc | Electric Utilities | Jun 30 2025 | 68.9 | 35.5 | 78.7 | 18,301.9 | 18,220.8 | 1.94 | -0.21 | 0.00 | WkBr |
174
| Eversource Energy | Electric Utilities | Jun 30 2025 | 63.6 | -22.7 | 72.9 | 26,875.6 | 26,783.5 | -2.90 | -3.78 | -0.01 | WkBr |
175
| ExlService Holdings Inc | IT Services | Jun 30 2025 | 43.8 | 34.8 | 40.7 | 6,684.3 | 6,425.6 | 1.26 | 0.81 | 0.04 | Blsh |
176
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2025 | 116.9 | 76.8 | 106.9 | 25,715.9 | 23,953.3 | 1.52 | 0.03 | 0.03 | WkBr |
177
| Expedia Group Inc | Travel Services | Jun 30 2025 | 168.7 | 171.8 | 218.3 | 28,985.6 | 28,826.0 | 0.98 | 0.91 | 0.08 | VrBl |
178
| Exponent Inc | Business Services | Jun 30 2025 | 74.7 | 37.7 | 69.1 | 3,562.6 | 3,514.7 | 1.98 | 0.78 | 0.03 | VrBl |
179
| Extra Space Storage Inc | REIT Industrial | Jun 30 2025 | 147.4 | 121.0 | 151.5 | 32,095.9 | 31,582.2 | 1.22 | 0.46 | 0.02 | Brsh |
180
| F5 Networks | Software Infrastructure | Jun 30 2025 | 294.3 | 223.6 | 296.5 | 17,342.9 | 16,104.4 | 1.32 | 0.73 | 0.03 | WkBl |
181
| Fabrinet | Electronic Components | Jun 30 2025 | 294.7 | 156.0 | 407.6 | 14,706.0 | 14,619.0 | 1.89 | 0.65 | 0.02 | FrBl |
182
| FactSet Research Systems Inc | Financial Data | Aug 31 2025 | 373.3 | 428.3 | 290.4 | 11,081.5 | 11,068.7 | 0.87 | 0.87 | 0.03 | VrBl |
183
| Fair Isaac Corporation | Software Application | Jun 30 2025 | 1,828.0 | 537.8 | 1,620.4 | 39,821.1 | 38,907.6 | 3.41 | 1.11 | -0.12 | Blsh |
184
| Federal Realty Investment Trust | REIT Retail | Jun 30 2025 | 95.0 | 75.9 | 99.6 | 8,622.1 | 8,534.3 | 1.25 | 0.48 | 0.02 | WkBr |
185
| Fidelity National Information Services | IT Services | Jun 30 2025 | 81.4 | 52.7 | 67.9 | 35,668.5 | 35,562.2 | 1.54 | 0.49 | -0.02 | WkBr |
186
| First Solar Inc | Solar | Jun 30 2025 | 165.5 | 200.8 | 229.0 | 24,598.0 | 23,299.4 | 0.83 | 0.60 | 0.02 | WkBl |
187
| Fiserv Inc | IT Services | Jun 30 2025 | 172.4 | 310.1 | 124.1 | 68,612.2 | 68,174.4 | 0.56 | 0.85 | 0.01 | VrBl |
188
| Fluor Corporation | Engineering Services | Jun 30 2025 | 51.3 | 203.1 | 47.9 | 8,426.9 | 8,301.4 | 0.25 | 0.83 | -0.03 | WkBr |
189
| FMC Corporation | Agricultural Inputs | Jun 30 2025 | 41.8 | 83.1 | 29.5 | 3,706.0 | 3,690.4 | 0.50 | 0.58 | -0.01 | FrBr |
190
| FormFactor Inc | Semiconductors | Jun 30 2025 | 34.4 | 21.2 | 44.2 | 3,431.4 | 3,399.7 | 1.63 | 0.40 | -0.02 | WkBr |
191
| Formula One Group | Entertainment | Jun 30 2025 | 104.5 | 81.9 | 98.0 | 24,701.0 | 24,110.8 | 1.28 | 0.62 | 0.03 | WkBl |
192
| Fortive Corporation | Technical Instruments | Jun 30 2025 | 52.1 | 103.7 | 49.3 | 16,839.0 | 16,389.9 | 0.50 | 0.71 | -0.01 | WkBr |
193
| Fox Corp Class A | Entertainment | Jun 30 2025 | 56.0 | 110.7 | 58.2 | 26,588.3 | 26,588.3 | 0.51 | 0.76 | 0.03 | Blsh |
194
| Fox Corp Class B | Entertainment | Jun 30 2025 | 51.6 | 101.8 | 52.1 | 23,814.3 | 23,814.3 | 0.51 | 0.74 | 0.04 | Blsh |
195
| Franklin Resources Inc | Asset Management | Jun 30 2025 | 23.9 | 62.0 | 22.7 | 11,698.7 | 6,680.2 | 0.38 | 0.55 | -0.02 | FrBr |
196
| Freeport-McMoRan Copper and Gold Cl B | Mining | Jun 30 2025 | 43.4 | 16.4 | 42.2 | 60,922.4 | 60,640.8 | 2.65 | -0.27 | 0.02 | WkBr |
197
| FTI Consulting | Business Services | Jun 30 2025 | 161.5 | 262.8 | 152.7 | 5,127.9 | 5,047.6 | 0.62 | 0.78 | 0.01 | Blsh |
198
| Garmin Ltd | Technical Instruments | Jun 30 2025 | 208.7 | 183.7 | 249.1 | 48,185.7 | 31,979.9 | 1.14 | 0.77 | 0.03 | Blsh |
199
| Gartner Inc | Business Services | Jun 30 2025 | 404.2 | 329.9 | 239.5 | 18,525.9 | 17,931.8 | 1.23 | 0.94 | 0.10 | Blsh |
200
| GATX Corp | Rental/Leasing | Jun 30 2025 | 153.6 | 204.5 | 173.0 | 6,209.6 | 6,176.7 | 0.75 | 0.64 | 0.04 | VrBl |
201
| Gen Digital Inc | Cybersecurity | Jun 30 2025 | 29.4 | 61.6 | 26.7 | 16,660.8 | 15,179.0 | 0.48 | 0.94 | 0.00 | FrBr |
202
| Generac Holdings Inc. | Machineries | Jun 30 2025 | 143.2 | 110.3 | 195.8 | 11,626.0 | 11,447.5 | 1.30 | 0.61 | 0.00 | VrBl |
203
| General Mills Inc | Processed Foods | Aug 31 2025 | 49.3 | 156.2 | 48.8 | 26,479.4 | 26,398.7 | 0.32 | 0.89 | 0.09 | Blsh |
204
| GitLab Inc | Software Application | Jul 31 2025 | 43.8 | -10.5 | 47.1 | 7,816.4 | 6,876.3 | -4.19 | -1.53 | -0.01 | WkBr |
205
| Global Payments Inc | Payments | Jun 30 2025 | 80.0 | 271.9 | 87.0 | 21,239.9 | 21,038.8 | 0.29 | 0.65 | -0.02 | WkBr |
206
| Globe Life Inc | Insurance Life | Jun 30 2025 | 124.3 | 286.2 | 135.4 | 11,305.7 | 10,749.7 | 0.44 | 0.76 | 0.02 | Blsh |
207
| GoDaddy Inc | Software Infrastructure | Jun 30 2025 | 180.1 | 181.7 | 132.5 | 18,730.9 | 18,619.7 | 0.99 | 0.98 | 0.35 | VrBl |
208
| Grab Holdings Limited | Software Application | Jun 30 2025 | 5.0 | 0.0 | 5.7 | 23,152.4 | 14,301.2 | -128.59 | -40.83 | -0.02 | FrBr |
209
| Hanesbrands Inc | Apparel Manufacturing | Jun 30 2025 | 4.6 | 4.0 | 6.8 | 2,418.5 | 2,406.6 | 1.13 | 0.88 | 0.44 | WkBl |
210
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2025 | 126.9 | 285.5 | 123.9 | 35,631.6 | 35,486.3 | 0.45 | 0.78 | 0.04 | WkBl |
211
| Hasbro Inc | Leisure | Jun 30 2025 | 73.8 | 30.6 | 74.8 | 10,493.0 | 9,880.3 | 2.41 | -0.27 | -0.14 | Brsh |
212
| HCA Healthcare Inc | Healthcare services | Jun 30 2025 | 383.1 | 228.5 | 433.2 | 104,783.8 | 77,834.3 | 1.68 | 0.94 | -0.07 | WkBr |
213
| Healthpeak Inc | REIT Healthcare | Jun 30 2025 | 17.5 | 10.8 | 18.7 | 13,050.6 | 12,966.7 | 1.62 | -0.06 | -0.01 | WkBr |
214
| HEICO Corporation | Aerospace/Defense | Jul 31 2025 | 326.8 | 194.1 | 313.0 | 44,120.2 | 33,991.4 | 1.69 | 0.83 | 0.01 | VrBl |
215
| Henry Schein Inc | Medical Distribution | Jun 30 2025 | 73.1 | 120.1 | 63.9 | 7,840.2 | 7,741.7 | 0.61 | 0.67 | 0.00 | WkBr |
216
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2025 | 266.3 | 172.8 | 261.0 | 62,388.6 | 61,308.7 | 1.55 | 1.11 | -0.09 | Blsh |
217
| Hims and Hers Health | Personal Care Products | Jun 30 2025 | 49.9 | 11.1 | 51.4 | 13,188.2 | 11,137.2 | 4.49 | 0.80 | -0.04 | FrBr |
218
| Hologic Inc | Medical Devices | Jun 30 2025 | 65.2 | 76.0 | 71.9 | 16,204.0 | 15,987.9 | 0.86 | 0.72 | 0.03 | VrBl |
219
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2025 | 15.4 | 16.0 | 16.5 | 11,442.4 | 11,305.6 | 0.96 | 0.35 | 0.01 | WkBr |
220
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2025 | 186.1 | 110.9 | 192.5 | 78,355.6 | 70,909.5 | 1.69 | 0.89 | 0.06 | VrBl |
221
| Hubbell Incorporated | Electrical Equipment | Jun 30 2025 | 408.4 | 352.9 | 431.7 | 23,309.1 | 23,226.2 | 1.16 | 0.82 | 0.04 | VrBl |
222
| HubSpot Inc | Software Application | Jun 30 2025 | 556.6 | 15.0 | 451.6 | 23,796.5 | 22,665.9 | 37.06 | -1.61 | -0.04 | WkBr |
223
| Humana | Health Insurance | Jun 30 2025 | 244.5 | 659.3 | 284.0 | 34,291.6 | 34,207.3 | 0.37 | 0.77 | 0.01 | VrBl |
224
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2025 | 241.5 | 427.4 | 285.8 | 11,259.3 | 11,020.0 | 0.57 | 0.71 | 0.01 | Blsh |
225
| IAC Inc | Internet Information | Jun 30 2025 | 37.3 | 83.2 | 33.3 | 2,743.1 | 2,554.3 | 0.45 | 0.28 | 0.02 | WkBr |
226
| IDEX Corporation | Machineries | Jun 30 2025 | 175.6 | 182.8 | 166.6 | 12,612.4 | 12,579.0 | 0.96 | 0.71 | 0.01 | VrBl |
227
| IDT Corporation | Telecom | Jul 31 2025 | 58.9 | 68.2 | 48.5 | 1,225.9 | 527.4 | 0.86 | 0.81 | 0.03 | VrBl |
228
| Illinois Tool Works Inc | Machineries | Jun 30 2025 | 247.3 | 170.0 | 252.4 | 73,922.1 | 67,435.5 | 1.46 | 0.94 | 0.18 | VrBl |
229
| Illumina Inc | Biotechnology | Jun 30 2025 | 95.4 | -21.7 | 99.5 | 15,721.0 | 15,688.9 | -4.44 | -1.77 | 0.01 | WkBr |
230
| Incyte Corp | Biotechnology | Jun 30 2025 | 68.1 | 96.9 | 86.2 | 17,125.8 | 14,213.6 | 0.70 | 0.78 | 0.04 | FrBl |
231
| Ingersoll Rand Inc | Machineries | Jun 30 2025 | 83.2 | 80.5 | 78.5 | 31,427.2 | 31,355.6 | 1.03 | 0.68 | -0.04 | WkBr |
232
| InMode Ltd | Medical Devices | Jun 30 2025 | 14.4 | 19.3 | 16.0 | 1,018.8 | 846.7 | 0.75 | 0.49 | 0.01 | WkBr |
233
| Innodata Inc | IT Services | Jun 30 2025 | 51.2 | 15.2 | 75.9 | 2,679.0 | 2,559.7 | 3.38 | 0.84 | 0.05 | WkBl |
234
| Insulet Corporation | Medical Devices | Jun 30 2025 | 314.2 | 136.5 | 326.9 | 23,089.0 | 22,940.2 | 2.30 | 0.85 | -0.02 | WkBr |
235
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2025 | 183.5 | 155.1 | 155.3 | 89,291.8 | 88,780.9 | 1.18 | 0.68 | 0.01 | Blsh |
236
| International Flavors n Fragrances Inc | Specialty Chemicals | Jun 30 2025 | 73.6 | 71.1 | 64.6 | 16,612.5 | 14,945.8 | 1.03 | 0.21 | 0.00 | WkBr |
237
| International Paper | Packaging | Jun 30 2025 | 46.8 | 40.4 | 47.9 | 25,506.2 | 25,392.5 | 1.16 | 0.14 | -0.02 | WkBr |
238
| Interpublic Group of Companies Inc | Advertising Agencies | Jun 30 2025 | 24.5 | 48.1 | 26.6 | 9,855.8 | 9,815.5 | 0.51 | 0.79 | 0.02 | Blsh |
239
| Invesco Ltd | Asset Management | Jun 30 2025 | 15.8 | 78.0 | 22.8 | 10,364.8 | 7,063.8 | 0.20 | 0.58 | -0.01 | FrBr |
240
| Invitation Homes | REIT Residential | Jun 30 2025 | 32.8 | 22.6 | 28.6 | 17,539.3 | 17,475.4 | 1.45 | 0.30 | 0.00 | WkBr |
241
| IonQ Inc | Computer Systems | Jun 30 2025 | 43.0 | -17.6 | 59.9 | 15,043.0 | 12,959.2 | -2.44 | -1.27 | -0.02 | VrBr |
242
| IPG Photonics | Semiconductor Materials | Jun 30 2025 | 68.7 | 39.6 | 87.2 | 3,725.2 | 2,514.3 | 1.73 | -0.24 | -0.02 | WkBr |
243
| IQVIA Holdings Inc | Diagnostics | Jun 30 2025 | 157.6 | 258.9 | 212.1 | 36,727.1 | 36,432.2 | 0.61 | 0.87 | 0.04 | VrBl |
244
| Iron Mountain Inc | REIT Specialty | Jun 30 2025 | 102.6 | 30.4 | 105.8 | 31,258.4 | 30,961.7 | 3.37 | 1.05 | 0.41 | WkBr |
245
| Jabil Inc | Electronic Components | Aug 31 2025 | 204.8 | 61.3 | 204.0 | 22,279.0 | 21,516.2 | 3.34 | 0.77 | 0.07 | FrBl |
246
| Jack Henry Associates Inc | IT Services | Jun 30 2025 | 180.2 | 155.7 | 155.1 | 11,320.9 | 11,245.5 | 1.16 | 0.81 | 0.04 | VrBl |
247
| Jacobs Engineering Group | Engineering Services | Jun 30 2025 | 131.5 | 135.9 | 162.6 | 19,588.2 | 19,395.0 | 0.97 | 0.71 | 0.01 | VrBl |
248
| Jefferies Financial Group | Capital Markets | Aug 31 2025 | 64.9 | 97.6 | 54.0 | 12,035.5 | 9,585.1 | 0.66 | 0.52 | 0.06 | VrBl |
249
| JetBlue Airways Corp | Regional Airlines | Jun 30 2025 | 4.2 | -41.1 | 4.7 | 1,687.3 | 1,680.9 | -0.10 | -1.16 | 0.00 | FrBr |
250
| Johnson Controls International PLC | Auto Parts | Jun 30 2025 | 105.6 | 82.0 | 110.6 | 72,708.4 | 72,435.8 | 1.29 | 0.68 | 0.00 | VrBl |
251
| Kenvue Inc | Personal Care Products | Jun 30 2025 | 20.9 | 23.6 | 15.0 | 28,827.9 | 23,312.2 | 0.89 | 0.78 | 0.02 | WkBl |
252
| Keysight Technologies Inc | Diagnostics | Jul 31 2025 | 163.9 | 82.1 | 164.8 | 28,501.8 | 28,378.1 | 2.00 | 0.60 | 0.00 | Blsh |
253
| Kimco Realty Corp | REIT Retail | Jun 30 2025 | 21.0 | 23.9 | 22.0 | 14,900.6 | 14,553.2 | 0.88 | 0.34 | -0.01 | WkBr |
254
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2025 | 29.4 | 25.6 | 27.5 | 61,149.4 | 53,454.5 | 1.15 | 0.44 | -0.05 | WkBr |
255
| KKR n Co Inc | Asset Management | Jun 30 2025 | 133.0 | 94.3 | 120.1 | 114,610.1 | 85,125.5 | 1.41 | 0.20 | -0.02 | FrBr |
256
| Klaviyo Inc | Software Infrastructure | Jun 30 2025 | 33.6 | -6.5 | 24.3 | 6,932.3 | 4,416.3 | -5.13 | -1.59 | -0.01 | FrBr |
257
| Knowles Corporation | Communication Equipment | Jun 30 2025 | 17.6 | 4.1 | 23.8 | 2,084.9 | 2,034.9 | 4.34 | -1.10 | -0.02 | WkBr |
258
| Kyndryl Holdings Inc | IT Services | Jun 30 2025 | 42.0 | 5.1 | 27.9 | 6,678.1 | 6,582.0 | 8.29 | -0.11 | -0.04 | FrBr |
259
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2025 | 250.8 | 521.9 | 290.6 | 54,567.2 | 54,310.8 | 0.48 | 0.80 | 0.00 | Blsh |
260
| Laboratory Corp of America | Diagnostics | Jun 30 2025 | 262.5 | 317.5 | 290.9 | 24,467.2 | 24,402.6 | 0.83 | 0.68 | 0.01 | VrBl |
261
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2025 | 57.5 | 74.0 | 65.7 | 9,180.7 | 9,136.0 | 0.78 | 0.83 | 0.00 | WkBr |
262
| Lattice Semiconductor Corporation | Semiconductors | Jun 30 2025 | 49.0 | 9.2 | 70.3 | 9,674.4 | 9,522.5 | 5.33 | 0.46 | -0.03 | FrBr |
263
| Leidos Holdings Inc | IT Services | Jun 30 2025 | 157.8 | 279.2 | 190.5 | 24,763.7 | 24,595.7 | 0.57 | 0.87 | 0.06 | VrBl |
264
| LendingTree | Conglomerates | Jun 30 2025 | 37.1 | -16.2 | 58.2 | 782.7 | 641.5 | -2.29 | -1.54 | -0.01 | WkBr |
265
| Lennar Corporation | Residential Construction | Aug 31 2025 | 133.1 | 216.7 | 125.9 | 32,167.4 | 31,095.2 | 0.62 | 0.59 | 0.00 | VrBl |
266
| Lennox International Inc. | Residential Construction | Jun 30 2025 | 573.2 | 359.5 | 534.8 | 18,983.6 | 17,080.3 | 1.64 | 0.93 | 0.24 | VrBl |
267
| Liberty Energy | Oil Field Services | Sep 30 2025 | 12.3 | 19.8 | 15.9 | 2,617.9 | 2,528.8 | 0.62 | 0.37 | 0.00 | WkBr |
268
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2025 | 207.3 | 109.0 | 239.4 | 13,465.5 | 12,867.5 | 1.90 | 0.77 | 0.07 | VrBl |
269
| Lincoln National Corporation | Insurance Life | Jun 30 2025 | 34.6 | 165.9 | 39.0 | 7,043.5 | 6,964.4 | 0.21 | 0.65 | 0.04 | Blsh |
270
| Littelfuse Inc | Electronic Components | Jun 30 2025 | 226.7 | 211.1 | 270.4 | 6,742.7 | 6,630.9 | 1.07 | 0.51 | 0.00 | WkBr |
271
| Live Nation Entertainment Inc | Entertainment | Jun 30 2025 | 151.3 | 77.7 | 156.8 | 36,749.6 | 24,538.8 | 1.95 | 0.87 | 0.04 | VrBl |
272
| LKQ Corporation | Auto Parts | Jun 30 2025 | 37.0 | 88.1 | 30.1 | 7,795.5 | 7,744.7 | 0.42 | 0.71 | 0.01 | VrBl |
273
| Loews Corporation | PnC Insurance | Jun 30 2025 | 91.7 | 143.1 | 99.2 | 20,768.5 | 17,054.8 | 0.64 | 0.39 | 0.00 | FrBr |
274
| Lucid Group Inc | Automobiles | Jun 30 2025 | 2.1 | -15.4 | 19.9 | 60,821.3 | 21,531.4 | -0.14 | -1.05 | -0.01 | FrBr |
275
| Lumen Technologies Inc | Telecom | Jun 30 2025 | 4.4 | -24.6 | 7.2 | 7,097.5 | 6,996.4 | -0.18 | -0.98 | -0.02 | WkBr |
276
| LyondellBasell Industries NV | Specialty Chemicals | Jun 30 2025 | 57.9 | 52.1 | 45.6 | 14,689.6 | 11,615.4 | 1.11 | 0.26 | -0.01 | VrBr |
277
| Macy's Inc | Retail | Jul 31 2025 | 12.6 | 41.7 | 18.0 | 5,003.8 | 4,982.7 | 0.30 | -0.34 | -0.02 | WkBr |
278
| Manhattan Associates Inc | Software Application | Jun 30 2025 | 197.5 | 63.7 | 200.0 | 12,216.0 | 12,076.4 | 3.11 | 0.93 | 0.17 | VrBl |
279
| Marathon Digital Holdings | Capital Markets | Jun 30 2025 | 15.7 | 27.1 | 20.7 | 9,140.1 | 9,069.8 | 0.58 | 0.60 | 0.12 | VrBl |
280
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2025 | 223.3 | 152.7 | 170.9 | 6,375.7 | 6,248.9 | 1.46 | 0.75 | 0.03 | WkBl |
281
| Marsh McLennan | Insurance Brokers | Sep 30 2025 | 201.5 | 313.1 | 189.9 | 93,815.5 | 93,467.4 | 0.64 | 0.90 | 0.02 | Blsh |
282
| Martin Marietta Materials Inc | Building Materials | Jun 30 2025 | 549.0 | 433.4 | 627.1 | 38,064.4 | 33,269.0 | 1.27 | 0.64 | 0.01 | Blsh |
283
| Masco Corporation | Building Materials | Jun 30 2025 | 64.4 | 48.2 | 68.7 | 14,497.8 | 14,439.2 | 1.33 | 0.99 | 1.52 | VrBl |
284
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2025 | 47.7 | 95.2 | 43.4 | 5,400.1 | 5,062.5 | 0.50 | 0.52 | 0.01 | Blsh |
285
| Match Group | Internet Information | Jun 30 2025 | 30.9 | 46.2 | 33.0 | 8,699.2 | 8,653.6 | 0.67 | 1.02 | -0.37 | VrBl |
286
| McCormick n Company Inc | Processed Foods | Aug 31 2025 | 70.4 | 112.9 | 67.8 | 18,245.1 | 19,254.3 | 0.62 | 0.81 | 0.02 | VrBl |
287
| McKesson Corporation | Medical Distribution | Jun 30 2025 | 732.8 | 887.6 | 787.8 | 98,871.4 | 96,505.8 | 0.83 | 1.01 | -0.69 | VrBl |
288
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2025 | 1,174.7 | 532.7 | 1,357.3 | 28,201.2 | 27,773.9 | 2.21 | 0.69 | 0.03 | VrBl |
289
| Mid America Apartment Communities Inc | REIT Residential | Jun 30 2025 | 148.0 | 91.6 | 132.9 | 15,569.8 | 15,456.7 | 1.62 | 0.43 | 0.00 | FrBr |
290
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 182.1 | 28,452.1 | 28,290.8 | 0.45 | 0.55 | 0.00 | FrBr |
291
| Moderna Inc | Biotechnology | Jun 30 2025 | 27.6 | 29.4 | 27.2 | 10,541.9 | 9,530.9 | 0.94 | 0.17 | -0.09 | WkBr |
292
| Mohawk Industries | Building Materials | Jun 30 2025 | 104.8 | 135.7 | 128.2 | 8,040.6 | 6,721.3 | 0.77 | 0.02 | -0.01 | WkBr |
293
| Molina Healthcare Inc | Health Insurance | Jun 30 2025 | 297.9 | 771.7 | 197.5 | 10,723.7 | 10,621.5 | 0.39 | 0.89 | 0.04 | VrBl |
294
| Monday dot com | Software Application | Jun 30 2025 | 314.5 | 16.7 | 186.0 | 9,909.6 | 7,549.5 | 18.87 | -0.34 | -0.04 | WkBr |
295
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2025 | 731.4 | 312.8 | 1,031.6 | 49,528.7 | 47,045.8 | 2.34 | 0.77 | 0.00 | VrBl |
296
| Moodys Corporation | Financial Data | Jun 30 2025 | 501.6 | 335.8 | 474.5 | 85,640.0 | 85,388.5 | 1.50 | 0.93 | 0.04 | Blsh |
297
| Morningstar Inc | Financial Data | Jun 30 2025 | 313.9 | 216.7 | 218.2 | 9,339.0 | 4,667.6 | 1.45 | 0.83 | 0.03 | Blsh |
298
| Motorola Solutions Inc | Communication Equipment | Jun 30 2025 | 420.5 | 253.4 | 448.4 | 75,696.7 | 75,388.7 | 1.67 | 0.95 | 0.19 | Blsh |
299
| MPLX LP | Oil/Gas | Jun 30 2025 | 51.5 | 78.0 | 49.6 | 50,662.0 | 18,254.5 | 0.66 | 0.82 | 0.05 | VrBl |
300
| MSCI Inc | Financial Data | Jun 30 2025 | 576.7 | 367.2 | 536.7 | 41,592.1 | 40,306.5 | 1.58 | 1.03 | -0.29 | Blsh |
301
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.6 | 46.1 | 1,796.0 | 1,167.9 | -0.74 | -1.12 | 0.00 | VrBr |
302
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 88.9 | 51,014.5 | 35,273.0 | 0.67 | 0.84 | 0.00 | FrBr |
303
| Nebius Group NV | AI Infrastructure | Jun 30 2025 | 55.3 | 90.1 | 109.0 | 26,134.2 | 23,479.8 | 0.61 | 0.83 | 0.08 | WkBl |
304
| NetApp Inc | Computer Systems | Jul 31 2025 | 104.1 | 78.9 | 117.2 | 23,799.7 | 23,691.0 | 1.32 | 0.94 | 0.16 | WkBl |
305
| NetEase Inc | Multimedia | Jun 30 2025 | 134.6 | 1,081.2 | 152.9 | 98,272.8 | 52,138.1 | 0.13 | 0.78 | 0.04 | VrBl |
306
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2025 | 125.7 | 97.8 | 141.3 | 14,274.3 | 14,087.3 | 1.29 | 0.73 | 0.02 | VrBl |
307
| Newell Brands Inc | Consumer Products | Jun 30 2025 | 5.4 | 13.2 | 4.9 | 2,041.4 | 2,030.2 | 0.41 | 0.52 | -0.01 | FrBr |
308
| Newmont Mining Corp | Mining | Jun 30 2025 | 58.3 | 65.2 | 94.9 | 105,517.7 | 105,342.5 | 0.89 | 0.55 | 0.03 | VrBl |
309
| News Corp Class A | Media | Jun 30 2025 | 29.7 | 37.5 | 26.4 | 15,062.9 | 12,865.2 | 0.79 | 0.56 | -0.02 | WkBr |
310
| News Corp Class B | Media | Jun 30 2025 | 34.3 | 39.2 | 29.9 | 17,023.9 | 9,244.9 | 0.88 | 0.58 | -0.02 | WkBr |
311
| NiSource Inc | Gas Distribution | Jun 30 2025 | 40.3 | 22.2 | 43.9 | 20,701.6 | 20,600.2 | 1.81 | -0.05 | -0.01 | WkBr |
312
| Nordson Corporation | Diversified Machinery | Jul 31 2025 | 214.2 | 234.5 | 235.7 | 13,382.0 | 11,972.9 | 0.91 | 0.78 | 0.01 | VrBl |
313
| Northern Trust Corporation | Asset Management | Jun 30 2025 | 126.8 | 102.2 | 128.9 | 24,916.4 | 24,620.5 | 1.24 | 0.30 | 0.02 | WkBr |
314
| Northrop Grumman Corp | Aerospace/Defense | Sep 30 2025 | 609.3 | 682.3 | 602.0 | 86,387.0 | 86,193.6 | 0.89 | 0.84 | 0.06 | Blsh |
315
| Norwegian Cruise Line Holdings | Travel Services | Jun 30 2025 | 20.3 | -0.6 | 23.3 | 10,320.3 | 10,208.0 | -33.68 | -7.13 | 0.19 | FrBr |
316
| NOV Inc | Oil Field Equipment | Jun 30 2025 | 12.4 | 42.0 | 12.8 | 4,797.8 | 4,498.2 | 0.30 | 0.59 | -0.01 | FrBr |
317
| NOW Inc | Oil Field Equipment | Jun 30 2025 | 14.8 | 24.0 | 14.3 | 1,515.8 | 1,481.4 | 0.62 | 0.54 | 0.00 | FrBr |
318
| NRG Energy Inc | Power Generation | Jun 30 2025 | 160.6 | 109.6 | 167.0 | 32,734.0 | 31,513.4 | 1.47 | 0.86 | -0.09 | VrBr |
319
| Nu Skin Enterprises | Personal Care Products | Jun 30 2025 | 8.0 | 14.5 | 10.8 | 534.6 | 514.7 | 0.55 | -0.10 | 0.01 | WkBr |
320
| Nutanix Inc | Software Infrastructure | Jul 31 2025 | 75.2 | 1.8 | 68.3 | 20,301.4 | 20,144.0 | 42.24 | 2.31 | -0.03 | Blsh |
321
| NVR Inc | Residential Construction | Jun 30 2025 | 7,385.7 | 8,982.0 | 7,681.1 | 23,941.9 | 23,246.9 | 0.83 | 0.86 | 0.07 | VrBl |
322
| Oklo Inc | Nuclear power | Jun 30 2025 | 56.0 | -12.7 | 159.1 | 22,280.6 | 15,743.5 | -4.41 | -1.39 | -0.01 | Brsh |
323
| Okta Inc | Software Infrastructure | Jul 31 2025 | 97.8 | 65.2 | 88.3 | 15,982.9 | 15,843.8 | 1.50 | 0.43 | -0.02 | FrBr |
324
| Omnicom Group Inc | Advertising Agencies | Jun 30 2025 | 71.9 | 229.6 | 78.2 | 15,325.2 | 15,160.2 | 0.31 | 0.89 | 0.02 | VrBl |
325
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2025 | 81.6 | 126.8 | 68.5 | 43,043.7 | 42,735.3 | 0.64 | 0.72 | 0.01 | Blsh |
326
| Open Text Corporation | Software Application | Jun 30 2025 | 29.2 | 118.8 | 39.1 | 10,084.2 | 9,798.5 | 0.25 | 0.87 | -0.03 | WkBr |
327
| Organon and Company | Pharmaceuticals | Jun 30 2025 | 9.7 | 79.6 | 9.2 | 2,403.8 | 2,401.3 | 0.12 | 0.96 | 0.09 | WkBl |
328
| Oscar Health Inc | Health Insurance | Jun 30 2025 | 21.4 | -11.7 | 20.2 | 5,453.5 | 4,466.4 | -1.83 | -1.37 | -0.03 | FrBr |
329
| Oshkosh Corporation | Diversified Machinery | Jun 30 2025 | 113.5 | 247.9 | 134.8 | 8,733.6 | 7,698.8 | 0.46 | 0.72 | 0.02 | VrBl |
330
| Otis Worldwide Corporation | Machineries | Jun 30 2025 | 99.0 | 61.7 | 91.5 | 36,356.9 | 36,322.0 | 1.62 | 1.22 | -0.07 | VrBl |
331
| Pacific Gas and Electric Corp | Gas Distribution | Jun 30 2025 | 13.9 | 5.9 | 16.7 | 36,746.0 | 32,546.5 | 2.36 | -1.54 | 0.00 | WkBr |
332
| Packaging Corporation of America | Packaging | Jun 30 2025 | 188.5 | 160.8 | 205.9 | 18,467.4 | 18,057.5 | 1.18 | 0.66 | 0.02 | Blsh |
333
| Parker Hannifin Corp | Machineries | Jun 30 2025 | 698.5 | 632.7 | 740.0 | 95,461.3 | 94,239.8 | 1.11 | 0.83 | 0.03 | VrBl |
334
| Patria Investments | Asset Management | Jun 30 2025 | 14.1 | 17.3 | 14.7 | 2,328.4 | 2,296.0 | 0.81 | 0.78 | 0.00 | WkBr |
335
| Paycom Software Inc | Software Application | Jun 30 2025 | 231.4 | 152.7 | 201.1 | 11,321.4 | 9,186.1 | 1.52 | 0.79 | 0.02 | Blsh |
336
| Paylocity Holding Corp | Software Application | Jun 30 2025 | 181.2 | 106.8 | 151.7 | 8,534.4 | 6,521.7 | 1.70 | 0.79 | 0.01 | VrBl |
337
| Pentair plc | Machineries | Sep 30 2025 | 110.8 | 101.4 | 109.3 | 18,045.4 | 17,972.0 | 1.09 | 0.77 | 0.02 | Blsh |
338
| Pinnacle West Capital Corp | Electric Utilities | Jun 30 2025 | 89.5 | 0.3 | 92.7 | 11,300.5 | 11,277.8 | -356.19 | -224.06 | 0.00 | Brsh |
339
| Pinterest Inc | Internet Information | Jun 30 2025 | 35.9 | 25.5 | 32.9 | 22,695.6 | 22,567.8 | 1.41 | 0.73 | -0.02 | WkBr |
340
| Pool Corporation | Leisure | Jun 30 2025 | 291.5 | 169.6 | 294.1 | 11,000.3 | 10,656.0 | 1.72 | 0.80 | 0.11 | Blsh |
341
| PPG Industries Inc | Specialty Chemicals | Jun 30 2025 | 113.8 | 120.2 | 102.2 | 23,264.1 | 23,216.0 | 0.95 | 0.72 | 0.02 | VrBl |
342
| PPL Corporation | Electric Utilities | Jun 30 2025 | 33.9 | 15.8 | 37.7 | 27,971.5 | 27,945.2 | 2.14 | -0.21 | -0.01 | WkBr |
343
| Principal Financial Group | Insurance Diversified | Jun 30 2025 | 79.4 | 112.6 | 79.0 | 17,886.7 | 17,789.5 | 0.71 | 0.55 | 0.01 | Blsh |
344
| Progyny Inc | Healthcare services | Jun 30 2025 | 22.0 | 15.6 | 19.6 | 1,759.6 | 1,493.7 | 1.41 | 0.63 | 0.01 | Blsh |
345
| Prologis Inc | REIT Industrial | Sep 30 2025 | 114.5 | 86.4 | 127.2 | 121,660.8 | 120,690.5 | 1.32 | 0.28 | -0.02 | WkBr |
346
| PTC Inc | Software Application | Jun 30 2025 | 172.3 | 140.6 | 205.9 | 24,799.3 | 23,238.3 | 1.23 | 0.79 | 0.01 | VrBl |
347
| Public Storage | REIT Industrial | Jun 30 2025 | 293.4 | 221.1 | 311.8 | 54,852.2 | 47,715.5 | 1.33 | 0.76 | 0.00 | WkBr |
348
| PubMatic Inc | Software Application | Jun 30 2025 | 12.4 | 4.2 | 8.3 | 392.6 | 379.7 | 2.97 | -0.23 | -0.05 | WkBr |
349
| PulteGroup Inc | Residential Construction | Sep 30 2025 | 132.1 | 180.6 | 123.3 | 24,424.8 | 24,255.9 | 0.73 | 0.64 | 0.02 | WkBl |
350
| Qorvo Inc | Semiconductors | Jun 30 2025 | 84.9 | 59.3 | 93.2 | 8,735.6 | 8,088.8 | 1.43 | 0.38 | -0.03 | WkBr |
351
| Qualys Inc | Software Infrastructure | Jun 30 2025 | 142.9 | 95.0 | 127.6 | 4,660.9 | 4,535.0 | 1.50 | 0.85 | 0.06 | Blsh |
352
| Quanta Services Inc | Engineering Services | Jun 30 2025 | 378.1 | 207.7 | 440.7 | 66,524.0 | 65,682.5 | 1.82 | 0.75 | 0.02 | VrBl |
353
| QuantumScape Corporation | Auto Parts | Jun 30 2025 | 6.7 | -25.1 | 16.1 | 9,065.8 | 7,048.3 | -0.27 | -1.07 | 0.00 | WkBr |
354
| Quest Diagnostics Inc | Diagnostics | Sep 30 2025 | 190.6 | 477.2 | 190.4 | 21,516.3 | 21,348.2 | 0.40 | 0.86 | 0.02 | VrBl |
355
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2025 | 274.3 | 200.9 | 333.0 | 20,812.5 | 20,115.5 | 1.37 | 0.80 | 0.03 | VrBl |
356
| Raymond James Financial Inc | Investment Banking | Jun 30 2025 | 153.4 | 193.5 | 165.0 | 33,903.4 | 30,538.4 | 0.79 | 0.69 | 0.04 | VrBl |
357
| Realty Income Corporation | REIT Retail | Jun 30 2025 | 57.6 | 48.0 | 60.6 | 54,801.3 | 54,710.4 | 1.20 | 0.09 | -0.02 | WkBr |
358
| Reddit Inc | Internet Information | Jun 30 2025 | 150.6 | -2.6 | 202.5 | 40,399.2 | 31,634.6 | -56.34 | -5.48 | -0.01 | WkBr |
359
| Regency Centers Corp | REIT Retail | Jun 30 2025 | 71.2 | 72.1 | 72.2 | 13,139.0 | 12,985.2 | 0.99 | 0.46 | -0.02 | Brsh |
360
| Reliance Steel n Aluminum | Steel | Jun 30 2025 | 313.9 | 320.8 | 278.4 | 14,800.8 | 14,656.7 | 0.98 | 0.57 | 0.01 | VrBl |
361
| Republic Services Inc | Waste Management | Jun 30 2025 | 246.6 | 232.6 | 220.1 | 68,922.7 | 44,872.8 | 1.06 | 0.83 | 0.04 | Blsh |
362
| ResMed Inc | Medical Devices | Jun 30 2025 | 258.0 | 240.5 | 271.4 | 39,907.3 | 39,522.9 | 1.08 | 0.83 | 0.04 | Blsh |
363
| Revvity Inc | Diagnostics | Jun 30 2025 | 96.7 | 166.6 | 95.3 | 11,202.6 | 10,509.2 | 0.58 | 0.61 | -0.02 | WkBr |
364
| Rexford Industrial Realty Inc | REIT Industrial | Sep 30 2025 | 41.1 | 45.0 | 44.3 | 10,382.8 | 20,716.7 | 0.91 | 0.14 | -0.01 | WkBr |
365
| Riot Platforms Inc | Software Application | Jun 30 2025 | 11.3 | 0.2 | 22.0 | 8,422.7 | 7,743.8 | 56.75 | -42.26 | 0.03 | WkBr |
366
| Rivian Automotive Inc | Automobiles | Jun 30 2025 | 13.7 | -93.9 | 13.1 | 15,107.4 | 8,837.6 | -0.15 | -1.06 | 0.00 | FrBr |
367
| Robert Half International | Business Services | Jun 30 2025 | 41.1 | 25.4 | 30.8 | 3,104.9 | 3,016.8 | 1.62 | 0.49 | 0.01 | VrBr |
368
| Robinhood Markets | Capital Markets | Jun 30 2025 | 93.6 | 18.4 | 135.8 | 123,459.6 | 96,350.0 | 5.08 | 0.52 | 0.01 | Blsh |
369
| Roblox Corporation | Multimedia | Jun 30 2025 | 105.2 | -25.6 | 134.8 | 92,343.4 | 75,049.8 | -4.12 | -1.02 | -0.01 | WkBr |
370
| Rocket Lab USA | Aerospace/Defense | Jun 30 2025 | 35.8 | -9.6 | 67.4 | 34,691.1 | 25,479.5 | -3.74 | -1.14 | -0.01 | WkBr |
371
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2025 | 332.2 | 143.1 | 352.8 | 39,865.3 | 39,759.0 | 2.32 | 0.78 | 0.04 | VrBl |
372
| Rogers Corporation | Electronic Components | Jun 30 2025 | 68.5 | 61.0 | 85.8 | 1,596.3 | 1,584.9 | 1.12 | -0.06 | -0.06 | WkBr |
373
| Roku Inc | Entertainment | Jun 30 2025 | 87.9 | -7.7 | 96.3 | 14,410.7 | 14,347.4 | -11.37 | -3.24 | -0.02 | FrBr |
374
| Rollins Inc | PestControl Services | Jun 30 2025 | 56.4 | 32.6 | 56.1 | 27,169.2 | 13,351.2 | 1.73 | 0.91 | 0.07 | Blsh |
375
| Root Inc | PnC Insurance | Jun 30 2025 | 128.0 | 210.7 | 77.7 | 1,328.5 | 1,208.8 | 0.61 | 0.93 | 0.06 | Blsh |
376
| Royal Bank Of Canada | Major Banks | Jul 31 2025 | 128.5 | 532.6 | 146.9 | 207,138.4 | 207,113.9 | 0.24 | 0.80 | 0.04 | VrBl |
377
| Royal Caribbean Cruises | Travel Services | Jun 30 2025 | 313.1 | 142.7 | 302.8 | 83,281.0 | 76,215.5 | 2.19 | 0.76 | 0.04 | Blsh |
378
| RPM International Inc | Specialty Chemicals | Aug 31 2025 | 125.3 | 114.7 | 112.0 | 14,334.2 | 12,599.8 | 1.09 | 0.79 | 0.06 | WkBl |
379
| Sarepta Therapeutics | Biotechnology | Jun 30 2025 | 17.1 | -70.6 | 23.1 | 2,457.7 | 2,317.8 | -0.24 | -1.18 | 0.00 | WkBr |
380
| SBA Communications Corp | REIT Specialty | Jun 30 2025 | 234.8 | 118.5 | 197.8 | 21,351.8 | 21,094.6 | 1.98 | 1.38 | -0.12 | VrBl |
381
| Sea Limited | Internet Retail | Jun 30 2025 | 159.9 | 26.0 | 165.7 | 98,097.7 | 56,538.5 | 6.15 | 0.36 | 0.00 | FrBr |
382
| Seagate Technology | Computer Storage | Jun 30 2025 | 144.3 | 61.0 | 214.4 | 46,739.2 | 43,465.7 | 2.37 | 1.03 | -1.26 | WkBl |
383
| Sealed Air Corporation | Packaging | Jun 30 2025 | 31.0 | 57.0 | 34.9 | 5,135.3 | 4,096.9 | 0.54 | 0.89 | 0.13 | VrBl |
384
| SentinelOne Inc | Software Infrastructure | Jul 31 2025 | 18.3 | -17.6 | 17.1 | 5,672.3 | 5,340.7 | -1.04 | -1.26 | -0.01 | FrBr |
385
| Shift4 Payments | Payments | Jun 30 2025 | 99.1 | 114.6 | 75.9 | 6,777.8 | 6,641.8 | 0.85 | 0.72 | -0.04 | FrBr |
386
| Shopify Inc | Software Application | Jun 30 2025 | 115.4 | 19.1 | 164.7 | 215,604.4 | 215,144.5 | 6.06 | 0.51 | 0.04 | VrBl |
387
| Silicon Motion Technology | Semiconductors | Jun 30 2025 | 75.2 | 33.6 | 96.1 | 3,226.3 | 3,207.2 | 2.24 | 0.30 | 0.00 | WkBr |
388
| Sirius XM Holdings Inc | Entertainment | Jun 30 2025 | 23.0 | 66.6 | 21.6 | 7,725.5 | 1,343.2 | 0.34 | 0.52 | 0.00 | FrBr |
389
| Skyworks Solutions | Semiconductors | Jun 30 2025 | 74.5 | 69.8 | 76.1 | 11,443.8 | 11,391.7 | 1.07 | 0.46 | -0.01 | WkBr |
390
| Snap Inc. | Internet Information | Jun 30 2025 | 8.7 | -4.7 | 7.7 | 12,946.6 | 9,533.0 | -1.85 | -1.26 | -0.02 | FrBr |
391
| Snap-on Inc | Tools/Accessories | Sep 30 2025 | 346.5 | 318.6 | 340.9 | 18,100.2 | 17,758.3 | 1.09 | 0.65 | 0.03 | VrBl |
392
| Snowflake Inc | Software Application | Jul 31 2025 | 223.5 | -74.9 | 245.7 | 82,043.2 | 67,218.8 | -2.99 | -1.10 | -0.01 | WkBr |
393
| SoFi Technologies Inc | Credit Services | Jun 30 2025 | 18.2 | 8.0 | 28.7 | 33,962.8 | 31,372.3 | 2.28 | 0.28 | 0.01 | WkBr |
394
| SolarEdge Technologies Inc | Solar | Jun 30 2025 | 20.4 | 15.7 | 40.0 | 2,324.9 | 2,301.9 | 1.30 | 0.44 | -0.23 | WkBr |
395
| Solventum Corporation | Healthcare services | Jun 30 2025 | 75.8 | 121.0 | 72.9 | 12,766.8 | 10,213.7 | 0.63 | 0.83 | 0.00 | WkBr |
396
| SoundHound AI | Software Application | Jun 30 2025 | 10.7 | -10.6 | 19.1 | 7,662.9 | 7,376.5 | -1.01 | -1.08 | -0.01 | FrBr |
397
| Southern Copper Corp | Mining | Jun 30 2025 | 101.2 | 74.0 | 134.9 | 107,938.5 | 11,890.5 | 1.37 | 0.83 | 0.08 | VrBl |
398
| Spotify Technology SA | Internet Information | Jun 30 2025 | 767.3 | 57.3 | 675.5 | 138,772.1 | 101,009.6 | 13.39 | 0.44 | -0.03 | FrBr |
399
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2025 | 67.8 | 142.3 | 69.1 | 10,482.9 | 10,447.9 | 0.48 | 0.58 | -0.02 | WkBr |
400
| Steel Dynamics Inc | Steel | Sep 30 2025 | 139.4 | 130.6 | 146.3 | 21,590.9 | 20,314.3 | 1.07 | 0.53 | 0.02 | VrBl |
401
| STERIS Plc | Medical Devices | Jun 30 2025 | 240.2 | 214.5 | 242.2 | 23,931.3 | 23,852.1 | 1.12 | 0.67 | 0.00 | VrBl |
402
| Stryker Corp | Healthcare equipment | Jun 30 2025 | 395.6 | 291.6 | 381.2 | 147,303.4 | 130,879.1 | 1.36 | 0.59 | -0.01 | WkBr |
403
| Suncor Energy Inc | Oil/Gas | Jun 30 2025 | 37.5 | 73.2 | 38.3 | 46,980.3 | 46,932.5 | 0.51 | 0.50 | 0.00 | WkBl |
404
| Super Micro Computer Inc | Computer Systems | Jun 30 2025 | 49.0 | 54.1 | 55.0 | 34,381.9 | 29,207.3 | 0.91 | 0.81 | -0.02 | WkBr |
405
| Synchrony Financial | Credit Services | Sep 30 2025 | 71.1 | 80.7 | 72.3 | 27,415.5 | 27,240.0 | 0.88 | 0.40 | 0.12 | WkBr |
406
| T Rowe Price Group Inc | Asset Management | Jun 30 2025 | 96.5 | 168.5 | 104.2 | 22,974.5 | 22,481.0 | 0.57 | 0.68 | 0.02 | Blsh |
407
| Tapestry Inc | Specialty Retail | Jun 30 2025 | 87.8 | 26.3 | 116.3 | 24,175.5 | 23,926.0 | 3.34 | 0.84 | -0.63 | Brsh |
408
| Targa Resources Corp | Oil/Gas | Jun 30 2025 | 174.1 | 81.7 | 150.9 | 32,799.3 | 32,193.6 | 2.14 | 0.85 | 0.16 | Blsh |
409
| TC Energy Corporation | Oil/Gas Pipelines | Jun 30 2025 | 48.8 | 65.7 | 51.5 | 53,601.6 | 53,552.9 | 0.74 | 0.42 | 0.00 | FrBr |
410
| TE Connectivity Ltd | Electronic Components | Jun 30 2025 | 168.7 | 210.0 | 226.0 | 67,336.1 | 67,196.0 | 0.81 | 0.80 | 0.02 | VrBl |
411
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2025 | 512.3 | 693.6 | 571.8 | 27,104.7 | 25,352.2 | 0.74 | 0.68 | 0.00 | FrBr |
412
| Teleflex Inc | Healthcare equipment | Jun 30 2025 | 118.4 | 276.8 | 130.5 | 5,995.2 | 5,979.5 | 0.43 | 0.67 | 0.01 | VrBl |
413
| Telephone and Data Systems Inc | Telecom | Jun 30 2025 | 35.6 | 56.4 | 38.8 | 4,460.9 | 4,196.6 | 0.63 | -0.06 | -0.01 | FrBr |
414
| Teradyne Inc | Semiconductor Materials | Jun 30 2025 | 89.9 | 34.9 | 139.2 | 22,418.6 | 22,346.6 | 2.58 | 0.50 | 0.00 | FrBr |
415
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2025 | 1,056.4 | 321.3 | 934.5 | 21,505.3 | 21,471.6 | 3.30 | 0.83 | 0.07 | FrBl |
416
| Texas Roadhouse Inc | Restaurants | Jun 30 2025 | 187.4 | 166.9 | 179.1 | 11,925.7 | 11,863.0 | 1.13 | 0.87 | 0.03 | VrBl |
417
| Textron Inc | Aerospace/Defense | Jun 30 2025 | 80.3 | 86.7 | 82.4 | 15,028.0 | 15,176.8 | 0.93 | 0.53 | 0.01 | Blsh |
418
| The Clorox Company | Consumer Products | Jun 30 2025 | 120.1 | 97.6 | 119.6 | 14,798.5 | 14,741.6 | 1.24 | 0.96 | 0.62 | FrBl |
419
| The Ensign Group Inc | Healthcare services | Jun 30 2025 | 154.3 | 115.9 | 185.4 | 10,864.8 | 10,359.4 | 1.33 | 0.70 | 0.01 | VrBl |
420
| The Gap Inc | Apparel Retail | Jul 31 2025 | 19.5 | 23.5 | 22.0 | 8,330.4 | 4,217.7 | 0.83 | 0.62 | 0.00 | VrBl |
421
| The Hershey Company | Processed Foods | Jun 30 2025 | 166.0 | 157.1 | 186.2 | 37,835.6 | 37,683.7 | 1.06 | 0.86 | -0.01 | VrBr |
422
| The JM Smucker Company | Packaged Foods | Jul 31 2025 | 107.3 | 74.0 | 105.4 | 11,231.4 | 10,717.5 | 1.43 | 0.26 | -0.03 | WkBr |
423
| The Mosaic Company | Agricultural Inputs | Jun 30 2025 | 36.5 | 42.6 | 29.6 | 9,421.2 | 9,385.5 | 0.86 | 0.07 | 0.01 | FrBr |
424
| The Progressive Corporation | PnC Insurance | Jun 30 2025 | 266.9 | 571.9 | 219.4 | 128,951.6 | 128,397.8 | 0.47 | 0.90 | 0.08 | WkBl |
425
| The Toro Company | Diversified Machinery | Jul 31 2025 | 74.3 | 59.7 | 74.6 | 7,387.4 | 7,361.4 | 1.24 | 0.76 | 0.01 | VrBl |
426
| TJX Companies | Specialty Retail | Jul 31 2025 | 124.5 | 74.5 | 143.3 | 161,676.2 | 161,335.7 | 1.67 | 0.89 | 0.08 | FrBl |
427
| Tractor Supply Company | Specialty Retail | Jun 30 2025 | 52.8 | 34.8 | 55.3 | 29,478.0 | 29,399.0 | 1.52 | 0.87 | 0.12 | VrBl |
428
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2025 | 146.4 | 131.8 | 108.9 | 23,406.2 | 23,333.5 | 1.11 | 0.76 | 0.01 | VrBl |
429
| Trane Technologies plc | Electrical Equipment | Jun 30 2025 | 437.4 | 299.2 | 418.4 | 94,175.1 | 93,881.4 | 1.47 | 0.88 | 0.08 | Blsh |
430
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2025 | 1,520.6 | 1,269.0 | 1,301.7 | 75,627.6 | 74,964.3 | 1.20 | 1.07 | -0.08 | VrBl |
431
| TransMedics Group | Medical Devices | Jun 30 2025 | 134.0 | 30.1 | 119.9 | 4,863.0 | 4,700.2 | 4.45 | 0.74 | 0.03 | VrBl |
432
| Trimble Inc | Technical Instruments | Jun 30 2025 | 76.0 | 90.7 | 78.6 | 18,827.8 | 18,730.0 | 0.84 | 0.74 | -0.01 | WkBr |
433
| Trump Media n Technology Group | Internet Information | Jun 30 2025 | 18.0 | -40.0 | 16.0 | 3,845.8 | 1,443.8 | -0.45 | -1.24 | 0.00 | VrBr |
434
| Twilio Inc | Internet Information | Jun 30 2025 | 124.4 | 55.6 | 109.0 | 17,409.6 | 17,282.8 | 2.24 | 0.09 | -0.03 | FrBr |
435
| Tyler Technologies Inc | Software Application | Jun 30 2025 | 592.8 | 280.8 | 510.3 | 22,414.8 | 22,191.3 | 2.11 | 0.71 | 0.00 | WkBr |
436
| Tyson Foods | Farm Products | Jun 30 2025 | 55.9 | 91.5 | 52.5 | 18,263.0 | 17,838.2 | 0.61 | 0.42 | -0.02 | FrBr |
437
| UDR Inc | REIT Residential | Jun 30 2025 | 40.8 | 15.0 | 36.3 | 12,028.0 | 11,071.8 | 2.72 | 0.13 | -0.02 | WkBr |
438
| UiPath Inc | Software Infrastructure | Jul 31 2025 | 11.8 | 0.9 | 15.9 | 8,647.8 | 7,503.6 | 13.51 | -2.53 | -0.03 | FrBr |
439
| Ulta Beauty Inc | Specialty Retail | Jul 31 2025 | 515.0 | 411.9 | 523.7 | 23,626.1 | 23,282.3 | 1.26 | 0.86 | 0.05 | WkBl |
440
| United Rentals Inc | Rental/Leasing | Jun 30 2025 | 753.4 | 807.9 | 1,000.3 | 65,354.0 | 65,027.8 | 0.94 | 0.83 | 0.02 | VrBl |
441
| United Therapeutics Corporation | Biotechnology | Jun 30 2025 | 287.4 | 834.7 | 432.7 | 20,898.9 | 18,010.3 | 0.35 | 0.82 | 0.03 | WkBl |
442
| Unity Software Inc | Software Application | Jun 30 2025 | 24.2 | 5.3 | 35.3 | 14,727.6 | 7,093.2 | 4.55 | -0.55 | -0.07 | FrBr |
443
| Universal Health Services | Healthcare services | Jun 30 2025 | 181.2 | 534.9 | 207.2 | 13,468.7 | 12,823.7 | 0.34 | 0.79 | 0.02 | VrBl |
444
| Upstart Holdings Inc | Credit Services | Jun 30 2025 | 64.7 | -6.0 | 50.2 | 5,165.2 | 4,434.0 | -10.73 | -2.16 | -0.03 | WkBr |
445
| V.F. Corporation | Apparel Manufacturing | Jun 30 2025 | 11.8 | 1.0 | 14.4 | 5,628.0 | 5,605.6 | 12.82 | -2.62 | -0.16 | WkBr |
446
| Ventas Inc | REIT Healthcare | Jun 30 2025 | 63.2 | 16.2 | 71.5 | 32,389.5 | 32,266.1 | 3.89 | -0.61 | -0.01 | WkBr |
447
| Veralto Corporation | Industrial Services | Jun 30 2025 | 101.0 | 93.7 | 104.0 | 25,984.6 | 24,911.3 | 1.08 | 0.89 | 0.04 | VrBl |
448
| Verisign Inc | Software Infrastructure | Jun 30 2025 | 288.8 | 146.0 | 266.9 | 25,090.5 | 24,829.6 | 1.99 | 1.10 | -0.13 | VrBl |
449
| Vertiv Holdings | Electrical Equipment | Jun 30 2025 | 128.4 | 34.3 | 175.7 | 68,507.8 | 67,206.6 | 3.74 | 0.77 | 0.04 | VrBl |
450
| Viatris Inc | Pharmaceuticals | Jun 30 2025 | 8.9 | 9.8 | 10.3 | 12,093.6 | 12,044.4 | 0.91 | -0.36 | -0.03 | WkBr |
451
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2025 | 32.6 | 73.6 | 31.2 | 32,997.4 | 32,925.1 | 0.44 | 0.65 | 0.01 | VrBl |
452
| Visteon Corporation | Auto Parts | Jun 30 2025 | 93.3 | 181.8 | 114.6 | 3,163.5 | 3,119.6 | 0.51 | 0.70 | 0.02 | VrBl |
453
| Vontier Corporation | Technical Instruments | Jun 30 2025 | 36.9 | 54.9 | 43.1 | 6,380.0 | 6,364.1 | 0.67 | 0.85 | 0.03 | VrBl |
454
| Vulcan Materials Company | Building Materials | Jun 30 2025 | 260.8 | 157.7 | 295.5 | 39,268.0 | 39,165.4 | 1.65 | 0.60 | 0.02 | Blsh |
455
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2025 | 1,040.2 | 708.9 | 970.9 | 46,798.3 | 41,680.5 | 1.47 | 0.74 | 0.03 | VrBl |
456
| Warner Music Group | Entertainment | Jun 30 2025 | 27.2 | 27.9 | 33.3 | 17,357.9 | 16,429.6 | 0.98 | 0.94 | -0.09 | WkBr |
457
| Waste Management Inc | Waste Management | Jun 30 2025 | 228.8 | 217.6 | 215.4 | 87,021.6 | 86,825.0 | 1.06 | 0.89 | 0.12 | WkBl |
458
| Waters Corporation | Diagnostics | Jun 30 2025 | 349.0 | 174.8 | 343.2 | 20,472.8 | 20,348.1 | 2.00 | 0.79 | 0.04 | VrBl |
459
| Watsco Inc | Industrial Supplies | Jun 30 2025 | 441.6 | 262.0 | 378.6 | 14,338.3 | 14,212.0 | 1.69 | 0.48 | 0.01 | WkBr |
460
| WEC Energy Group Inc | Electric Utilities | Jun 30 2025 | 104.2 | 79.9 | 117.5 | 37,682.3 | 37,614.0 | 1.30 | 0.47 | 0.00 | WkBr |
461
| Welltower Inc | REIT Healthcare | Jun 30 2025 | 153.7 | 42.5 | 177.7 | 118,735.2 | 118,494.0 | 3.62 | -0.28 | -0.01 | WkBr |
462
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2025 | 218.8 | 97.6 | 274.9 | 19,930.3 | 19,814.1 | 2.25 | 0.59 | 0.02 | VrBl |
463
| Western Digital Corporation | Computer Storage | Jun 30 2025 | 64.0 | 51.8 | 121.5 | 43,993.9 | 43,766.8 | 1.24 | 0.69 | -0.07 | Brsh |
464
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2025 | 38.7 | 59.8 | 38.1 | 14,559.0 | 8,039.5 | 0.65 | 0.99 | 2.23 | VrBl |
465
| Western Union Company | Credit Services | Jun 30 2025 | 8.4 | 39.0 | 8.1 | 2,669.8 | 2,648.6 | 0.22 | 0.93 | 0.15 | WkBl |
466
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2025 | 209.4 | 301.6 | 196.1 | 33,575.7 | 32,128.9 | 0.69 | 0.79 | 0.00 | VrBl |
467
| Westlake Corporation | Specialty Chemicals | Jun 30 2025 | 75.9 | 57.3 | 75.4 | 9,670.5 | 2,522.6 | 1.33 | -0.47 | -0.03 | FrBr |
468
| Weyerhaeuser Company | REIT Specialty | Jun 30 2025 | 25.7 | 13.8 | 23.3 | 16,867.5 | 16,814.4 | 1.86 | 0.05 | -0.01 | VrBr |
469
| Williams Companies | Oil/Gas Pipelines | Jun 30 2025 | 62.8 | 24.7 | 63.1 | 77,037.3 | 76,788.4 | 2.54 | 0.59 | 0.02 | VrBl |
470
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2025 | 187.1 | 78.9 | 189.8 | 23,462.0 | 23,127.0 | 2.37 | 0.78 | 0.05 | VrBl |
471
| Willis Towers Watson | Insurance Brokers | Jun 30 2025 | 306.5 | 302.7 | 330.1 | 33,005.0 | 32,753.5 | 1.01 | 0.73 | 0.02 | WkBl |
472
| Wolfspeed Inc | Semiconductors | Jun 30 2025 | 0.4 | -164.8 | 30.0 | 4,428.3 | 4,398.1 | 0.00 | -0.98 | -0.01 | VrBr |
473
| World Kinect Corp | Oil/Gas | Jun 30 2025 | 28.4 | 24.3 | 25.5 | 1,443.0 | 1,411.3 | 1.17 | -0.17 | -0.24 | WkBr |
474
| WR Berkley Corporation | PnC Insurance | Jun 30 2025 | 73.5 | 120.5 | 73.5 | 29,419.0 | 23,183.7 | 0.61 | 0.81 | 0.02 | WkBl |
475
| Wynn Resorts | Resorts/Casinos | Jun 30 2025 | 93.7 | 129.3 | 121.9 | 12,654.9 | 10,667.1 | 0.73 | 1.09 | -0.01 | VrBl |
476
| XPEL Inc | Auto Parts | Jun 30 2025 | 35.9 | 33.8 | 34.7 | 958.9 | 745.2 | 1.06 | 0.73 | 0.03 | VrBl |
477
| Xylem Inc. | Machineries | Jun 30 2025 | 129.4 | 179.9 | 146.8 | 35,788.8 | 33,596.4 | 0.72 | 0.74 | 0.00 | WkBr |
478
| Zebra Technologies Corp | Communication Equipment | Jun 30 2025 | 308.4 | 220.7 | 301.5 | 15,617.2 | 15,581.0 | 1.40 | 0.68 | 0.00 | WkBr |
479
| Zeta Global Holdings | Software Infrastructure | Jun 30 2025 | 15.5 | -4.0 | 18.5 | 4,027.9 | 3,678.7 | -3.85 | -1.77 | -0.01 | FrBr |
480
| Zimmer Biomet Holdings | Medical Devices | Jun 30 2025 | 91.2 | 238.9 | 102.7 | 20,373.3 | 20,345.2 | 0.38 | 0.70 | -0.01 | WkBr |
481
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 52.0 | 7,647.6 | 15,115.8 | 0.82 | 0.32 | 0.05 | FrBr |
482
| Zoetis Inc | Pharmaceuticals | Jun 30 2025 | 156.0 | 117.8 | 145.1 | 64,624.2 | 64,549.2 | 1.32 | 0.91 | 0.11 | VrBl |
483
| Zoom Video Communications | Telecom | Jul 31 2025 | 74.1 | 55.6 | 81.9 | 25,246.6 | 22,014.1 | 1.33 | 0.48 | 0.02 | WkBr |
484
| ZoomInfo Technologies | Software Application | Jun 30 2025 | 10.1 | 12.8 | 10.5 | 3,589.7 | 2,699.7 | 0.79 | 0.65 | -0.03 | WkBr |