icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.556.73,454.23,417.911.60-6.99-0.04WkBr
2 AECOMEngineering ServicesJun 30 202669.897.362.27,999.37,962.10.720.81-0.06VrBr
3 AES CorpPower GenerationJun 30 202614.733.014.810,553.410,515.90.440.460.01WkBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5371.49,990.79,872.30.420.810.03FrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.774.525,940.221,997.33.620.14-0.05VrBr
6 Aflac IncInsurance LifeJun 30 2026117.3141.5121.061,164.860,734.20.830.580.01WkBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3148.542,159.842,020.71.110.760.02FrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2111.33,164.02,997.02.540.710.00FrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.111.012,723.912,622.00.390.56-0.04Brsh
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5300.967,031.666,766.84.10-0.04-0.12VrBr
11 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3123.018,898.818,581.71.250.67-0.04Brsh
12 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.855.03,088.82,922.40.870.700.00WkBl
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3134.018,251.118,183.91.77-0.230.00Brsh
14 Alcoa IncAluminumJun 30 202652.158.051.713,639.513,572.70.900.510.02VrBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.046.98,842.68,737.3-0.72-2.39-0.01VrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4124.7301,159.1212,695.30.170.37-0.02FrBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9171.212,260.011,547.31.620.430.00VrBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1162.113,940.613,859.70.660.880.06WkBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.844.38,308.83,383.012.000.11-0.02Brsh
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.418,354.318,322.22.83-0.07-0.01Brsh
21 Amcor plcPackagingJun 30 202643.4153.745.521,116.821,003.60.280.830.00WkBl
22 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.657.36,050.86,046.40.430.730.00VrBr
23 Amentum HoldingsIT ServicesJun 30 202620.782.120.45,005.44,053.80.250.76-0.01VrBr
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2109.530,498.330,345.92.68-0.170.02Brsh
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8561.652,175.451,943.50.640.900.15FrBl
26 AMETEK IncMachineriesJun 30 2026241.9221.0254.258,419.758,110.81.090.760.01WkBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.561.315,298.65,860.43.380.26-0.01WkBr
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8170.9220,319.8218,938.41.110.920.07VrBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.823.417,114.317,062.70.360.590.10VrBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.210,568.17,387.81.170.790.04FrBl
31 Antero Resources CorpOil/GasJun 30 202635.172.736.411,307.410,260.10.480.630.01FrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.061.48,504.68,376.00.900.810.05WkBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4347.274,513.472,035.10.410.940.06WkBl
34 Apache CorpOil/Gas ExplorationJun 30 202632.676.741.614,719.314,654.00.420.710.08VrBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8134.582,069.457,291.30.700.580.03WkBl
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.531.28,580.66,836.9-0.72-1.20-0.01Brsh
37 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1154.912,634.111,890.2-18.22-3.52-0.04WkBr
38 Aptiv PlcAuto PartsJun 30 202661.4113.850.010,613.510,550.70.540.640.01VrBl
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.397.834,116.133,092.30.230.830.03WkBl
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2201.8257,274.8195,925.82.490.830.05VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3220.411,429.411,362.90.630.590.01VrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1248.064,146.163,545.60.460.820.00WkBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0281.114,008.113,902.20.320.850.03WkBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.971.121,275.315,748.0-1.98-1.22-0.01WkBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8158.341.240.70.010.43-0.01Brsh
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,019.350,881.350,675.31.551.09-0.19WkBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9176.613,546.813,394.30.660.880.06WkBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.298.68,227.28,124.80.65-0.36-0.01WkBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8144.14,486.74,416.64.430.20-0.01WkBr
50 AXT IncSemiconductorsJun 30 202672.1-1.696.05,723.84,806.5-43.91-10.76-0.01WkBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.5280.0271.40.170.79-0.02VrBr
52 Ball CorporationPackagingJun 30 202662.4132.361.216,351.616,215.10.470.790.01WkBl
53 Bath n Body Works IncSpecialty RetailApr 30 202619.463.318.83,799.63,276.00.321.09-0.08WkBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.025.913,421.413,386.30.930.48-0.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6182.150,103.549,994.30.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.184.23,058.82,959.13.180.01-0.01WkBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2362.541,977.626,391.16.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0747,400.01,073,266.0826,093.10.560.610.02WkBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4209.231,100.631,005.50.550.67-0.02Brsh
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.266.612,938.012,841.60.700.60-0.01Brsh
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1355.29,525.18,207.82.41-1.190.03Brsh
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.411,365.911,260.52.460.530.00FrBl
63 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.794.412,217.612,109.50.950.800.03Blsh
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3140.6110,155.6109,829.51.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.680.248,829.548,356.81.110.47-0.03VrBr
66 Bloomin Brands IncRestaurantsJun 30 20269.19.810.7921.7816.10.930.490.00FrBr
67 BorgWarner IncAuto PartsJun 30 202666.456.069.914,490.314,399.31.190.500.02VrBl
68 Boston Properties IncREIT OfficeJun 30 202666.340.166.710,645.710,618.81.65-0.21-0.02VrBr
69 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.051.476,368.476,152.40.380.840.02FrBl
70 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3167.819,402.319,278.40.340.940.11WkBl
71 Brown and Brown IncInsurance BrokersJun 30 202664.2270.568.923,343.519,474.20.240.860.01WkBl
72 Brown-Forman CorporationBeveragesApr 30 202625.829.727.612,667.814,196.90.880.70-0.01VrBr
73 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.270.27,632.57,481.30.770.68-0.03VrBr
74 Bunge GlobalFarm ProductsJun 30 2026106.765.9114.922,522.422,318.81.62-0.340.02WkBr
75 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1171.515,782.915,719.72.210.840.01FrBl
76 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.79.71,418.41,193.4-0.65-1.33-0.02VrBr
77 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,050.65,779.2-0.86-1.520.00VrBr
78 Camden Property TrustREIT ResidentialJun 30 2026114.541.0108.311,081.810,945.82.790.08-0.02VrBr
79 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2235.755,851.455,623.60.931.05-0.12Blsh
80 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6360.714,716.614,535.71.000.890.11WkBl
81 Carlyle Group IncAsset ManagementJun 30 202642.134.748.517,828.712,628.11.210.43-0.03VrBr
82 CarMax IncRetailMay 31 202644.627.058.58,319.98,283.01.65-0.59-0.02Brsh
83 Carrier Global CorpElectrical EquipmentJun 30 202673.471.762.652,525.452,450.21.020.780.00WkBl
84 Carvana CoSpecialty RetailJun 30 202665.835.470.151,863.847,358.91.860.800.04WkBl
85 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7870.032,356.232,149.52.380.690.01VrBl
86 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6148.043,942.342,505.60.890.80-0.01VrBr
87 CDW CorpSpecialty RetailJun 30 2026140.6220.8135.317,237.216,299.30.640.910.06WkBl
88 Celanese CorporationChemicalsJun 30 202646.013.145.04,957.94,937.93.52-2.190.01Brsh
89 Celestica IncComputer SystemsJun 30 2026364.8115.1340.439,554.539,302.63.170.810.11VrBl
90 Celsius HoldingsBeveragesJun 30 202629.327.029.97,692.65,458.51.090.700.01VrBl
91 Cencora IncMedical DistributionJun 30 2026283.0677.0312.560,611.444,973.10.420.980.22WkBl
92 Cenovus Energy IncOil/GasJun 30 202624.849.532.160,121.542,269.10.500.630.06VrBl
93 Centene CorporationHealth InsuranceJun 30 202664.2-14.764.432,052.831,833.2-4.35-4.080.02VrBr
94 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.627,059.627,008.42.83-0.130.00Brsh
95 Century Aluminum CompanyAluminumJun 30 202646.056.747.14,938.22,742.00.810.740.09Blsh
96 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9117.818,126.318,051.30.180.900.08WkBl
97 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6286.613,898.013,735.32.320.40-0.03WkBr
98 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3266.955,921.853,762.10.790.820.31FrBl
99 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.133.843,566.043,232.41.690.920.11VrBl
100 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1340.9133,958.0133,047.60.530.680.02WkBl
101 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.998.023,338.823,280.80.780.850.03WkBl
102 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9445.265,136.164,080.712.310.540.05VrBl
103 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7171.126,668.224,699.90.350.800.06WkBl
104 Circle Internet GroupFinancial DataJun 30 202662.615.674.620,037.613,961.54.020.16-0.02WkBr
105 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.712.43,328.53,214.4-0.41-1.08-0.01WkBr
106 Clear Secure IncSoftware ApplicationJun 30 202655.761.543.84,505.43,741.40.910.960.26WkBl
107 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3307.0108,784.1107,761.6-29.44-1.55-0.04Brsh
108 CME Group IncBrokerageJun 30 2026220.8314.5267.997,035.096,647.70.700.770.03FrBl
109 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.671.421,460.521,360.96.08-1.69-0.01WkBr
110 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.410.8519.6447.0-0.53-0.970.01VrBr
111 Cognex CorporationTechnical InstrumentsJun 30 202672.426.666.611,321.311,293.12.730.640.02VrBl
112 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.056.626,380.326,324.10.280.780.02WkBl
113 Coherent IncElectronic ComponentsJun 30 2026394.5100.4351.271,016.757,580.93.930.45-0.02WkBr
114 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6150.639,656.734,632.31.670.43-0.07WkBr
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,881.266,319.165,303.12.930.870.10VrBl
116 CONSOL Energy IncThermal CoalJun 30 202680.0-39.795.94,838.44,045.0-2.01-2.850.01Brsh
117 Constellation BrandsBeveragesMay 31 2026138.8228.5130.622,509.520,192.30.610.780.05WkBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.575.114,644.514,558.00.790.47-0.03VrBr
119 Corpay IncPaymentsJun 30 2026333.3634.0407.627,035.426,197.60.530.910.03FrBl
120 Corteva IncAgricultural InputsJun 30 202684.7106.076.051,048.350,995.70.800.640.03WkBl
121 CoStar Group IncBusiness ServicesJun 30 202628.336.331.412,677.912,543.30.780.46-0.02Brsh
122 Crane CompanyMachineriesJun 30 2026223.1145.1218.612,831.212,704.41.540.740.03Blsh
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2282.854,494.044,117.04.810.700.02VrBl
124 CRH plcBuilding MaterialsJun 30 2026107.0162.296.164,238.264,132.70.660.770.03WkBl
125 Crocs IncFootwearJun 30 2026120.6176.9130.06,519.86,285.30.680.840.13WkBl
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.874.432,307.032,113.44.521.45-0.04WkBl
127 Cummins IncMachineriesJun 30 2026713.2352.2641.288,864.888,405.62.020.720.04VrBl
128 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2696.125,838.125,715.82.120.790.03WkBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6148.342,781.342,498.91.050.440.01VrBr
130 Darling Ingredients IncPackaged FoodsJun 30 202654.655.567.710,897.010,757.70.980.450.08WkBr
131 DaVita IncHealthcare servicesJun 30 2026222.5483.6176.712,170.212,026.70.460.970.27WkBl
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.490.112,485.612,352.61.210.800.02WkBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2479.8314,755.3290,735.80.691.01-1.86FrBl
134 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.811.22,243.62,229.0-0.67-1.430.00VrBr
135 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.647.644,715.844,387.10.830.100.03WkBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0196.217,741.717,083.81.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9197.971,552.871,418.31.240.44-0.01Brsh
138 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2135.317,119.411,433.45.040.76-0.05WkBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.559.811,753.411,581.31.160.770.01FrBl
140 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.45,798.75,702.40.680.64-0.01VrBr
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5120.126,604.826,459.30.750.740.01WkBl
142 Dollar Teee IncDiscount StoresApr 30 202697.19.3129.525,571.225,222.710.42-6.510.00WkBr
143 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1335.411,175.511,110.40.941.38-0.04WkBl
144 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.32,100.01,763.20.800.49-0.01WkBr
145 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3206.527,987.627,853.81.050.730.01WkBl
146 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.415.11,385.6911.70.360.60-0.01Brsh
147 Dropbox IncSoftware InfrastructureJun 30 202627.527.333.47,570.67,204.51.011.35-0.04WkBl
148 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1141.229,359.229,141.71.440.450.01WkBr
149 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1130.26,512.06,151.70.970.76-0.01VrBr
150 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6143.119,629.219,597.00.800.40-0.01VrBr
151 DXC TechnologyIT ServicesJun 30 20268.941.710.41,727.51,706.70.210.520.01WkBl
152 Dycom IndustriesTelecomApr 30 2026414.1354.3432.913,152.210,637.91.180.820.01VrBl
153 Dynatrace IncSoftware ApplicationJun 30 202643.938.447.613,985.210,588.11.140.78-0.01VrBr
154 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.174.08,528.78,472.90.570.540.01FrBl
155 Eaton Corporation plcMachineriesJun 30 2026426.1300.9455.4177,378.3176,709.61.420.830.00WkBr
156 Ebay IncInternet RetailJun 30 2026111.881.9100.946,129.645,982.41.360.880.08WkBl
157 Ecolab IncCosmeticsJun 30 2026278.6215.4275.878,035.169,092.31.290.830.02WkBl
158 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.990.852,451.951,975.11.210.730.00VrBr
159 Elastic NVSoftware ApplicationApr 30 202646.448.683.48,787.37,580.80.970.75-0.04Brsh
160 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7390.285,033.384,883.60.360.810.01WkBl
161 Elf Beauty IncSpecialty RetailJun 30 202674.087.593.75,594.15,367.10.850.780.02VrBl
162 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2862.538,858.338,321.91.150.870.07VrBl
163 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.972,517.362,267.10.370.720.03FrBl
164 Enphase Energy IncSolarJun 30 202649.215.338.75,132.35,000.33.210.420.01VrBr
165 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2163.125,050.624,895.22.420.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1108.550,603.848,582.722.69-6.950.01WkBr
167 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.684,362.955,401.90.560.730.03FrBl
168 EPAM Systems IncIT ServicesJun 30 202679.4191.898.75,161.05,000.90.410.650.00WkBl
169 EQT CorporationOil/Gas ExplorationJun 30 202653.271.853.033,160.430,969.00.740.36-0.01VrBr
170 Equifax IncBusiness ServicesJun 30 2026158.7235.7176.821,074.620,986.80.670.840.01WkBl
171 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,097.6108,812.7108,425.32.960.59-0.01Brsh
172 Equity ResidentialREIT ResidentialJun 30 202667.926.463.724,437.723,218.02.58-0.08-0.01VrBr
173 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1247.812,957.07,056.70.760.850.06WkBl
174 Essential Utilities IncWater UtilitiesJun 30 202638.324.239.811,306.711,268.71.58-0.020.01VrBr
175 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4283.118,246.518,112.92.530.280.01VrBr
176 Etsy IncInternet RetailJun 30 202675.325.178.49,406.19,333.13.001.46-0.06WkBl
177 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1365.214,709.614,503.20.470.490.02VrBr
178 Evergy IncElectric UtilitiesJun 30 202686.434.083.919,849.519,761.52.54-0.280.00Brsh
179 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.671.927,110.027,017.0-6.84-5.20-0.02VrBr
180 ExlService Holdings IncIT ServicesJun 30 202625.947.734.65,281.95,077.40.540.880.05WkBl
181 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.994.222,448.520,909.90.310.720.01WkBl
182 Expedia Group IncTravel ServicesJun 30 2026255.9361.6318.539,418.539,201.50.710.940.29WkBl
183 Exponent IncBusiness ServicesJun 30 202658.821.866.23,242.53,198.92.700.730.07WkBl
184 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5146.932,366.231,848.21.350.440.02VrBr
185 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9395.522,812.421,183.31.390.780.03WkBl
186 FabrinetElectronic ComponentsMar 31 2026521.5192.0598.621,678.821,550.42.730.670.01VrBl
187 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1276.810,228.210,216.50.520.880.04WkBl
188 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,064.424,165.323,611.01.091.16-0.06FrBl
189 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7118.010,171.310,067.80.900.70-0.01VrBr
190 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0245.047,526.147,424.91.280.830.07Blsh
191 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.441.221,284.921,221.50.190.850.00WkBl
192 First Solar IncSolarJun 30 2026236.0282.0217.923,469.422,230.40.840.660.01WkBl
193 Fiserv IncIT ServicesJun 30 202649.1265.752.227,979.227,800.70.180.810.00WkBl
194 Fluor CorporationEngineering ServicesJun 30 202652.441.654.77,718.37,603.41.260.530.02VrBl
195 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.21,275.61,270.2-0.10-1.11-0.01FrBr
196 FormFactor IncSemiconductorsJun 30 2026159.924.2138.210,990.110,888.56.600.420.01WkBr
197 Formula One GroupEntertainmentJun 30 202695.1102.4102.025,499.524,890.20.930.67-0.02Brsh
198 Fortive CorporationTechnical InstrumentsJun 30 202661.171.160.618,652.918,155.40.860.720.00VrBr
199 Fox Corp Class AEntertainmentJun 30 202652.2130.069.230,374.430,374.40.400.790.03VrBl
200 Fox Corp Class BEntertainmentJun 30 202646.8134.061.526,563.726,563.70.350.800.04VrBl
201 Franklin Resources IncAsset ManagementJun 30 202633.360.834.217,642.010,074.00.550.58-0.01WkBr
202 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.768.498,672.398,216.31.930.320.01FrBr
203 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3149.84,772.24,697.60.680.810.03WkBl
204 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8307.559,492.339,483.91.140.780.04WkBl
205 Gartner IncBusiness ServicesJun 30 2026129.6304.4179.211,930.711,548.00.431.01-1.44WkBl
206 GATX CorpRental/LeasingJun 30 2026177.2374.6180.66,448.86,414.70.470.730.00FrBl
207 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,079.0291,330.0290,869.73.630.850.00WkBr
208 Gen Digital IncCybersecurityJun 30 202624.989.527.416,528.215,058.20.280.950.04WkBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7221.313,150.312,948.42.580.570.01VrBl
210 General Mills IncProcessed FoodsMay 31 202633.887.738.020,391.520,329.30.390.84-0.24Brsh
211 GitLab IncSoftware ApplicationApr 30 202622.1-3.040.56,886.36,058.1-7.38-3.02-0.02Brsh
212 Global Payments IncPaymentsJun 30 202672.6323.990.423,446.423,224.40.220.72-0.02Brsh
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.153.429,712.63,930.43.720.04-0.02Brsh
214 Globe Life IncInsurance LifeJun 30 2026178.7357.8179.414,317.113,613.00.500.760.01WkBl
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.192.412,099.912,028.10.391.0029.89WkBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.614,922.59,217.61.330.39-0.01VrBr
217 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8172.014,781.813,945.83.760.58-0.02Brsh
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1136.738,634.338,476.60.300.840.03WkBl
219 Hasbro IncLeisureJun 30 202682.633.995.113,611.212,816.42.430.850.16FrBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8405.090,240.967,031.80.991.04-0.55Blsh
221 Healthpeak IncREIT HealthcareJun 30 202621.418.820.614,197.814,106.61.140.390.00VrBr
222 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7371.352,368.740,346.31.270.800.03FrBl
223 Henry Schein IncMedical DistributionJun 30 202683.5151.889.510,240.210,111.60.550.730.00Brsh
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6326.174,681.573,388.81.281.11-0.07FrBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.528.66,630.35,599.14.100.83-0.39FrBr
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.815,827.915,638.60.900.640.01WkBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4289.1116,226.2105,181.32.250.880.06FrBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7504.326,778.326,683.11.100.840.01WkBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.7215.210,890.810,373.43.220.420.00VrBr
230 HumanaHealth InsuranceJun 30 2026397.2619.0384.346,460.446,346.20.640.740.02FrBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9318.312,574.412,307.10.660.680.02WkBl
232 IAC IncInternet InformationJun 30 202646.292.039.52,998.92,792.50.500.270.08VrBr
233 IDEX CorporationMachineriesJun 30 2026227.0221.8240.417,836.917,789.71.020.760.01VrBl
234 IDT CorporationTelecomApr 30 202650.2100.366.51,655.9712.40.510.840.04FrBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0287.382,449.475,214.51.330.950.22WkBl
236 Illumina IncBiotechnologyJun 30 2026175.853.7193.129,548.929,488.63.280.650.03Blsh
237 Incyte CorpBiotechnologyJun 30 2026113.4167.4123.525,714.721,341.90.680.820.07VrBl
238 Ingersoll Rand IncMachineriesJun 30 202682.087.082.332,268.932,195.30.940.700.00VrBr
239 InMode LtdMedical DevicesJun 30 202614.619.015.0891.9741.20.770.440.00VrBr
240 Innodata IncIT ServicesJun 30 202675.622.464.32,235.82,136.33.370.800.04Blsh
241 Insulet CorporationMedical DevicesJun 30 2026152.3133.9139.79,695.69,633.11.140.850.04WkBl
242 Interactive Brokers Group IncBrokerageJun 30 202687.069.494.342,456.841,011.41.250.290.06WkBr
243 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9154.387,339.586,839.80.500.790.01FrBl
244 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.581.821,030.318,920.30.900.38-0.02VrBr
245 International PaperPackagingJun 30 202638.1-68.540.321,317.721,222.6-0.56-1.400.00VrBr
246 Invesco LtdAsset ManagementJun 30 202626.462.932.614,799.810,086.40.420.530.00WkBr
247 Invitation HomesREIT ResidentialJun 30 202630.214.229.717,591.317,527.22.13-0.080.00VrBr
248 IonQ IncComputer SystemsJun 30 202653.3-38.246.817,221.214,835.7-1.40-1.24-0.05WkBr
249 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.288.13,780.72,551.83.76-0.59-0.03WkBr
250 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3241.240,673.140,346.50.550.89-0.01WkBr
251 IREN LimitedFinancial DataMar 31 202634.3-10.544.910,155.39,289.9-3.26-1.77-0.05WkBr
252 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8129.938,950.438,580.84.391.14-0.18VrBl
253 Jabil IncElectronic ComponentsMay 31 2026364.678.5369.939,393.338,044.54.640.840.09VrBl
254 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4149.910,787.310,715.50.840.840.04WkBl
255 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1143.617,092.816,924.21.150.750.01WkBl
256 Jefferies Financial GroupCapital MarketsMay 31 202652.792.654.612,151.39,677.30.570.490.06VrBr
257 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.21,930.91,923.7-0.10-1.07-0.01VrBr
258 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8153.994,353.093,999.11.380.790.02VrBl
259 Kenvue IncPersonal Care ProductsJun 30 202619.128.818.836,133.229,219.70.660.810.02WkBl
260 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9361.262,479.062,207.92.670.720.02VrBl
261 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.416,376.815,995.0-56.75-35.71-0.01VrBr
262 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.032.371,934.362,882.10.840.610.01FrBl
263 KKR n Co IncAsset ManagementJun 30 202691.888.4108.8102,907.776,433.61.040.07-0.01Brsh
264 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.55,206.83,317.00.030.99-0.04VrBr
265 Knowles CorporationCommunication EquipmentJun 30 202641.512.439.03,419.43,337.43.360.27-0.01WkBr
266 Kyndryl Holdings IncIT ServicesJun 30 202611.350.112.72,973.92,931.20.230.900.11WkBl
267 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9278.452,400.952,154.70.610.780.02WkBl
268 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8323.326,513.926,443.90.490.820.01VrBl
269 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.852.57,243.67,208.40.880.730.03WkBl
270 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3132.718,577.018,285.416.440.40-0.02WkBr
271 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7142.318,065.817,943.20.330.870.05FrBl
272 Lemonade IncPnC InsuranceJun 30 202665.1-28.250.03,845.33,370.1-2.30-1.23-0.01VrBr
273 LendingTreeConglomeratesJun 30 202644.3209.031.4440.6361.10.210.89-0.01VrBr
274 Lennar CorporationResidential ConstructionMay 31 202689.8166.286.520,995.220,295.40.540.46-0.01VrBr
275 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8416.114,481.313,029.41.580.900.15WkBl
276 Liberty EnergyOil Field ServicesJun 30 202626.213.822.23,728.83,601.91.900.15-0.01WkBr
277 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9286.015,760.315,060.41.640.830.07FrBl
278 Lincoln National CorporationInsurance LifeJun 30 202635.4326.444.78,768.68,670.20.110.820.07WkBl
279 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4471.812,087.811,887.22.580.420.00WkBr
280 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7184.445,010.130,054.54.290.830.10FrBl
281 LKQ CorporationAuto PartsJun 30 202626.369.125.56,482.16,439.90.380.630.00WkBr
282 Loews CorporationPnC InsuranceJun 30 2026113.2246.2112.423,094.118,964.50.460.600.01WkBl
283 Lucid Group IncAutomobilesJun 30 20266.7-590.96.22,376.7841.4-0.01-1.020.00FrBr
284 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5115.713,365.912,791.30.630.810.00VrBr
285 Lumen Technologies IncTelecomJun 30 20267.7-15.86.66,607.06,512.9-0.49-0.91-0.01Brsh
286 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.264.720,907.816,532.22.60-0.630.02WkBr
287 Macy's IncRetailApr 30 202619.631.823.26,332.16,305.30.610.44-0.03VrBr
288 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0196.511,692.911,559.32.680.950.29FrBl
289 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.99.73,708.83,680.3-0.56-1.19-0.03FrBr
290 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.65,728.95,615.00.440.860.04FrBl
291 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0184.289,157.688,826.80.420.920.06WkBl
292 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1538.732,427.328,342.11.000.670.00VrBr
293 Masco CorporationBuilding MaterialsJun 30 202681.461.073.914,693.614,634.21.331.01-2.42WkBl
294 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.355.96,945.36,511.00.670.320.05WkBr
295 Match GroupInternet InformationJun 30 202638.151.737.29,221.59,173.10.741.02-0.60WkBl
296 McCormick n Company IncProcessed FoodsMay 31 202647.4230.153.914,520.715,323.90.210.880.00FrBl
297 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1859.9102,502.5100,049.90.501.02-0.25WkBl
298 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,417.428,584.128,151.11.931.0015.56WkBl
299 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7131.115,228.815,118.24.12-0.430.00VrBr
300 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8252.939,586.039,361.50.420.690.03FrBl
301 Moderna IncBiotechnologyJun 30 202670.018.964.525,526.223,078.23.710.10-0.11WkBr
302 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8135.38,242.26,889.80.680.210.00VrBr
303 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4203.110,417.010,317.70.560.800.00Brsh
304 Monday dot comSoftware ApplicationJun 30 202672.438.283.33,703.32,821.41.900.64-0.04VrBr
305 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2438.735,789.834,440.130.55-3.20-0.03Brsh
306 Moodys CorporationFinancial DataJun 30 2026452.9421.6477.283,934.283,687.61.070.960.22WkBl
307 Morningstar IncFinancial DataJun 30 2026156.0384.3206.77,876.83,936.80.410.930.07FrBl
308 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3457.176,423.876,112.81.010.960.16WkBl
309 MPLX LPOil/GasJun 30 202656.3118.659.159,966.221,607.00.480.880.06WkBl
310 MSCI IncFinancial DataJun 30 2026560.0492.1550.740,254.739,010.51.141.07-0.12WkBl
311 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.219.61,025.5666.8-2.08-2.16-0.02Brsh
312 Nasdaq IncCapital MarketsJun 30 202678.8165.596.754,894.937,956.00.480.870.01FrBl
313 NetApp IncComputer SystemsApr 30 2026110.8132.6204.240,635.840,450.10.850.950.23FrBl
314 NetEase IncMultimediaMar 31 2026111.91,084.3124.480,295.842,600.50.100.750.04WkBl
315 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1154.516,097.915,887.00.750.830.02Blsh
316 Newell Brands IncConsumer ProductsJun 30 20266.111.46.02,597.22,583.00.540.500.01VrBr
317 Newmont Mining CorpMiningJun 30 202693.4213.0120.3128,392.1128,178.90.440.840.04VrBl
318 News Corp Class AMediaJun 30 202624.845.428.716,026.113,687.90.550.640.00VrBr
319 News Corp Class BMediaJun 30 202628.147.132.718,248.59,909.90.600.650.00VrBr
320 NiSource IncGas DistributionJun 30 202647.614.942.420,388.420,288.63.19-0.66-0.02VrBr
321 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9309.817,385.515,554.91.220.760.01Blsh
322 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4191.535,400.934,980.60.830.630.03VrBl
323 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3570.281,196.581,014.70.480.880.04WkBl
324 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.118.28,434.38,342.62.310.390.03VrBr
325 NOV IncOil Field EquipmentJun 30 202618.624.821.67,862.47,371.50.750.30-0.01WkBr
326 NOW IncOil Field EquipmentJun 30 202613.0-5.316.22,939.32,872.5-2.46-3.19-0.02Brsh
327 NRG Energy IncPower GenerationJun 30 2026146.1161.3122.425,697.724,739.50.910.840.04FrBl
328 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7227.4219.0-0.44-1.93-0.03VrBr
329 Nutanix IncSoftware InfrastructureApr 30 202640.910.665.719,172.219,023.63.851.23-0.08FrBl
330 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,298.818,090.217,565.11.260.780.05WkBl
331 Oklo IncNuclear powerJun 30 202652.30.343.97,732.75,463.9155.93-54.35-0.05VrBr
332 Okta IncSoftware InfrastructureApr 30 202673.785.6143.225,453.625,232.10.860.48-0.01VrBr
333 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.485.517,510.817,322.20.180.870.04FrBl
334 ON Semiconductor CorpSemiconductorsJun 30 202694.526.283.433,718.933,330.83.600.32-0.02WkBr
335 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.69.04,421.83,596.40.860.67-0.09VrBr
336 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.595.360,242.259,810.70.380.840.02VrBl
337 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.123.95,967.55,798.4-0.05-1.040.00VrBr
338 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.73,705.23,701.20.210.940.05FrBl
339 Oscar Health IncHealth InsuranceJun 30 202628.530.431.610,519.88,615.60.940.800.15FrBl
340 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8154.09,600.08,462.60.930.560.03Blsh
341 Otis Worldwide CorporationMachineriesJun 30 202671.673.270.627,264.427,238.20.981.20-0.07WkBl
342 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.539,987.535,417.62.02-0.88-0.01Brsh
343 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0253.022,514.322,014.50.960.730.01WkBl
344 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.311,513.62,540.4-2.84-4.30-0.01WkBr
345 Parker Hannifin CorpMachineriesJun 30 2026978.1678.81,053.8134,670.5132,947.31.440.810.04FrBl
346 Patria InvestmentsAsset ManagementJun 30 202611.019.411.41,822.31,797.00.560.790.00Brsh
347 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9214.29,831.37,977.10.610.940.14FrBl
348 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0145.57,967.46,088.40.710.850.03WkBl
349 Pentair plcMachineriesJun 30 202676.797.064.110,422.710,380.20.790.760.01WkBl
350 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2100.412,500.412,475.2-4.82-3.560.00VrBr
351 Pinterest IncInternet InformationJun 30 202621.020.623.113,833.413,755.51.020.77-0.04VrBr
352 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.024.48,423.97,140.6-4.13-1.14-0.02Brsh
353 Pool CorporationLeisureJun 30 2026214.9243.5190.56,910.36,694.00.880.860.11WkBl
354 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9113.425,399.225,346.70.860.730.02WkBl
355 PPL CorporationElectric UtilitiesJun 30 202636.455.736.027,221.127,195.50.650.490.00Brsh
356 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5113.024,706.524,572.20.700.620.01WkBl
357 Progyny IncHealthcare servicesJun 30 202628.821.525.32,080.61,766.31.340.740.04WkBl
358 Prologis IncREIT IndustrialJun 30 2026135.560.4140.6134,697.6133,623.52.24-0.03-0.01Brsh
359 PTC IncSoftware ApplicationJun 30 2026113.6220.8146.016,784.515,728.00.510.860.00WkBl
360 Public StorageREIT IndustrialJun 30 2026318.3196.2324.357,244.649,796.61.620.610.01WkBl
361 PubMatic IncSoftware ApplicationJun 30 202613.11.917.3796.3770.16.81-1.69-0.02Brsh
362 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7128.524,908.124,735.91.060.480.01VrBr
363 Qorvo IncSemiconductorsJun 30 202693.377.696.08,582.17,946.71.200.50-0.01VrBr
364 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8183.36,480.66,305.41.230.860.07WkBl
365 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1722.3110,108.2108,715.52.420.780.01VrBl
366 QuantumScape CorporationAuto PartsJun 30 20267.60.46.13,758.12,921.817.40-2.93-0.10Brsh
367 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3235.526,378.226,172.10.390.870.02Blsh
368 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2379.323,251.722,473.01.460.840.05WkBl
369 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5179.535,393.531,880.60.620.680.04WkBl
370 Realty Income CorporationREIT RetailJun 30 202662.011.762.458,322.958,226.15.32-2.85-0.01VrBr
371 Reddit IncInternet InformationJun 30 2026173.655.6164.533,233.926,023.83.120.710.04FrBl
372 Regency Centers CorpREIT RetailJun 30 202679.7103.476.414,002.513,838.60.770.61-0.01VrBr
373 Reliance Steel n AluminumSteelJun 30 2026373.6381.6428.022,117.121,901.70.980.620.02VrBl
374 Republic Services IncWaste ManagementJun 30 2026213.1272.7215.366,214.043,109.30.780.860.03VrBl
375 ResMed IncMedical DevicesJun 30 2026194.9289.8220.432,403.232,091.10.670.850.04WkBl
376 Revvity IncDiagnosticsJun 30 2026111.3185.4116.212,981.512,178.10.600.65-0.02Brsh
377 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.435.98,025.916,014.0-0.92-1.99-0.02VrBr
378 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.520.06,967.86,406.2-2.03-1.47-0.02FrBr
379 Rivian Automotive IncAutomobilesJun 30 202617.4-42.414.919,137.711,195.3-0.41-1.09-0.01VrBr
380 Robert Half InternationalBusiness ServicesJun 30 202630.721.842.54,260.04,139.21.410.400.00Brsh
381 Robinhood MarketsBrokerageJun 30 2026100.324.496.387,876.368,580.14.100.570.02VrBl
382 Roblox CorporationMultimediaJun 30 202654.4-31.637.927,187.022,095.5-1.72-1.010.00Brsh
383 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8444.650,062.049,928.52.490.840.07WkBl
384 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2145.92,685.32,666.32.59-0.04-0.01WkBr
385 Roku IncEntertainmentJun 30 2026138.125.7158.324,046.523,940.85.370.280.02WkBr
386 Rollins IncPestControl ServicesJun 30 202641.736.236.017,339.98,521.01.150.920.07WkBl
387 Root IncPnC InsuranceJun 30 202655.998.249.7844.9768.80.570.740.03WkBl
388 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7216.2222,122.3222,096.00.140.890.07FrBl
389 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7301.881,483.374,570.31.460.820.05WkBl
390 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2112.214,315.412,583.21.010.750.04WkBl
391 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.21,916.71,807.7-0.45-1.36-0.01WkBr
392 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2182.119,337.919,105.00.451.11-0.10WkBl
393 Sea LimitedInternet RetailJun 30 202695.848.7119.578,174.245,055.61.970.590.00Brsh
394 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.021.87,353.36,923.5-1.09-1.33-0.01VrBr
395 Shift4 PaymentsPaymentsJun 30 202648.6181.444.43,532.23,461.30.270.81-0.03VrBr
396 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2272.79,108.29,054.11.110.900.12VrBl
397 Sirius XM Holdings IncEntertainmentJun 30 202629.580.229.19,962.51,732.20.370.57-0.01FrBr
398 Skyworks SolutionsSemiconductorsJun 30 202667.865.367.710,213.710,167.11.040.42-0.02VrBr
399 Smurfit Westrock PlcPackagingJun 30 202646.310.947.825,029.924,828.74.25-2.17-0.02VrBr
400 Snap Inc.Internet InformationJun 30 20264.4-2.05.28,679.06,390.6-2.21-1.57-0.01VrBr
401 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9401.221,104.220,705.51.110.680.02WkBl
402 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7330.1114,017.093,415.3-2.08-1.09-0.01WkBr
403 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.324,754.922,866.81.550.29-0.02WkBr
404 SolarEdge Technologies IncSolarJun 30 202658.4-29.330.81,893.81,875.0-1.99-1.23-0.01VrBr
405 Solventum CorporationHealthcare servicesJun 30 202677.2165.586.815,141.412,113.40.470.83-0.01Brsh
406 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.03,014.32,901.6-1.43-1.22-0.01VrBr
407 Southern Copper CorpMiningJun 30 2026174.3144.9192.0159,220.417,539.71.200.890.09Blsh
408 Spotify Technology SAInternet InformationJun 30 2026459.1232.6492.5102,856.574,867.31.970.800.04WkBl
409 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.899.615,176.415,125.70.610.620.01WkBl
410 Steel Dynamics IncSteelJun 30 2026229.5141.5258.237,277.535,073.41.620.540.03Blsh
411 STERIS PlcMedical DevicesJun 30 2026210.6261.6229.822,492.522,418.10.800.720.01WkBl
412 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8331.7128,028.5113,753.30.980.810.02WkBl
413 Suncor Energy IncOil/GasJun 30 202653.7142.066.778,592.178,512.20.380.710.06VrBl
414 Super Micro Computer IncComputer SystemsJun 30 202629.389.738.326,987.422,925.80.330.700.02FrBl
415 Synchrony FinancialCredit ServicesJun 30 202676.1319.080.826,978.626,805.90.240.830.02FrBl
416 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3110.523,660.523,152.30.600.700.03WkBl
417 Tapestry IncSpecialty RetailJun 30 2026146.483.9129.026,720.026,444.31.740.960.32Blsh
418 Targa Resources CorpOil/GasJun 30 2026268.1182.4277.959,757.158,653.61.470.900.05VrBl
419 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.365,937.865,877.80.890.490.01VrBr
420 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6217.463,692.363,559.90.860.800.02VrBl
421 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0677.331,764.029,710.10.870.700.00WkBl
422 Teleflex IncHealthcare equipmentJun 30 2026126.849.5133.15,809.85,794.62.56-0.34-0.01VrBr
423 Telephone and Data Systems IncTelecomJun 30 202637.055.334.54,014.43,776.60.67-0.010.04Brsh
424 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.417.68,548.96,608.8-0.52-1.01-0.02WkBr
425 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4360.824,907.024,868.02.320.870.07VrBl
426 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2204.413,474.113,403.21.240.720.02WkBl
427 Textron IncAerospace/DefenseJun 30 202691.797.287.715,339.315,491.10.940.530.01WkBl
428 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3105.912,904.512,854.80.520.990.46Blsh
429 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4181.510,798.010,295.70.920.760.00FrBl
430 The Gap IncApparel RetailApr 30 202624.636.620.27,628.03,862.10.680.730.03WkBl
431 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2181.136,986.036,837.50.990.870.08WkBl
432 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8117.812,572.511,997.20.750.600.24WkBl
433 The Mosaic CompanyAgricultural InputsJun 30 202621.214.421.26,749.06,723.41.47-1.54-0.04VrBr
434 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5203.8119,103.7118,592.20.240.940.08WkBl
435 The Toro CompanyDiversified MachineryApr 30 202695.297.697.59,467.39,433.90.990.850.09WkBl
436 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.46,297.36,238.01.110.66-0.01VrBr
437 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7150.9168,952.0168,596.11.550.680.01WkBl
438 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4195.137,725.130,382.10.950.920.06FrBl
439 Tractor Supply CompanySpecialty RetailJun 30 202631.640.434.718,193.718,144.90.780.880.07WkBl
440 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1105.222,379.722,310.20.570.800.01FrBl
441 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1475.3106,043.9105,713.21.550.880.08WkBl
442 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,237.871,669.871,041.20.971.15-0.05WkBl
443 TransMedics GroupMedical DevicesJun 30 202666.470.488.43,596.73,476.20.940.82-0.03Brsh
444 Trimble IncTechnical InstrumentsJun 30 202651.259.055.712,975.812,908.40.870.63-0.09VrBr
445 Trip dot com GroupTravel ServicesMar 31 202649.81,529.944.930,573.330,499.20.030.840.00VrBr
446 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.58.12,246.0843.2-0.07-1.030.00VrBr
447 Twilio IncInternet InformationJun 30 2026206.3144.4228.636,510.936,245.11.430.61-0.02VrBr
448 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1320.513,413.113,279.30.810.800.00FrBl
449 Tyson FoodsFarm ProductsJun 30 202657.3103.258.620,513.520,036.30.550.500.00WkBr
450 UDR IncREIT ResidentialJun 30 202639.910.437.212,117.411,154.13.830.120.00VrBr
451 UiPath IncSoftware InfrastructureApr 30 202610.36.516.08,439.87,323.11.580.45-0.02Brsh
452 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5493.321,688.821,373.21.070.880.08WkBl
453 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,164.874,082.673,712.81.600.790.03VrBl
454 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0508.523,288.420,069.40.780.800.04Blsh
455 Unity Software IncSoftware ApplicationJun 30 202628.67.345.519,902.59,585.53.94-0.04-0.05Brsh
456 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7170.510,414.39,915.50.220.810.02Blsh
457 Upstart Holdings IncCredit ServicesJun 30 202635.45.429.83,017.12,590.06.50-0.440.00VrBr
458 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.55,677.75,655.12.170.42-0.12VrBr
459 Veeva Systems IncIT ServicesApr 30 2026156.0155.1238.339,561.836,298.41.020.710.01FrBl
460 Ventas IncREIT HealthcareJun 30 202688.812.891.244,881.444,710.46.95-1.41-0.01Brsh
461 Veralto CorporationIndustrial ServicesJun 30 202688.795.996.823,781.222,798.90.920.860.05WkBl
462 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6272.824,849.424,591.01.291.13-0.10WkBl
463 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3175.622,980.022,749.00.831.04-0.18WkBl
464 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4292.4114,851.0112,669.55.200.810.05FrBl
465 Viatris IncPharmaceuticalsJun 30 202615.910.916.218,880.418,803.51.46-0.13-0.03FrBr
466 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.028,302.528,240.60.400.590.00WkBl
467 Visteon CorporationAuto PartsJun 30 202699.2172.2107.82,942.92,902.10.580.640.00FrBl
468 Vontier CorporationTechnical InstrumentsJun 30 202629.054.832.34,519.74,508.40.530.84-0.02VrBr
469 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1278.236,382.036,287.01.720.620.01WkBl
470 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,317.762,326.355,510.21.760.740.04FrBl
471 Warner Music GroupEntertainmentJun 30 202627.148.726.413,828.913,089.30.560.960.12VrBl
472 Waste Management IncWaste ManagementJun 30 2026222.9278.2224.090,347.390,143.10.800.910.12WkBl
473 Waters CorporationDiagnosticsJun 30 2026375.0442.7407.740,041.739,797.90.850.65-0.03VrBr
474 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9311.911,875.411,770.72.070.550.03WkBl
475 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5110.536,340.236,274.31.160.560.00FrBl
476 Welltower IncREIT HealthcareJun 30 2026227.0-85.6235.3172,271.8171,922.0-2.65-1.760.00Brsh
477 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7346.624,713.324,569.22.810.670.03WkBl
478 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.648.619,405.910,716.00.560.860.07FrBl
479 Western Union CompanyCredit ServicesJun 30 20267.734.67.22,263.12,245.20.220.920.16WkBl
480 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3300.751,140.648,936.90.830.800.01VrBl
481 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.678.210,044.32,620.2-2.55-3.510.01VrBr
482 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.324.117,383.417,328.61.95-0.07-0.01VrBr
483 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.773.589,902.889,612.42.270.670.04FrBl
484 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6240.428,824.928,413.31.670.860.06WkBl
485 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3326.130,649.630,416.10.440.860.01WkBl
486 Wolfspeed IncSemiconductorsMar 31 202616.3-12.935.013,733.013,639.4-1.27-1.20-0.02WkBr
487 World Kinect CorpOil/GasJun 30 202632.9-20.435.61,846.21,805.6-1.61-2.200.02VrBr
488 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.369.827,328.321,536.10.370.860.03WkBl
489 Wynn ResortsResorts/CasinosJun 30 202697.166.1102.810,627.58,958.11.471.12-0.18VrBl
490 XPEL IncAuto PartsJun 30 202649.639.850.01,381.91,073.91.250.710.03FrBl
491 Xylem Inc.MachineriesJun 30 2026118.2152.5117.527,790.426,088.00.780.710.00VrBr
492 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5371.318,805.118,761.50.590.850.03WkBl
493 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.228.86,413.05,856.94.730.00-0.03Brsh
494 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.398.218,933.018,906.80.370.720.00Brsh
495 Zions BancorporationRegional BanksJun 30 202669.2266.071.610,465.720,686.00.260.800.07FrBl
496 Zoetis IncPharmaceuticalsJun 30 202671.9110.773.030,479.630,444.20.650.930.21WkBl
497 Zoom Video CommunicationsTelecomApr 30 202697.2118.4105.631,692.727,634.80.830.720.02FrBl
498 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.81,107.3832.8-0.25-1.24-0.06VrBr
499 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5184.429,647.117,905.713.77-0.55-0.05WkBr