icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.441.22,513.22,486.74.66-1.77-0.01Brsh
2 AECOMEngineering ServicesJun 30 202669.897.358.37,492.77,457.90.720.81-0.06VrBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8138.96,918.45,179.23.92-1.53-0.03VrBr
4 AES CorpPower GenerationJun 30 202614.733.014.910,675.010,637.10.440.460.01Brsh
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5377.110,143.710,023.50.420.810.03FrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.975.326,338.322,334.81.120.78-0.05WkBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5112.756,998.956,597.60.830.580.01WkBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5169.147,852.547,694.61.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2101.92,896.62,743.72.540.710.00VrBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.928.18.59,830.59,751.80.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5278.161,965.161,720.44.10-0.04-0.12VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3104.616,077.115,807.31.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.854.73,070.92,905.40.870.700.00FrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3102.813,995.813,944.31.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.158.042.511,204.911,150.10.900.510.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.045.28,516.78,415.3-0.72-2.39-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0107.0258,458.5182,537.80.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9139.910,018.89,436.41.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1147.912,720.312,646.50.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.837.06,953.12,831.012.000.11-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.065.217,013.316,983.52.83-0.07-0.01Brsh
22 Amcor plcPackagingJun 30 202643.4153.741.319,136.419,033.80.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.658.76,208.36,203.80.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.118.54,535.03,672.80.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2101.328,227.828,086.62.68-0.170.02Brsh
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8490.645,573.045,370.50.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0248.657,144.156,841.91.090.760.01WkBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.552.313,045.04,997.23.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.887.6112,887.0112,179.21.110.920.07FrBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.462.817.913,130.513,090.90.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.420.99,947.86,954.21.170.790.04FrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.735.611,049.610,026.20.480.630.01FrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.055.37,665.27,549.30.900.810.05WkBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4270.558,042.956,112.30.410.940.06WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.743.815,508.715,439.90.420.710.08FrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8115.670,485.549,204.80.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.523.86,942.05,531.3-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1122.59,995.39,406.8-18.22-3.52-0.04Brsh
39 Aptiv PlcAuto PartsJun 30 202661.4113.844.29,379.19,323.60.540.640.01FrBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.394.332,902.331,914.90.230.830.03WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3232.012,033.111,963.10.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1227.158,747.458,197.40.460.820.00WkBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0266.713,291.513,191.00.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.960.718,138.113,425.9-1.98-1.22-0.01Brsh
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8195.850.950.40.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.92,846.348,002.347,808.00.731.04-0.34WkBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9167.012,806.612,662.50.660.880.06WkBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.2102.58,552.58,446.10.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8138.44,308.94,241.64.430.20-0.01Brsh
50 AXT IncSemiconductorsJun 30 202672.1-1.679.84,758.83,996.2-43.91-10.76-0.01VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.5205.4199.00.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4132.357.515,362.715,234.50.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.417.83,597.63,101.80.621.16-0.08FrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.024.012,416.512,384.10.930.48-0.01Brsh
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6180.249,572.549,464.40.510.700.00VrBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.183.23,024.72,926.13.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2364.042,152.526,501.06.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0759,900.01,091,216.0839,909.30.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4222.233,033.732,932.70.550.67-0.02VrBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.255.210,716.910,637.10.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1367.99,865.48,501.02.41-1.190.03VrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.511,387.911,282.32.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.195.912,250.112,141.60.840.830.04VrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3111.887,633.987,374.51.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.676.146,315.045,866.61.110.47-0.03Brsh
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6291.394,183.188,243.635.350.410.03Brsh
67 Bloomin Brands IncRestaurantsJun 30 20269.19.88.2704.4623.70.930.490.00Brsh
68 BorgWarner IncAuto PartsJun 30 202666.456.062.412,927.212,846.01.190.500.02FrBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.159.49,485.29,461.21.65-0.21-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.041.661,742.161,567.50.380.840.02WkBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3160.118,511.018,392.80.340.940.11Blsh
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.561.720,923.117,454.90.240.860.01VrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.925.911,914.513,352.71.110.670.02WkBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.253.65,821.45,706.10.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9105.520,680.020,493.01.62-0.340.02VrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1141.513,022.712,970.52.210.840.01FrBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.21,740.61,464.6-0.73-1.36-0.02Brsh
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.56,016.05,746.0-0.86-1.520.00VrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.095.89,806.49,686.02.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2232.255,021.954,797.40.931.05-0.12FrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6318.212,983.412,823.81.000.890.11WkBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.737.813,883.99,834.01.210.43-0.03VrBr
83 CarMax IncRetailAug 31 202661.338.553.37,589.77,556.01.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.755.046,178.046,111.91.020.780.00WkBl
85 Carvana CoSpecialty RetailJun 30 202665.835.462.846,439.942,406.11.860.800.04WkBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6633.323,520.323,370.01.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6127.637,883.736,645.10.890.80-0.01VrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8136.817,430.916,482.50.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.143.94,833.44,813.93.52-2.190.01VrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1371.643,176.442,901.53.170.810.11WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.026.96,916.64,907.91.090.700.01WkBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0317.361,528.745,653.70.420.980.22VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.530.657,314.740,295.70.500.630.06WkBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.765.032,341.432,119.9-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.638.525,661.025,612.52.83-0.130.00Brsh
96 Century Aluminum CompanyAluminumJun 30 202646.056.736.03,775.92,096.70.810.740.09WkBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9114.417,612.317,539.40.180.900.08WkBl
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6300.314,560.314,389.92.320.40-0.03Brsh
99 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7107.012,969.58,697.40.110.870.05WkBl
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3272.257,025.954,823.50.790.820.31FrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.130.839,707.539,403.41.690.920.11WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1334.7131,537.1130,643.20.530.680.02VrBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.996.823,045.922,988.50.780.850.03VrBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8446.565,167.064,111.16.630.630.05VrBl
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7161.625,194.923,335.40.350.800.06WkBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.680.821,716.615,131.44.020.16-0.02VrBr
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.53,092.32,986.3-0.41-1.08-0.01VrBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.761.542.64,375.93,633.90.910.960.26VrBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3343.0121,525.9120,383.7-29.44-1.55-0.04VrBr
110 CME Group IncBrokerageJun 30 2026220.8314.5270.397,900.797,510.00.700.770.03VrBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.665.119,557.919,467.16.08-1.69-0.01Brsh
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.49.9480.4413.3-0.53-0.970.01WkBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.661.210,405.010,379.12.730.640.02WkBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.057.126,594.626,538.00.280.780.02WkBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4334.667,648.054,849.63.930.45-0.02Brsh
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6178.547,005.941,050.41.670.43-0.07VrBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,741.461,389.960,449.42.930.870.10FrBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-39.788.94,485.13,749.7-2.01-2.850.01Brsh
119 Constellation BrandsBeveragesAug 31 2026130.6302.4118.420,197.518,118.30.430.820.04VrBl
120 Cooper Companies IncMedical DevicesJul 31 202672.3112.554.810,588.710,526.10.650.610.00VrBr
121 Corpay IncPaymentsJun 30 2026333.3634.0402.426,691.225,864.00.530.910.03FrBl
122 Corteva IncAgricultural InputsJun 30 202684.7106.014.59,704.69,694.60.800.640.03Blsh
123 CoStar Group IncBusiness ServicesJun 30 202628.336.327.611,161.411,042.90.780.46-0.02Brsh
124 Crane CompanyMachineriesJun 30 2026223.1145.1203.611,948.411,830.21.540.740.03WkBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6220.042,765.134,621.53.860.74-0.01Brsh
126 CRH plcBuilding MaterialsJun 30 2026107.0162.281.554,480.554,391.00.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6176.9115.25,778.95,571.00.680.840.13WkBl
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.869.029,950.329,770.94.521.45-0.04VrBl
129 Cummins IncMachineriesJun 30 2026713.2352.2517.371,700.671,330.02.020.720.04WkBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2509.118,897.818,808.32.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6133.338,438.038,184.31.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.655.560.09,665.19,541.60.980.450.08VrBr
133 DaVita IncHealthcare servicesJun 30 2026222.5483.6176.812,175.712,032.10.460.970.27WkBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.382.480.411,137.411,018.81.210.800.02FrBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.88.51,712.31,701.1-0.67-1.430.00FrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.647.945,007.244,676.40.830.100.03Brsh
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6131.211,823.411,385.00.900.710.01WkBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9180.565,247.565,124.91.240.44-0.01Brsh
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2127.316,107.010,757.35.040.76-0.05VrBr
140 Docusign IncSoftware ApplicationJul 31 202654.841.968.913,305.813,110.91.330.780.02VrBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.677.158.45,515.15,423.50.680.64-0.01VrBr
142 Dollar General CorpDiscount StoresJul 31 2026127.1196.5122.127,054.626,906.60.650.790.01FrBl
143 Dollar Teee IncDiscount StoresJul 31 2026127.28.7116.322,201.721,899.114.55-1.050.08WkBr
144 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1303.110,098.710,039.80.941.38-0.04VrBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,131.51,789.70.800.49-0.01WkBr
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3188.325,523.325,401.31.050.730.01WkBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.49.5872.9574.40.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.527.333.17,502.57,139.81.011.35-0.04WkBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1127.226,465.926,269.81.440.450.01Brsh
150 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1151.77,590.77,170.60.970.76-0.01WkBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6131.117,984.217,954.70.800.40-0.01Brsh
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.615.25,644.25,511.2-2.50-1.30-0.01VrBr
153 DXC TechnologyIT ServicesJun 30 20268.941.712.01,998.61,974.40.210.520.01VrBl
154 Dycom IndustriesTelecomJul 31 2026401.1436.4282.58,576.66,937.00.920.840.01FrBl
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.459.817,568.813,301.21.140.78-0.01Brsh
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.163.37,292.77,245.00.570.540.01WkBl
157 Eaton Corporation plcMachineriesJun 30 2026426.1300.9431.3168,003.0167,369.71.420.830.00VrBr
158 Ebay IncInternet RetailJun 30 2026111.881.9107.649,173.249,016.31.360.880.08VrBl
159 Ecolab IncCosmeticsJun 30 2026278.6215.4278.178,674.569,658.41.290.830.02FrBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.985.849,546.549,096.21.210.730.00VrBr
161 Elastic NVSoftware ApplicationJul 31 202665.841.593.19,742.08,404.41.590.70-0.03Brsh
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7404.388,099.287,944.00.360.810.01VrBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.087.5105.06,273.26,018.70.850.780.02VrBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2784.735,349.734,861.71.150.870.07FrBl
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.570,958.960,929.00.370.720.03FrBl
166 Enphase Energy IncSolarJun 30 202649.215.333.54,448.44,334.03.210.420.01Brsh
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2166.325,546.825,388.32.420.63-0.03Brsh
168 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1102.847,936.646,021.922.69-6.950.01Brsh
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.236.980,648.452,962.60.560.730.03FrBl
170 EPAM Systems IncIT ServicesJun 30 202679.4191.8108.35,662.35,486.70.410.650.00WkBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.852.332,722.530,560.00.740.36-0.01Brsh
172 Equifax IncBusiness ServicesJun 30 2026158.7235.7142.416,977.716,906.90.670.840.01WkBl
173 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,031.8102,285.6101,921.42.960.59-0.01Brsh
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1217.811,389.16,202.80.760.850.06WkBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.238.510,945.910,909.11.58-0.020.01VrBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4268.117,278.917,152.42.530.280.01VrBr
177 Etsy IncInternet RetailJun 30 202675.325.171.58,576.08,509.53.001.46-0.06VrBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1362.314,594.814,390.00.470.490.02VrBr
179 Evergy IncElectric UtilitiesJun 30 202686.434.080.318,991.018,906.82.54-0.280.00Brsh
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.665.224,595.424,511.1-6.84-5.20-0.02Brsh
181 ExlService Holdings IncIT ServicesJun 30 202625.947.735.55,427.15,217.00.540.880.05VrBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.988.121,004.019,564.40.310.720.01FrBl
183 Expedia Group IncTravel ServicesJun 30 2026255.9361.6258.932,037.331,860.90.710.940.29WkBl
184 Exponent IncBusiness ServicesJun 30 202658.821.869.03,377.73,332.32.700.730.07FrBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5131.729,019.228,554.81.350.440.02VrBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9466.726,913.624,991.71.390.780.03FrBl
187 FabrinetElectronic ComponentsJun 30 2026562.1227.9498.018,053.117,946.22.470.700.02VrBl
188 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2272.89,703.39,692.20.670.880.03VrBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6681.815,478.215,123.21.091.16-0.06WkBl
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7105.19,058.78,966.50.900.70-0.01VrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0215.141,721.641,632.81.280.830.07WkBl
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.433.817,484.917,432.80.190.850.00VrBl
193 First Solar IncSolarJun 30 2026236.0282.0180.119,405.818,381.30.840.660.01VrBl
194 Fiserv IncIT ServicesJun 30 202649.1265.745.324,281.524,126.60.180.810.00WkBl
195 Fluor CorporationEngineering ServicesJun 30 202652.441.651.17,210.77,103.31.260.530.02FrBl
196 FMC CorporationAgricultural InputsJun 30 202611.5-117.69.11,139.01,134.2-0.10-1.11-0.01WkBr
197 FormFactor IncSemiconductorsJun 30 2026159.924.2139.811,120.511,017.76.600.420.01VrBr
198 Formula One GroupEntertainmentJun 30 202695.1102.495.523,884.223,313.50.930.67-0.02Brsh
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.156.517,385.616,921.90.860.720.00Brsh
200 Fox Corp Class AEntertainmentJun 30 202652.2130.062.727,525.327,525.30.400.790.03VrBl
201 Fox Corp Class BEntertainmentJun 30 202646.8134.056.024,183.424,183.40.350.800.04Blsh
202 Franklin Resources IncAsset ManagementJun 30 202633.360.832.516,759.79,570.10.550.58-0.01FrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.771.9103,694.0103,214.71.930.320.01Brsh
204 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3137.74,387.14,318.50.680.810.03VrBl
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8276.253,429.035,459.71.140.780.04WkBl
206 Gartner IncBusiness ServicesJun 30 2026129.6304.4185.812,368.811,972.10.431.01-1.44Blsh
207 GATX CorpRental/LeasingJun 30 2026177.2374.6163.35,831.25,800.30.470.730.00WkBl
208 Gen Digital IncCybersecurityJun 30 202624.989.522.413,501.212,300.40.280.950.04FrBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7221.313,155.712,953.72.580.570.01FrBl
210 General Mills IncProcessed FoodsAug 31 202641.283.531.817,089.117,037.00.490.830.03WkBl
211 GitLab IncSoftware ApplicationJul 31 202634.5-3.652.08,770.97,716.0-9.49-2.58-0.03WkBr
212 Global Payments IncPaymentsJun 30 202672.6323.981.121,033.820,834.60.220.72-0.02VrBr
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.148.126,726.93,535.43.720.04-0.02VrBr
214 Globe Life IncInsurance LifeJun 30 2026178.7357.8163.413,040.312,399.00.500.760.01WkBl
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.197.212,733.912,658.30.391.0029.89FrBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.112,838.37,930.21.330.39-0.01FrBr
217 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6164.013,712.012,936.53.570.67-0.01Brsh
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1126.935,867.635,721.20.300.840.03VrBl
219 Hasbro IncLeisureJun 30 202682.633.990.812,995.412,236.62.430.850.16FrBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8439.297,859.472,690.80.991.04-0.55VrBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.818.712,873.312,790.61.140.390.00VrBr
222 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0295.841,741.132,158.51.620.80-0.01VrBr
223 Henry Schein IncMedical DistributionJun 30 202683.5151.883.79,569.99,449.70.550.730.00VrBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6320.573,401.472,130.91.281.11-0.07FrBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.56,845.85,781.14.100.83-0.39WkBr
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.215,432.315,247.80.900.640.01WkBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4222.889,545.581,036.02.250.880.06WkBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7475.425,244.325,154.51.100.840.01FrBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.7220.311,149.010,619.33.220.420.00WkBr
230 HumanaHealth InsuranceJun 30 2026397.2619.0396.547,935.347,817.50.640.740.02FrBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9260.710,296.510,077.60.660.680.02WkBl
232 IAC IncInternet InformationJun 30 202646.292.040.63,081.72,869.60.500.270.08Brsh
233 IDEX CorporationMachineriesJun 30 2026227.0221.8232.917,281.917,236.11.020.760.01FrBl
234 IDT CorporationTelecomJul 31 202665.997.280.21,997.2859.20.700.830.04FrBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0261.274,950.168,373.31.330.950.22WkBl
236 Illumina IncBiotechnologyJun 30 2026175.853.7267.840,967.340,883.73.280.650.03WkBl
237 Incyte CorpBiotechnologyJun 30 2026113.4167.4113.423,620.019,603.50.680.820.07Blsh
238 Infleqtion IncQuantum ComputingJun 30 202613.3-7.511.62,557.8610.3-1.79-1.35-0.01VrBr
239 Ingersoll Rand IncMachineriesJun 30 202682.087.077.230,281.230,212.20.940.700.00Brsh
240 InMode LtdMedical DevicesJun 30 202614.619.014.0831.9691.30.770.440.00FrBr
241 Innodata IncIT ServicesJun 30 202675.622.463.42,205.22,107.03.370.800.04WkBl
242 Insulet CorporationMedical DevicesJun 30 2026152.3133.9134.49,325.09,264.91.140.850.04FrBl
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.487.739,490.738,146.31.250.290.06VrBr
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9152.686,365.985,871.90.500.790.01WkBl
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.584.121,616.319,447.50.900.38-0.02FrBr
246 International PaperPackagingJun 30 202638.1-68.531.816,848.716,773.5-0.56-1.400.00VrBr
247 Invesco LtdAsset ManagementJun 30 202626.462.930.513,859.29,445.30.420.530.00FrBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.225.915,322.015,266.22.13-0.080.00VrBr
249 IonQ IncQuantum ComputingJun 30 202653.3-38.241.315,199.113,093.6-1.40-1.24-0.05VrBr
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.280.93,471.32,342.93.76-0.59-0.03Brsh
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3258.143,517.343,167.90.550.89-0.01VrBr
252 IREN LimitedFinancial DataJun 30 202645.7-44.138.714,007.112,813.4-1.04-1.26-0.02VrBr
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8115.834,707.534,378.24.391.14-0.18FrBl
254 Jabil IncElectronic ComponentsAug 31 2026305.3108.9299.532,013.330,917.32.800.860.18WkBl
255 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0145.710,496.010,426.10.690.840.03VrBl
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1136.416,226.516,066.41.150.750.01WkBl
257 Jefferies Financial GroupCapital MarketsAug 31 202652.694.144.19,108.17,253.70.560.450.00VrBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.64.01,462.91,457.4-0.10-1.07-0.01VrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8155.995,585.195,226.61.380.790.02FrBl
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.817.533,710.227,260.30.660.810.02WkBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1381.465,985.765,699.41.910.770.03FrBl
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.421.914,689.414,346.9-56.75-35.71-0.01VrBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.870,799.561,890.20.840.610.01FrBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.489.784,790.362,977.21.040.07-0.01VrBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.45,168.23,292.50.030.99-0.04WkBr
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.438.13,338.73,258.73.360.27-0.01VrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.141.97,972.87,856.93.11-0.12-0.03VrBr
268 Kyndryl Holdings IncIT ServicesJun 30 202611.350.111.52,677.02,638.50.230.900.11WkBl
269 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9233.643,977.443,770.80.610.780.02WkBl
270 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8312.025,581.525,514.00.490.820.01VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.848.16,641.26,608.91.270.69-0.03WkBr
272 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3131.018,341.718,053.816.440.40-0.02Brsh
273 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7113.614,420.914,323.00.330.870.05WkBl
274 Lemonade IncPnC InsuranceJun 30 202665.1-28.246.83,605.23,159.6-2.30-1.23-0.01WkBr
275 LendingTreeConglomeratesJun 30 202644.3209.024.3341.4279.80.210.89-0.01VrBr
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.576.118,100.417,497.00.550.41-0.01VrBr
277 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8358.412,473.411,222.81.580.900.15WkBl
278 Liberty EnergyOil Field ServicesJun 30 202626.213.819.43,254.33,143.61.900.15-0.01Brsh
279 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9263.214,501.213,857.21.640.830.07WkBl
280 Lincoln National CorporationInsurance LifeJun 30 202635.4326.441.08,048.27,957.80.110.820.07FrBl
281 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4434.711,138.010,953.32.580.420.00VrBr
282 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7170.841,691.227,838.44.290.830.10FrBl
283 LKQ CorporationAuto PartsJun 30 202626.369.122.05,611.05,574.50.380.630.00VrBr
284 Loews CorporationPnC InsuranceJun 30 2026113.2246.2105.721,715.217,832.20.460.600.01FrBl
285 Lucid Group IncAutomobilesJun 30 20266.7-590.93.91,486.4526.2-0.01-1.020.00VrBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.891.910,375.09,929.00.670.760.03WkBl
287 Lumen Technologies IncTelecomJun 30 20267.7-15.85.95,934.35,849.8-0.49-0.91-0.01WkBr
288 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.258.518,892.314,938.52.60-0.630.02VrBr
289 Macy's IncRetailJul 31 202624.854.322.86,196.66,170.40.46-0.07-0.01WkBr
290 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0202.112,028.611,891.12.680.950.29WkBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.910.43,953.03,922.6-0.56-1.19-0.03VrBr
292 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.25,785.75,670.60.440.860.04VrBl
293 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0173.784,051.583,739.50.420.920.06VrBl
294 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1479.028,836.425,203.61.000.670.00VrBr
295 Masco CorporationBuilding MaterialsJun 30 202681.461.068.913,687.913,632.61.331.01-2.42FrBl
296 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.352.96,561.66,151.40.670.320.05Brsh
297 Match GroupInternet InformationJun 30 202638.151.740.910,123.410,070.20.741.02-0.60VrBl
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.245.312,190.412,864.70.260.870.00VrBr
299 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1910.3108,511.3105,915.00.501.02-0.25FrBl
300 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,533.530,924.630,456.11.931.0015.56VrBl
301 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7114.213,264.813,168.54.12-0.430.00VrBr
302 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8216.633,914.133,721.80.420.690.03WkBl
303 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8119.27,258.16,067.20.680.210.00VrBr
304 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4194.89,994.39,899.00.560.800.00Brsh
305 Monday dot comSoftware ApplicationJun 30 202672.438.283.53,711.32,827.51.900.64-0.04Brsh
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6363.029,766.828,644.324.87-1.68-0.02FrBr
307 Moodys CorporationFinancial DataJun 30 2026452.9421.6449.679,089.978,857.61.070.960.22WkBl
308 Morningstar IncFinancial DataJun 30 2026156.0384.3200.77,644.83,820.90.410.930.07VrBl
309 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3448.374,960.874,655.71.010.960.16WkBl
310 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.246.38,253.26,687.0-4.99-1.98-0.01VrBr
311 MPLX LPOil/GasJun 30 202656.3118.657.157,905.820,864.60.480.880.06WkBl
312 MSCI IncFinancial DataJun 30 2026560.0492.1555.440,598.339,343.41.141.07-0.12VrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.216.0838.1544.9-2.08-2.16-0.02VrBr
314 Nasdaq IncCapital MarketsJun 30 202678.8165.591.952,197.936,091.20.480.870.01WkBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2235.847,154.046,938.51.410.940.18VrBl
316 NetEase IncMultimediaJun 30 2026128.11,082.9120.677,712.341,229.80.120.750.02VrBl
317 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1143.514,949.614,753.70.750.830.02FrBl
318 Newell Brands IncConsumer ProductsJun 30 20266.111.45.72,459.62,446.10.540.500.01WkBr
319 Newmont Mining CorpMiningJun 30 202693.4213.0113.5121,147.2120,946.00.440.840.04WkBl
320 News Corp Class AMediaJun 30 202624.845.428.615,975.813,645.00.550.640.00FrBr
321 News Corp Class BMediaJun 30 202628.147.131.517,600.89,558.10.600.650.00FrBr
322 NiSource IncGas DistributionJun 30 202647.614.940.519,507.919,412.33.19-0.66-0.02Brsh
323 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7327.718,359.516,426.31.160.770.02WkBl
324 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4168.231,094.830,725.60.830.630.03WkBl
325 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3473.567,420.767,269.80.480.880.04WkBl
326 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.16,982.26,906.22.310.390.03Brsh
327 NOV IncOil Field EquipmentJun 30 202618.624.818.66,777.76,354.50.750.30-0.01VrBr
328 NOW IncOil Field EquipmentJun 30 202613.0-5.315.42,795.52,732.0-2.46-3.19-0.02VrBr
329 NRG Energy IncPower GenerationJun 30 2026146.1161.3108.622,808.121,957.60.910.840.04VrBl
330 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.8233.3224.6-0.44-1.93-0.03WkBr
331 Nutanix IncSoftware InfrastructureJul 31 202659.061.173.421,492.721,326.10.970.960.01VrBl
332 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,931.617,035.616,541.11.260.780.05WkBl
333 Oklo IncNuclear powerJun 30 202652.30.336.86,488.64,584.8155.93-54.35-0.05VrBr
334 Okta IncSoftware InfrastructureJul 31 2026141.984.7218.038,980.138,640.91.680.54-0.01Brsh
335 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.474.915,340.915,175.70.180.870.04FrBl
336 ON Semiconductor CorpSemiconductorsJun 30 202694.526.282.533,367.032,983.03.600.32-0.02Brsh
337 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.23,532.52,873.10.860.67-0.09VrBr
338 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.588.155,647.655,249.00.380.840.02WkBl
339 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.123.15,770.55,607.0-0.05-1.040.00WkBr
340 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,729.53,725.60.210.940.05VrBl
341 Oscar Health IncHealth InsuranceJun 30 202628.530.432.910,973.38,987.00.940.800.15VrBl
342 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8128.68,018.87,068.80.930.560.03WkBl
343 Otis Worldwide CorporationMachineriesJun 30 202671.673.265.725,401.925,377.50.981.20-0.07FrBl
344 Ouster IncRoboticsJun 30 202662.5-10.941.72,749.82,663.8-5.76-1.52-0.02VrBr
345 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.312.829,225.225,885.22.02-0.88-0.01WkBr
346 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0227.320,225.319,776.30.960.730.01WkBl
347 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8952.8121,766.6120,208.41.440.810.04WkBl
348 Patria InvestmentsAsset ManagementJun 30 202611.019.411.11,772.91,748.20.560.790.00Brsh
349 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9223.610,262.38,326.80.610.940.14VrBl
350 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0148.08,107.16,195.10.710.850.03VrBl
351 Pentair plcMachineriesJun 30 202676.797.052.28,486.18,451.60.790.760.01WkBl
352 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.297.512,143.112,118.7-4.82-3.560.00Brsh
353 Pinterest IncInternet InformationJun 30 202621.020.620.312,178.512,109.91.020.77-0.04WkBr
354 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.717.86,382.85,410.5-1.75-1.130.00Brsh
355 Pool CorporationLeisureJun 30 2026214.9243.5154.15,592.25,417.20.880.860.11WkBl
356 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9105.123,527.423,478.80.860.730.02WkBl
357 PPL CorporationElectric UtilitiesJun 30 202636.455.734.025,706.725,682.60.650.490.00WkBr
358 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5108.723,779.323,650.00.700.620.01WkBl
359 Progyny IncHealthcare servicesJun 30 202628.821.527.62,263.01,921.11.340.740.04VrBl
360 Prologis IncREIT IndustrialJun 30 2026135.560.4127.3121,938.6120,966.22.24-0.03-0.01VrBr
361 PTC IncSoftware ApplicationJun 30 2026113.6220.8193.622,259.720,858.60.510.860.00VrBl
362 Public StorageREIT IndustrialJun 30 2026318.3196.2282.049,774.643,298.51.620.610.01WkBl
363 PubMatic IncSoftware ApplicationJun 30 202613.11.918.6856.2828.16.81-1.69-0.02FrBr
364 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7112.321,775.521,624.91.060.480.01VrBr
365 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8194.86,885.06,698.91.230.860.07FrBl
366 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1701.1106,870.4105,518.62.420.780.01FrBl
367 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.27.61,712.41,528.4-2.32-2.70-0.02VrBr
368 QuantumScape CorporationAuto PartsJun 30 20267.60.44.52,775.62,157.917.40-2.93-0.10VrBr
369 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3227.125,430.725,232.00.390.870.02WkBl
370 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2361.122,137.921,396.51.460.840.05FrBl
371 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5157.331,009.727,931.90.620.680.04WkBl
372 Realty Income CorporationREIT RetailJun 30 202662.011.753.449,864.249,781.55.32-2.85-0.01VrBr
373 Reddit IncInternet InformationJun 30 2026173.655.6152.730,852.024,158.63.120.710.04VrBl
374 Regency Centers CorpREIT RetailJun 30 202679.7103.470.812,981.312,829.30.770.61-0.01VrBr
375 Reliance Steel n AluminumSteelJun 30 2026373.6381.6396.220,473.920,274.50.980.620.02FrBl
376 Republic Services IncWaste ManagementJun 30 2026213.1272.7216.266,497.043,293.50.780.860.03VrBl
377 ResMed IncMedical DevicesJun 30 2026194.9289.8226.033,228.132,908.00.670.850.04VrBl
378 Revvity IncDiagnosticsJun 30 2026111.3185.4153.617,164.216,101.90.600.65-0.02WkBr
379 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.436.28,093.016,148.0-0.92-1.99-0.02VrBr
380 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.214.64,861.64,792.3-2.67-1.22-0.01VrBr
381 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.518.56,446.35,926.7-2.03-1.47-0.02VrBr
382 Rivian Automotive IncAutomobilesJun 30 202617.4-42.414.318,455.610,796.2-0.41-1.09-0.01VrBr
383 Robert Half InternationalBusiness ServicesJun 30 202630.721.834.03,405.43,308.81.410.400.00FrBr
384 Robinhood MarketsBrokerageJun 30 2026100.324.4109.599,982.678,028.24.100.570.02WkBl
385 Roblox CorporationMultimediaJun 30 202654.4-31.646.433,265.227,035.4-1.72-1.010.00WkBr
386 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8441.949,757.949,625.32.490.840.07FrBl
387 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2154.02,832.92,812.82.59-0.04-0.01Brsh
388 Roku IncEntertainmentJun 30 2026138.125.7152.723,198.923,096.95.370.280.02WkBr
389 Rollins IncPestControl ServicesJun 30 202641.736.230.914,860.77,302.71.150.920.07VrBl
390 Root IncPnC InsuranceJun 30 202655.998.247.7811.6738.40.570.740.03VrBl
391 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6191.2189,632.3189,609.90.130.910.11WkBl
392 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7282.376,226.469,759.41.460.820.05FrBl
393 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.398.312,511.510,997.60.810.790.05Blsh
394 Rubrik IncCybersecurityJul 31 202672.4-44.3123.725,352.719,388.6-1.63-0.940.00Brsh
395 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.51,845.01,740.0-0.45-1.36-0.01FrBr
396 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2170.418,092.317,874.40.451.11-0.10VrBl
397 Sea LimitedInternet RetailJun 30 202695.848.794.761,950.435,705.01.970.590.00VrBr
398 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.925.38,587.78,085.7-1.48-1.33-0.01Brsh
399 Shift4 PaymentsPaymentsJun 30 202648.6181.439.03,105.33,043.00.270.81-0.03WkBr
400 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2285.89,545.19,488.41.110.900.12VrBl
401 Simon Property GroupREIT RetailJun 30 2026223.7155.7197.664,025.963,458.21.440.890.06WkBl
402 Sirius XM Holdings IncEntertainmentJun 30 202629.580.226.08,874.91,543.10.370.57-0.01VrBr
403 Skydance CorpEntertainmentJun 30 20269.9-3.58.99,956.82,196.9-2.84-4.30-0.01VrBr
404 Skyworks SolutionsSemiconductorsJun 30 202667.865.383.412,581.212,523.91.040.42-0.02FrBr
405 Smurfit Westrock PlcPackagingJun 30 202646.310.941.321,616.521,442.74.25-2.17-0.02VrBr
406 Snap Inc.Internet InformationJun 30 20264.4-2.05.89,734.67,167.9-2.21-1.57-0.01WkBr
407 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9359.918,930.218,572.61.110.680.02WkBl
408 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9332.9116,250.295,245.0-5.29-1.11-0.01VrBr
409 SoFi Technologies IncCredit ServicesJun 30 202617.911.615.721,172.219,557.31.550.29-0.02VrBr
410 SolarEdge Technologies IncSolarJun 30 202658.4-29.333.22,039.52,019.3-1.99-1.23-0.01Brsh
411 Solventum CorporationHealthcare servicesJun 30 202677.2165.585.914,977.511,982.30.470.83-0.01VrBr
412 SoundHound AISoftware ApplicationJun 30 20266.5-4.55.62,410.62,320.5-1.43-1.22-0.01VrBr
413 Southern Copper CorpMiningJun 30 2026174.3144.9200.6166,292.618,318.81.200.890.09WkBl
414 Spotify Technology SAInternet InformationJun 30 2026459.1232.6512.9107,127.777,976.21.970.800.04VrBl
415 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.888.313,457.513,412.50.610.620.01WkBl
416 Steel Dynamics IncSteelJun 30 2026229.5141.5234.133,801.931,803.31.620.540.03FrBl
417 STERIS PlcMedical DevicesJun 30 2026210.6261.6209.720,527.720,459.70.800.720.01VrBl
418 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8275.4106,304.494,451.50.980.810.02WkBl
419 Suncor Energy IncOil/GasJun 30 202653.7142.068.180,337.180,255.30.380.710.06WkBl
420 Super Micro Computer IncComputer SystemsJun 30 202629.389.744.931,682.726,914.40.330.700.02VrBl
421 Symbotic IncRoboticsJun 30 202645.05.343.35,771.22,552.18.53-0.610.00Brsh
422 Synchrony FinancialCredit ServicesJun 30 202676.1319.071.924,031.823,878.00.240.830.02FrBl
423 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3104.122,291.821,813.00.600.700.03Blsh
424 Tapestry IncSpecialty RetailJun 30 2026146.483.9113.423,489.323,246.91.740.960.32WkBl
425 Targa Resources CorpOil/GasJun 30 2026268.1182.4284.061,051.459,924.01.470.900.05FrBl
426 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.658.961,415.561,359.70.890.490.01VrBr
427 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6215.863,238.263,106.60.860.800.02WkBl
428 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0604.228,334.626,502.50.870.700.00WkBl
429 Teleflex IncHealthcare equipmentJun 30 2026126.849.5124.55,434.85,420.62.56-0.34-0.01VrBr
430 Telephone and Data Systems IncTelecomJun 30 202637.055.335.44,110.93,867.40.67-0.010.04WkBr
431 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.414.46,994.65,407.2-0.52-1.01-0.02VrBr
432 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4345.823,871.523,834.12.320.870.07FrBl
433 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2162.510,710.710,654.31.240.720.02FrBl
434 Textron IncAerospace/DefenseJun 30 202691.797.273.012,780.712,907.20.940.530.01WkBl
435 The Clorox CompanyConsumer ProductsJun 30 202695.4183.382.210,013.99,975.40.520.990.46FrBl
436 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4169.210,065.79,597.50.920.760.00WkBl
437 The Gap IncApparel RetailJul 31 202620.150.723.68,759.34,434.80.400.790.06FrBl
438 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2160.332,753.432,621.90.990.870.08WkBl
439 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8115.912,416.111,848.01.000.550.04WkBl
440 The Mosaic CompanyAgricultural InputsJun 30 202621.214.420.06,348.56,324.41.47-1.54-0.04VrBr
441 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5214.1125,110.3124,573.00.240.940.08VrBl
442 The Toro CompanyDiversified MachineryJul 31 202691.982.496.49,217.89,185.31.140.830.03WkBl
443 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.15,681.75,628.21.110.66-0.01FrBr
444 TJX CompaniesSpecialty RetailJul 31 2026157.399.6138.8155,039.6154,713.01.580.670.02VrBl
445 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4178.634,535.327,813.10.950.920.06Blsh
446 Tractor Supply CompanySpecialty RetailJun 30 202631.640.432.517,060.517,014.80.780.880.07VrBl
447 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1107.422,854.222,783.30.570.800.01FrBl
448 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1467.3104,247.9103,922.81.550.880.08FrBl
449 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,096.263,470.662,913.90.971.15-0.05WkBl
450 TransMedics GroupMedical DevicesJun 30 202666.470.481.13,300.33,189.80.940.82-0.03FrBr
451 Trimble IncTechnical InstrumentsJun 30 202651.259.060.113,994.013,921.30.870.63-0.09Brsh
452 Trip dot com GroupTravel ServicesJun 30 202639.81,088.438.124,085.524,027.10.040.76-0.02VrBr
453 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.58.22,279.3855.7-0.07-1.030.00VrBr
454 Twilio IncInternet InformationJun 30 2026206.3144.4273.043,600.343,282.91.430.61-0.02VrBr
455 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1332.313,909.413,770.80.810.800.00VrBl
456 Tyson FoodsFarm ProductsJun 30 202657.3103.251.718,095.017,674.00.550.500.00Brsh
457 UDR IncREIT ResidentialJun 30 202639.910.433.310,841.99,980.03.830.120.00VrBr
458 UiPath IncSoftware InfrastructureJul 31 202612.86.713.16,835.85,931.31.920.44-0.01Brsh
459 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2545.523,735.523,390.11.170.860.07FrBl
460 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,037.465,981.265,651.91.600.790.03WkBl
461 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0545.024,961.021,510.90.780.800.04VrBl
462 Unity Software IncSoftware ApplicationJun 30 202628.67.345.419,898.19,583.43.94-0.04-0.05WkBr
463 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7174.610,664.010,153.30.220.810.02WkBl
464 Upstart Holdings IncCredit ServicesJun 30 202635.45.424.02,436.02,091.16.50-0.440.00WkBr
465 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.913.22,599.43,792.1-0.32-1.190.00VrBr
466 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.45,638.55,616.12.170.42-0.12Brsh
467 Veeva Systems IncIT ServicesJul 31 2026203.8165.3282.546,628.642,782.21.230.730.02FrBl
468 Ventas IncREIT HealthcareJun 30 202688.812.880.039,402.339,252.16.95-1.41-0.01VrBr
469 Veralto CorporationIndustrial ServicesJun 30 202688.795.995.723,530.422,558.50.920.860.05WkBl
470 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6294.226,803.426,524.81.291.13-0.10VrBl
471 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3168.722,071.921,850.00.831.04-0.18VrBl
472 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4246.596,808.294,969.45.200.810.05WkBl
473 Viatris IncPharmaceuticalsJun 30 202615.910.917.520,346.120,263.31.46-0.13-0.03VrBr
474 VICI Properties IncREIT Hotel MotelJun 30 202626.666.422.624,683.024,628.90.400.590.00WkBl
475 Vishay Precision GroupRoboticsJun 30 2026149.920.175.31,002.8815.87.48-0.25-0.04Brsh
476 Visteon CorporationAuto PartsJun 30 202699.2172.287.12,377.62,344.60.580.640.00WkBl
477 Vivmark ResidentialREIT ResidentialJun 30 202667.926.459.322,760.121,624.22.58-0.08-0.01VrBr
478 Vontier CorporationTechnical InstrumentsJun 30 202629.054.832.34,511.34,500.10.530.84-0.02Brsh
479 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1244.131,932.231,848.81.720.620.01WkBl
480 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,263.559,764.053,228.21.760.740.04WkBl
481 Warner Music GroupEntertainmentJun 30 202627.148.728.214,767.613,977.80.560.960.12VrBl
482 Waste Management IncWaste ManagementJun 30 2026222.9278.2208.984,265.584,075.10.800.910.12VrBl
483 Waters CorporationDiagnosticsJun 30 2026375.0442.7436.042,816.042,555.20.850.65-0.03Brsh
484 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9282.710,763.110,668.22.070.550.03WkBl
485 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5103.233,935.933,874.41.160.560.00FrBl
486 Welltower IncREIT HealthcareJun 30 2026227.0-85.6221.1161,890.1161,561.4-2.65-1.760.00VrBr
487 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7366.526,130.025,977.72.810.670.03WkBl
488 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.645.618,191.810,045.60.560.860.07FrBl
489 Western Union CompanyCredit ServicesJun 30 20267.734.66.11,925.91,910.60.220.920.16FrBl
490 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3282.448,043.045,972.80.830.800.01WkBl
491 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.661.57,900.92,061.0-2.55-3.510.01VrBr
492 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.318.613,405.713,363.51.95-0.07-0.01VrBr
493 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.587,467.087,184.52.270.670.04FrBl
494 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3240.528,588.828,180.52.150.830.11FrBl
495 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3290.727,323.027,114.80.440.860.01WkBl
496 Wolfspeed IncSemiconductorsJun 30 202648.3-99.631.41,624.91,613.9-0.48-1.18-0.02Brsh
497 World Kinect CorpOil/GasJun 30 202632.9-20.436.71,900.01,858.3-1.61-2.200.02WkBr
498 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.369.727,320.521,529.90.370.860.03VrBl
499 Wynn ResortsResorts/CasinosJun 30 202697.166.175.07,751.16,533.61.471.12-0.18WkBl
500 XPEL IncAuto PartsJun 30 202649.639.844.31,225.1952.11.250.710.03FrBl
501 Xylem Inc.MachineriesJun 30 2026118.2152.5101.824,088.022,612.40.780.710.00VrBr
502 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5386.119,554.319,508.90.590.850.03VrBl
503 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.233.77,505.26,854.44.730.00-0.03WkBr
504 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.388.517,060.917,037.30.370.720.00VrBr
505 Zions BancorporationRegional BanksJun 30 202669.2266.061.99,053.317,894.40.260.800.07WkBl
506 Zoetis IncPharmaceuticalsJun 30 202671.9110.771.629,886.429,851.70.650.930.21VrBl
507 Zoom Video CommunicationsTelecomJul 31 202696.1132.694.828,433.024,792.50.720.720.11VrBl
508 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.71,086.7817.3-0.25-1.24-0.06FrBr
509 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4213.634,214.820,664.413.66-0.42-0.04WkBr