icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.442.22,573.02,545.94.66-1.77-0.01VrBr
2 AECOMEngineering ServicesJun 30 202669.897.367.48,669.18,628.80.720.81-0.06Brsh
3 AeroVironment IncRoboticsApr 30 2026195.030.9148.47,282.15,451.56.31-1.90-0.03FrBr
4 AES CorpPower GenerationJun 30 202614.733.014.710,539.110,501.70.440.460.01FrBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5368.29,904.39,787.00.420.810.03FrBl
6 Affirm Holdings IncPaymentsMar 31 202645.812.774.525,915.821,976.63.620.14-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5115.958,571.258,158.80.830.580.01WkBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5153.643,457.543,314.11.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2116.43,308.43,133.72.540.710.00FrBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.712,468.312,368.40.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5309.568,947.768,675.34.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3108.616,693.416,413.31.250.67-0.04FrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.857.63,232.63,058.50.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3135.018,384.518,316.81.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.158.050.013,175.313,110.80.900.510.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.051.39,662.09,547.0-0.72-2.39-0.01VrBr
17 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4114.0275,344.0194,463.30.170.37-0.02VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9159.811,445.610,780.31.620.430.00FrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1155.313,351.513,274.10.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.836.36,806.72,771.412.000.11-0.02FrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.017,736.017,704.92.83-0.07-0.01VrBr
22 Amcor plcPackagingJun 30 202643.4153.745.921,283.821,169.70.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.663.16,664.96,660.00.430.730.00WkBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.120.04,897.63,966.50.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2106.029,534.429,386.72.68-0.170.02VrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8553.151,383.951,155.60.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0235.254,052.753,766.81.090.760.01WkBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.547.311,804.74,522.03.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8158.6204,434.4203,152.61.110.920.07VrBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.916,784.716,734.10.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.410,696.97,477.91.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.738.511,953.510,846.40.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.059.18,190.28,066.30.900.810.05WkBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4321.568,998.266,703.30.410.940.06WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.743.215,275.115,207.30.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8136.683,313.858,160.00.700.580.03VrBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.525.46,992.75,571.7-0.72-1.20-0.01FrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1107.78,784.18,266.8-18.22-3.52-0.04FrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.844.89,493.69,437.50.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.398.134,206.833,180.30.230.830.03WkBl
41 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2195.7249,485.2189,993.62.490.830.05VrBl
42 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3204.410,603.210,541.50.630.590.01Blsh
43 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1262.267,814.367,179.40.460.820.00WkBl
44 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0281.914,045.513,939.30.320.850.03WkBl
45 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.959.117,674.513,082.7-1.98-1.22-0.01FrBr
46 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8194.250.550.00.010.43-0.01WkBr
47 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.62,991.250,408.450,204.31.551.09-0.19Blsh
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9174.113,354.213,203.90.660.880.06WkBl
49 Avnet IncElectronics WholesalersJun 30 202688.8136.289.67,470.67,377.70.65-0.36-0.01WkBr
50 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8115.33,590.73,534.54.430.20-0.01VrBr
51 AXT IncSemiconductorsJun 30 202672.1-1.660.63,614.93,035.6-43.91-10.76-0.01FrBr
52 B and G FoodsPackaged FoodsJun 30 20264.023.13.5281.7273.00.170.79-0.02VrBr
53 Ball CorporationPackagingJun 30 202662.4132.363.016,830.116,689.50.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailJul 31 202620.132.419.33,888.53,352.60.621.16-0.08VrBl
55 Baxter International IncHealthcare equipmentJun 30 202621.323.026.013,468.013,432.80.930.48-0.01VrBr
56 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6188.151,760.051,647.10.510.700.00VrBr
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.170.32,554.02,470.83.180.01-0.01VrBr
58 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2359.641,638.326,177.86.030.050.03VrBr
59 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0756,650.01,086,549.0836,317.10.560.610.02FrBl
60 Biogen IncBiotechnologyJun 30 2026216.1389.4216.732,215.932,117.40.550.67-0.02VrBr
61 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.265.212,664.212,569.90.700.60-0.01FrBr
62 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1386.110,353.48,921.52.41-1.190.03Brsh
63 BioTechne CorporationBiotechnologyJun 30 202670.728.772.311,353.311,248.12.460.530.00WkBl
64 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.190.711,579.511,476.90.840.830.04Blsh
65 Blackstone IncAsset ManagementJun 30 2026117.7107.3143.2112,247.9111,915.61.100.730.08VrBl
66 Block IncPaymentsJun 30 202676.068.682.049,937.649,454.21.110.47-0.03VrBr
67 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6206.366,703.262,496.735.350.410.03VrBr
68 Bloomin Brands IncRestaurantsJun 30 20269.19.810.3888.1786.30.930.490.00VrBr
69 BorgWarner IncAuto PartsJun 30 202666.456.064.213,300.413,216.81.190.500.02Blsh
70 Boston Properties IncREIT OfficeJun 30 202666.340.168.010,853.210,825.81.65-0.21-0.02VrBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.048.371,720.771,517.80.380.840.02Blsh
72 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3182.421,083.120,948.50.340.940.11FrBl
73 Brown and Brown IncInsurance BrokersJun 30 202664.2270.572.224,465.620,410.30.240.860.01WkBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.726.612,203.913,677.00.880.70-0.01VrBr
75 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.266.47,218.37,075.30.770.68-0.03VrBr
76 Bunge GlobalFarm ProductsJun 30 2026106.765.9116.222,777.222,571.31.62-0.340.02WkBr
77 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1152.314,011.813,955.62.210.840.01WkBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.81,582.11,331.2-0.65-1.33-0.02WkBr
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,058.85,786.9-0.86-1.520.00Brsh
80 Camden Property TrustREIT ResidentialJun 30 2026114.541.0105.810,830.010,697.02.790.08-0.02VrBr
81 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2234.655,604.955,378.10.931.05-0.12VrBl
82 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6346.614,140.513,966.71.000.890.11WkBl
83 Carlyle Group IncAsset ManagementJun 30 202642.134.748.417,773.712,589.11.210.43-0.03VrBr
84 CarMax IncRetailMay 31 202644.627.061.38,717.98,679.21.65-0.59-0.02VrBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.471.758.248,881.548,811.61.020.780.00WkBl
86 Carvana CoSpecialty RetailJun 30 202665.835.473.554,357.549,636.01.860.800.04FrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7752.227,975.227,796.42.380.690.01WkBl
88 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6145.843,303.741,888.00.890.80-0.01VrBr
89 CDW CorpSpecialty RetailJun 30 2026140.6220.8151.619,311.318,260.60.640.910.06VrBl
90 Celanese CorporationChemicalsJun 30 202646.013.145.55,011.94,991.73.52-2.190.01WkBr
91 Celestica IncComputer SystemsJun 30 2026364.8115.1299.434,790.334,568.73.170.810.11Blsh
92 Celsius HoldingsBeveragesJun 30 202629.327.031.58,080.55,733.81.090.700.01WkBl
93 Cencora IncMedical DistributionJun 30 2026283.0677.0323.662,760.346,567.50.420.980.22VrBl
94 Cenovus Energy IncOil/GasJun 30 202624.849.532.260,158.942,295.40.500.630.06VrBl
95 Centene CorporationHealth InsuranceJun 30 202664.2-14.764.332,018.031,798.6-4.35-4.080.02VrBr
96 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.626,373.626,323.82.83-0.130.00WkBr
97 Century Aluminum CompanyAluminumJun 30 202646.056.745.84,796.72,663.50.810.740.09FrBl
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9130.020,011.619,928.80.180.900.08VrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6288.213,975.613,812.02.320.40-0.03VrBr
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3291.761,109.158,749.00.790.820.31VrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.138.049,076.348,700.41.690.920.11FrBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1338.6133,069.8132,165.50.530.680.02WkBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.999.823,767.623,708.50.780.850.03WkBl
104 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9382.856,009.055,101.512.310.540.05Blsh
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7169.926,487.324,532.40.350.800.06WkBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.695.625,668.317,884.84.020.16-0.02WkBr
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.63,119.13,012.2-0.41-1.08-0.01VrBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.761.544.24,537.23,767.80.910.960.26VrBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3305.1108,110.8107,094.7-29.44-1.55-0.04WkBr
110 CME Group IncBrokerageJun 30 2026220.8314.5285.5103,417.5103,004.80.700.770.03FrBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.668.120,456.620,361.66.08-1.69-0.01VrBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.49.5461.1396.7-0.53-0.970.01FrBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.661.010,362.510,336.72.730.640.02VrBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.064.630,094.330,030.20.280.780.02VrBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4277.856,177.245,548.93.930.45-0.02VrBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6188.149,553.143,274.91.670.43-0.07WkBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,545.654,489.353,654.52.930.870.10Blsh
118 CONSOL Energy IncThermal CoalJun 30 202680.0-39.7102.35,162.94,316.3-2.01-2.850.01WkBr
119 Constellation BrandsBeveragesMay 31 2026138.8228.5130.622,519.820,201.60.610.780.05WkBl
120 Cooper Companies IncMedical DevicesApr 30 202662.979.570.113,667.613,586.80.790.47-0.03VrBr
121 Corpay IncPaymentsJun 30 2026333.3634.0404.326,815.225,984.20.530.910.03WkBl
122 Corteva IncAgricultural InputsJun 30 202684.7106.084.656,837.556,779.00.800.640.03VrBl
123 CoStar Group IncBusiness ServicesJun 30 202628.336.332.112,969.112,831.40.780.46-0.02VrBr
124 Crane CompanyMachineriesJun 30 2026223.1145.1205.112,037.611,918.61.540.740.03WkBl
125 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2226.243,582.535,283.34.810.700.02WkBl
126 CRH plcBuilding MaterialsJun 30 2026107.0162.294.363,061.262,957.60.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6176.9120.46,038.75,821.50.680.840.13WkBl
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.876.133,044.832,846.84.521.45-0.04FrBl
129 Cummins IncMachineriesJun 30 2026713.2352.2564.478,225.877,821.62.020.720.04WkBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2582.521,623.521,521.22.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6144.641,691.141,416.01.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.655.566.310,671.510,535.20.980.450.08WkBr
133 DaVita IncHealthcare servicesJun 30 2026222.5483.6176.012,122.711,979.70.460.970.27WkBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.382.487.112,065.711,937.21.210.800.02WkBl
135 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2456.0299,142.6276,314.40.691.01-1.86FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.811.22,239.62,225.0-0.67-1.430.00WkBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.648.545,599.445,264.30.830.100.03WkBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6135.112,176.711,725.20.900.710.01Blsh
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9185.667,098.666,972.51.240.44-0.01FrBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2110.714,007.69,355.15.040.76-0.05VrBr
141 Docusign IncSoftware ApplicationApr 30 202646.039.566.313,020.712,830.01.160.770.01VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.65,818.55,721.90.680.64-0.01FrBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5126.828,075.827,922.20.650.790.01VrBl
144 Dollar Teee IncDiscount StoresApr 30 202697.19.3126.624,988.924,648.310.42-6.510.00VrBr
145 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1342.111,396.811,330.30.941.38-0.04FrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,115.71,776.40.800.49-0.01WkBr
147 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3194.226,328.526,202.61.050.730.01WkBl
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.11,291.0849.50.360.60-0.01VrBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.335.27,981.17,595.21.011.35-0.04FrBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1135.628,211.028,002.01.440.450.01VrBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1148.47,422.67,011.80.970.76-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6134.618,465.818,435.50.800.40-0.01VrBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.617.26,378.56,228.2-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.711.31,878.91,856.20.210.520.01VrBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4291.28,842.27,151.90.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.454.616,035.512,140.41.140.78-0.01WkBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.172.48,352.38,297.70.570.540.01WkBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9401.9156,532.3155,942.11.420.830.00VrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9103.647,326.947,176.01.360.880.08WkBl
160 Ecolab IncCosmeticsJun 30 2026278.6215.4283.280,117.370,935.91.290.830.02WkBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.990.852,417.251,940.71.210.730.00WkBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.597.610,207.78,806.11.590.70-0.03Brsh
163 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7392.585,534.585,383.90.360.810.01WkBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5109.16,513.36,249.00.850.780.02VrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2734.533,091.832,634.91.150.870.07WkBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.921.574,491.363,962.10.370.720.03VrBl
167 Enphase Energy IncSolarJun 30 202649.215.336.44,836.14,711.83.210.420.01VrBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2135.320,780.520,651.62.420.63-0.03FrBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1106.349,573.347,593.322.69-6.950.01FrBr
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.884,821.755,703.30.560.730.03FrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8117.86,159.45,968.40.410.650.00VrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.854.233,892.331,652.50.740.36-0.01Brsh
173 Equifax IncBusiness ServicesJun 30 2026158.7235.7189.222,547.922,453.90.670.840.01WkBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,046.7103,767.6103,398.22.960.59-0.01FrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1255.613,365.57,279.20.760.850.06WkBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.211,695.911,656.61.58-0.020.01WkBr
177 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4283.018,240.118,106.52.530.280.01VrBr
178 Etsy IncInternet RetailJun 30 202675.325.181.39,756.49,680.73.001.46-0.06WkBl
179 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1374.715,092.314,880.50.470.490.02Brsh
180 Evergy IncElectric UtilitiesJun 30 202686.434.081.019,161.219,076.32.54-0.280.00FrBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.670.126,442.726,352.0-6.84-5.20-0.02VrBr
182 ExlService Holdings IncIT ServicesJun 30 202625.947.738.15,819.85,594.60.540.880.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.998.223,397.121,793.50.310.720.01FrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6317.139,247.739,031.60.710.940.29WkBl
185 Exponent IncBusiness ServicesJun 30 202658.821.871.03,478.63,431.82.700.730.07FrBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5141.131,090.430,592.91.350.440.02VrBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9407.123,480.821,804.11.390.780.03VrBl
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9412.914,969.514,880.92.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1313.611,587.911,574.60.520.880.04VrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,147.226,045.125,447.71.091.16-0.06FrBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7116.09,999.89,898.00.900.70-0.01VrBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0224.543,554.943,462.21.280.830.07WkBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.440.821,078.121,015.30.190.850.00WkBl
194 First Solar IncSolarJun 30 2026236.0282.0201.921,751.120,602.80.840.660.01WkBl
195 Fiserv IncIT ServicesJun 30 202649.1265.753.328,568.728,386.40.180.810.00VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.654.57,685.97,571.41.260.530.02VrBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.611.51,444.71,438.6-0.10-1.11-0.01WkBr
198 FormFactor IncSemiconductorsJun 30 2026159.924.2100.68,003.17,929.26.600.420.01VrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.4100.024,991.924,394.80.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.158.818,099.217,616.50.860.720.00VrBr
201 Fox Corp Class AEntertainmentJun 30 202652.2130.067.429,566.729,566.70.400.790.03WkBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.060.226,015.026,015.00.350.800.04WkBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.834.217,621.410,062.20.550.58-0.01VrBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.775.7109,292.8108,787.71.930.320.01Brsh
205 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3150.64,796.14,721.10.680.810.03WkBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8284.154,967.036,480.51.140.780.04WkBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4198.113,190.412,767.40.431.01-1.44FrBl
208 GATX CorpRental/LeasingJun 30 2026177.2374.6174.96,245.06,211.90.470.730.00WkBl
209 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6898.5242,603.1242,219.83.630.850.00VrBr
210 Gen Digital IncCybersecurityJun 30 202624.989.531.018,693.017,030.50.280.950.04FrBl
211 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7185.411,018.310,849.22.580.570.01Blsh
212 General Mills IncProcessed FoodsMay 31 202633.887.741.222,120.322,052.80.390.84-0.24Brsh
213 GitLab IncSoftware ApplicationApr 30 202622.1-3.046.57,909.46,958.1-7.38-3.02-0.02WkBr
214 Global Payments IncPaymentsJun 30 202672.6323.991.123,620.223,396.50.220.72-0.02VrBr
215 GlobalFoundries IncSemiconductorsJun 30 202682.422.144.724,847.63,286.83.720.04-0.02VrBr
216 Globe Life IncInsurance LifeJun 30 2026178.7357.8172.713,779.313,101.60.500.760.01WkBl
217 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.197.912,821.712,745.60.391.0029.89VrBl
218 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.514,755.79,114.61.330.39-0.01VrBr
219 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8204.817,597.416,602.13.760.58-0.02Brsh
220 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1137.438,823.638,665.20.300.840.03WkBl
221 Hasbro IncLeisureJun 30 202682.633.994.113,475.112,688.32.430.850.16WkBl
222 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8414.592,351.168,599.20.991.04-0.55WkBl
223 Healthpeak IncREIT HealthcareJun 30 202621.418.820.814,363.414,271.11.140.390.00VrBr
224 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0331.246,732.636,004.11.620.80-0.01VrBr
225 Henry Schein IncMedical DistributionJun 30 202683.5151.889.810,272.310,143.20.550.730.00WkBr
226 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6316.372,428.171,174.51.281.11-0.07WkBl
227 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.66,855.15,789.04.100.83-0.39FrBr
228 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.521.915,217.215,035.20.900.640.01WkBl
229 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4245.098,469.989,112.32.250.880.06WkBl
230 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7453.024,054.323,968.71.100.840.01WkBl
231 HubSpot IncSoftware ApplicationJun 30 2026182.556.7261.413,228.712,600.23.220.420.00WkBr
232 HumanaHealth InsuranceJun 30 2026397.2619.0383.246,329.846,216.00.640.740.02WkBl
233 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9291.211,502.411,257.90.660.680.02WkBl
234 IAC IncInternet InformationJun 30 202646.292.038.32,906.32,706.30.500.270.08VrBr
235 IDEX CorporationMachineriesJun 30 2026227.0221.8228.616,965.116,920.11.020.760.01WkBl
236 IDT CorporationTelecomApr 30 202650.2100.368.21,699.7731.20.510.840.04FrBl
237 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0275.479,031.272,096.31.330.950.22WkBl
238 Illumina IncBiotechnologyJun 30 2026175.853.7213.632,685.432,618.73.280.650.03WkBl
239 Incyte CorpBiotechnologyJun 30 2026113.4167.4123.225,656.421,293.60.680.820.07WkBl
240 Ingersoll Rand IncMachineriesJun 30 202682.087.077.130,206.830,137.90.940.700.00VrBr
241 InMode LtdMedical DevicesJun 30 202614.619.015.0888.3738.20.770.440.00FrBr
242 Innodata IncIT ServicesJun 30 202675.622.456.41,961.81,874.53.370.800.04WkBl
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9148.710,317.510,251.01.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageJun 30 202687.069.497.343,789.142,298.31.250.290.06WkBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9160.790,956.290,435.90.500.790.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.586.322,186.819,960.80.900.38-0.02Brsh
247 International PaperPackagingJun 30 202638.1-68.537.920,083.919,994.4-0.56-1.400.00VrBr
248 Invesco LtdAsset ManagementJun 30 202626.462.932.814,895.210,151.40.420.530.00Brsh
249 Invitation HomesREIT ResidentialJun 30 202630.214.229.117,265.417,202.52.13-0.080.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.239.314,452.712,450.7-1.40-1.24-0.05FrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.276.13,264.92,203.63.76-0.59-0.03Brsh
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3261.244,036.643,683.00.550.89-0.01Brsh
253 IREN LimitedFinancial DataMar 31 202634.3-10.537.18,395.67,680.2-3.26-1.77-0.05FrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8115.434,587.634,259.44.391.14-0.18WkBl
255 Jabil IncElectronic ComponentsMay 31 2026364.678.5305.332,510.231,397.14.640.840.09Blsh
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0167.912,096.712,016.20.690.840.03FrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1149.117,737.817,562.81.150.750.01WkBl
258 Jefferies Financial GroupCapital MarketsMay 31 202652.792.652.611,723.79,336.80.570.490.06VrBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.64.61,695.11,688.7-0.10-1.07-0.01VrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8138.284,741.184,423.31.380.790.02WkBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.818.936,306.229,359.60.660.810.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1322.755,827.155,584.91.910.770.03VrBl
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.715,939.815,568.2-56.75-35.71-0.01VrBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.032.271,734.062,707.10.840.610.01VrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.4109.7103,749.377,058.71.040.07-0.01WkBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.520.66,109.23,891.90.030.99-0.04WkBr
267 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.22,997.62,925.73.360.27-0.01VrBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.151.09,691.39,550.43.11-0.12-0.03VrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.53,144.63,099.40.230.900.11VrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9266.350,117.749,882.10.610.780.02Blsh
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8332.727,278.127,206.10.490.820.01WkBl
272 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.854.57,525.17,488.50.880.730.03FrBl
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3115.316,150.415,896.916.440.40-0.02FrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7140.217,806.717,685.90.330.870.05WkBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.252.24,020.93,523.9-2.30-1.23-0.01VrBr
276 LendingTreeConglomeratesJun 30 202644.3209.028.0394.1323.00.210.89-0.01VrBr
277 Lennar CorporationResidential ConstructionMay 31 202689.8166.284.120,405.719,725.50.540.46-0.01VrBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8382.613,315.911,980.81.580.900.15WkBl
279 Liberty EnergyOil Field ServicesJun 30 202626.213.819.73,304.63,192.11.900.15-0.01WkBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9281.215,496.314,808.11.640.830.07WkBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.442.68,360.38,266.40.110.820.07WkBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4412.210,560.110,384.92.580.420.00FrBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7179.943,899.729,313.14.290.830.10WkBl
284 LKQ CorporationAuto PartsJun 30 202626.369.125.16,393.06,351.40.380.630.00VrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2108.322,253.618,274.30.460.600.01WkBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.94.91,853.2656.0-0.01-1.020.00VrBr
287 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5120.313,887.913,290.90.630.810.00Brsh
288 Lumen Technologies IncTelecomJun 30 20267.7-15.86.36,275.76,186.3-0.49-0.91-0.01WkBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.265.121,020.816,621.62.60-0.630.02WkBr
290 Macy's IncRetailApr 30 202619.631.822.05,988.55,963.20.610.44-0.03VrBr
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0223.213,283.213,131.42.680.950.29FrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.910.84,109.54,077.8-0.56-1.19-0.03FrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.65,731.45,617.40.440.860.04FrBl
294 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0189.891,863.291,522.30.420.920.06WkBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1518.731,225.727,291.91.000.670.00VrBr
296 Masco CorporationBuilding MaterialsJun 30 202681.461.072.214,341.814,283.81.331.01-2.42WkBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.358.07,202.36,752.00.670.320.05WkBr
298 Match GroupInternet InformationJun 30 202638.151.740.710,071.310,018.50.741.02-0.60WkBl
299 McCormick n Company IncProcessed FoodsMay 31 202647.4230.154.214,596.015,403.40.210.880.00WkBl
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1885.3105,530.1103,005.20.501.02-0.25FrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,405.128,336.527,907.21.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7128.914,965.214,856.54.12-0.430.00VrBr
303 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8233.936,624.036,416.40.420.690.03WkBl
304 Moderna IncBiotechnologyJun 30 202670.018.9140.355,574.650,245.03.710.10-0.11WkBr
305 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8128.37,810.46,528.90.680.210.00VrBr
306 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4198.810,196.910,099.70.560.800.00VrBr
307 Monday dot comSoftware ApplicationJun 30 202672.438.2101.14,494.93,424.41.900.64-0.04WkBr
308 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2453.436,986.635,591.830.55-3.20-0.03WkBr
309 Moodys CorporationFinancial DataJun 30 2026452.9421.6504.688,766.288,505.41.070.960.22WkBl
310 Morningstar IncFinancial DataJun 30 2026156.0384.3218.98,341.64,169.10.410.930.07VrBl
311 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3485.381,142.280,812.01.010.960.16FrBl
312 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.254.89,757.37,905.8-4.99-1.98-0.01VrBr
313 MPLX LPOil/GasJun 30 202656.3118.659.260,057.621,639.90.480.880.06FrBl
314 MSCI IncFinancial DataJun 30 2026560.0492.1570.641,713.840,424.41.141.07-0.12FrBl
315 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.218.3957.4622.6-2.08-2.16-0.02FrBr
316 Nasdaq IncCapital MarketsJun 30 202678.8165.598.655,990.838,713.70.480.870.01FrBl
317 NetApp IncComputer SystemsApr 30 2026110.8132.6185.336,872.736,704.20.850.950.23WkBl
318 NetEase IncMultimediaJun 30 2026128.11,082.9121.878,466.241,629.80.120.750.02WkBl
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1154.016,049.915,839.70.750.830.02WkBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.46.32,687.52,672.80.540.500.01WkBr
321 Newmont Mining CorpMiningJun 30 202693.4213.0126.1134,506.0134,282.70.440.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.430.717,148.514,646.50.550.640.00Brsh
323 News Corp Class BMediaJun 30 202628.147.134.419,214.510,434.50.600.650.00VrBr
324 NiSource IncGas DistributionJun 30 202647.614.940.919,690.719,594.23.19-0.66-0.02FrBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7321.718,025.016,127.01.160.770.02WkBl
326 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4185.634,308.233,900.90.830.630.03WkBl
327 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3539.776,853.376,681.20.480.880.04WkBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.116.17,487.97,406.42.310.390.03VrBr
329 NOV IncOil Field EquipmentJun 30 202618.624.821.37,749.67,265.70.750.30-0.01WkBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.316.02,917.52,851.1-2.46-3.19-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.3110.123,125.222,262.90.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.7227.9219.5-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.168.620,072.919,917.30.970.960.01FrBl
334 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,315.218,137.317,610.81.260.780.05WkBl
335 Oklo IncNuclear powerJun 30 202652.30.340.67,149.45,051.8155.93-54.35-0.05FrBr
336 Okta IncSoftware InfrastructureJul 31 2026141.984.7173.030,940.930,671.71.680.54-0.01WkBr
337 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.487.517,934.917,741.80.180.870.04WkBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.274.129,962.029,617.23.600.32-0.02FrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.73,763.43,060.90.860.67-0.09VrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.596.060,678.360,243.60.380.840.02VrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.96,216.96,040.7-0.05-1.040.00Brsh
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,721.43,717.50.210.940.05FrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.430.09,989.68,181.40.940.800.15WkBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8154.19,608.88,470.30.930.560.03Blsh
345 Otis Worldwide CorporationMachineriesJun 30 202671.673.271.127,484.627,458.20.981.20-0.07WkBl
346 Ouster IncRoboticsJun 30 202662.5-10.934.42,272.72,201.6-5.76-1.52-0.02VrBr
347 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.313.330,322.026,856.62.02-0.88-0.01VrBr
348 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0233.920,820.720,358.50.960.730.01WkBl
349 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.912,219.22,696.1-2.84-4.30-0.01WkBr
350 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8979.4125,172.4123,570.71.440.810.04WkBl
351 Patria InvestmentsAsset ManagementJun 30 202611.019.411.31,809.61,784.40.560.790.00FrBr
352 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9239.110,974.78,904.80.610.940.14VrBl
353 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0160.28,775.26,705.70.710.850.03VrBl
354 Pentair plcMachineriesJun 30 202676.797.060.59,830.89,790.80.790.760.01WkBl
355 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.297.612,155.612,131.1-4.82-3.560.00FrBr
356 Pinterest IncInternet InformationJun 30 202621.020.621.713,018.012,944.61.020.77-0.04VrBr
357 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.019.96,858.75,813.8-4.13-1.14-0.02VrBr
358 Pool CorporationLeisureJun 30 2026214.9243.5186.56,766.96,555.10.880.860.11WkBl
359 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9112.225,114.925,062.90.860.730.02WkBl
360 PPL CorporationElectric UtilitiesJun 30 202636.455.734.125,843.025,818.70.650.490.00VrBr
361 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5110.224,092.023,961.00.700.620.01WkBl
362 Progyny IncHealthcare servicesJun 30 202628.821.525.62,102.01,784.41.340.740.04WkBl
363 Prologis IncREIT IndustrialJun 30 2026135.560.4139.9134,027.1132,958.32.24-0.03-0.01VrBr
364 PTC IncSoftware ApplicationJun 30 2026113.6220.8155.717,906.716,779.50.510.860.00FrBl
365 Public StorageREIT IndustrialJun 30 2026318.3196.2307.054,187.447,137.21.620.610.01WkBl
366 PubMatic IncSoftware ApplicationJun 30 202613.11.916.6766.7741.66.81-1.69-0.02Brsh
367 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7126.324,487.524,318.11.060.480.01VrBr
368 Qorvo IncSemiconductorsJun 30 202693.377.696.18,585.77,950.01.200.50-0.01WkBr
369 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8186.16,580.66,402.81.230.860.07FrBl
370 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1607.192,544.291,373.62.420.780.01Blsh
371 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.28.21,849.51,650.8-2.32-2.70-0.02FrBr
372 QuantumScape CorporationAuto PartsJun 30 20267.60.45.63,432.62,668.717.40-2.93-0.10VrBr
373 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3240.326,913.626,703.20.390.870.02WkBl
374 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2346.921,265.020,552.81.460.840.05WkBl
375 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5178.235,135.131,647.90.620.680.04FrBl
376 Realty Income CorporationREIT RetailJun 30 202662.011.761.357,276.157,181.15.32-2.85-0.01VrBr
377 Reddit IncInternet InformationJun 30 2026173.655.6147.829,862.023,383.43.120.710.04WkBl
378 Regency Centers CorpREIT RetailJun 30 202679.7103.474.813,709.213,548.70.770.61-0.01VrBr
379 Reliance Steel n AluminumSteelJun 30 2026373.6381.6384.119,845.019,651.70.980.620.02WkBl
380 Republic Services IncWaste ManagementJun 30 2026213.1272.7220.967,955.044,242.80.780.860.03FrBl
381 ResMed IncMedical DevicesJun 30 2026194.9289.8240.135,304.334,964.20.670.850.04FrBl
382 Revvity IncDiagnosticsJun 30 2026111.3185.4128.714,378.413,488.50.600.65-0.02Brsh
383 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.08,290.016,540.9-0.92-1.99-0.02VrBr
384 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.75,218.15,143.8-2.67-1.22-0.01FrBr
385 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.519.06,606.26,073.7-2.03-1.47-0.02FrBr
386 Rivian Automotive IncAutomobilesJun 30 202617.4-42.416.120,669.212,091.2-0.41-1.09-0.01VrBr
387 Robert Half InternationalBusiness ServicesJun 30 202630.721.845.34,547.94,418.91.410.400.00WkBr
388 Robinhood MarketsBrokerageJun 30 2026100.324.4104.895,691.574,679.34.100.570.02VrBl
389 Roblox CorporationMultimediaJun 30 202654.4-31.641.329,595.324,052.9-1.72-1.010.00WkBr
390 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8424.447,790.847,663.42.490.840.07WkBl
391 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2125.62,310.52,294.12.59-0.04-0.01FrBr
392 Roku IncEntertainmentJun 30 2026138.125.7156.923,836.923,732.15.370.280.02VrBr
393 Rollins IncPestControl ServicesJun 30 202641.736.236.117,364.08,532.81.150.920.07WkBl
394 Root IncPnC InsuranceJun 30 202655.998.255.5943.3858.30.570.740.03WkBl
395 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.9204.2202,454.9202,431.00.130.910.11WkBl
396 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7268.772,559.866,403.91.460.820.05WkBl
397 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2104.113,278.411,671.71.010.750.04WkBl
398 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.021.02,217.22,091.0-0.45-1.36-0.01WkBr
399 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2189.720,139.619,897.10.451.11-0.10FrBl
400 Sea LimitedInternet RetailJun 30 202695.848.7113.574,267.242,803.81.970.590.00VrBr
401 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.922.17,498.67,060.2-1.48-1.33-0.01WkBr
402 Shift4 PaymentsPaymentsJun 30 202648.6181.442.33,367.33,299.80.270.81-0.03VrBr
403 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2246.88,244.58,195.51.110.900.12Blsh
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.29,634.11,675.10.370.57-0.01VrBr
405 Skyworks SolutionsSemiconductorsJun 30 202667.865.367.010,105.110,059.01.040.42-0.02FrBr
406 Smurfit Westrock PlcPackagingJun 30 202646.310.946.924,553.524,356.14.25-2.17-0.02VrBr
407 Snap Inc.Internet InformationJun 30 20264.4-2.05.69,298.96,847.1-2.21-1.57-0.01WkBr
408 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9386.320,319.919,936.01.110.680.02WkBl
409 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7331.4114,472.993,788.8-2.08-1.09-0.01WkBr
410 SoFi Technologies IncCredit ServicesJun 30 202617.911.617.924,173.622,329.71.550.29-0.02VrBr
411 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.21,980.51,960.9-1.99-1.23-0.01WkBr
412 Solventum CorporationHealthcare servicesJun 30 202677.2165.591.115,880.912,705.00.470.83-0.01Brsh
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.23,065.72,951.1-1.43-1.22-0.01WkBr
414 Southern Copper CorpMiningJun 30 2026174.3144.9208.9173,174.119,076.91.200.890.09FrBl
415 Spotify Technology SAInternet InformationJun 30 2026459.1232.6543.6113,539.682,643.41.970.800.04FrBl
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.896.414,685.714,636.70.610.620.01WkBl
417 Steel Dynamics IncSteelJun 30 2026229.5141.5232.633,589.631,603.61.620.540.03WkBl
418 STERIS PlcMedical DevicesJun 30 2026210.6261.6232.622,775.522,700.10.800.720.01WkBl
419 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8323.8124,986.8111,050.80.980.810.02WkBl
420 Suncor Energy IncOil/GasJun 30 202653.7142.066.878,780.878,700.60.380.710.06Blsh
421 Super Micro Computer IncComputer SystemsJun 30 202629.389.737.326,282.422,326.90.330.700.02VrBl
422 Symbotic IncRoboticsJun 30 202645.05.339.75,286.12,337.68.53-0.610.00VrBr
423 Synchrony FinancialCredit ServicesJun 30 202676.1319.077.125,752.425,587.60.240.830.02WkBl
424 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3111.323,836.223,324.20.600.700.03Blsh
425 Tapestry IncSpecialty RetailJun 30 2026146.483.9123.425,554.125,290.41.740.960.32WkBl
426 Targa Resources CorpOil/GasJun 30 2026268.1182.4293.763,134.861,968.81.470.900.05Blsh
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.565,156.365,097.00.890.490.01WkBr
428 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6205.360,138.360,013.20.860.800.02VrBl
429 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0613.028,747.426,888.60.870.700.00WkBl
430 Teleflex IncHealthcare equipmentJun 30 2026126.849.5142.16,201.96,185.72.56-0.34-0.01WkBr
431 Telephone and Data Systems IncTelecomJun 30 202637.055.333.73,916.73,684.70.67-0.010.04FrBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.415.17,349.25,681.3-0.52-1.01-0.02VrBr
433 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4374.325,842.425,802.02.320.870.07VrBl
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2195.612,894.012,826.11.240.720.02WkBl
435 Textron IncAerospace/DefenseJun 30 202691.797.280.614,098.514,238.00.940.530.01WkBl
436 The Clorox CompanyConsumer ProductsJun 30 202695.4183.397.711,898.311,852.50.520.990.46WkBl
437 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4172.310,246.59,769.90.920.760.00WkBl
438 The Gap IncApparel RetailJul 31 202620.150.722.38,277.04,190.60.400.790.06FrBl
439 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2176.235,995.235,850.70.990.870.08WkBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8131.214,047.213,404.51.000.550.04FrBl
441 The Mosaic CompanyAgricultural InputsJun 30 202621.214.424.17,667.77,638.71.47-1.54-0.04WkBr
442 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5218.1127,424.1126,876.90.240.940.08WkBl
443 The Toro CompanyDiversified MachineryApr 30 202695.297.697.89,497.49,463.90.990.850.09WkBl
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.76,447.76,387.01.110.66-0.01WkBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.399.6133.9149,577.5149,262.41.580.670.02WkBl
446 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4182.635,302.828,431.20.950.920.06WkBl
447 Tractor Supply CompanySpecialty RetailJun 30 202631.640.434.918,309.118,260.00.780.880.07Blsh
448 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1107.722,918.022,846.90.570.800.01FrBl
449 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1444.499,145.698,836.51.550.880.08WkBl
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,171.767,843.767,248.70.971.15-0.05WkBl
451 TransMedics GroupMedical DevicesJun 30 202666.470.484.93,455.03,339.30.940.82-0.03VrBr
452 Trimble IncTechnical InstrumentsJun 30 202651.259.059.913,966.013,893.50.870.63-0.09Brsh
453 Trip dot com GroupTravel ServicesMar 31 202649.81,529.944.730,437.030,363.20.030.840.00VrBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.59.82,709.01,017.0-0.07-1.030.00WkBr
455 Twilio IncInternet InformationJun 30 2026206.3144.4235.637,632.037,358.01.430.61-0.02Brsh
456 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1372.215,578.515,423.20.810.800.00FrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.255.119,299.018,850.00.550.500.00VrBr
458 UDR IncREIT ResidentialJun 30 202639.910.437.012,023.111,067.33.830.120.00VrBr
459 UiPath IncSoftware InfrastructureApr 30 202610.36.518.79,854.48,550.51.580.45-0.02WkBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2537.123,370.823,030.81.170.860.07VrBl
461 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,038.066,016.865,687.31.600.790.03Blsh
462 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0510.423,375.420,144.40.780.800.04WkBl
463 Unity Software IncSoftware ApplicationJun 30 202628.67.342.118,435.58,879.03.94-0.04-0.05VrBr
464 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7170.310,402.19,903.90.220.810.02WkBl
465 Upstart Holdings IncCredit ServicesJun 30 202635.45.428.72,908.62,496.86.50-0.440.00VrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.917.83,501.35,107.7-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.45,269.95,248.92.170.42-0.12VrBr
468 Veeva Systems IncIT ServicesJul 31 2026203.8165.4285.747,155.143,265.31.230.730.02VrBl
469 Ventas IncREIT HealthcareJun 30 202688.812.891.244,881.444,710.46.95-1.41-0.01VrBr
470 Veralto CorporationIndustrial ServicesJun 30 202688.795.998.624,228.523,227.80.920.860.05Blsh
471 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6288.326,262.325,989.31.291.13-0.10FrBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3193.825,356.225,101.40.831.04-0.18VrBl
473 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4258.7101,611.599,681.55.200.810.05Blsh
474 Viatris IncPharmaceuticalsJun 30 202615.910.916.519,206.119,127.91.46-0.13-0.03WkBr
475 VICI Properties IncREIT Hotel MotelJun 30 202626.666.425.727,964.627,903.30.400.590.00WkBl
476 Vishay Precision GroupRoboticsJun 30 2026149.920.161.8822.7669.37.48-0.25-0.04VrBr
477 Visteon CorporationAuto PartsJun 30 202699.2172.2101.82,779.72,741.10.580.640.00WkBl
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.465.125,005.823,757.82.58-0.08-0.01VrBr
479 Vontier CorporationTechnical InstrumentsJun 30 202629.054.832.24,503.04,491.70.530.84-0.02VrBr
480 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1269.635,261.135,169.01.720.620.01WkBl
481 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,309.561,938.955,165.21.760.740.04Blsh
482 Warner Music GroupEntertainmentJun 30 202627.148.728.214,793.814,002.70.560.960.12VrBl
483 Waste Management IncWaste ManagementJun 30 2026222.9278.2218.988,290.488,090.90.800.910.12WkBl
484 Waters CorporationDiagnosticsJun 30 2026375.0442.7414.640,718.340,470.40.850.65-0.03Brsh
485 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9309.811,797.711,693.72.070.550.03WkBl
486 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5106.234,919.334,856.11.160.560.00WkBl
487 Welltower IncREIT HealthcareJun 30 2026227.0-85.6236.2172,960.0172,608.8-2.65-1.760.00VrBr
488 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7341.124,321.124,179.42.810.670.03Blsh
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.648.119,210.210,607.90.560.860.07WkBl
490 Western Union CompanyCredit ServicesJun 30 20267.734.67.22,256.82,238.90.220.920.16WkBl
491 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3285.948,636.746,540.90.830.800.01WkBl
492 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.675.19,641.12,515.0-2.55-3.510.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.323.416,870.816,817.71.95-0.07-0.01VrBr
494 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.775.191,861.291,564.52.270.670.04VrBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3228.327,137.126,749.62.150.830.11WkBl
496 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3338.631,823.731,581.20.440.860.01WkBl
497 Wolfspeed IncSemiconductorsJun 30 202648.3-99.627.41,419.31,409.6-0.48-1.18-0.02WkBr
498 World Kinect CorpOil/GasJun 30 202632.9-20.435.81,851.91,811.2-1.61-2.200.02FrBr
499 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.367.626,470.320,859.90.370.860.03WkBl
500 Wynn ResortsResorts/CasinosJun 30 202697.166.191.39,437.47,955.01.471.12-0.18WkBl
501 XPEL IncAuto PartsJun 30 202649.639.849.31,361.71,058.21.250.710.03WkBl
502 Xylem Inc.MachineriesJun 30 2026118.2152.5110.126,049.224,453.40.780.710.00VrBr
503 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5353.617,908.117,866.50.590.850.03WkBl
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.06,889.06,291.74.730.00-0.03WkBr
505 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.3100.019,287.719,261.10.370.720.00VrBr
506 Zions BancorporationRegional BanksJun 30 202669.2266.066.79,750.719,272.90.260.800.07WkBl
507 Zoetis IncPharmaceuticalsJun 30 202671.9110.777.132,204.732,167.30.650.930.21FrBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1132.696.729,006.125,292.20.720.720.11WkBl
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.21,248.7939.1-0.25-1.24-0.06WkBr
510 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5188.430,280.418,288.213.77-0.55-0.05WkBr