icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4279.655.33,318.03,283.10.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5117.0101.013,477.413,414.81.120.830.03VrBl
3 AES CorpPower GenerationSep 30 202513.210.116.111,459.711,419.01.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0305.510,081.59,962.00.540.690.04Blsh
5 Affirm Holdings IncPaymentsDec 31 202574.57.357.019,927.816,898.810.26-0.40-0.02VrBr
6 Aflac IncInsurance LifeDec 31 2025110.3163.7117.262,325.661,886.70.670.660.03FrBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0129.636,800.736,679.31.490.760.04WkBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.286.02,446.02,316.82.880.730.01Blsh
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.811.412,522.212,421.90.250.690.07Blsh
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8283.163,107.562,858.22.810.090.01Brsh
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.795.113,980.713,746.10.680.710.00FrBr
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.848.22,819.02,667.10.890.750.00WkBr
13 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5163.419,226.219,155.40.730.04-0.04FrBr
14 Alcoa IncAluminumDec 31 202553.112.159.215,574.215,497.94.40-0.95-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-74.055.99,525.09,411.7-0.66-2.52-0.03WkBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3162.5389,302.1274,946.80.180.540.00FrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8187.613,461.612,679.11.630.410.01WkBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6179.815,550.115,459.90.940.880.07VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.841.67,740.73,151.73.870.24-0.05WkBr
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.666.717,192.717,162.61.660.300.01Brsh
21 Amcor plcPackagingDec 31 20258.396.948.222,341.322,221.50.090.74-0.03WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.073.37,958.37,952.50.650.740.02Blsh
23 Amentum HoldingsIT ServicesDec 31 202529.070.637.59,154.97,414.40.410.740.00WkBr
24 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0105.128,553.028,410.21.390.360.03WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3499.0543.052,289.952,057.50.980.860.14VrBl
26 AMETEK IncMachineriesDec 31 2025205.3213.9231.953,420.753,138.20.960.760.01VrBl
27 Amkor Technology IncSemiconductorsSep 30 202528.419.049.412,258.74,695.91.490.080.00WkBr
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9136.2175,533.8174,433.31.240.900.05Blsh
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.922.815,874.615,826.70.310.650.11WkBl
30 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.319.29,241.26,460.31.580.650.00WkBr
31 Antero Resources CorpOil/GasSep 30 202533.626.634.410,690.29,700.11.260.09-0.01FrBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.479.011,051.910,884.81.070.760.04VrBl
33 Aon plcInsurance BrokersDec 31 2025352.9654.4342.074,051.771,588.70.540.930.12WkBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.927.49,905.89,861.90.370.670.01VrBl
35 Apollo Global ManagementAsset ManagementSep 30 2025133.3305.1133.080,882.256,462.60.440.780.04VrBl
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.934.99,315.07,422.1-0.60-1.180.00FrBr
37 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.5406.5138,605.953,226.16.590.960.48Blsh
38 Aptiv PlcAuto PartsDec 31 202576.1147.582.418,185.418,077.90.520.71-0.02WkBr
39 Arch Capital GroupInsurance DiversifiedSep 30 202590.7555.9101.037,967.336,827.90.170.880.04FrBl
40 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7137.5175,468.7133,626.92.570.840.04Blsh
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8123.8132,288.8132,328.57.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8158.68,230.58,182.60.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.9241.662,894.162,305.30.680.76-0.01VrBr
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9243.312,486.812,392.40.270.860.03VrBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.0101.827,760.620,548.4-1.29-1.16-0.01FrBr
46 Astera LabsAI InfrastructureSep 30 2025195.815.1169.830,676.624,829.312.940.530.00VrBl
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,681.362,956.962,702.01.151.03-0.28Blsh
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7173.824,682.324,566.41.980.09-0.01FrBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9233.4191.514,822.914,656.00.780.880.04FrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.466.65,571.15,501.80.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.686.12,742.82,699.91.760.420.00FrBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.45.1411.2398.50.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.858.958,566.555,850.00.640.69-0.01WkBr
54 Ball CorporationPackagingDec 31 202553.0119.566.517,834.817,685.90.440.780.01VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.723.14,879.84,207.21.031.32-0.04VrBl
56 Baxter International IncHealthcare equipmentSep 30 202522.839.221.711,169.211,140.10.580.63-0.02Brsh
57 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.9210.060,300.560,169.00.490.49-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.558.32,110.82,042.01.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0762,569.61,096,575.0844,033.90.470.760.03VrBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.658.111,445.411,360.11.160.34-0.02WkBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-124.7301.58,117.36,994.6-2.32-3.07-0.04WkBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.466.810,467.810,370.72.230.51-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.8100.413,245.013,127.70.850.820.03VrBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1129.7101,254.6100,954.91.670.700.05Blsh
65 Block IncPaymentsSep 30 202572.386.056.034,788.034,451.20.840.58-0.01FrBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.97.1602.5533.41.460.17-0.16WkBr
67 BorgWarner IncAuto PartsSep 30 202544.053.952.211,307.811,236.80.820.470.00WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.364.710,297.910,271.9-1.67-2.200.00WkBr
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.488.276.2114,039.8113,717.21.080.810.00WkBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2220.0181.921,410.821,274.11.010.890.07WkBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.173.825,018.220,871.20.410.810.01VrBl
72 Brown-Forman CorporationBeveragesOct 31 202527.234.629.513,922.515,603.10.790.750.03VrBl
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8124.413,801.913,528.40.800.740.01VrBl
74 Bunge GlobalFarm ProductsDec 31 202589.163.9115.922,592.722,388.51.39-0.40-0.01WkBr
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7197.218,099.618,027.12.170.840.03Blsh
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.611.71,596.31,343.1-0.71-1.23-0.01FrBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.54,247.64,057.12.62-0.95-0.04FrBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5106.611,581.811,439.62.060.240.01FrBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.7787.8706.60.610.80-0.01VrBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5273.1226.453,645.053,426.10.751.04-0.17FrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9346.5403.916,881.416,673.90.920.880.06VrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.858.721,951.715,548.41.240.61-0.02FrBr
83 CarMax IncRetailNov 30 202538.746.247.27,046.37,015.00.840.12-0.01WkBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.263.954,129.554,052.10.620.80-0.04WkBr
85 Carvana CoSpecialty RetailSep 30 2025377.244.3403.459,008.453,882.98.490.540.01Blsh
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4660.924,641.824,484.31.210.760.03VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6169.750,944.749,279.11.170.780.01VrBl
88 Celanese CorporationChemicalsSep 30 202542.1-1.054.96,014.85,990.6-43.13-41.95-0.22WkBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0307.435,623.035,396.23.280.790.08VrBl
90 Celsius HoldingsBeveragesSep 30 202557.535.150.611,996.28,512.21.640.43-0.03FrBr
91 Cencora IncMedical DistributionDec 31 2025337.8346.6359.370,168.452,064.20.970.970.24VrBl
92 Cenovus Energy IncOil/GasSep 30 202517.032.520.636,877.525,927.10.530.510.02VrBl
93 Centene CorporationHealth InsuranceDec 31 202541.2-145.338.518,886.618,757.2-0.28-1.28-0.01VrBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.640.126,272.826,223.11.880.180.00Brsh
95 Century Aluminum CompanyAluminumSep 30 202529.414.852.45,198.12,886.31.980.53-0.03WkBr
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.592.614,933.614,871.80.690.500.03VrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7189.29,351.99,242.40.970.57-0.02FrBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.59,366.47,861.40.740.72-0.08WkBr
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0213.146,862.945,053.02.420.460.08WkBr
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.239.451,981.151,583.01.660.900.00VrBl
101 Chubb LimitedPnC InsuranceDec 31 2025312.1855.8331.0131,229.6130,337.80.360.750.02FrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.7100.524,087.024,027.10.760.850.02FrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5271.439,482.038,842.37.150.29-0.02WkBr
104 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1323.2172.727,244.225,233.40.490.700.05VrBl
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5195.979,608.067,615.31.590.910.08VrBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.610.12,860.32,762.3-1.06-1.51-0.05FrBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.633.83,302.82,742.80.900.950.25VrBl
108 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4173.459,347.458,789.6-61.41-2.14-0.03FrBr
109 CME Group IncBrokerageDec 31 2025273.1526.5302.0108,786.8108,352.60.520.840.03VrBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.172.821,881.121,779.62.90-0.340.01Brsh
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.124.31,156.3994.87.561.161.30WkBr
112 Cognex CorporationTechnical InstrumentsSep 30 202545.314.842.47,182.07,164.13.060.41-0.01WkBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7227.635,390.328,694.71.730.46-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.9165.148,208.142,100.31.800.71-0.02FrBr
115 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,230.343,508.142,841.61.680.870.10VrBl
116 CONSOL Energy IncThermal CoalSep 30 202583.5216.492.24,760.03,979.50.391.030.25FrBr
117 Constellation BrandsBeveragesNov 30 2025136.4225.6164.328,694.325,740.50.600.800.04FrBl
118 Cooper Companies IncMedical DevicesOct 31 202569.992.782.116,264.016,167.90.760.55-0.01WkBr
119 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.190.044,784.832,938.7-0.74-1.040.00FrBr
120 Corpay IncPaymentsDec 31 2025300.9583.3354.224,836.924,067.20.520.900.02VrBl
121 Corteva IncAgricultural InputsDec 31 202567.064.372.648,872.248,821.91.040.44-0.04FrBr
122 Coterra Energy IncOil/GasSep 30 202523.724.230.723,386.022,943.70.980.200.01WkBr
123 Crane CompanyMachineriesDec 31 2025184.485.9196.211,498.511,384.82.150.590.01VrBl
124 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0111.420,668.216,732.511.740.570.03Blsh
125 CRH plcBuilding MaterialsSep 30 2025119.989.6127.185,876.385,735.21.340.610.04VrBl
126 Crocs IncFootwearSep 30 202583.6109.585.84,734.14,563.80.760.770.12VrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.680.935,344.635,132.93.111.13-0.02Blsh
128 Cummins IncMachineriesDec 31 2025510.5309.6577.780,304.579,889.51.650.690.02Blsh
129 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9335.4649.324,535.224,419.11.630.810.03Blsh
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8156.345,828.145,525.71.030.390.00Brsh
131 Darling Ingredients IncPackaged FoodsSep 30 202530.925.148.27,709.47,610.91.23-0.12-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6376.6140.812,407.112,260.80.300.970.16FrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7211.2115.516,994.516,813.50.490.920.16VrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6121.084,920.978,440.51.021.02-0.39VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.613.82,745.12,727.2-0.37-1.22-0.01WkBr
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.643.827,863.227,658.40.620.570.02VrBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5208.318,145.217,472.31.160.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7171.660,336.460,223.11.630.23-0.02WkBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.862.96,483.04,329.81.271.03-0.54VrBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.847.19,927.99,782.51.450.810.02Blsh
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.864.96,259.26,155.21.040.560.00VrBl
142 Dollar General CorpDiscount StoresOct 31 202598.7139.9146.732,403.132,225.80.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8394.913,483.713,405.12.011.54-0.04Blsh
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.69.31,555.11,305.70.950.49-0.01VrBr
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4223.730,871.630,724.00.780.790.01VrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.919.61,969.41,295.90.380.770.01VrBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.625.06,627.56,307.01.231.24-0.06Blsh
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3134.827,907.727,700.91.170.51-0.04VrBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7119.45,947.15,618.02.390.81-0.01FrBr
150 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.346.719,622.919,590.70.780.44-0.01WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.215.22,738.42,705.40.390.490.00WkBr
152 Dycom IndustriesTelecomOct 31 2025287.8279.4400.511,745.99,500.41.040.820.04VrBl
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.933.710,222.67,739.41.280.730.00FrBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.677.48,896.78,838.50.510.58-0.01WkBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5257.7373.7145,536.7144,988.01.240.810.02VrBl
156 Ebay IncInternet RetailSep 30 202591.075.786.640,418.940,289.91.210.870.06Blsh
157 Ecolab IncCosmeticsSep 30 2025273.9207.1290.382,860.273,364.41.330.830.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.892.078.746,100.545,681.40.850.790.01Blsh
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.959.16,282.95,420.3-43.72-5.31-0.02FrBr
160 Elevance Health IncHealth InsuranceDec 31 2025350.6725.4339.075,185.875,053.40.480.73-0.01FrBr
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.482.14,941.74,741.20.750.810.00FrBr
162 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7764.434,388.433,913.70.970.890.06VrBl
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.718.065,325.256,091.60.830.330.01VrBr
164 Enphase Energy IncSolarDec 31 202532.111.949.86,643.76,472.92.700.31-0.02WkBr
165 Entegris IncSemiconductor MaterialsSep 30 202592.567.6122.418,637.018,521.41.370.62-0.01WkBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.698.043,665.341,921.31.920.210.01WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.534.976,278.450,092.80.580.710.03FrBl
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1186.710,553.810,226.50.970.570.00Blsh
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.056.835,682.533,324.41.82-0.42-0.01WkBr
170 Equifax IncBusiness ServicesDec 31 2025217.0219.8195.623,924.323,824.60.990.82-0.02FrBr
171 Equinix IncREIT SpecialtySep 30 2025783.2320.2848.183,263.382,966.92.460.55-0.01WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.663.924,837.123,597.51.160.470.02WkBr
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6287.715,158.68,255.70.820.890.06VrBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.937.410,563.610,528.11.080.340.01VrBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4258.116,623.816,502.11.980.35-0.11WkBr
176 Etsy IncInternet RetailSep 30 202566.416.857.87,225.07,168.93.941.53-0.09VrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4823.1328.413,599.113,408.20.410.550.01Blsh
178 Evergy IncElectric UtilitiesSep 30 202576.087.876.817,967.217,887.60.870.490.03VrBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.967.425,075.624,989.6-3.50-4.02-0.01VrBr
180 ExlService Holdings IncIT ServicesSep 30 202544.036.531.75,126.34,927.91.210.840.04Blsh
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6110.426,477.024,662.31.200.150.01WkBr
182 Expedia Group IncTravel ServicesSep 30 2025213.8345.1236.931,030.730,859.80.620.940.30Blsh
183 Exponent IncBusiness ServicesDec 31 202569.527.079.84,037.53,983.32.570.710.04VrBl
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9140.029,670.729,195.91.220.440.03WkBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5276.616,086.414,937.70.950.770.03Blsh
186 FabrinetElectronic ComponentsDec 31 2025455.3176.5504.018,231.818,123.92.580.660.02VrBl
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0207.37,798.37,789.40.590.880.04WkBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6604.21,391.033,325.632,561.12.801.12-0.05Blsh
189 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9105.89,093.09,000.51.060.590.00VrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.951.927,263.327,182.01.200.520.00Blsh
191 First Solar IncSolarSep 30 2025220.5350.9218.723,521.822,280.00.630.760.02WkBl
192 Fiserv IncIT ServicesSep 30 2025128.9311.960.032,486.332,279.10.420.850.01Blsh
193 Fluor CorporationEngineering ServicesSep 30 202542.1138.146.98,256.28,133.20.310.78-0.09WkBr
194 FMC CorporationAgricultural InputsSep 30 202533.661.114.81,846.51,838.70.550.50-0.11FrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.290.37,119.87,054.02.910.32-0.01WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5133.685.321,316.320,806.90.790.76-0.02VrBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.560.119,202.318,690.20.760.720.00FrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1145.564.828,568.028,568.00.500.830.00VrBr
199 Fox Corp Class BEntertainmentDec 31 202564.9146.258.425,732.425,732.40.440.830.00VrBr
200 Franklin Resources IncAsset ManagementDec 31 202523.962.927.214,097.88,050.10.380.59-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.960.787,518.087,113.52.43-0.02-0.01FrBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9178.95,694.15,605.00.530.820.03VrBl
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2202.339,157.525,988.11.300.770.03Blsh
204 Gartner IncBusiness ServicesDec 31 2025252.4274.4156.311,271.410,909.90.920.960.23Blsh
205 GATX CorpRental/LeasingSep 30 2025174.8210.6188.46,764.66,728.80.840.640.04VrBl
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0779.0214,998.5214,658.83.590.730.04VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.524.315,083.513,742.00.410.94-0.20WkBr
208 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0183.410,876.510,709.61.520.590.01VrBl
209 General Mills IncProcessed FoodsNov 30 202547.4184.447.925,964.125,884.80.260.910.03FrBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.432.15,332.54,691.1-5.82-1.70-0.01FrBr
211 Global Payments IncPaymentsSep 30 202583.1287.672.917,499.117,333.40.290.66-0.01WkBr
212 Globe Life IncInsurance LifeDec 31 2025139.9338.9146.512,016.011,425.10.410.770.01FrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.197.213,520.713,440.40.711.001.80Blsh
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.317,830.811,014.012.72-2.20-0.03FrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1128.211,082.310,455.58.610.35-0.02FrBr
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8407.6142.640,287.540,123.10.340.830.04VrBl
217 Hasbro IncLeisureSep 30 202575.912.093.813,344.112,564.96.52-2.600.02Brsh
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8293.1501.7115,744.985,976.41.591.04-0.69FrBl
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.911,717.511,642.21.50-0.11-0.01FrBr
220 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4326.746,076.835,498.91.490.840.02Blsh
221 Henry Schein IncMedical DistributionSep 30 202566.4131.579.79,649.09,527.80.500.690.00VrBl
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6314.475,451.274,145.21.201.09-0.08VrBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.923.05,722.04,832.14.070.83-0.07VrBr
224 Hologic IncMedical DevicesDec 31 202574.589.374.816,898.016,672.70.830.740.02Blsh
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.519.413,427.013,266.41.170.32-0.01WkBr
226 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2119.0223.290,379.881,791.01.670.890.05VrBl
227 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1382.7503.826,985.526,889.51.160.810.03VrBl
228 HubSpot IncSoftware ApplicationSep 30 2025467.813.8232.712,258.711,676.233.96-1.56-0.02FrBr
229 HumanaHealth InsuranceSep 30 2025260.2484.9193.923,423.723,366.10.540.68-0.01FrBr
230 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1416.7397.815,671.715,338.60.820.690.01Blsh
231 IAC IncInternet InformationDec 31 202539.177.635.72,765.62,575.20.500.21-0.04FrBr
232 IDEX CorporationMachineriesDec 31 2025177.9209.2211.415,810.515,768.60.850.740.01FrBl
233 IDT CorporationTelecomOct 31 202550.781.148.31,215.8523.10.630.840.05WkBl
234 Illinois Tool Works IncMachineriesDec 31 2025246.3187.0293.685,194.077,718.31.320.940.19VrBl
235 Illumina IncBiotechnologyDec 31 2025131.221.6119.818,441.518,403.96.080.070.07VrBr
236 Incyte CorpBiotechnologySep 30 202584.8106.2108.421,832.918,120.20.810.780.07VrBl
237 Ingersoll Rand IncMachineriesSep 30 202582.678.998.539,449.339,359.31.050.680.00WkBr
238 InMode LtdMedical DevicesSep 30 202514.920.115.1963.1800.40.740.490.01FrBr
239 Innodata IncIT ServicesSep 30 202577.117.147.61,677.61,602.94.500.840.05Blsh
240 Insulet CorporationMedical DevicesSep 30 2025308.7141.2241.917,095.016,984.92.200.860.04WkBl
241 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0296.2169.096,668.096,115.00.550.830.00FrBr
242 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.374.819,228.717,299.50.930.16-0.02WkBr
243 International PaperPackagingDec 31 202539.4-76.146.624,594.224,484.6-0.52-1.37-0.02WkBr
244 Invesco LtdAsset ManagementDec 31 202526.351.126.812,170.98,294.70.510.44-0.10FrBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.926.316,148.716,089.81.280.310.00VrBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.735.010,305.48,877.9-1.13-1.14-0.03FrBr
247 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.2109.74,678.43,157.61.92-0.20-0.02WkBr
248 IQVIA Holdings IncDiagnosticsDec 31 2025225.4319.5187.532,229.531,970.70.710.880.07Blsh
249 Iron Mountain IncREIT SpecialtySep 30 2025101.930.695.828,540.628,269.83.331.070.11WkBr
250 Jabil IncElectronic ComponentsNov 30 2025210.763.5258.327,968.527,010.93.320.800.05VrBl
251 Jack Henry Associates IncIT ServicesDec 31 2025182.5188.0173.412,553.512,469.90.970.830.04WkBl
252 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.6148.817,709.317,534.61.210.650.00VrBl
253 Jefferies Financial GroupCapital MarketsNov 30 202557.648.858.913,126.810,454.21.181.0064.51Blsh
254 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.76.32,336.32,327.5-0.11-1.14-0.01WkBr
255 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1137.787,187.586,860.61.500.740.01VrBl
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.218.234,902.528,224.40.640.780.02VrBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7231.039,954.439,781.01.890.650.01VrBl
258 Kimco Realty CorpREIT RetailSep 30 202521.911.321.814,744.514,400.71.93-0.380.01WkBr
259 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.530.567,862.559,322.70.960.490.00WkBr
260 KKR n Co IncAsset ManagementDec 31 2025127.594.5103.298,622.373,250.71.350.150.00FrBr
261 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.519.15,757.83,668.1-4.24-1.58-0.01FrBr
262 Knowles CorporationCommunication EquipmentDec 31 202521.47.227.02,360.82,304.12.99-0.240.01WkBr
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.423.55,581.35,501.04.690.12-0.02WkBr
264 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6477.6349.765,806.065,496.80.610.780.00Blsh
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8277.223,201.623,140.40.730.730.01FrBl
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.050.16,996.86,962.70.960.800.00WkBr
267 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.786.411,933.511,746.28.430.41-0.03WkBr
268 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8193.025,116.124,945.70.610.880.05VrBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.874.35,514.14,832.6-1.58-1.21-0.01FrBr
270 LendingTreeConglomeratesSep 30 202564.7-7.747.5637.9522.9-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7114.028,774.427,815.30.540.640.00FrBl
272 Lennox International Inc.Residential ConstructionDec 31 2025485.6363.3530.018,602.316,737.21.340.910.07VrBl
273 Liberty EnergyOil Field ServicesDec 31 202518.515.325.24,188.94,046.31.210.18-0.02WkBr
274 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6298.916,584.315,847.81.680.820.05VrBl
275 Lincoln National CorporationInsurance LifeSep 30 202540.3255.440.37,832.47,744.40.160.770.02Blsh
276 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3349.78,710.28,565.71.730.33-0.10WkBr
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0140.833,062.522,076.81.430.930.14Blsh
278 LKQ CorporationAuto PartsSep 30 202530.588.734.68,897.48,839.50.340.710.01VrBl
279 Loews CorporationPnC InsuranceSep 30 2025100.4146.1111.323,295.519,129.90.690.370.00WkBr
280 Lucid Group IncAutomobilesSep 30 202523.8-277.910.93,387.01,199.0-0.09-1.070.00WkBr
281 Lumen Technologies IncTelecomDec 31 20257.8-12.18.18,030.87,916.5-0.64-0.91-0.02FrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.155.117,962.614,203.42.57-0.73-0.09WkBr
283 Macy's IncRetailOct 31 202519.517.022.76,233.46,207.11.150.07-0.04WkBr
284 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0145.18,797.38,696.82.990.910.13Blsh
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.08.23,873.83,844.00.700.58-0.03FrBr
286 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3190.3162.35,975.85,856.90.950.830.04WkBl
287 Marsh McLennanInsurance BrokersDec 31 2025185.5290.0185.090,664.790,328.30.640.890.01WkBl
288 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3428.6690.041,814.036,546.31.480.620.01VrBl
289 Masco CorporationBuilding MaterialsSep 30 202570.453.072.915,375.615,313.41.330.980.89VrBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.247.45,905.95,536.70.320.670.01VrBl
291 Match GroupInternet InformationDec 31 202532.359.131.68,036.87,994.60.551.02-0.70VrBl
292 McCormick n Company IncProcessed FoodsNov 30 202567.5128.067.418,156.219,160.50.530.830.02VrBl
293 McKesson CorporationMedical DistributionDec 31 2025820.31,348.7948.7117,351.7114,543.90.610.950.11FrBl
294 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2703.11,373.627,994.027,569.91.981.00-10.73WkBl
295 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8132.115,474.315,361.92.080.26-0.01FrBr
296 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0238.037,261.237,049.90.430.560.02VrBl
297 Moderna IncBiotechnologySep 30 202525.828.741.015,993.914,460.10.900.17-0.04FrBr
298 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5131.98,256.36,901.60.880.09-0.01WkBr
299 Molina Healthcare IncHealth InsuranceDec 31 2025173.5676.6131.76,691.46,627.60.260.88-0.06VrBr
300 Monday dot comSoftware ApplicationSep 30 2025193.720.498.05,217.33,974.79.50-0.17-0.02FrBr
301 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4407.21,230.760,509.157,475.82.230.810.01VrBl
302 Moodys CorporationFinancial DataSep 30 2025476.5362.8452.581,538.781,299.21.320.940.11WkBl
303 Morningstar IncFinancial DataSep 30 2025232.0237.8165.57,049.03,523.10.980.850.05WkBl
304 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3340.7422.271,348.471,058.11.360.960.12VrBl
305 MPLX LPOil/GasSep 30 202550.0132.956.057,053.820,557.60.380.890.08FrBl
306 MSCI IncFinancial DataDec 31 2025573.7411.9557.843,110.841,778.31.391.08-0.10WkBl
307 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.929.21,473.2958.0-1.14-1.130.00FrBr
308 Nasdaq IncCapital MarketsDec 31 202597.1147.984.848,904.533,814.10.660.850.02WkBl
309 Nebius Group NVAI InfrastructureSep 30 2025112.318.586.121,680.619,478.66.08-0.04-0.09FrBr
310 NetApp IncComputer SystemsOct 31 2025117.8114.2103.320,874.720,779.31.040.960.23VrBl
311 NetEase IncMultimediaSep 30 2025152.01,139.7122.979,246.542,043.70.130.780.04Blsh
312 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4155.8141.214,473.014,283.40.910.810.05VrBl
313 Newell Brands IncConsumer ProductsDec 31 20253.74.34.61,940.91,930.30.87-0.33-0.14WkBr
314 Newmont Mining CorpMiningSep 30 202584.3106.2115.3126,841.0126,630.40.800.710.03Blsh
315 News Corp Class AMediaDec 31 202526.142.022.512,964.311,072.80.620.61-0.01VrBr
316 News Corp Class BMediaDec 31 202529.642.025.714,861.98,070.80.710.610.00WkBl
317 NiSource IncGas DistributionSep 30 202543.316.144.120,890.220,787.82.69-0.47-0.01FrBr
318 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9290.216,371.114,647.30.910.790.02VrBl
319 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5152.228,692.828,352.10.970.480.01WkBr
320 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,126.4709.1101,331.8101,104.90.510.900.07VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.923.311,550.511,424.82.250.600.12VrBl
322 NOV IncOil Field EquipmentDec 31 202515.627.318.96,940.06,506.60.570.37-0.02WkBr
323 NOW IncOil Field EquipmentSep 30 202515.324.116.81,776.61,736.20.630.530.00WkBr
324 NRG Energy IncPower GenerationSep 30 2025162.0121.0153.329,901.328,786.31.350.890.00VrBl
325 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.8543.9523.70.710.07-0.01WkBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.740.311,937.811,845.315.151.48-0.06VrBl
327 NVR IncResidential ConstructionDec 31 20257,292.810,707.78,009.823,973.523,277.50.680.880.07FrBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.171.110,690.97,554.2-13.86-2.00-0.02FrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.686.715,560.615,425.11.260.47-0.02WkBr
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.869.913,617.713,471.00.350.890.04Blsh
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.281.851,403.751,035.50.580.720.01VrBl
332 Open Text CorporationSoftware ApplicationDec 31 202532.687.925.16,361.16,180.80.370.820.00Blsh
333 Organon and CompanyPharmaceuticalsSep 30 202510.793.78.22,140.02,137.70.120.960.13Blsh
334 Oscar Health IncHealth InsuranceSep 30 202518.9-18.712.23,126.32,560.4-1.02-1.22-0.01VrBr
335 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8171.787,008.276,699.55.060.640.00VrBl
336 Otis Worldwide CorporationMachineriesDec 31 202587.470.389.935,372.535,338.51.241.19-0.07FrBl
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.437,408.433,133.21.87-0.84-0.01WkBr
338 Packaging Corporation of AmericaPackagingDec 31 2025206.2262.2238.921,401.920,926.80.790.760.00WkBr
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.110.67,075.21,561.1-1.32-2.380.00FrBr
340 Parker Hannifin CorpMachineriesDec 31 2025879.0586.6976.5125,088.4123,487.81.500.800.02VrBl
341 Patria InvestmentsAsset ManagementSep 30 202514.617.014.22,171.92,141.60.860.770.03Blsh
342 Paycom Software IncSoftware ApplicationSep 30 2025208.1141.3131.07,386.75,993.51.480.780.04WkBl
343 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.582.0117.96,522.14,983.91.860.760.02WkBl
344 Pentair plcMachineriesDec 31 2025104.198.897.416,033.515,968.31.050.760.01Blsh
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.993.511,405.311,382.34.51-1.850.03VrBr
346 Pinterest IncInternet InformationSep 30 202532.225.619.613,612.813,536.21.260.73-0.01FrBr
347 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.322.36,883.95,835.2-3.13-1.26-0.02FrBr
348 Pool CorporationLeisureSep 30 2025310.1217.4266.29,959.79,648.01.430.830.07VrBl
349 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8126.528,654.528,595.30.830.720.02VrBl
350 PPL CorporationElectric UtilitiesSep 30 202537.217.735.926,734.926,709.82.10-0.090.00FrBr
351 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.697.322,047.521,927.70.650.60-0.01WkBr
352 Progyny IncHealthcare servicesSep 30 202521.515.522.01,980.51,681.21.390.600.00Blsh
353 Prologis IncREIT IndustrialDec 31 2025127.741.4137.0131,200.7130,154.43.08-0.460.00WkBr
354 PTC IncSoftware ApplicationDec 31 2025174.2170.3155.718,684.717,508.61.020.810.01Blsh
355 Public StorageREIT IndustrialSep 30 2025288.9228.7287.050,478.743,911.01.280.760.03VrBl
356 PubMatic IncSoftware ApplicationSep 30 20258.33.06.5298.1288.32.72-0.75-0.05FrBr
357 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3135.126,457.726,274.70.600.660.01VrBl
358 Qorvo IncSemiconductorsDec 31 202584.583.283.77,850.47,269.11.020.530.01VrBl
359 Qualys IncSoftware InfrastructureDec 31 2025132.9100.3110.84,004.33,896.11.330.850.07WkBl
360 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7508.176,976.676,003.01.680.780.02VrBl
361 QuantumScape CorporationAuto PartsSep 30 202512.3-1.48.54,796.53,729.1-9.04-2.57-0.04FrBr
362 Quest Diagnostics IncDiagnosticsSep 30 2025190.6482.4190.721,550.221,381.80.400.860.02FrBl
363 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6336.2342.921,396.320,679.81.050.860.08Blsh
364 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5172.134,669.031,228.00.670.740.05VrBl
365 Realty Income CorporationREIT RetailSep 30 202560.840.363.257,858.157,762.11.51-0.07-0.02Brsh
366 Reddit IncInternet InformationDec 31 2025229.822.4139.728,345.622,196.010.250.360.05VrBr
367 Regency Centers CorpREIT RetailDec 31 202569.073.975.213,773.713,612.50.930.450.00Brsh
368 Reliance Steel n AluminumSteelSep 30 2025280.8341.1353.318,738.918,556.30.830.590.00VrBl
369 Republic Services IncWaste ManagementSep 30 2025229.5252.7219.968,555.344,633.60.920.850.04VrBl
370 ResMed IncMedical DevicesDec 31 2025240.9484.5271.639,658.039,276.00.500.910.05VrBl
371 Revvity IncDiagnosticsDec 31 202596.8195.5101.611,501.410,789.60.490.67-0.02FrBr
372 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.939.09,043.018,043.53.90-2.91-0.03FrBr
373 Riot Platforms IncSoftware ApplicationSep 30 202519.05.914.45,817.95,348.93.20-0.46-0.01FrBr
374 Rivian Automotive IncAutomobilesSep 30 202514.7-45.014.818,068.210,569.6-0.33-1.09-0.01WkBr
375 Robert Half InternationalBusiness ServicesDec 31 202527.222.731.43,129.63,040.81.200.440.00Brsh
376 Robinhood MarketsBrokerageSep 30 2025143.228.482.876,023.859,330.35.050.67-0.03FrBr
377 Roblox CorporationMultimediaDec 31 202581.0-34.666.446,597.037,870.5-2.34-1.02-0.01FrBr
378 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.072.338,232.228,080.4-6.81-1.34-0.01FrBr
379 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.9415.046,938.846,813.62.970.740.04Blsh
380 Rogers CorporationElectronic ComponentsSep 30 202580.561.0105.91,949.11,935.31.32-0.07-0.02WkBr
381 Roku IncEntertainmentSep 30 2025100.1-1.985.912,916.112,859.3-49.38-10.14-0.02VrBr
382 Rollins IncPestControl ServicesSep 30 202558.740.964.831,426.015,443.01.450.920.08VrBl
383 Root IncPnC InsuranceSep 30 202589.5226.062.1955.7869.60.400.92-0.05FrBr
384 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6170.4240,209.5240,181.00.210.850.04VrBl
385 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.7348.095,014.986,954.01.530.790.03VrBl
386 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9116.914,944.813,136.50.810.820.02VrBl
387 Sandisk CorporationComputer StorageDec 31 2025237.363.1597.993,264.688,656.03.76-0.040.04WkBr
388 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.618.51,822.11,718.4-0.20-1.14-0.01FrBr
389 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7180.719,489.419,254.60.891.21-0.10Blsh
390 Sea LimitedInternet RetailSep 30 2025178.740.5108.568,985.139,759.54.410.600.00VrBr
391 Seagate TechnologyComputer StorageDec 31 2025275.4136.4429.397,455.690,630.02.020.991.16VrBl
392 Sealed Air CorporationPackagingSep 30 202535.472.741.86,155.94,911.20.490.890.24Blsh
393 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.313.24,398.74,141.6-1.25-1.33-0.01FrBr
394 Shift4 PaymentsPaymentsSep 30 202577.4191.459.35,375.75,267.90.410.81-0.03WkBr
395 Shopify IncSoftware ApplicationSep 30 2025148.620.5112.0147,054.9146,741.27.250.54-0.01FrBr
396 Silicon Motion TechnologySemiconductorsDec 31 202592.7311.4128.11,075.41,069.10.300.680.03VrBl
397 Sirius XM Holdings IncEntertainmentDec 31 202520.072.421.77,718.11,341.90.280.55-0.01Brsh
398 Skyworks SolutionsSemiconductorsDec 31 202563.472.862.19,346.19,303.40.870.47-0.02WkBr
399 Smurfit Westrock PlcPackagingSep 30 202542.69.244.123,103.122,917.34.62-2.61-0.01WkBr
400 Snap Inc.Internet InformationDec 31 20258.1-3.15.28,980.26,612.4-2.57-1.420.00FrBr
401 Snap-on IncTools/AccessoriesDec 31 2025344.6332.4369.319,501.219,132.71.040.660.02WkBl
402 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8168.556,605.046,377.1-3.58-1.09-0.01FrBr
403 SoFi Technologies IncCredit ServicesDec 31 202526.29.020.928,093.325,950.52.920.130.00FrBr
404 SolarEdge Technologies IncSolarSep 30 202537.013.735.92,087.22,066.52.700.40-0.12WkBr
405 Solventum CorporationHealthcare servicesSep 30 202573.0214.378.113,702.310,962.10.340.870.23VrBl
406 SoundHound AISoftware ApplicationSep 30 202516.1-16.88.63,524.23,392.4-0.96-1.04-0.01FrBr
407 Southern Copper CorpMiningSep 30 2025121.480.6200.0164,552.918,127.21.490.840.07VrBl
408 Spotify Technology SAInternet InformationSep 30 2025698.0108.5422.386,753.963,146.56.460.650.05Blsh
409 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.789.413,599.513,554.10.540.57-0.01WkBr
410 Steel Dynamics IncSteelDec 31 2025169.5111.6202.429,599.327,849.21.520.450.00WkBr
411 STERIS PlcMedical DevicesDec 31 2025253.5230.8252.224,913.424,830.91.100.690.01Blsh
412 Stryker CorpHealthcare equipmentDec 31 2025351.5304.8358.3138,479.1123,038.71.150.59-0.01VrBr
413 Suncor Energy IncOil/GasDec 31 202544.458.853.864,613.864,548.10.750.360.01WkBr
414 Super Micro Computer IncComputer SystemsDec 31 202529.342.934.423,154.219,669.50.680.76-0.01WkBr
415 Synchrony FinancialCredit ServicesDec 31 202583.4204.375.222,861.222,714.90.410.710.07VrBl
416 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.494.620,656.320,212.60.590.680.01Blsh
417 Tapestry IncSpecialty RetailDec 31 2025127.864.4152.131,910.631,581.31.980.960.78VrBl
418 Targa Resources CorpOil/GasSep 30 2025167.5109.5211.445,671.044,827.61.540.880.10VrBl
419 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.759.862,212.862,156.30.800.430.01Brsh
420 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9215.964,125.363,991.91.030.800.03Blsh
421 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9647.630,564.828,588.50.660.710.00VrBl
422 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7108.44,796.24,783.60.680.52-0.10WkBr
423 Telephone and Data Systems IncTelecomSep 30 202539.244.545.85,443.15,120.70.88-0.20-0.01Brsh
424 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2300.147,306.347,154.43.060.720.06VrBl
425 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9366.08,422.48,409.32.340.850.07VrBl
426 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1191.012,694.912,628.11.080.860.02VrBl
427 Textron IncAerospace/DefenseDec 31 202587.292.995.416,904.817,072.10.940.52-0.01WkBr
428 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2119.414,551.814,495.71.141.003.95VrBl
429 The Ensign Group IncHealthcare servicesDec 31 2025174.2125.4197.811,727.811,182.21.390.700.01VrBl
430 The Gap IncApparel RetailOct 31 202522.925.829.111,069.45,604.40.880.630.02VrBl
431 The Hershey CompanyProcessed FoodsDec 31 2025182.0202.9231.547,062.246,873.20.900.890.05VrBl
432 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4109.511,706.611,171.01.060.420.03WkBr
433 The Mosaic CompanyAgricultural InputsSep 30 202534.742.428.69,134.89,100.20.820.040.01WkBr
434 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5202.3118,987.0118,476.00.490.880.06WkBl
435 The Toro CompanyDiversified MachineryOct 31 202574.761.698.29,672.79,638.61.220.760.03VrBl
436 TJX CompaniesSpecialty RetailOct 31 2025140.190.7155.9175,498.4175,128.71.540.660.02VrBl
437 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6211.942,181.233,970.81.230.71-0.01WkBr
438 Tractor Supply CompanySpecialty RetailDec 31 202550.033.855.629,487.929,409.01.480.860.00VrBl
439 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5171.9112.124,078.924,004.20.630.810.03VrBl
440 Trane Technologies plcElectrical EquipmentDec 31 2025389.2322.9454.8101,684.3101,367.21.210.880.04VrBl
441 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,407.51,285.574,817.974,161.60.941.11-0.05Blsh
442 TransMedics GroupMedical DevicesSep 30 2025112.239.1135.15,503.45,319.22.870.780.01Blsh
443 Trimble IncTechnical InstrumentsSep 30 202581.783.666.215,904.915,822.30.980.71-0.01FrBr
444 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.53,181.71,194.5-0.46-1.23-0.01FrBr
445 Twilio IncInternet InformationSep 30 2025100.161.8115.018,312.318,179.01.620.20-0.02FrBr
446 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2309.2348.415,232.315,080.41.700.730.00Blsh
447 Tyson FoodsFarm ProductsDec 31 202558.693.165.322,514.721,990.90.630.43-0.01WkBr
448 UDR IncREIT ResidentialSep 30 202537.313.337.613,400.612,335.32.810.12-0.03WkBr
449 UiPath IncSoftware InfrastructureOct 31 202515.94.312.97,005.16,078.23.700.18-0.02FrBr
450 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7690.430,994.230,543.21.580.820.05VrBl
451 United Rentals IncRental/LeasingDec 31 2025809.3875.7899.657,211.456,925.90.920.840.02VrBl
452 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8485.422,957.519,784.30.440.850.04VrBl
453 Unity Software IncSoftware ApplicationSep 30 202540.08.125.110,645.65,127.24.940.00-0.03FrBr
454 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7218.614,204.413,524.20.330.820.03VrBl
455 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.938.24,194.83,600.9-51.93-8.190.01FrBr
456 V.F. CorporationApparel ManufacturingDec 31 202518.17.020.38,070.28,038.12.570.360.10WkBr
457 Ventas IncREIT HealthcareDec 31 202577.41.482.639,687.039,535.854.28-17.91-0.02WkBr
458 Veralto CorporationIndustrial ServicesDec 31 202599.8100.690.622,687.821,750.70.990.880.05WkBl
459 Verisign IncSoftware InfrastructureDec 31 2025243.0178.1224.220,758.120,542.31.361.09-0.14WkBl
460 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3195.676,342.374,892.23.560.790.08VrBl
461 Viatris IncPharmaceuticalsSep 30 20259.93.214.616,991.516,922.42.71-2.58-0.02WkBr
462 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.830,726.330,659.00.440.640.01VrBl
463 Visteon CorporationAuto PartsSep 30 2025119.9169.8100.92,815.12,776.10.710.670.01VrBl
464 Vontier CorporationTechnical InstrumentsSep 30 202542.053.942.16,205.56,190.00.780.840.04VrBl
465 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8323.743,022.442,910.11.690.640.03VrBl
466 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1531.51,197.757,008.150,773.71.900.830.08VrBl
467 Warner Music GroupEntertainmentDec 31 202530.743.729.115,078.314,272.00.700.970.18Blsh
468 Waste Management IncWaste ManagementDec 31 2025219.7258.0226.891,736.691,529.30.850.900.04VrBl
469 Waters CorporationDiagnosticsSep 30 2025299.8179.3381.322,733.322,594.81.680.780.04VrBl
470 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7419.915,922.715,782.41.310.680.03VrBl
471 WEC Energy Group IncElectric UtilitiesDec 31 2025105.540.3111.436,534.636,468.42.62-2.09-0.01Brsh
472 Welltower IncREIT HealthcareSep 30 2025178.143.2195.9134,283.4134,010.74.13-0.32-0.01WkBr
473 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.6249.018,098.717,993.22.620.580.02VrBl
474 Western Digital CorporationComputer StorageDec 31 2025172.3170.4282.5106,216.2105,668.01.010.880.21VrBl
475 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.941.115,740.28,691.80.650.850.11FrBl
476 Western Union CompanyCredit ServicesSep 30 20258.024.810.33,397.53,370.60.320.890.18VrBl
477 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5321.3246.342,170.040,352.90.630.800.00VrBl
478 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.495.912,303.23,209.42.67-1.68-0.08WkBr
479 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.426.719,212.019,151.52.09-0.150.00Brsh
480 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.566.981,800.781,536.52.580.580.03FrBl
481 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5220.727,202.726,814.22.430.790.08VrBl
482 Willis Towers WatsonInsurance BrokersDec 31 2025328.6459.2330.032,013.931,769.90.720.820.05VrBl
483 Wolfspeed IncSemiconductorsDec 31 202517.4-64.115.72,458.42,441.6-0.27-1.06-0.01FrBr
484 World Kinect CorpOil/GasSep 30 202526.025.028.01,564.61,530.31.04-0.160.00WkBr
485 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.570.428,178.422,206.00.620.800.04FrBl
486 Wynn ResortsResorts/CasinosSep 30 2025128.3162.7118.012,224.910,304.60.801.12-0.05VrBl
487 XPEL IncAuto PartsSep 30 202533.139.551.91,437.61,117.20.840.740.02Blsh
488 Xylem Inc.MachineriesSep 30 2025147.5174.2142.134,691.532,566.30.850.730.00WkBr
489 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0251.413,024.312,994.11.310.680.00VrBl
490 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.016.93,757.03,431.3-6.40-2.02-0.01FrBr
491 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5239.689.917,874.117,849.40.410.730.00WkBr
492 Zions BancorporationRegional BanksDec 31 202558.598.065.39,605.518,985.70.600.500.04WkBr
493 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6127.456,472.556,407.01.130.910.10VrBl
494 Zoom Video CommunicationsTelecomOct 31 202587.270.592.228,471.624,826.21.240.570.04Blsh
495 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.07.32,317.01,742.50.780.65-0.02FrBr