icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.452.53,148.23,115.10.220.87-0.04Brsh
2 AECOMEngineering ServicesSep 30 2025130.5116.2102.413,664.213,600.71.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.113.99,938.99,903.61.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8273.29,015.38,908.40.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7109.358,138.657,729.30.870.580.04Blsh
6 Agilent TechnologiesDiagnosticsOct 31 2025146.497.5145.541,319.241,182.81.500.760.04WkBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6126.03,578.63,389.72.530.750.02FrBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.611,221.111,131.20.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8260.758,107.857,878.33.60-0.16-0.03Brsh
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.783.512,276.512,070.50.680.710.00VrBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.452.13,045.82,881.70.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5125.214,733.014,678.70.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.043.811,330.111,274.61.220.08-0.02Brsh
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.845.57,737.77,645.75.28-4.82-0.04VrBr
15 Alibaba Group HoldingInternet RetailSep 30 2025178.71,010.7158.3379,334.8267,907.30.180.540.00FrBr
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5157.211,385.010,723.21.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2159.113,760.413,680.60.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.029.25,443.92,216.54.190.27-0.03WkBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.665.516,885.916,856.31.660.300.01VrBr
20 Amcor plcPackagingSep 30 20258.226.08.313,221.913,151.00.310.720.01WkBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.877.18,466.48,460.20.700.730.01VrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.728.97,046.75,707.00.380.70-0.01Brsh
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.099.927,132.026,996.31.390.360.03VrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8477.146,656.546,449.11.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2199.846,287.746,042.90.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.043.210,734.14,111.91.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7139.4178,771.0177,650.11.320.900.07FrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.914,242.714,199.80.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.58,899.16,221.11.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.636.811,430.510,371.81.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.368.09,699.99,553.30.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3345.274,804.872,316.80.760.920.03WkBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.927.19,783.19,739.70.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4138.183,983.158,627.20.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.231.27,989.06,365.5-0.39-1.100.00WkBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0691.9235,933.590,600.96.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.776.416,603.616,505.50.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.691.734,495.933,460.70.170.880.04WkBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7128.6164,158.0125,013.32.570.840.04VrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5112.55,864.85,830.70.590.40-0.02WkBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8239.762,422.461,838.00.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1222.911,437.811,351.30.270.860.03WkBl
43 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.073.920,167.714,928.2-1.29-1.16-0.01WkBr
44 Astera LabsAI InfrastructureSep 30 2025195.815.1161.229,123.123,572.012.940.530.00VrBl
45 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,822.765,677.165,411.21.101.03-0.39WkBl
46 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9178.025,552.225,432.20.940.58-0.01VrBr
47 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5179.314,041.513,883.50.730.870.04VrBl
48 Avnet IncElectronics WholesalersSep 30 202552.3131.049.74,195.24,143.00.40-0.12-0.02WkBr
49 Axcelis TechnologiesSemiconductorsSep 30 202597.655.690.82,893.82,848.51.760.420.00WkBr
50 B and G FoodsPackaged FoodsSep 30 20254.416.44.5361.6350.40.270.640.00FrBl
51 Baker Hughes companyOil Field EquipmentSep 30 202548.770.549.248,806.446,542.60.690.740.01WkBl
52 Ball CorporationPackagingSep 30 202550.4113.449.013,379.913,268.10.440.770.02Blsh
53 Bath n Body Works IncSpecialty RetailOct 31 202524.523.718.83,984.73,435.51.031.32-0.04FrBl
54 Baxter International IncHealthcare equipmentSep 30 202522.839.218.59,529.69,504.70.580.63-0.02FrBr
55 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0194.055,689.455,568.00.490.49-0.01WkBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.447.01,706.41,650.81.000.21-0.01WkBr
57 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0755,800.01,086,840.0836,541.10.470.760.03Blsh
58 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.653.410,514.110,435.81.160.34-0.02VrBr
59 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7317.78,553.27,370.2-2.32-3.07-0.04VrBr
60 BioTechne CorporationBiotechnologySep 30 202555.626.961.79,644.49,555.02.060.53-0.01VrBr
61 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.491.312,048.411,941.80.850.820.03VrBl
62 Blackstone IncAsset ManagementSep 30 2025170.990.2152.2119,042.3118,689.91.890.720.01VrBl
63 Block IncPaymentsSep 30 202572.386.061.137,989.537,621.80.840.58-0.01VrBr
64 Bloomin Brands IncRestaurantsSep 30 20257.24.96.8574.4508.51.460.17-0.14FrBr
65 BorgWarner IncAuto PartsSep 30 202544.053.943.39,374.59,315.60.820.470.00Brsh
66 Boston Properties IncREIT OfficeSep 30 202574.315.269.310,970.110,942.44.88-2.12-0.06VrBr
67 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.597.5145,841.2145,428.61.130.810.01WkBl
68 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7232.027,378.427,203.51.030.900.03VrBl
69 Brown and Brown IncInsurance BrokersSep 30 202593.8203.178.426,018.821,706.00.460.820.00WkBl
70 Brown-Forman CorporationBeveragesOct 31 202527.234.630.414,371.616,106.40.790.750.03VrBl
71 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8110.012,203.411,961.60.800.740.01FrBl
72 Bunge GlobalFarm ProductsSep 30 202581.3164.193.612,733.712,618.60.500.23-0.01VrBr
73 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0177.916,326.316,260.82.170.840.03FrBl
74 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.615.12,066.31,738.6-0.71-1.23-0.01Brsh
75 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.24,810.74,594.82.62-0.95-0.05WkBr
76 Camden Property TrustREIT ResidentialSep 30 2025106.854.1103.911,279.311,140.81.970.210.01VrBr
77 Cantaloupe IncIT ServicesSep 30 202510.616.810.6776.1696.10.630.79-0.02FrBr
78 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1198.847,520.447,326.50.911.06-0.16WkBl
79 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0323.713,885.913,715.20.760.890.07VrBl
80 Carlyle Group IncAsset ManagementSep 30 202562.731.057.121,501.915,229.82.020.41-0.05WkBr
81 CarMax IncRetailAug 31 202561.457.138.85,866.65,840.51.080.28-0.07Brsh
82 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.354.346,613.446,546.70.510.85-0.01Brsh
83 Carvana CoSpecialty RetailSep 30 2025377.244.3399.858,476.053,396.78.520.540.01VrBl
84 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7567.021,179.821,044.41.590.700.03VrBl
85 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6160.948,299.446,720.31.170.780.01FrBl
86 Celanese CorporationChemicalsSep 30 202542.1-0.140.64,453.04,435.1-566.13-538.53-0.23WkBr
87 Celestica IncComputer SystemsSep 30 2025246.482.2325.137,677.937,438.03.000.790.09VrBl
88 Celsius HoldingsBeveragesSep 30 202557.535.142.19,975.57,078.41.640.43-0.03Brsh
89 Cencora IncMedical DistributionSep 30 2025312.5331.9339.765,859.748,867.30.940.97-0.12FrBr
90 Cenovus Energy IncOil/GasSep 30 202517.032.318.332,825.823,078.50.530.510.03FrBl
91 Centene CorporationHealth InsuranceSep 30 202535.7-92.138.318,830.418,701.4-0.39-1.46-0.05VrBr
92 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.425,210.125,162.41.880.180.00VrBr
93 Century Aluminum CompanyAluminumSep 30 202529.414.831.13,083.11,712.01.980.53-0.03WkBr
94 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.977.912,554.312,502.30.690.500.03WkBl
95 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7184.39,109.79,003.00.970.57-0.02WkBr
96 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1205.19,261.27,773.20.740.72-0.08WkBr
97 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0205.745,231.243,484.42.420.460.08VrBr
98 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.233.945,463.445,115.21.620.900.07FrBl
99 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7295.0118,944.0118,135.60.330.750.02Blsh
100 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.520,783.520,731.80.760.850.03VrBl
101 Ciena CorporationCommunication EquipmentJul 31 202592.825.8201.729,146.928,674.63.600.25-0.02WkBr
102 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8162.325,610.923,720.70.490.700.05WkBl
103 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8186.876,435.764,920.81.990.890.08VrBl
104 CleanSpark IncSoftware ApplicationSep 30 202514.58.413.73,901.03,767.21.730.09-0.04Brsh
105 Clear Secure IncSoftware ApplicationSep 30 202533.437.333.53,277.42,721.60.900.950.25Blsh
106 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4201.068,796.468,149.8-62.23-2.14-0.03Brsh
107 CME Group IncBrokerageSep 30 2025270.2566.9270.997,602.697,213.00.480.860.02WkBl
108 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.571.121,355.421,256.32.120.070.01VrBr
109 Cogent Communications Holdings IncTelecomSep 30 202538.45.119.6934.0803.57.461.161.29WkBr
110 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.46,512.56,496.23.060.41-0.01Brsh
111 Coherent IncElectronic ComponentsSep 30 2025107.799.8181.828,268.322,920.21.080.44-0.01WkBr
112 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3269.778,749.868,772.61.800.71-0.02Brsh
113 Comerica IncorporatedRegional BanksSep 30 202568.567.284.110,811.910,763.61.020.09-0.01Brsh
114 Comfort Systems USAEngineering ServicesSep 30 2025825.2490.21,001.535,417.334,874.71.680.870.10FrBl
115 CONSOL Energy IncThermal CoalSep 30 202583.5213.883.34,297.13,592.50.391.030.25Brsh
116 Constellation BrandsBeveragesAug 31 2025161.9167.9142.425,048.322,469.80.960.740.06VrBl
117 Cooper Companies IncMedical DevicesOct 31 202569.992.581.416,125.316,030.00.760.55-0.01WkBr
118 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.788.343,963.332,334.5-0.74-1.040.00WkBr
119 Corpay IncPaymentsSep 30 2025288.1476.3310.622,096.121,411.40.600.880.03VrBl
120 Corteva IncAgricultural InputsSep 30 202567.683.366.044,794.244,748.10.810.55-0.03VrBr
121 Coterra Energy IncOil/GasSep 30 202523.724.227.420,898.620,503.40.980.200.01WkBr
122 Crane CompanyMachineriesSep 30 2025184.173.4187.811,004.510,895.72.510.540.02FrBl
123 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0176.032,649.326,432.011.740.570.03FrBl
124 CRH plcBuilding MaterialsSep 30 2025119.989.2119.580,715.580,582.91.340.610.04FrBl
125 Crocs IncFootwearSep 30 202583.6109.389.74,948.74,770.70.760.770.12VrBl
126 Crown Castle IncREIT SpecialtySep 30 202596.525.889.339,015.438,781.73.741.13-0.05Blsh
127 Cummins IncMachineriesSep 30 2025422.4344.3510.770,776.170,410.31.230.730.02FrBl
128 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2544.620,578.320,480.81.630.810.03WkBl
129 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2158.647,173.646,862.30.790.600.01FrBl
130 Darling Ingredients IncPackaged FoodsSep 30 202530.925.136.55,839.75,765.11.23-0.12-0.01Brsh
131 DaVita IncHealthcare servicesSep 30 2025132.9469.0117.48,659.78,557.60.280.960.00Blsh
132 Dayforce IncSoftware ApplicationSep 30 202568.922.869.111,037.49,773.53.030.26-0.07Brsh
133 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.399.714,819.214,661.40.940.850.08VrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5138.997,514.890,073.31.021.02-0.39FrBl
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.32,244.42,229.7-0.37-1.22-0.01Brsh
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.337.523,830.923,655.80.620.570.02FrBl
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2232.220,229.919,479.71.160.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4164.757,529.357,421.21.040.55-0.03WkBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.848.34,976.63,323.71.271.03-0.54VrBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.565.713,830.413,627.81.450.810.02WkBl
141 Dolby LaboratoriesIT ServicesSep 30 202572.434.467.010,754.810,576.22.100.52-0.01WkBr
142 Dollar General CorpDiscount StoresOct 31 202598.7138.3132.429,247.829,087.80.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7416.614,223.714,140.82.011.54-0.04WkBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.01,836.51,542.00.950.49-0.01WkBr
145 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9191.126,376.026,249.90.600.800.01VrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.318.81,892.01,244.90.380.770.01WkBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.37,778.07,401.91.231.24-0.06WkBl
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4131.227,164.626,963.31.170.51-0.04VrBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7199.89,947.69,397.12.390.81-0.01WkBr
150 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.340.517,018.316,990.30.780.44-0.01WkBr
151 DXC TechnologyIT ServicesSep 30 202513.638.514.12,529.62,499.10.350.52-0.02WkBr
152 Dycom IndustriesTelecomOct 31 2025287.8277.3351.810,318.48,345.81.040.820.04FrBl
153 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.513,526.310,240.71.510.720.00WkBr
154 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.661.57,100.67,054.10.430.65-0.01WkBr
155 Eaton Corporation plcMachineriesSep 30 2025374.3264.1337.7132,261.4131,762.81.420.820.02FrBl
156 Ebay IncInternet RetailSep 30 202591.075.182.538,513.538,390.61.210.870.06VrBl
157 Ecolab IncCosmeticsSep 30 2025273.9205.6259.774,115.565,621.91.330.830.03WkBl
158 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.250,481.550,022.60.850.790.01VrBl
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.974.77,935.56,846.0-45.90-5.31-0.02WkBr
160 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7330.874,418.874,287.70.330.800.02WkBl
161 Elf Beauty IncSpecialty RetailSep 30 2025132.573.681.44,850.94,654.11.800.82-0.03Brsh
162 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9623.628,056.927,669.60.970.890.06FrBl
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.861,140.052,498.00.830.330.01Brsh
164 Enphase Energy IncSolarSep 30 202535.410.831.34,156.14,049.23.270.310.02WkBr
165 Entegris IncSemiconductor MaterialsSep 30 202592.567.689.213,577.513,493.31.370.62-0.01WkBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.694.241,993.940,316.71.920.210.01VrBr
167 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.671,285.546,813.90.600.700.01FrBl
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1203.611,510.311,153.40.970.570.00VrBl
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.060.738,126.735,607.11.82-0.42-0.01WkBr
170 Equifax IncBusiness ServicesSep 30 2025256.5200.7211.526,248.426,139.01.280.800.00WkBr
171 Equinix IncREIT SpecialtySep 30 2025783.2319.0741.672,803.972,544.72.460.55-0.01FrBr
172 Equity ResidentialREIT ResidentialSep 30 202564.767.361.123,872.422,680.90.960.570.01WkBl
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1296.515,619.68,506.80.820.890.06FrBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.010,727.310,691.31.080.340.01FrBr
175 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8255.416,442.316,321.91.280.58-0.01VrBr
176 Etsy IncInternet RetailSep 30 202566.416.853.36,655.26,603.63.941.53-0.09Blsh
177 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9310.012,979.112,796.90.370.620.00WkBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.273.317,154.917,078.80.870.490.03VrBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.366.724,844.824,759.6-3.50-4.02-0.01Brsh
180 ExlService Holdings IncIT ServicesSep 30 202544.036.540.76,585.06,330.11.210.840.04FrBl
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6122.929,473.327,453.21.200.150.01WkBr
182 Expedia Group IncTravel ServicesSep 30 2025213.8343.0263.434,513.034,323.00.620.940.30VrBl
183 Exponent IncBusiness ServicesSep 30 202569.532.773.23,767.53,716.82.120.760.04FrBl
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9129.627,456.227,016.81.220.440.03VrBr
185 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8248.114,494.713,459.61.290.750.03VrBl
186 FabrinetElectronic ComponentsSep 30 2025364.6174.6478.517,270.617,168.42.090.670.01VrBl
187 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3290.611,089.911,077.10.870.870.03VrBl
188 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,798.543,452.542,455.72.611.13-0.07VrBl
189 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.997.28,357.18,272.01.060.590.00Blsh
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.966.734,996.534,892.21.200.520.00VrBl
191 First Solar IncSolarSep 30 2025220.5348.5257.627,702.926,240.30.630.760.02Blsh
192 Fiserv IncIT ServicesSep 30 2025128.9309.666.335,910.535,681.40.420.850.01VrBl
193 Fluor CorporationEngineering ServicesSep 30 202542.1137.344.07,737.07,621.70.310.78-0.10Brsh
194 FMC CorporationAgricultural InputsSep 30 202533.661.113.31,661.31,654.30.550.50-0.11VrBr
195 FormFactor IncSemiconductorsSep 30 202536.421.757.54,462.94,421.71.680.40-0.02WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5132.992.223,054.122,503.20.790.76-0.02VrBr
197 Fortive CorporationTechnical InstrumentsSep 30 202549.069.153.817,920.317,442.30.710.72-0.02WkBr
198 Fox Corp Class AEntertainmentSep 30 202563.1115.668.431,122.031,122.00.550.770.03VrBl
199 Fox Corp Class BEntertainmentSep 30 202557.3115.560.927,705.027,705.00.500.770.03VrBl
200 Franklin Resources IncAsset ManagementSep 30 202523.159.023.412,060.46,886.70.390.52-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.945.265,223.664,922.12.32-0.250.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6170.85,435.15,350.00.530.820.03VrBl
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9203.639,401.426,149.91.300.770.03VrBl
204 Gartner IncBusiness ServicesSep 30 2025262.9239.4229.817,229.816,677.21.100.970.02WkBl
205 GATX CorpRental/LeasingSep 30 2025174.8209.3167.36,006.15,974.30.840.640.04VrBl
206 GE Vernova IncElectrical EquipmentSep 30 2025614.991.4631.3173,613.0173,338.76.730.610.02VrBl
207 Gen Digital IncCybersecuritySep 30 202528.461.627.116,904.215,400.70.460.940.09VrBl
208 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0162.39,628.59,480.71.520.590.01FrBl
209 General Mills IncProcessed FoodsAug 31 202549.3156.245.924,917.024,841.00.320.890.09WkBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.437.46,198.85,453.3-5.82-1.70-0.01VrBr
211 Global Payments IncPaymentsSep 30 202583.1286.578.918,937.718,758.40.290.66-0.01Brsh
212 Globe Life IncInsurance LifeSep 30 2025143.0356.7131.410,774.310,244.40.400.790.04Blsh
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4128.517,865.317,759.30.711.001.81FrBl
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.221,723.413,418.512.39-2.20-0.03VrBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1210.618,202.417,172.98.610.35-0.02VrBr
216 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7129.436,887.636,737.00.360.820.04WkBl
217 Hasbro IncLeisureSep 30 202575.912.081.111,532.410,859.06.30-2.480.02VrBr
218 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7486.7118,004.887,655.14.810.85-0.69VrBr
219 Healthpeak IncREIT HealthcareSep 30 202519.213.517.011,852.411,776.31.420.120.00VrBr
220 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1312.244,004.633,902.41.690.830.01FrBl
221 Henry Schein IncMedical DistributionSep 30 202566.4131.573.68,910.78,798.70.500.690.00Blsh
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6272.365,340.064,209.11.201.09-0.08WkBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.939.29,748.18,232.14.070.83-0.07Brsh
224 Hologic IncMedical DevicesSep 30 202567.581.775.016,923.016,697.40.830.730.02VrBl
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.311,976.711,833.51.170.32-0.01FrBr
226 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7191.077,346.969,996.61.670.890.05WkBl
227 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4440.523,596.623,512.61.120.820.04VrBl
228 HubSpot IncSoftware ApplicationSep 30 2025467.813.8379.920,007.119,056.533.96-1.56-0.02WkBr
229 HumanaHealth InsuranceSep 30 2025260.2480.7257.931,142.631,066.10.540.68-0.01WkBr
230 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2304.612,000.511,745.30.680.700.01WkBl
231 IAC IncInternet InformationSep 30 202534.185.536.82,927.22,725.70.400.29-0.03WkBr
232 IDEX CorporationMachineriesSep 30 2025162.8194.5177.513,351.013,315.60.840.730.01FrBl
233 IDT CorporationTelecomOct 31 202550.780.448.81,228.9528.70.630.840.06WkBl
234 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8249.772,837.566,446.11.460.940.20VrBl
235 Illumina IncBiotechnologySep 30 202595.0-2.4129.020,246.720,205.4-40.06-7.400.02WkBr
236 Incyte CorpBiotechnologySep 30 202584.8105.1102.520,650.517,138.90.810.780.07Blsh
237 Ingersoll Rand IncMachineriesSep 30 202582.678.979.931,983.931,911.01.050.680.00Brsh
238 InMode LtdMedical DevicesSep 30 202514.920.114.4921.0765.40.740.490.01WkBr
239 Innodata IncIT ServicesSep 30 202577.117.157.82,037.71,947.04.520.840.05FrBl
240 Insulet CorporationMedical DevicesSep 30 2025308.7140.0304.521,515.621,376.92.200.860.04WkBl
241 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3157.890,588.790,070.51.200.640.01FrBl
242 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.967.217,265.315,533.00.930.16-0.02FrBr
243 International PaperPackagingSep 30 202546.46.939.120,623.720,531.76.71-3.74-0.06Brsh
244 Invesco LtdAsset ManagementSep 30 202522.994.526.211,928.78,129.70.240.660.00WkBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.927.116,639.116,578.51.280.310.00VrBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.352.715,518.513,368.8-1.13-1.14-0.03Brsh
247 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.281.93,494.62,358.71.92-0.20-0.02Brsh
248 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8225.938,778.538,467.10.690.870.04Blsh
249 Iron Mountain IncREIT SpecialtySep 30 2025101.930.684.325,122.824,884.43.331.070.11VrBr
250 Jabil IncElectronic ComponentsAug 31 2025204.861.4220.124,030.623,207.83.340.770.07VrBl
251 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8181.713,248.313,160.10.830.830.05VrBl
252 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3140.216,838.216,672.11.250.680.00FrBl
253 Jefferies Financial GroupCapital MarketsAug 31 202564.997.659.113,166.910,486.20.660.520.06VrBl
254 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.81,742.11,735.6-0.12-1.15-0.01WkBr
255 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2114.272,353.372,082.01.310.76-0.02FrBr
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.932,556.426,327.30.640.780.02WkBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7210.536,414.836,256.81.890.650.01VrBl
258 Kimco Realty CorpREIT RetailSep 30 202521.911.320.113,596.313,279.31.93-0.380.01VrBr
259 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.861,760.553,988.61.050.470.00Brsh
260 KKR n Co IncAsset ManagementSep 30 2025130.0110.2129.4123,493.891,723.81.180.280.00WkBr
261 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.529.58,871.45,651.6-4.24-1.58-0.01Brsh
262 Knowles CorporationCommunication EquipmentSep 30 202523.35.523.42,040.21,991.34.28-0.580.00Brsh
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.426.26,222.56,133.04.690.12-0.02Brsh
264 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9278.552,302.352,056.50.660.780.01FrBl
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8258.421,627.221,570.20.730.730.01WkBl
266 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.459.78,346.18,305.40.780.830.00Brsh
267 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.778.910,889.410,718.58.430.41-0.03WkBr
268 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7186.824,313.124,148.20.610.880.05WkBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.879.05,859.15,135.0-1.58-1.21-0.01WkBr
270 LendingTreeConglomeratesSep 30 202564.7-7.755.5746.1611.6-8.35-2.27-0.01Brsh
271 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7123.931,671.530,615.80.620.590.00WkBl
272 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5511.618,162.916,341.81.200.930.18VrBl
273 Liberty EnergyOil Field ServicesSep 30 202512.319.819.53,218.83,109.20.620.370.00Brsh
274 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6245.413,617.313,012.61.680.820.05VrBl
275 Lincoln National CorporationInsurance LifeSep 30 202540.3253.342.78,304.68,211.30.160.770.02VrBl
276 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8259.66,485.96,378.31.160.520.00VrBl
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0139.332,708.021,840.11.430.930.14FrBl
278 LKQ CorporationAuto PartsSep 30 202530.588.729.57,577.57,528.20.340.710.01VrBl
279 Loews CorporationPnC InsuranceSep 30 2025100.4145.3102.821,526.417,677.20.690.370.00VrBr
280 Lucid Group IncAutomobilesSep 30 202523.8-273.613.44,189.31,483.0-0.09-1.070.00Brsh
281 Lumen Technologies IncTelecomSep 30 20256.1-26.08.38,226.98,109.8-0.24-0.95-0.01VrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.414,132.111,174.62.57-0.73-0.09FrBr
283 Macy's IncRetailOct 31 202519.517.022.96,274.66,248.11.150.07-0.04WkBr
284 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1179.710,952.810,827.73.150.920.16VrBl
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.75,519.35,476.80.700.58-0.03Brsh
286 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1167.26,206.16,082.71.080.770.03FrBl
287 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1181.889,819.189,485.80.640.900.02WkBl
288 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7624.437,836.833,070.11.480.620.01VrBl
289 Masco CorporationBuilding MaterialsSep 30 202570.453.063.213,335.213,281.31.330.980.90WkBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.345.25,640.25,287.60.320.670.01VrBl
291 Match GroupInternet InformationSep 30 202535.352.434.58,986.48,939.20.671.02-0.53VrBl
292 McCormick n Company IncProcessed FoodsAug 31 202570.4112.963.317,046.717,989.60.620.810.02WkBl
293 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8808.6100,592.398,185.50.671.01-1.11WkBl
294 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,414.929,105.128,664.22.521.02-0.76WkBl
295 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9131.715,426.915,314.81.630.400.00VrBr
296 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2195.130,489.830,317.00.450.550.00Brsh
297 Moderna IncBiotechnologySep 30 202525.828.727.710,803.09,767.00.900.17-0.04WkBr
298 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5110.76,929.25,792.20.880.09-0.01VrBr
299 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8151.98,139.78,062.10.210.920.00VrBl
300 Monday dot comSoftware ApplicationSep 30 2025193.720.4156.98,359.36,368.59.49-0.17-0.02WkBr
301 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6963.346,258.643,939.71.930.840.02VrBl
302 Moodys CorporationFinancial DataSep 30 2025476.5360.2496.589,469.389,206.51.320.940.11VrBl
303 Morningstar IncFinancial DataSep 30 2025232.0236.3218.29,295.74,646.00.980.850.05VrBl
304 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5374.463,271.963,014.51.360.960.12VrBl
305 MPLX LPOil/GasSep 30 202550.0131.255.956,921.320,509.90.380.890.08FrBl
306 MSCI IncFinancial DataSep 30 2025567.4384.0538.341,602.140,316.21.481.06-0.15WkBl
307 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.735.81,394.1906.5-0.74-1.120.00Brsh
308 Nasdaq IncCapital MarketsSep 30 202588.5131.090.251,795.335,812.80.670.840.00Brsh
309 Nebius Group NVAI InfrastructureSep 30 2025112.318.598.024,687.222,179.86.08-0.04-0.09Brsh
310 NetApp IncComputer SystemsOct 31 2025117.8113.4117.323,688.523,580.31.040.960.23VrBl
311 NetEase IncMultimediaSep 30 2025152.01,129.5139.890,116.147,810.60.130.780.04VrBl
312 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2155.515,939.815,731.00.910.810.05VrBl
313 Newell Brands IncConsumer ProductsSep 30 20255.214.53.71,575.41,566.80.360.56-0.02WkBr
314 Newmont Mining CorpMiningSep 30 202584.3105.389.898,736.098,572.10.800.710.03FrBl
315 News Corp Class AMediaSep 30 202530.740.526.014,835.012,670.60.760.60-0.01WkBr
316 News Corp Class BMediaSep 30 202534.642.029.616,824.99,136.80.820.61-0.01WkBr
317 NiSource IncGas DistributionSep 30 202543.316.142.019,895.419,797.92.69-0.47-0.01FrBr
318 Nordson CorporationDiversified MachineryJul 31 2025214.2235.1238.913,567.612,139.00.910.780.01VrBl
319 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5133.225,443.225,141.21.160.370.01Brsh
320 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3549.078,777.278,600.80.890.840.06WkBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.99,379.29,277.22.250.600.12VrBl
322 NOV IncOil Field EquipmentSep 30 202513.337.616.25,999.15,624.50.350.53-0.02Brsh
323 NOW IncOil Field EquipmentSep 30 202515.324.114.01,478.71,445.10.630.530.00Brsh
324 NRG Energy IncPower GenerationSep 30 2025162.0120.3163.031,785.030,599.81.350.890.00WkBl
325 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.0502.1483.50.710.07-0.01WkBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.747.314,031.213,922.515.151.48-0.07Blsh
327 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,538.123,330.422,653.10.810.870.06VrBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.1104.715,738.711,121.0-13.86-2.00-0.02Brsh
329 Okta IncSoftware InfrastructureOct 31 202591.572.685.915,408.115,274.01.260.47-0.02Brsh
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.073.414,313.514,159.30.350.890.04VrBl
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.476.347,949.247,605.70.580.720.01VrBl
332 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.58,506.48,265.40.470.800.02WkBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.11,861.11,859.10.120.960.13Blsh
334 Oscar Health IncHealth InsuranceSep 30 202518.9-18.516.84,283.43,508.0-1.02-1.22-0.01Brsh
335 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0129.48,353.37,363.60.540.710.02FrBl
336 Otis Worldwide CorporationMachineriesSep 30 202591.465.086.533,957.633,924.91.411.21-0.07WkBl
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.234,580.030,628.01.87-0.84-0.01VrBr
338 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5198.517,803.717,408.40.710.800.02Blsh
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.313.48,951.21,975.0-1.32-2.380.00VrBr
340 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4880.0112,992.0111,546.21.220.810.02VrBl
341 Patria InvestmentsAsset ManagementSep 30 202514.617.015.22,334.42,301.90.860.770.03FrBl
342 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4165.79,346.67,583.81.480.780.04FrBl
343 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1146.58,184.56,254.21.620.800.02Blsh
344 Pentair plcMachineriesSep 30 2025110.8101.4104.317,211.717,141.61.090.770.02WkBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.210,752.910,731.24.32-1.850.03FrBr
346 Pinterest IncInternet InformationSep 30 202532.225.626.818,578.718,474.11.260.73-0.01Brsh
347 Pool CorporationLeisureSep 30 2025310.1216.1239.58,962.88,682.31.430.830.07WkBl
348 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3101.022,883.322,836.00.830.720.02VrBl
349 PPL CorporationElectric UtilitiesSep 30 202537.217.733.925,201.725,178.02.10-0.090.00VrBr
350 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.087.519,823.319,715.50.650.60-0.01WkBr
351 Progyny IncHealthcare servicesSep 30 202521.515.424.02,167.21,839.81.390.600.00WkBl
352 Prologis IncREIT IndustrialSep 30 2025114.586.4128.0122,426.1121,449.71.320.28-0.02Brsh
353 PTC IncSoftware ApplicationSep 30 2025203.0170.3173.520,786.019,477.61.190.810.06WkBl
354 Public StorageREIT IndustrialSep 30 2025288.9226.5272.147,851.041,625.21.280.760.03WkBl
355 PubMatic IncSoftware ApplicationSep 30 20258.33.09.2421.7407.82.72-0.75-0.05WkBr
356 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6127.025,161.924,987.90.730.640.02FrBl
357 Qorvo IncSemiconductorsSep 30 202591.169.290.08,437.57,812.81.320.460.00WkBr
358 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2146.15,301.75,158.41.310.860.07FrBl
359 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7460.669,785.168,902.41.680.780.02FrBl
360 QuantumScape CorporationAuto PartsSep 30 202512.3-1.412.67,107.05,525.4-9.04-2.57-0.04Brsh
361 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2182.520,623.620,462.40.400.860.02WkBl
362 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5368.422,989.422,219.51.400.810.02VrBl
363 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7163.133,702.730,357.61.310.540.01VrBl
364 Realty Income CorporationREIT RetailSep 30 202560.840.358.553,520.153,431.31.51-0.07-0.02WkBr
365 Reddit IncInternet InformationSep 30 2025230.010.7234.147,460.637,164.021.44-0.200.01WkBr
366 Regency Centers CorpREIT RetailSep 30 202572.977.368.712,527.212,380.50.940.48-0.01VrBr
367 Reliance Steel n AluminumSteelSep 30 2025280.8339.6285.815,161.015,013.40.830.590.00FrBl
368 Republic Services IncWaste ManagementSep 30 2025229.5250.5216.567,492.443,941.60.920.850.04VrBl
369 ResMed IncMedical DevicesSep 30 2025273.7244.7256.637,722.337,359.01.120.830.04VrBl
370 Revvity IncDiagnosticsSep 30 202587.7167.0100.811,866.511,132.10.520.62-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.79,554.719,064.40.910.14-0.01VrBr
372 Riot Platforms IncSoftware ApplicationSep 30 202519.05.914.96,023.55,538.03.20-0.46-0.01Brsh
373 Rivian Automotive IncAutomobilesSep 30 202514.7-45.018.021,899.012,810.6-0.33-1.09-0.01Brsh
374 Robert Half InternationalBusiness ServicesSep 30 202534.025.726.82,694.22,617.81.320.500.01WkBl
375 Robinhood MarketsBrokerageSep 30 2025143.228.4132.0121,122.394,525.95.050.67-0.03Brsh
376 Roblox CorporationMultimediaSep 30 2025138.5-28.696.367,134.354,561.7-4.85-1.02-0.01WkBr
377 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.049.125,939.319,051.6-6.81-1.34-0.01Brsh
378 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8404.345,684.845,562.92.400.77-0.03WkBr
379 Rogers CorporationElectronic ComponentsSep 30 202580.561.087.01,600.61,589.31.32-0.07-0.02Brsh
380 Roku IncEntertainmentSep 30 2025100.1-1.9100.115,058.414,992.2-52.48-10.14-0.02WkBr
381 Rollins IncPestControl ServicesSep 30 202558.740.561.429,758.714,623.71.450.920.09VrBl
382 Root IncPnC InsuranceSep 30 202589.5225.280.11,232.81,121.70.400.92-0.05Brsh
383 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6162.5229,044.8229,017.70.240.800.04VrBl
384 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0257.770,598.864,609.31.500.830.06WkBl
385 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0105.313,473.111,842.91.090.790.06Blsh
386 Sandisk CorporationComputer StorageSep 30 2025112.2-57.3228.534,042.032,359.9-1.96-2.10-0.01WkBr
387 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.022.32,193.62,068.8-0.20-1.14-0.01Brsh
388 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6189.620,442.620,196.40.891.21-0.10WkBl
389 Sea LimitedInternet RetailSep 30 2025178.740.5134.085,160.449,082.14.410.600.00VrBr
390 Seagate TechnologyComputer StorageSep 30 2025236.1103.6278.863,006.558,593.72.281.00-8.03VrBl
391 Sealed Air CorporationPackagingSep 30 202535.472.741.76,144.14,901.80.490.890.24WkBl
392 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.54,831.34,548.9-1.25-1.33-0.01VrBr
393 Shift4 PaymentsPaymentsSep 30 202577.4190.268.96,246.26,121.00.410.81-0.03VrBr
394 Shopify IncSoftware ApplicationSep 30 2025148.620.5161.1211,477.5211,026.57.250.54-0.01Brsh
395 Silicon Motion TechnologySemiconductorsSep 30 202594.859.192.23,133.33,114.71.600.580.00WkBr
396 Sirius XM Holdings IncEntertainmentSep 30 202523.371.022.07,842.71,363.60.330.540.00WkBr
397 Skyworks SolutionsSemiconductorsSep 30 202577.072.069.310,751.510,702.51.070.48-0.02WkBr
398 Smurfit Westrock PlcPackagingSep 30 202542.69.836.018,863.518,711.84.36-2.61-0.01Brsh
399 Snap Inc.Internet InformationSep 30 20257.7-3.97.913,419.79,881.3-1.99-1.34-0.01WkBr
400 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6347.218,436.918,088.51.090.650.03VrBl
401 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8228.876,844.862,959.8-3.58-1.09-0.01VrBr
402 SoFi Technologies IncCredit ServicesSep 30 202526.49.127.835,864.333,128.72.900.250.01VrBr
403 SolarEdge Technologies IncSolarSep 30 202537.013.729.51,715.81,698.82.700.40-0.12VrBr
404 Solventum CorporationHealthcare servicesSep 30 202573.0212.885.414,984.411,987.80.340.870.23VrBl
405 SoundHound AISoftware ApplicationSep 30 202516.1-16.812.85,253.35,057.0-0.96-1.04-0.01Brsh
406 Southern Copper CorpMiningSep 30 2025121.480.6140.4115,501.312,723.61.510.840.07VrBl
407 Spotify Technology SAInternet InformationSep 30 2025698.0108.0564.9116,051.984,472.06.460.650.05Blsh
408 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.072.511,012.410,975.60.530.58-0.02WkBr
409 Steel Dynamics IncSteelSep 30 2025139.4130.6165.224,386.522,944.61.070.530.02WkBl
410 STERIS PlcMedical DevicesSep 30 2025247.4226.8263.326,012.125,926.01.090.690.01Blsh
411 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2364.0140,766.5125,071.01.310.800.01WkBl
412 Suncor Energy IncOil/GasSep 30 202541.879.944.353,631.053,576.40.520.530.01WkBl
413 Super Micro Computer IncComputer SystemsSep 30 202547.944.834.723,007.619,544.91.070.78-0.02WkBr
414 Synchrony FinancialCredit ServicesSep 30 202571.180.780.430,488.630,293.50.880.400.12Brsh
415 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9106.623,543.523,037.80.570.700.03VrBl
416 Tapestry IncSpecialty RetailSep 30 2025113.226.6116.325,062.724,804.04.260.930.47VrBl
417 Targa Resources CorpOil/GasSep 30 2025167.5108.5180.739,039.838,318.91.540.880.10VrBl
418 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.656,773.656,722.00.800.430.01Brsh
419 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2234.469,839.369,694.00.940.820.02VrBl
420 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2522.324,809.323,205.10.830.690.00WkBr
421 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7120.55,330.65,316.60.680.52-0.10WkBr
422 Telephone and Data Systems IncTelecomSep 30 202539.244.539.44,682.54,405.10.88-0.20-0.01WkBr
423 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5200.831,941.931,839.33.320.590.01VrBl
424 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0925.121,286.321,253.02.340.850.07VrBl
425 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5166.311,053.010,994.81.080.860.02WkBl
426 Textron IncAerospace/DefenseSep 30 202584.587.883.514,953.715,101.70.960.520.01VrBl
427 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9104.912,904.612,854.91.400.990.39WkBl
428 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7178.010,492.410,004.31.370.710.01Blsh
429 The Gap IncApparel RetailOct 31 202522.925.826.610,092.85,110.00.880.630.02VrBl
430 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8182.337,097.036,948.00.970.880.04WkBl
431 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.8100.110,701.810,212.11.060.420.03FrBr
432 The Mosaic CompanyAgricultural InputsSep 30 202534.742.423.67,541.07,512.50.820.040.01VrBr
433 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9222.9131,103.9130,540.90.490.880.06WkBl
434 The Toro CompanyDiversified MachineryJul 31 202574.359.971.27,047.87,023.01.240.760.01FrBl
435 TJX CompaniesSpecialty RetailOct 31 2025140.190.7153.3172,593.3172,229.71.540.660.02VrBl
436 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6202.240,254.332,418.91.230.71-0.01WkBr
437 Tractor Supply CompanySpecialty RetailSep 30 202556.931.454.128,814.728,737.51.810.850.05FrBl
438 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7107.823,168.823,096.90.730.790.01FrBl
439 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3401.490,080.989,800.01.170.900.08WkBl
440 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,346.978,252.677,566.20.921.05-0.13WkBl
441 TransMedics GroupMedical DevicesSep 30 2025112.239.1136.55,562.55,376.32.870.780.01WkBl
442 Trimble IncTechnical InstrumentsSep 30 202581.783.683.520,078.219,974.00.980.71-0.01WkBr
443 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.43,156.71,185.1-0.46-1.23-0.01Brsh
444 Twilio IncInternet InformationSep 30 2025100.161.8127.320,270.620,123.01.620.20-0.02WkBr
445 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7469.320,522.420,317.81.700.730.00VrBl
446 Tyson FoodsFarm ProductsSep 30 202554.391.856.919,808.219,347.30.590.43-0.01FrBr
447 UDR IncREIT ResidentialSep 30 202537.313.335.212,561.911,563.32.810.12-0.03VrBr
448 UiPath IncSoftware InfrastructureOct 31 202515.94.318.710,169.98,824.33.700.18-0.02WkBr
449 Ulta Beauty IncSpecialty RetailOct 31 2025519.9328.8601.527,004.326,611.41.580.820.05VrBl
450 United Rentals IncRental/LeasingSep 30 2025954.7859.3796.951,222.250,966.61.110.840.03WkBl
451 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7489.323,144.419,945.30.440.850.04VrBl
452 Unity Software IncSoftware ApplicationSep 30 202540.08.145.819,424.39,355.24.940.00-0.08WkBr
453 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9231.115,018.114,298.90.330.820.03Blsh
454 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.946.85,129.64,403.4-53.87-8.190.01Brsh
455 V.F. CorporationApparel ManufacturingSep 30 202514.43.219.17,505.47,475.64.51-0.170.06WkBr
456 Ventas IncREIT HealthcareSep 30 202570.012.280.636,789.836,649.65.74-1.28-0.01WkBr
457 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2102.225,601.324,543.80.970.900.05FrBl
458 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8249.523,356.923,114.11.731.09-0.15Blsh
459 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3189.073,766.672,365.43.560.790.08VrBl
460 Viatris IncPharmaceuticalsSep 30 20259.93.710.912,729.112,677.32.71-2.58-0.02WkBr
461 VICI Properties IncREIT Hotel MotelSep 30 202532.673.727.729,625.929,561.00.440.640.01WkBl
462 Visteon CorporationAuto PartsSep 30 2025119.9168.999.52,775.52,737.00.710.670.01WkBl
463 Vontier CorporationTechnical InstrumentsSep 30 202542.053.936.25,335.95,322.60.780.840.04VrBl
464 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8294.939,188.239,085.91.690.640.03VrBl
465 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9975.546,923.541,791.91.520.690.01VrBl
466 Warner Music GroupEntertainmentSep 30 202534.120.128.628,207.326,698.91.700.960.02VrBl
467 Waste Management IncWaste ManagementSep 30 2025220.8236.4213.686,350.486,155.30.930.900.07WkBl
468 Waters CorporationDiagnosticsSep 30 2025299.8178.4394.823,539.423,396.01.680.780.04WkBl
469 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1347.813,186.913,070.71.310.680.03FrBl
470 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7105.734,419.234,356.80.97-0.03-0.02VrBr
471 Welltower IncREIT HealthcareSep 30 2025178.143.2204.3140,033.9139,749.54.13-0.32-0.01WkBr
472 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1280.220,372.720,254.02.620.580.02FrBl
473 Western Digital CorporationComputer StorageSep 30 2025120.195.4168.963,502.663,174.91.260.820.16VrBl
474 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.340.015,307.78,453.00.650.850.11FrBl
475 Western Union CompanyCredit ServicesSep 30 20258.024.89.02,987.72,964.00.320.890.18VrBl
476 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5215.036,799.435,213.70.630.800.00VrBl
477 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.968.08,723.72,275.62.67-1.68-0.08WkBr
478 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.521.715,660.415,611.11.830.03-0.02FrBr
479 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.562.876,753.876,505.92.580.580.03FrBl
480 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1179.422,110.321,794.52.430.790.08VrBl
481 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4320.732,070.031,825.61.390.690.02VrBl
482 Wolfspeed IncSemiconductorsSep 30 202528.6-99.022.13,447.03,423.5-0.29-0.93-0.02Brsh
483 World Kinect CorpOil/GasSep 30 202526.025.024.21,353.31,323.61.04-0.160.00WkBr
484 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.166.726,701.621,042.20.620.800.04WkBl
485 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3125.513,007.410,964.20.801.12-0.05WkBl
486 XPEL IncAuto PartsSep 30 202533.139.349.21,361.51,058.00.840.740.02VrBl
487 Xylem Inc.MachineriesSep 30 2025147.5173.4139.033,932.331,853.70.850.730.00VrBr
488 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0264.813,719.013,687.21.310.680.00VrBl
489 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.019.14,237.53,870.1-6.52-2.02-0.01WkBr
490 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.294.318,742.918,717.00.410.730.00FrBr
491 Zions BancorporationRegional BanksSep 30 202556.669.355.58,158.116,124.90.820.320.05Brsh
492 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5118.752,585.752,524.61.130.910.10WkBl
493 Zoom Video CommunicationsTelecomOct 31 202587.270.287.727,057.823,593.31.240.570.04VrBl
494 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.93,150.72,369.50.780.65-0.02WkBr