icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 66% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.214.844.22,695.02,666.64.20-1.50-0.01WkBr
2 AECOMEngineering ServicesJun 30 202669.895.866.68,559.88,520.00.720.81-0.07Brsh
3 AeroVironment IncRoboticsApr 30 2026195.034.6144.77,100.55,315.56.31-1.90-0.04VrBr
4 AES CorpPower GenerationJun 30 202614.732.414.810,574.910,537.30.440.460.02WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4793.3370.29,958.99,840.90.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.671.972.425,303.121,457.01.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3138.4117.259,258.858,841.60.830.580.01FrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4106.9150.942,693.442,552.51.270.760.02Blsh
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2111.43,164.92,997.82.540.710.00WkBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.927.510.712,375.312,276.20.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.7301.367,123.066,857.84.10-0.04-0.13VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.293.0105.216,170.815,899.51.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.856.53,172.03,001.10.870.700.00WkBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.077.0126.317,200.917,137.51.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.157.450.013,180.613,116.00.900.510.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-65.852.79,918.29,800.2-0.72-2.55-0.01Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0749.5113.2273,531.2193,183.00.130.38-0.01FrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.2158.611,362.510,702.01.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5206.9157.113,512.313,433.90.660.880.06Blsh
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.836.66,874.32,798.912.000.11-0.02WkBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.017,733.417,702.32.83-0.07-0.01VrBr
22 Amcor plcPackagingJun 30 202643.4149.945.220,940.620,828.30.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5116.662.26,575.06,570.20.430.730.00VrBr
24 Amentum HoldingsIT ServicesJun 30 202620.781.420.14,914.73,980.30.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.5106.529,662.529,514.32.68-0.170.02FrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7560.652,076.051,844.60.640.900.15FrBl
27 AMETEK IncMachineriesJun 30 2026241.9217.8237.754,638.854,349.81.090.760.01Blsh
28 Amkor Technology IncSemiconductorsJun 30 202686.225.547.811,922.04,566.93.380.26-0.01FrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.682.8106,736.5106,067.31.110.920.07Blsh
30 Annaly Capital ManagementCredit ServicesJun 30 202622.461.222.816,704.216,653.80.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.610,782.87,537.91.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.171.039.412,242.411,108.60.480.630.01FrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.768.660.58,377.18,250.50.900.810.05WkBl
34 Aon plcInsurance BrokersJun 30 2026331.7778.8323.169,335.167,029.00.410.940.07WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.674.942.815,140.615,073.40.420.710.08WkBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3133.781,538.756,920.90.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-63.626.47,256.95,782.2-0.72-1.20-0.01WkBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1105.58,607.98,101.0-18.91-3.52-0.04FrBr
39 Aptiv PlcAuto PartsJun 30 202661.4112.648.010,170.210,110.10.540.640.01VrBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1402.198.134,217.333,190.50.230.830.03WkBl
41 Arista Networks IncCommunication EquipmentJun 30 2026169.967.1193.8247,050.1188,139.22.530.830.05VrBl
42 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4331.9216.011,201.711,136.50.630.590.01VrBl
43 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0262.767,954.067,317.80.460.820.00WkBl
44 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2285.714,238.814,131.20.320.850.03FrBl
45 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.062.318,634.513,793.3-1.98-1.22-0.01WkBr
46 Atlassian CorporationSoftware ApplicationJun 30 202677.87,345.4189.649.348.80.010.43-0.01Brsh
47 AutoZone IncSpecialty RetailMay 31 20262,935.21,802.92,983.350,274.450,070.91.551.09-0.20VrBl
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4175.113,427.113,276.00.660.880.06Blsh
49 Avnet IncElectronics WholesalersJun 30 202688.8137.192.17,679.27,583.60.65-0.36-0.01WkBr
50 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8115.13,582.93,526.94.430.20-0.01FrBr
51 AXT IncSemiconductorsJun 30 202672.1-1.261.63,676.33,087.1-61.16-14.59-0.01WkBr
52 B and G FoodsPackaged FoodsJun 30 20264.023.13.3267.0258.80.170.79-0.02VrBr
53 Ball CorporationPackagingJun 30 202662.4128.962.716,749.916,610.00.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailJul 31 202620.131.319.53,941.03,397.90.621.16-0.08VrBl
55 Baxter International IncHealthcare equipmentJun 30 202621.323.025.813,379.913,345.00.930.48-0.01FrBr
56 Becton DickinsonHealthcare equipmentJun 30 2026151.3295.1184.750,832.750,721.80.510.700.00VrBr
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.172.62,639.82,553.83.180.01-0.01WkBr
58 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2358.341,485.526,081.76.030.050.03VrBr
59 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,312,756.0759,350.01,090,427.0839,301.40.560.610.02FrBl
60 Biogen IncBiotechnologyJun 30 2026216.1384.8220.832,837.432,737.00.550.67-0.02Brsh
61 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.280.466.512,916.612,820.40.700.60-0.01WkBr
62 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6126.8386.110,353.28,921.32.41-1.190.03VrBr
63 BioTechne CorporationBiotechnologyJun 30 202670.728.772.411,372.211,266.82.460.530.00FrBl
64 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.593.211,903.911,798.50.840.830.05FrBl
65 Blackstone IncAsset ManagementJun 30 2026117.7105.8136.2106,691.9106,376.11.100.730.08WkBl
66 Block IncPaymentsJun 30 202676.068.482.850,388.249,900.41.110.47-0.03Brsh
67 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6252.981,760.776,604.635.540.410.03WkBr
68 Bloomin Brands IncRestaurantsJun 30 20269.19.89.8844.1747.40.930.490.00FrBr
69 BorgWarner IncAuto PartsJun 30 202666.456.067.514,001.013,913.11.190.500.02WkBr
70 Boston Properties IncREIT OfficeJun 30 202666.340.167.710,805.310,778.01.65-0.21-0.02VrBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.247.870,978.270,777.40.380.840.02Blsh
72 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4172.919,984.919,857.30.340.940.12WkBl
73 Brown and Brown IncInsurance BrokersJun 30 202664.2261.971.424,211.420,198.20.240.860.01WkBl
74 Brown-Forman CorporationBeveragesJul 31 202628.725.926.712,277.413,759.41.110.670.02WkBl
75 Builders FirstSource IncBuilding MaterialsJun 30 202689.5115.465.87,152.07,010.30.770.68-0.03FrBr
76 Bunge GlobalFarm ProductsJun 30 2026106.768.1118.723,267.223,056.81.62-0.340.02Brsh
77 BWX TechnologiesAerospace/DefenseJun 30 2026194.786.4157.614,499.414,441.32.210.840.01FrBl
78 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.510.51,621.31,364.2-0.73-1.36-0.02Brsh
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-31.529.76,054.75,783.0-0.86-1.520.00Brsh
80 Camden Property TrustREIT ResidentialJun 30 2026114.541.0105.710,818.810,685.92.790.08-0.02FrBr
81 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5247.258,581.758,342.70.931.05-0.13FrBl
82 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7352.114,367.314,190.71.000.890.12Blsh
83 Carlyle Group IncAsset ManagementJun 30 202642.134.347.017,252.112,219.71.210.43-0.03VrBr
84 CarMax IncRetailMay 31 202644.627.863.38,996.58,956.61.65-0.59-0.03WkBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.470.959.750,132.550,060.81.020.780.00VrBl
86 Carvana CoSpecialty RetailJun 30 202665.835.474.655,193.650,399.51.860.800.04VrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2337.6756.128,119.527,939.82.380.690.01WkBl
88 CBRE Group IncReal Estate ServicesJun 30 2026134.7148.8147.943,909.642,474.00.890.80-0.02VrBr
89 CDW CorpSpecialty RetailJun 30 2026140.6215.9152.419,413.218,356.90.640.910.07FrBl
90 Celanese CorporationChemicalsJun 30 202646.016.744.74,922.64,902.82.76-1.500.01VrBr
91 Celestica IncComputer SystemsJun 30 2026364.8113.8312.436,295.136,063.93.170.810.11VrBl
92 Celsius HoldingsBeveragesJun 30 202629.326.430.77,877.65,589.71.090.700.01WkBl
93 Cencora IncMedical DistributionJun 30 2026283.0646.1331.064,185.847,625.20.420.980.23FrBl
94 Cenovus Energy IncOil/GasJun 30 202624.848.532.460,570.642,584.80.500.630.06FrBl
95 Centene CorporationHealth InsuranceJun 30 202664.2-10.167.033,361.633,133.0-6.38-5.510.02Brsh
96 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.726,420.226,370.32.83-0.130.00Brsh
97 Century Aluminum CompanyAluminumJun 30 202646.055.946.84,902.52,722.20.810.740.09FrBl
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3566.7133.420,522.620,437.70.180.900.09FrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6288.513,988.213,824.42.320.40-0.03VrBr
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1292.061,174.058,811.40.790.820.32VrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.137.047,695.547,330.21.690.920.12WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7620.7341.6134,244.9133,332.50.530.680.02WkBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.898.623,474.623,416.20.780.850.03WkBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8321.046,855.446,096.26.630.630.05Blsh
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1507.5171.126,674.424,705.60.350.800.06WkBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.6102.127,414.419,101.44.020.16-0.02Brsh
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.012.73,406.33,289.5-0.41-1.08-0.01WkBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.759.844.34,555.73,783.20.910.960.26FrBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3278.998,830.897,901.9-30.42-1.55-0.04VrBr
110 CME Group IncBrokerageJun 30 2026220.8305.6281.3101,892.5101,485.80.700.770.03WkBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.513.868.520,576.820,481.36.08-1.45-0.01Brsh
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-25.410.1485.8417.9-0.53-0.970.01WkBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.362.310,581.810,555.52.730.640.02VrBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.262.329,036.528,974.60.280.780.02WkBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4281.956,992.146,209.63.930.45-0.02WkBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.4184.648,636.442,474.41.670.43-0.07Brsh
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0667.81,610.356,770.955,901.22.930.870.10VrBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-35.799.65,027.64,203.2-2.01-2.850.01FrBr
119 Constellation BrandsBeveragesMay 31 2026138.8223.1128.222,099.119,824.20.610.780.06WkBl
120 Cooper Companies IncMedical DevicesApr 30 202662.979.469.613,570.113,489.90.790.47-0.03VrBr
121 Corpay IncPaymentsJun 30 2026333.3621.4416.427,615.726,760.00.530.910.03FrBl
122 Corteva IncAgricultural InputsJun 30 202684.7104.687.959,006.858,946.00.800.640.03FrBl
123 CoStar Group IncBusiness ServicesJun 30 202628.336.330.912,500.012,367.30.780.46-0.02VrBr
124 Crane CompanyMachineriesJun 30 2026223.1143.1204.712,015.311,896.51.540.740.03Blsh
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.1170.633,155.126,841.53.860.74-0.01FrBr
126 CRH plcBuilding MaterialsJun 30 2026107.0159.394.363,041.162,937.50.660.770.03Blsh
127 Crocs IncFootwearJun 30 2026120.6173.9117.55,895.85,683.70.680.840.13Blsh
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.375.832,910.232,713.14.521.45-0.04WkBl
129 Cummins IncMachineriesJun 30 2026713.2347.2560.877,720.077,318.32.020.720.04Blsh
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8352.5566.821,037.820,938.22.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9152.7142.841,169.140,897.41.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.654.965.210,497.610,363.50.980.450.09Brsh
133 DaVita IncHealthcare servicesJun 30 2026222.5467.4184.012,672.312,522.90.460.970.28VrBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.381.085.811,889.811,763.11.210.800.02Blsh
135 Dell TechnologiesComputer SystemsJul 31 2026405.4285.4524.1341,739.3315,660.51.401.01-2.26VrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-14.611.42,281.72,266.8-0.67-1.430.00Brsh
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.448.145,176.444,844.40.830.100.03Brsh
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9213.6139.212,541.712,076.70.900.710.01FrBl
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6143.7188.468,110.967,982.91.240.44-0.01WkBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2112.514,232.99,505.65.040.76-0.05WkBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.268.413,211.113,017.61.330.780.02VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.676.062.05,856.35,759.10.680.64-0.01FrBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1189.6133.229,506.729,345.30.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7131.425,088.124,746.214.01-1.050.08WkBr
145 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8341.111,364.111,297.90.941.38-0.04WkBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,109.41,771.10.800.49-0.01WkBr
147 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5192.926,145.526,020.51.050.730.01Blsh
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.413.81,268.0834.30.360.60-0.01FrBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.526.034.87,899.47,517.51.011.35-0.05WkBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4104.7136.128,304.628,094.91.440.450.01VrBr
151 Duolingo IncSoftware ApplicationJun 30 2026115.0116.2154.57,727.87,300.10.970.76-0.01Brsh
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6131.618,054.218,024.50.800.40-0.01FrBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.416.66,148.56,003.7-2.50-1.30-0.01VrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.311.71,938.71,915.30.210.520.01FrBl
155 Dycom IndustriesTelecomJul 31 2026401.1428.5300.29,116.17,373.40.920.840.01Blsh
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.451.915,245.311,542.11.140.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.171.28,208.28,154.50.570.540.01Blsh
158 Eaton Corporation plcMachineriesJun 30 2026426.1297.2410.9160,026.1159,422.81.420.830.00WkBr
159 Ebay IncInternet RetailJun 30 2026111.879.9103.447,258.447,107.61.360.880.09WkBl
160 Ecolab IncCosmeticsJun 30 2026278.6210.6279.379,008.369,954.01.290.830.02Blsh
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.573.589.951,926.251,454.21.210.730.00FrBr
162 Elastic NVSoftware ApplicationJul 31 202665.841.591.89,607.08,288.01.590.70-0.03Brsh
163 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1407.588,794.388,637.90.360.810.01FrBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.086.5109.76,550.36,284.60.850.780.02VrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9709.4754.233,975.733,506.61.150.870.07VrBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.150.321.574,456.763,932.40.370.720.03VrBl
167 Enphase Energy IncSolarJun 30 202649.215.336.44,829.54,705.33.210.420.01FrBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2138.721,310.521,178.32.420.63-0.03WkBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.96.9107.350,021.048,023.116.62-4.820.01Brsh
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.864.138.985,083.955,875.40.560.730.03WkBl
171 EPAM Systems IncIT ServicesJun 30 202679.4189.5117.06,118.15,928.40.410.650.01FrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.055.234,511.532,230.80.740.36-0.01Brsh
173 Equifax IncBusiness ServicesJun 30 2026158.7231.5177.121,104.421,016.40.670.840.01WkBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4347.91,036.0102,702.9102,337.32.960.59-0.01VrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8305.4252.813,221.17,200.50.760.850.06WkBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.711,846.511,806.71.58-0.020.01Brsh
177 Essex Property TrustREIT ResidentialJun 30 2026291.6114.4278.617,959.717,828.22.530.280.01VrBr
178 Etsy IncInternet RetailJun 30 202675.324.076.59,178.29,107.03.001.46-0.06WkBl
179 Everest Re GroupPnC InsuranceJun 30 2026357.2741.4380.915,342.915,127.50.470.490.02Brsh
180 Evergy IncElectric UtilitiesJun 30 202686.435.081.519,284.219,198.82.47-0.280.00Brsh
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-7.171.126,785.826,693.9-10.12-7.22-0.02Brsh
182 ExlService Holdings IncIT ServicesJun 30 202625.946.436.65,598.25,381.60.540.880.05WkBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.597.923,337.521,738.00.310.720.01FrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9354.8298.036,886.336,683.20.710.940.30WkBl
185 Exponent IncBusiness ServicesJun 30 202658.821.468.43,348.33,303.32.700.730.07WkBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3106.0139.330,682.830,191.71.350.440.02VrBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0295.0390.522,520.020,911.81.390.780.03WkBl
188 FabrinetElectronic ComponentsJun 30 2026562.1225.3407.414,769.114,681.62.470.700.02Blsh
189 FactSet Research Systems IncFinancial DataMay 31 2026245.5464.1302.011,159.511,146.70.520.880.04WkBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,059.4932.321,165.120,679.61.091.16-0.06WkBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4133.7117.110,091.29,988.40.900.70-0.01VrBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3182.2228.444,311.544,217.21.280.830.07VrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.941.921,657.121,592.60.190.850.00FrBl
194 First Solar IncSolarJun 30 2026236.0277.8204.522,025.820,863.00.840.660.01WkBl
195 Fiserv IncIT ServicesJun 30 202649.1259.853.028,402.628,221.30.180.810.01VrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.256.27,918.67,800.61.260.530.02FrBl
197 FMC CorporationAgricultural InputsJun 30 202611.5-111.513.01,625.11,618.3-0.10-1.11-0.01Brsh
198 FormFactor IncSemiconductorsJun 30 2026159.924.2103.98,264.88,188.46.600.420.01WkBr
199 Formula One GroupEntertainmentJun 30 202695.1102.495.523,879.223,308.60.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.156.917,514.717,047.60.860.720.00VrBr
201 Fox Corp Class AEntertainmentJun 30 202652.2126.665.428,719.428,719.40.400.790.04WkBl
202 Fox Corp Class BEntertainmentJun 30 202646.8130.458.425,237.425,237.40.350.800.04WkBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.534.717,920.710,233.10.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.572.7104,949.4104,464.31.930.320.02FrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0213.4151.74,832.14,756.50.680.810.03WkBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7277.053,597.335,571.41.140.780.04WkBl
207 Gartner IncBusiness ServicesJun 30 2026129.6296.0186.412,412.012,014.00.431.01-1.48WkBl
208 GATX CorpRental/LeasingJun 30 2026177.2360.6178.16,358.56,324.80.470.730.00VrBl
209 GE Vernova IncElectrical EquipmentJun 30 20261,174.9320.1942.0254,326.5253,924.73.630.850.00WkBr
210 Gen Digital IncCybersecurityJun 30 202624.987.230.718,482.016,838.20.280.950.04FrBl
211 Generac Holdings Inc.MachineriesJun 30 2026292.8113.0187.411,135.410,964.52.580.570.01Blsh
212 General Mills IncProcessed FoodsMay 31 202633.885.738.320,557.920,495.20.390.84-0.25VrBr
213 GitLab IncSoftware ApplicationJul 31 202634.5-3.449.88,406.57,395.4-10.02-2.58-0.03WkBr
214 Global Payments IncPaymentsJun 30 202672.6321.992.524,006.723,779.40.220.72-0.02WkBr
215 GlobalFoundries IncSemiconductorsJun 30 202682.422.145.225,136.83,325.13.720.04-0.02WkBr
216 Globe Life IncInsurance LifeJun 30 2026178.7347.1174.313,907.013,223.00.510.760.01FrBl
217 GoDaddy IncSoftware InfrastructureJun 30 202684.9212.5101.313,271.013,192.20.391.0030.82FrBl
218 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.414,255.58,805.61.330.39-0.01FrBr
219 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6162.413,581.612,813.53.570.67-0.01VrBr
220 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5426.9138.439,103.438,943.80.300.840.04FrBl
221 Hasbro IncLeisureJun 30 202682.633.492.513,250.312,476.62.430.850.16WkBl
222 HCA Healthcare IncHealthcare servicesJun 30 2026389.9378.9405.090,245.367,035.10.991.04-0.57WkBl
223 Healthpeak IncREIT HealthcareJun 30 202621.418.820.714,246.114,154.61.140.390.00VrBr
224 HEICO CorporationAerospace/DefenseJul 31 2026356.4225.9325.545,932.435,387.61.620.80-0.01VrBr
225 Henry Schein IncMedical DistributionJun 30 202683.5149.189.810,273.410,144.30.550.730.00VrBr
226 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5251.2311.271,260.270,026.81.281.11-0.07WkBl
227 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.76,421.75,423.04.100.83-0.39VrBr
228 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.115,300.515,117.50.900.640.01Blsh
229 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9117.2259.3104,226.594,321.92.250.880.06WkBl
230 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2468.0460.724,464.224,377.21.100.840.01VrBl
231 HubSpot IncSoftware ApplicationJun 30 2026182.556.4247.612,532.311,936.93.220.420.00VrBr
232 HumanaHealth InsuranceJun 30 2026397.2601.9401.548,543.448,424.10.640.740.02FrBl
233 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5285.911,294.211,054.10.660.680.02WkBl
234 IAC IncInternet InformationJun 30 202646.292.039.02,960.22,756.50.500.270.08WkBr
235 IDEX CorporationMachineriesJun 30 2026227.0218.6223.716,601.516,557.51.020.760.01Blsh
236 IDT CorporationTelecomApr 30 202650.297.668.81,714.9737.80.510.840.04VrBl
237 Illinois Tool Works IncMachineriesJun 30 2026270.5197.5270.177,524.470,721.81.330.950.23WkBl
238 Illumina IncBiotechnologyJun 30 2026175.853.1218.233,387.733,319.63.280.650.03WkBl
239 Incyte CorpBiotechnologyJun 30 2026113.4162.4126.826,391.421,903.60.680.820.08WkBl
240 Ingersoll Rand IncMachineriesJun 30 202682.086.376.429,936.229,868.00.940.700.00FrBr
241 InMode LtdMedical DevicesJun 30 202614.619.014.9885.3735.80.770.440.00FrBr
242 Innodata IncIT ServicesJun 30 202675.622.455.71,935.41,849.23.370.800.05Blsh
243 Insulet CorporationMedical DevicesJun 30 2026152.3130.4147.510,235.610,169.61.140.850.04FrBl
244 Interactive Brokers Group IncBrokerageJun 30 202687.069.492.641,687.240,268.01.250.290.06VrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1239.3161.391,273.290,751.00.500.790.01WkBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.986.422,192.019,965.40.900.38-0.02VrBr
247 International PaperPackagingJun 30 202638.1-64.437.219,718.619,630.6-0.56-1.400.00FrBr
248 Invesco LtdAsset ManagementJun 30 202626.462.933.115,027.010,241.20.420.530.00WkBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.228.416,821.016,759.72.13-0.080.00VrBr
250 IonQ IncQuantum ComputingJun 30 202653.3-37.539.514,530.012,517.2-1.40-1.24-0.05FrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.678.03,347.32,259.23.76-0.59-0.03WkBr
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2344.5267.845,146.044,783.50.550.89-0.01Brsh
253 IREN LimitedFinancial DataJun 30 202645.7-43.144.716,175.714,797.2-1.04-1.26-0.03WkBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.5116.935,040.434,707.84.391.14-0.18Blsh
255 Jabil IncElectronic ComponentsMay 31 2026364.678.5310.633,075.731,943.34.640.840.09VrBl
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3165.611,933.211,853.70.690.840.04WkBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0146.217,402.317,230.61.150.750.01WkBl
258 Jefferies Financial GroupCapital MarketsMay 31 202652.791.955.212,300.69,796.20.570.490.06WkBr
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-55.74.61,706.21,699.7-0.10-1.07-0.01FrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1104.6144.988,848.288,515.01.380.790.02VrBl
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.218.736,037.029,141.90.660.810.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1165.0327.256,607.356,361.71.910.770.03VrBl
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.615,865.915,496.0113.78-68.59-0.01VrBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.037.331.469,865.061,073.30.840.610.01WkBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.4107.7101,867.575,661.11.040.07-0.01VrBr
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1426.718.65,524.43,519.40.030.99-0.04VrBr
267 Knowles CorporationCommunication EquipmentJun 30 202641.512.435.53,112.53,037.83.360.27-0.01WkBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.147.89,090.68,958.43.11-0.12-0.03VrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.348.313.23,074.53,030.20.230.900.12FrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8256.548,273.048,046.10.610.780.02WkBl
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0558.0326.926,805.026,734.20.500.820.01WkBl
272 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.247.849.96,882.16,848.60.880.730.03WkBl
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3115.916,228.815,974.016.440.40-0.02WkBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7133.116,897.416,782.70.330.870.05Blsh
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.253.44,111.73,603.5-2.30-1.23-0.01Brsh
276 LendingTreeConglomeratesJun 30 202644.3204.528.4398.4326.60.210.89-0.01FrBr
277 Lennar CorporationResidential ConstructionMay 31 202689.8164.583.620,277.119,601.20.540.46-0.01VrBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0354.3390.513,590.412,227.81.580.900.16VrBl
279 Liberty EnergyOil Field ServicesJun 30 202626.213.820.63,452.23,334.71.900.15-0.01WkBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5159.0276.415,232.414,555.91.640.830.07Blsh
281 Lincoln National CorporationInsurance LifeJun 30 202635.4317.245.58,925.78,825.40.110.820.07FrBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4419.110,736.610,558.52.580.420.00WkBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1173.542,340.328,271.84.290.830.10WkBl
284 LKQ CorporationAuto PartsJun 30 202626.368.425.56,505.06,462.70.380.630.00WkBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2239.7109.322,461.218,444.80.460.600.01WkBl
286 Lucid Group IncAutomobilesJun 30 20266.7-563.24.71,788.2633.0-0.01-1.020.00FrBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9176.2100.611,360.810,872.40.670.760.03WkBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.36.86,797.86,701.0-0.50-0.91-0.01Brsh
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.863.520,517.016,223.22.60-0.630.03VrBr
290 Macy's IncRetailApr 30 202619.631.823.16,285.76,259.10.610.44-0.03WkBr
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.350.9213.812,722.512,577.12.680.950.29WkBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.411.34,315.54,282.3-0.56-1.19-0.03Brsh
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5244.8163.45,757.85,643.30.440.860.04VrBl
294 Marsh McLennanInsurance BrokersJun 30 2026166.7386.2185.789,898.289,564.60.420.920.06WkBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7567.8514.830,989.227,085.11.000.670.00FrBr
296 Masco CorporationBuilding MaterialsJun 30 202681.459.472.714,449.114,390.71.331.01-2.49VrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.873.559.27,343.86,884.70.670.320.05Brsh
298 Match GroupInternet InformationJun 30 202638.150.341.910,371.110,316.70.741.02-0.62FrBl
299 McCormick n Company IncProcessed FoodsMay 31 202647.4222.352.114,019.914,795.40.210.880.00WkBl
300 McKesson CorporationMedical DistributionJun 30 2026755.61,446.4908.0108,232.4105,642.80.521.02-0.26FrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5646.51,345.327,128.926,717.91.931.0015.92WkBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7128.314,903.614,795.44.12-0.430.00VrBr
303 MnT Bank CorporationRegional BanksJun 30 2026238.0558.8239.837,547.737,334.80.420.690.03FrBl
304 Moderna IncBiotechnologyJun 30 202670.018.9145.657,637.852,110.33.710.10-0.11VrBr
305 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8133.68,138.16,802.80.680.210.00WkBr
306 Molina Healthcare IncHealth InsuranceJun 30 2026228.7395.4200.810,301.010,202.90.560.800.00Brsh
307 Monday dot comSoftware ApplicationJun 30 202672.438.291.14,047.33,083.41.900.64-0.04VrBr
308 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6368.730,235.029,094.824.02-1.68-0.02VrBr
309 Moodys CorporationFinancial DataJun 30 2026452.9411.4493.686,815.586,560.41.070.960.23WkBl
310 Morningstar IncFinancial DataJun 30 2026156.0373.4209.47,978.13,987.50.410.930.07WkBl
311 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4468.178,258.077,939.51.010.960.16WkBl
312 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.254.59,718.17,874.0-4.99-1.98-0.02FrBr
313 MPLX LPOil/GasJun 30 202656.3114.259.760,565.121,822.80.480.880.06VrBl
314 MSCI IncFinancial DataJun 30 2026560.0476.2573.041,887.040,592.31.141.07-0.13FrBl
315 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.217.7927.6603.2-2.08-2.16-0.02FrBr
316 Nasdaq IncCapital MarketsJun 30 202678.8161.996.955,008.538,034.50.480.870.02WkBl
317 NetApp IncComputer SystemsJul 31 2026178.5126.7185.637,118.036,948.41.410.940.18Blsh
318 NetEase IncMultimediaJun 30 2026128.11,054.5119.376,861.840,778.60.120.750.02Blsh
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5219.9155.616,217.716,005.20.750.830.02FrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.66.12,627.32,612.90.540.510.01VrBl
321 Newmont Mining CorpMiningJun 30 202693.4207.2128.1136,672.0136,445.10.440.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.430.416,969.814,493.90.550.640.00VrBr
323 News Corp Class BMediaJun 30 202628.146.533.918,929.810,279.80.600.650.00VrBr
324 NiSource IncGas DistributionJun 30 202647.615.541.419,916.919,819.33.19-0.66-0.02Brsh
325 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0318.417,836.815,958.61.160.770.02Blsh
326 Northern Trust CorporationAsset ManagementJun 30 2026173.8209.0186.634,506.034,096.40.830.630.04FrBl
327 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,023.4515.073,333.273,169.00.480.880.05WkBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.67,223.47,144.92.310.390.03VrBr
329 NOV IncOil Field EquipmentJun 30 202618.624.821.47,786.07,299.80.750.30-0.01Brsh
330 NOW IncOil Field EquipmentJun 30 202613.0-4.516.12,933.82,867.1-2.89-3.58-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1158.6119.024,994.224,062.20.910.840.04VrBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-11.14.8235.2226.5-0.44-1.93-0.03WkBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.059.668.119,923.619,769.20.970.960.01FrBl
334 NVR IncResidential ConstructionJun 30 20266,813.45,270.16,298.918,090.317,565.11.260.780.05WkBl
335 Oklo IncNuclear powerJun 30 202652.30.341.37,272.85,138.9109.42-37.84-0.05WkBr
336 Okta IncSoftware InfrastructureJul 31 2026141.984.4170.630,504.730,239.21.680.54-0.01WkBr
337 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.482.616,928.816,746.60.180.870.04WkBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.274.430,079.329,733.13.600.32-0.02WkBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.63,743.83,045.00.860.67-0.09VrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9223.495.460,311.859,879.70.380.840.02FrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-424.024.05,972.55,803.2-0.05-1.040.00VrBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.83,726.83,722.90.210.940.05VrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.432.310,753.28,806.80.940.800.15VrBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5163.6157.19,793.98,633.60.930.560.03VrBl
345 Otis Worldwide CorporationMachineriesJun 30 202671.670.071.227,515.527,489.10.981.20-0.08WkBl
346 Ouster IncRoboticsJun 30 202662.5-10.936.42,404.02,328.8-5.76-1.52-0.02WkBr
347 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.714.332,675.528,941.22.02-0.88-0.01FrBr
348 Packaging Corporation of AmericaPackagingJun 30 2026238.3241.8237.321,115.320,646.50.960.730.01Blsh
349 Paramount Skydance Cl BEntertainmentJun 30 20269.9-2.510.912,163.22,683.7-3.97-5.60-0.02Brsh
350 Parker Hannifin CorpMachineriesJun 30 2026978.1669.6962.6123,019.0121,444.91.440.810.04WkBl
351 Patria InvestmentsAsset ManagementJun 30 202611.019.411.11,777.71,752.90.560.790.00VrBr
352 Paycom Software IncSoftware ApplicationJun 30 2026125.7200.0231.710,633.78,628.10.610.940.15WkBl
353 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7152.38,338.76,372.10.710.850.03WkBl
354 Pentair plcMachineriesJun 30 202676.795.960.29,790.19,750.30.790.760.01Blsh
355 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-17.797.512,140.712,116.2-6.05-3.560.00VrBr
356 Pinterest IncInternet InformationJun 30 202621.020.220.412,232.412,163.51.020.77-0.05VrBr
357 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.718.16,515.85,523.2-1.75-1.130.00VrBr
358 Pool CorporationLeisureJun 30 2026214.9237.6185.26,719.86,509.50.880.860.11Blsh
359 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0112.525,195.525,143.40.860.730.02Blsh
360 PPL CorporationElectric UtilitiesJun 30 202636.454.335.126,585.126,560.10.650.490.00Brsh
361 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8151.5116.725,517.925,379.20.700.620.01FrBl
362 Progyny IncHealthcare servicesJun 30 202628.821.025.92,130.71,808.81.340.740.04WkBl
363 Prologis IncREIT IndustrialJun 30 2026135.560.4137.3131,555.8130,506.62.24-0.03-0.01VrBr
364 PTC IncSoftware ApplicationJun 30 2026113.6216.2141.016,214.215,193.60.510.860.00WkBl
365 Public StorageREIT IndustrialJun 30 2026318.3190.7302.053,308.446,372.51.620.610.01WkBl
366 PubMatic IncSoftware ApplicationJun 30 202613.11.916.5760.7735.86.81-1.69-0.02VrBr
367 PulteGroup IncResidential ConstructionJun 30 2026137.2128.0124.524,125.023,958.11.060.480.01FrBr
368 Qorvo IncSemiconductorsJun 30 202693.377.4102.89,189.88,509.31.200.50-0.01WkBr
369 Qualys IncSoftware InfrastructureJun 30 2026137.5109.1171.76,068.35,904.41.230.860.07WkBl
370 Quanta Services IncEngineering ServicesJun 30 2026720.0293.4624.495,184.493,980.52.420.780.01VrBl
371 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.28.01,800.11,606.7-2.32-2.70-0.02FrBr
372 QuantumScape CorporationAuto PartsJun 30 20267.60.45.53,365.12,616.217.40-2.93-0.11FrBr
373 Quest Diagnostics IncDiagnosticsJun 30 2026212.0528.2237.126,559.726,352.10.390.870.02WkBl
374 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4270.1351.221,528.620,807.61.460.840.05Blsh
375 Raymond James Financial IncInvestment BankingJun 30 2026152.0242.0178.335,158.831,669.20.620.680.04FrBl
376 Realty Income CorporationREIT RetailJun 30 202662.013.761.357,248.157,153.15.32-2.26-0.01VrBr
377 Reddit IncInternet InformationJun 30 2026173.654.9154.531,205.524,435.53.120.710.04FrBl
378 Regency Centers CorpREIT RetailJun 30 202679.7100.375.313,799.013,637.50.770.61-0.01VrBr
379 Reliance Steel n AluminumSteelJun 30 2026373.6376.2400.520,695.620,494.00.980.620.02VrBl
380 Republic Services IncWaste ManagementJun 30 2026213.1264.3222.768,505.644,601.30.780.860.03FrBl
381 ResMed IncMedical DevicesJun 30 2026194.9282.7228.433,576.633,253.20.670.850.04WkBl
382 Revvity IncDiagnosticsJun 30 2026111.3184.2130.214,551.613,651.00.600.65-0.02Brsh
383 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-33.436.88,234.016,429.3-0.92-1.99-0.02VrBr
384 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.25,064.94,992.7-2.67-1.22-0.01FrBr
385 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.521.87,579.86,968.8-2.03-1.47-0.02WkBr
386 Rivian Automotive IncAutomobilesJun 30 202617.4-41.315.720,257.411,850.3-0.41-1.09-0.01VrBr
387 Robert Half InternationalBusiness ServicesJun 30 202630.721.842.64,271.14,149.91.410.400.00VrBr
388 Robinhood MarketsBrokerageJun 30 2026100.324.4122.1111,486.487,005.94.100.570.02FrBl
389 Roblox CorporationMultimediaJun 30 202654.4-30.843.331,043.225,229.6-1.72-1.010.00WkBr
390 Rockwell Automation IncDiversified MachineryJun 30 2026495.1196.0433.848,847.048,716.72.530.840.07VrBl
391 Rogers CorporationElectronic ComponentsJun 30 2026163.763.7127.82,351.92,335.22.59-0.04-0.02WkBr
392 Roku IncEntertainmentJun 30 2026138.125.7155.623,633.323,529.45.370.280.02VrBr
393 Rollins IncPestControl ServicesJun 30 202641.735.035.917,262.98,483.11.150.920.08Blsh
394 Root IncPnC InsuranceJun 30 202655.996.256.6962.0875.30.570.740.04VrBl
395 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2210.6208,841.5208,816.80.130.910.12FrBl
396 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7265.271,601.365,526.71.460.820.05WkBl
397 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.5105.513,459.511,830.91.010.750.04VrBl
398 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-38.222.52,372.22,237.2-0.45-1.36-0.01Brsh
399 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9189.420,116.319,874.00.451.11-0.10FrBl
400 Sea LimitedInternet RetailJun 30 202695.848.0112.173,357.542,279.51.970.590.00VrBr
401 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.919.96,745.36,351.0-1.52-1.33-0.01FrBr
402 Shift4 PaymentsPaymentsJun 30 202648.6178.845.93,658.83,585.40.270.81-0.03WkBr
403 Silicon Motion TechnologySemiconductorsJun 30 2026333.3279.5256.28,557.48,506.61.110.900.13VrBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.229.09,914.61,723.80.370.57-0.01Brsh
405 Skyworks SolutionsSemiconductorsJun 30 202667.865.374.011,162.211,111.31.040.42-0.02WkBr
406 Smurfit Westrock PlcPackagingJun 30 202646.312.345.823,993.423,800.44.25-2.17-0.02FrBr
407 Snap Inc.Internet InformationJun 30 20264.4-2.05.59,164.96,748.4-2.21-1.57-0.01VrBr
408 Snap-on IncTools/AccessoriesJun 30 2026402.4355.5383.020,145.819,765.21.110.680.02WkBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-55.5337.2117,762.596,484.0-5.29-1.11-0.01Brsh
410 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.224,633.322,754.41.550.29-0.02VrBr
411 SolarEdge Technologies IncSolarJun 30 202658.4-29.334.22,103.52,082.7-1.99-1.23-0.01WkBr
412 Solventum CorporationHealthcare servicesJun 30 202677.2162.591.715,990.712,792.90.470.83-0.01Brsh
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.72,885.92,778.0-1.43-1.22-0.01FrBr
414 Southern Copper CorpMiningJun 30 2026174.3142.0198.8164,791.918,153.51.200.890.09WkBl
415 Spotify Technology SAInternet InformationJun 30 2026459.1227.8542.4113,291.182,462.51.970.800.04WkBl
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.197.414,836.614,787.00.610.620.01Blsh
417 Steel Dynamics IncSteelJun 30 2026229.5139.7242.134,952.732,886.11.620.540.03FrBl
418 STERIS PlcMedical DevicesJun 30 2026210.6257.5224.621,987.421,914.60.800.720.01WkBl
419 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1303.1117,008.2103,961.80.980.810.02WkBl
420 Suncor Energy IncOil/GasJun 30 202653.7138.067.379,382.179,301.30.380.710.06FrBl
421 Super Micro Computer IncComputer SystemsJun 30 202629.388.239.627,911.023,710.30.330.700.02VrBl
422 Symbotic IncRoboticsJun 30 202645.05.342.95,721.92,530.38.44-0.610.00WkBr
423 Synchrony FinancialCredit ServicesJun 30 202676.1309.679.926,701.326,530.40.240.830.02VrBl
424 T Rowe Price Group IncAsset ManagementJun 30 2026113.7185.6109.823,514.923,009.80.600.700.03WkBl
425 Tapestry IncSpecialty RetailJun 30 2026146.482.1122.125,295.225,034.21.740.960.32WkBl
426 Targa Resources CorpOil/GasJun 30 2026268.1177.0290.162,360.861,209.11.520.900.05WkBl
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.373.462.665,239.665,180.30.890.490.01Brsh
428 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6229.8208.761,134.561,007.30.860.800.03FrBl
429 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9759.4610.728,639.526,787.70.870.700.00Blsh
430 Teleflex IncHealthcare equipmentJun 30 2026126.853.0138.46,040.86,025.02.39-0.34-0.01VrBr
431 Telephone and Data Systems IncTelecomJun 30 202637.055.337.84,399.34,138.70.67-0.010.04WkBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.416.58,019.56,199.5-0.52-1.01-0.02WkBr
433 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6184.3362.425,019.524,980.42.320.870.07WkBl
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2152.7189.612,495.112,429.41.240.720.02Blsh
435 Textron IncAerospace/DefenseJun 30 202691.796.079.113,837.713,974.70.940.530.01WkBl
436 The Clorox CompanyConsumer ProductsJun 30 202695.4175.693.111,335.511,291.90.520.990.48WkBl
437 The Ensign Group IncHealthcare servicesJun 30 2026160.3167.4170.810,159.19,686.50.920.760.00WkBl
438 The Gap IncApparel RetailJul 31 202620.149.222.48,321.54,213.20.400.790.06VrBl
439 The Hershey CompanyProcessed FoodsJun 30 2026175.5170.6173.235,370.235,228.10.990.870.08WkBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7126.113,503.212,885.31.000.550.04WkBl
441 The Mosaic CompanyAgricultural InputsJun 30 202621.215.425.98,217.78,186.61.47-1.38-0.04WkBr
442 The Progressive CorporationPnC InsuranceJun 30 2026218.5872.5219.0127,932.5127,383.10.240.940.09WkBl
443 The Toro CompanyDiversified MachineryJul 31 202691.980.693.38,922.38,890.91.140.830.03Blsh
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.214.46,781.46,717.51.110.66-0.01Brsh
445 TJX CompaniesSpecialty RetailJul 31 2026157.397.2132.1147,533.4147,222.61.580.670.02WkBl
446 TKO Group HoldingsEntertainmentJun 30 2026201.3206.7186.035,960.128,960.60.950.920.06WkBl
447 Tractor Supply CompanySpecialty RetailJun 30 202631.638.935.018,356.318,307.10.780.880.07VrBl
448 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7169.3106.222,598.822,528.70.570.800.01Blsh
449 Trane Technologies plcElectrical EquipmentJun 30 2026491.2311.2447.999,926.599,614.91.550.880.08Blsh
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,327.51,162.167,282.766,692.60.971.15-0.05Blsh
451 TransMedics GroupMedical DevicesJun 30 202666.468.690.03,663.03,540.40.940.82-0.03WkBr
452 Trimble IncTechnical InstrumentsJun 30 202651.259.059.513,856.513,784.60.870.63-0.09VrBr
453 Trip dot com GroupTravel ServicesMar 31 202649.81,529.941.027,969.327,901.50.030.840.00VrBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-112.39.02,501.1939.0-0.07-1.030.00VrBr
455 Twilio IncInternet InformationJun 30 2026206.3143.2233.037,208.836,937.91.430.61-0.02Brsh
456 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0364.015,235.815,083.90.810.800.01WkBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.251.417,997.017,578.30.550.50-0.01VrBr
458 UDR IncREIT ResidentialJun 30 202639.910.436.411,837.610,896.53.830.120.00FrBr
459 UiPath IncSoftware InfrastructureJul 31 202612.86.715.27,944.66,893.41.920.44-0.01VrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5564.124,546.624,189.41.170.860.07VrBl
461 United Rentals IncRental/LeasingJun 30 20261,132.9695.51,009.964,227.163,906.61.600.790.03Blsh
462 United Therapeutics CorporationBiotechnologyJun 30 2026541.8676.5487.622,332.519,245.70.780.800.04WkBl
463 Unity Software IncSoftware ApplicationJun 30 202628.67.341.718,242.88,786.23.94-0.04-0.09VrBr
464 Universal Health ServicesHealthcare servicesJun 30 2026148.7653.3169.710,360.59,864.30.220.810.03Blsh
465 Upstart Holdings IncCredit ServicesJun 30 202635.45.428.12,844.72,442.06.46-0.440.00VrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-63.917.63,460.05,047.5-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.55,273.85,252.92.170.42-0.12FrBr
468 Veeva Systems IncIT ServicesJul 31 2026203.8161.7275.145,405.541,660.01.230.730.02FrBl
469 Ventas IncREIT HealthcareJun 30 202688.813.890.344,438.344,269.06.45-1.41-0.01VrBr
470 Veralto CorporationIndustrial ServicesJun 30 202688.793.796.323,673.022,695.20.920.860.05WkBl
471 Verisign IncSoftware InfrastructureJun 30 2026251.6185.9292.126,608.526,331.91.291.13-0.11FrBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5205.5185.824,310.724,066.40.831.04-0.19WkBl
473 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4280.5110,177.3108,084.65.200.810.05VrBl
474 Viatris IncPharmaceuticalsJun 30 202615.911.616.919,636.519,556.61.46-0.13-0.06Brsh
475 VICI Properties IncREIT Hotel MotelJun 30 202626.664.625.427,713.827,653.10.400.590.00WkBl
476 Vishay Precision GroupRoboticsJun 30 2026149.920.163.0838.7682.37.48-0.25-0.04FrBr
477 Visteon CorporationAuto PartsJun 30 202699.2169.5102.62,802.12,763.20.580.640.00VrBl
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.465.425,086.423,834.42.58-0.08-0.01FrBr
479 Vontier CorporationTechnical InstrumentsJun 30 202629.053.933.34,655.34,643.70.530.84-0.02WkBr
480 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1262.634,352.034,262.31.720.620.01Blsh
481 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4754.71,324.562,648.455,797.11.760.740.04VrBl
482 Warner Music GroupEntertainmentJun 30 202627.147.328.815,092.714,285.60.560.960.13FrBl
483 Waste Management IncWaste ManagementJun 30 2026222.9268.1219.088,318.788,119.10.800.910.12WkBl
484 Waters CorporationDiagnosticsJun 30 2026375.0439.5409.440,202.839,957.90.850.65-0.03VrBr
485 Watsco IncIndustrial SuppliesJun 30 2026416.7198.8315.111,999.911,894.22.070.550.03FrBl
486 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8105.934,843.734,780.61.160.560.00WkBl
487 Welltower IncREIT HealthcareJun 30 2026227.0-78.8236.2172,908.8172,557.7-2.65-1.760.00VrBr
488 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0125.1340.024,239.924,098.52.810.670.03WkBl
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.874.949.519,785.310,925.50.560.860.07VrBl
490 Western Union CompanyCredit ServicesJun 30 20267.733.97.22,263.12,245.20.220.920.17WkBl
491 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6320.6282.948,114.546,041.20.830.800.01Blsh
492 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-26.374.89,605.12,505.6-2.55-3.510.01FrBr
493 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.323.016,618.216,565.81.95-0.07-0.01VrBr
494 Williams CompaniesOil/Gas PipelinesJun 30 202674.331.974.290,759.690,466.42.270.670.04VrBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7104.5227.427,038.426,652.32.150.830.12Blsh
496 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7334.731,465.631,225.80.440.860.01WkBl
497 Wolfspeed IncSemiconductorsJun 30 202648.3-98.228.41,468.51,458.5-0.48-1.18-0.02WkBr
498 World Kinect CorpOil/GasJun 30 202632.9-18.235.41,833.71,793.4-1.61-2.200.02FrBr
499 WR Berkley CorporationPnC InsuranceJun 30 202670.5184.469.127,089.321,347.80.370.860.03FrBl
500 Wynn ResortsResorts/CasinosJun 30 202697.163.391.59,464.37,977.71.531.12-0.19WkBl
501 XPEL IncAuto PartsJun 30 202649.639.251.51,422.21,105.31.250.710.03VrBl
502 Xylem Inc.MachineriesJun 30 2026118.2150.6105.725,003.523,471.80.780.710.00VrBr
503 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2362.718,373.618,331.00.590.850.03VrBl
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.46,973.56,368.94.730.000.00Brsh
505 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1230.098.118,907.918,881.80.370.720.00VrBr
506 Zions BancorporationRegional BanksJun 30 202669.2258.269.410,142.620,047.40.260.800.07VrBl
507 Zoetis IncPharmaceuticalsJun 30 202671.9108.175.831,665.831,629.10.650.930.22WkBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1130.2101.330,401.226,508.60.720.720.12VrBl
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.14.11,216.3914.7-0.25-1.24-0.07WkBr
510 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4169.827,205.216,430.913.27-0.42-0.04VrBr