icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3147.854.43,307.53,272.70.260.76-0.04WkBr
2 AECOMEngineering ServicesDec 31 202595.3114.385.711,310.911,258.30.830.840.04Blsh
3 AES CorpPower GenerationDec 31 202514.314.714.210,138.810,102.80.97-0.40-0.05WkBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3701.5273.58,615.38,513.20.410.800.06WkBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.345.515,910.113,491.810.26-0.40-0.02Brsh
6 Aflac IncInsurance LifeDec 31 2025110.3163.1109.658,330.157,919.40.670.660.03FrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4114.532,529.432,422.01.340.760.02VrBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.269.61,979.91,875.32.880.730.01WkBl
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.810.010,967.910,880.00.250.690.07FrBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8289.464,514.064,259.12.810.090.01Brsh
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.3115.817,011.816,726.30.870.66-0.02WkBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.443.32,450.22,318.20.810.750.00FrBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8178.521,006.120,928.81.71-0.23-0.04Brsh
14 Alcoa IncAluminumDec 31 202553.112.172.118,973.418,880.44.40-0.95-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-72.643.37,376.47,288.6-0.66-2.52-0.03VrBr
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,121.0123.7298,653.3210,925.60.130.590.00VrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8172.712,394.611,674.11.630.410.01FrBr
18 Allegion plcSecurity ServicesDec 31 2025159.2188.2144.212,455.412,383.20.840.850.03WkBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.833.36,200.72,524.73.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.071.918,618.118,585.52.96-0.29-0.01WkBr
21 Amcor plcPackagingDec 31 20258.396.940.718,876.718,775.50.090.74-0.03WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.065.17,064.17,059.00.650.740.02FrBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.426.36,427.05,205.10.410.740.00FrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5110.830,323.230,171.62.35-0.160.00WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3497.2436.742,051.341,864.40.980.860.14WkBl
26 AMETEK IncMachineriesDec 31 2025205.3213.3218.650,361.650,095.30.960.760.01VrBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.246.511,491.94,402.21.060.510.03VrBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9127.7164,567.0163,535.21.240.900.05VrBl
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.921.114,686.114,641.80.310.650.11WkBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.622.610,873.17,601.11.850.540.11WkBl
31 Antero Resources CorpOil/GasDec 31 202534.525.540.912,763.111,581.01.350.030.01VrBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.465.19,106.88,969.21.070.760.04FrBl
33 Aon plcInsurance BrokersDec 31 2025352.9650.6321.369,570.167,256.20.540.930.15WkBl
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.441.414,679.314,614.10.390.460.01Brsh
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8174.2110.365,929.546,024.30.830.580.00WkBl
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.924.56,529.05,202.2-0.60-1.180.00FrBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1387.8131,826.050,622.57.390.930.52WkBl
38 Aptiv PlcAuto PartsDec 31 202576.1147.562.113,706.413,625.30.520.71-0.02VrBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9374.895.535,913.834,836.10.250.820.02FrBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3124.9159,283.6121,301.32.410.820.05Blsh
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8155.1165,769.8165,819.77.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8146.67,609.47,565.10.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.0216.356,323.055,795.70.680.76-0.01Brsh
44 Assurant IncInsurance DiversifiedDec 31 2025240.9906.2216.310,859.210,777.10.260.870.02FrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.284.021,500.015,914.3-1.36-1.22-0.01FrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6106.319,265.015,592.913.240.40-0.01VrBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,175.43,426.558,599.558,362.31.731.08-0.13VrBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7164.923,414.423,304.41.980.09-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9232.4173.113,397.913,247.20.780.880.04VrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.862.95,260.85,195.40.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.295.52,972.62,926.11.510.370.00WkBr
52 B and G FoodsPackaged FoodsDec 31 20254.312.34.8386.0374.10.350.54-0.03FrBr
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.860.359,978.057,196.00.640.69-0.01VrBr
54 Ball CorporationPackagingDec 31 202553.0119.060.416,198.116,062.90.440.780.01VrBl
55 Bath n Body Works IncSpecialty RetailJan 31 202621.8100.519.34,090.53,526.70.221.06-0.30VrBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.416.88,624.98,602.40.820.47-0.07Brsh
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1367.3156.344,568.644,471.40.530.68-0.01Brsh
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.557.32,073.52,005.91.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0844,722.6716,258.01,029,979.0792,774.80.890.410.01Brsh
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.957.211,298.811,214.72.99-0.55-0.02WkBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.084.3278.47,519.16,479.13.63-2.310.08Brsh
62 BioTechne CorporationBiotechnologyDec 31 202558.826.453.58,383.08,305.32.230.51-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4103.494.612,401.012,291.20.890.820.01WkBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1114.389,283.089,018.71.670.700.05FrBl
65 Block IncPaymentsDec 31 202565.182.159.537,083.836,724.80.790.57-0.03Brsh
66 Bloomin Brands IncRestaurantsDec 31 20256.24.35.5467.0413.41.450.07-0.11FrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.354.611,618.011,545.01.240.27-0.07WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.351.08,118.08,097.5-1.67-2.200.00VrBr
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.488.262.092,739.692,477.21.080.810.00WkBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2219.1160.018,829.618,709.41.010.890.07WkBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.164.421,831.618,212.80.410.810.01WkBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.026.512,528.814,041.20.720.770.04VrBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.481.08,979.68,801.60.680.74-0.04VrBr
74 Bunge GlobalFarm ProductsDec 31 202589.163.9128.325,022.424,796.21.39-0.40-0.01WkBr
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.889.1212.819,547.919,469.51.940.850.03VrBl
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.98.51,174.5988.3-0.58-1.28-0.02WkBr
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.726.65,389.75,147.80.310.76-0.08WkBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.598.310,673.810,542.72.060.240.01WkBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.8798.9716.50.610.80-0.01Brsh
80 Cardinal HealthHealthcare servicesDec 31 2025205.5271.4212.050,248.750,043.70.751.04-0.17VrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9345.7335.014,003.813,831.70.920.880.06VrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.847.417,722.912,553.11.240.61-0.02Brsh
83 CarMax IncRetailNov 30 202538.746.240.36,021.65,994.80.840.12-0.01VrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.256.948,177.248,108.30.620.80-0.04FrBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0312.170,383.264,269.77.530.67-0.36Brsh
86 Caseys General StoresSpecialty RetailJan 31 2026606.5377.3737.227,452.627,277.21.610.730.00VrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8165.4134.540,022.938,714.40.970.810.03FrBl
88 Celanese CorporationChemicalsDec 31 202542.340.163.66,977.86,949.71.06-0.020.00Brsh
89 Celestica IncComputer SystemsDec 31 2025295.690.0288.733,463.833,250.73.280.790.08VrBl
90 Celsius HoldingsBeveragesDec 31 202545.821.934.38,142.15,777.52.090.61-0.01VrBr
91 Cencora IncMedical DistributionDec 31 2025337.8344.2317.762,045.046,036.80.970.970.24Blsh
92 Cenovus Energy IncOil/GasDec 31 202516.925.425.848,128.533,837.30.670.330.01Brsh
93 Centene CorporationHealth InsuranceDec 31 202541.2-143.234.016,671.916,557.7-0.28-1.28-0.01WkBr
94 CenterPoint EnergyElectric UtilitiesDec 31 202538.319.043.328,372.028,318.42.020.100.00WkBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.063.56,224.03,456.03.920.11-0.05WkBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3174.1128.019,977.719,895.00.440.610.03WkBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5174.98,607.98,507.11.970.36-0.10WkBr
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5206.99,343.37,842.10.850.69-0.02FrBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4242.9275.859,278.056,988.70.800.850.18WkBl
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.232.643,071.242,741.41.660.900.00VrBl
101 Chubb LimitedPnC InsuranceDec 31 2025312.1851.6327.2129,718.9128,837.40.360.750.02VrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.192.922,246.922,191.50.760.850.02WkBl
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1415.460,563.559,582.17.180.450.03WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3399.6157.724,658.022,838.10.410.750.02VrBl
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1112.7172.069,992.159,448.01.780.900.09Blsh
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.68.62,450.92,366.9-1.06-1.51-0.05FrBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.349.14,775.03,965.30.670.960.19Blsh
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8205.472,123.871,445.9-51.57-2.09-0.04VrBr
109 CME Group IncBrokerageDec 31 2025273.1523.8296.9106,967.6106,540.60.520.840.03Blsh
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.177.923,407.223,298.52.90-0.340.01WkBr
111 Cogent Communications Holdings IncTelecomDec 31 202521.6-26.218.3873.8751.8-0.82-0.95-0.02VrBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.849.38,333.38,312.62.270.44-0.01FrBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7247.838,532.931,242.81.730.46-0.03FrBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.9173.046,407.540,527.91.200.71-0.10VrBr
115 Comfort Systems USAEngineering ServicesDec 31 2025933.3521.41,428.550,452.549,679.51.790.870.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-31.2101.45,199.94,347.2-2.79-3.26-0.02VrBr
117 Constellation BrandsBeveragesNov 30 2025136.4224.6151.126,382.423,666.60.600.800.04Blsh
118 Cooper Companies IncMedical DevicesJan 31 202681.495.471.414,050.313,967.20.850.55-0.01Brsh
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-262.178.434,199.825,153.6-0.27-1.030.00FrBr
120 Corpay IncPaymentsDec 31 2025300.9581.5289.620,306.219,676.90.520.900.02WkBl
121 Corteva IncAgricultural InputsDec 31 202567.064.383.856,418.456,360.31.040.44-0.04WkBr
122 Coterra Energy IncOil/GasDec 31 202526.332.733.925,847.025,358.30.810.400.01VrBr
123 Crane CompanyMachineriesDec 31 2025184.485.9172.910,133.110,032.92.150.590.01VrBl
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.695.917,898.514,490.14.550.640.05Blsh
125 CRH plcBuilding MaterialsDec 31 2025124.8239.0106.271,483.271,365.80.520.870.07VrBl
126 Crocs IncFootwearDec 31 202585.5160.383.64,323.14,167.60.530.840.04VrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.480.835,322.735,111.13.111.13-0.02FrBl
128 Cummins IncMachineriesDec 31 2025510.5308.8550.176,462.576,067.41.650.690.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3370.5697.025,908.525,785.91.480.820.02VrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.5138.340,548.740,281.11.030.390.00WkBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.462.29,971.39,843.91.54-0.27-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6374.3150.313,245.013,088.70.300.970.16WkBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7210.5100.914,854.214,696.00.490.920.16VrBl
134 Dell TechnologiesComputer SystemsJan 31 2026114.5213.5169.4118,904.8109,830.90.541.02-0.63VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-35.211.72,327.32,312.2-0.32-1.19-0.01WkBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.148.630,223.030,000.80.670.550.01WkBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0182.5192.117,473.116,825.21.110.67-0.04VrBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7180.563,440.863,321.61.630.23-0.02WkBr
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.887.79,236.56,168.71.731.010.10WkBr
140 Docusign IncSoftware ApplicationJan 31 202652.545.748.29,859.29,714.81.150.800.02VrBl
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.860.75,860.65,763.21.040.560.00VrBl
142 Dollar General CorpDiscount StoresJan 31 2026143.4133.2117.225,931.025,789.11.080.710.00VrBr
143 Domino's Pizza IncRestaurantsDec 31 2025416.8480.5361.512,378.312,306.10.861.24-0.05Blsh
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.89.81,630.21,368.70.780.540.00Blsh
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4207.328,613.428,476.60.780.790.01WkBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.514.01,422.2935.80.240.760.01VrBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.923.15,864.45,580.80.931.24-0.07Blsh
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0148.3147.130,453.830,228.20.870.600.01VrBl
149 Duolingo IncSoftware ApplicationDec 31 2025175.5117.996.24,790.34,525.21.490.770.00WkBl
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.546.219,117.119,085.70.770.35-0.03WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.212.52,259.22,231.90.390.490.00Brsh
152 Dycom IndustriesTelecomJan 31 2026364.4320.9347.510,223.08,268.71.130.80-0.04WkBr
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.936.811,150.58,442.01.280.730.00VrBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.675.88,710.68,653.60.510.58-0.01Brsh
155 Eaton Corporation plcMachineriesDec 31 2025318.5257.1365.6142,385.6141,848.81.240.810.02VrBl
156 Ebay IncInternet RetailDec 31 202587.176.493.142,839.842,703.11.140.870.08VrBl
157 Ecolab IncCosmeticsDec 31 2025262.5227.7269.576,603.367,824.61.150.850.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.581.347,277.146,847.31.250.72-0.02FrBr
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.549.95,274.74,550.5-18.86-3.140.01VrBr
160 Elevance Health IncHealth InsuranceDec 31 2025350.6723.4298.566,207.366,090.70.480.73-0.01WkBr
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.462.33,749.93,597.70.750.810.00FrBr
162 EMCOR GroupEngineering ServicesDec 31 2025611.8698.4759.634,218.833,746.40.870.880.09VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.069,423.059,610.20.750.380.01VrBr
164 Enphase Energy IncSolarDec 31 202532.111.938.35,108.94,977.52.700.31-0.02FrBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5118.718,103.317,991.01.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.0113.652,088.150,007.76.61-1.720.00WkBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.237.481,784.653,708.70.580.710.03WkBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4135.17,477.77,245.81.220.600.00WkBl
169 EQT CorporationOil/Gas ExplorationDec 31 202553.619.961.138,153.235,631.92.70-1.220.01VrBr
170 Equifax IncBusiness ServicesDec 31 2025217.0219.3179.721,972.421,880.90.990.820.00FrBl
171 Equinix IncREIT SpecialtyDec 31 2025766.2272.1996.097,982.597,633.72.820.47-0.02WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.459.623,149.921,994.61.160.470.02WkBr
173 Erie Indemnity CompanyInsurance BrokersDec 31 2025286.7251.3247.013,013.67,087.51.130.830.01FrBl
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.440.611,525.411,486.72.49-0.570.02WkBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4243.115,658.815,544.21.980.35-0.11WkBr
176 Etsy IncInternet RetailDec 31 202555.461.350.06,173.36,125.40.901.14-0.10WkBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4820.3323.913,411.913,223.60.410.550.01FrBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.182.319,220.619,135.41.85-0.12-0.01WkBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-28.569.726,200.926,111.1-2.29-3.110.00WkBr
180 ExlService Holdings IncIT ServicesDec 31 202542.433.830.54,949.24,757.61.260.830.06Blsh
181 Expand Energy CorporationOil/Gas ExplorationDec 31 2025110.418.7106.025,479.923,733.56.01-3.210.01VrBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3310.1227.729,196.229,035.40.910.940.03WkBl
183 Exponent IncBusiness ServicesDec 31 202569.527.065.03,290.63,246.42.570.710.04WkBl
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4132.529,287.328,818.61.300.390.00WkBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5295.717,196.215,968.20.950.770.03VrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3176.5535.019,352.919,238.32.580.660.02Blsh
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3472.0224.98,458.18,448.40.590.880.04VrBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6601.21,062.025,443.224,859.52.801.12-0.09FrBl
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.3106.19,119.49,026.50.930.630.01FrBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.245.223,443.223,373.40.970.610.01WkBl
191 First Solar IncSolarDec 31 2025261.2399.8199.421,499.820,364.70.650.780.01VrBl
192 Fiserv IncIT ServicesDec 31 202567.2328.955.529,776.729,586.70.200.850.01WkBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.847.68,368.88,244.21.050.51-0.64WkBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.617.22,147.22,138.10.540.35-0.58Brsh
195 FormFactor IncSemiconductorsDec 31 202555.819.2100.97,958.27,884.62.910.32-0.01WkBr
196 Formula One GroupEntertainmentDec 31 202598.5167.285.421,343.820,833.80.590.80-0.01WkBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.555.917,854.517,378.30.760.720.00VrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1144.958.525,780.925,780.90.500.830.00WkBr
199 Fox Corp Class BEntertainmentDec 31 202564.9146.252.923,320.123,320.10.440.830.00Brsh
200 Franklin Resources IncAsset ManagementDec 31 202523.962.923.612,226.76,981.70.380.59-0.01Brsh
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.961.288,311.687,903.42.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesDec 31 2025170.8227.1178.75,692.85,603.70.750.760.02VrBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9213.8237.646,035.630,552.90.950.780.04VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4273.4154.811,160.410,802.40.920.960.27WkBl
205 GATX CorpRental/LeasingDec 31 2025169.6206.0171.76,145.16,112.50.820.510.00WkBr
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0894.8246,959.3246,569.13.590.730.04VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.318.711,637.610,602.60.410.940.20WkBl
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.6199.111,603.911,425.81.410.53-0.04WkBr
209 General Mills IncProcessed FoodsFeb 28 202645.2154.437.220,186.420,124.80.290.890.01FrBl
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.522.03,644.33,206.0-6.32-2.13-0.02WkBr
211 Global Payments IncPaymentsDec 31 202577.4283.165.415,697.815,549.10.270.65-0.02VrBr
212 Globe Life IncInsurance LifeDec 31 2025139.9337.2140.411,517.410,950.90.410.770.01VrBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1167.180.810,996.810,931.50.740.990.84WkBl
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.93.716,252.810,039.45.38-0.650.00WkBr
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0148.612,828.312,102.83.800.530.01WkBl
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8404.9134.738,052.137,896.80.340.830.04FrBl
217 Hasbro IncLeisureDec 31 202582.0-7.389.412,745.612,001.4-11.70-6.860.01VrBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8291.1474.8109,529.681,359.61.591.04-0.69Blsh
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.411,383.911,310.71.50-0.11-0.01VrBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9202.2275.538,850.729,931.61.630.810.02VrBl
221 Henry Schein IncMedical DistributionDec 31 202575.6136.473.08,643.28,534.60.550.700.00VrBr
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3233.9308.373,365.972,096.01.221.10-0.04VrBl
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.319.84,922.24,156.72.440.84-0.07VrBr
224 Hologic IncMedical DevicesDec 31 202574.589.375.617,076.516,848.80.830.740.02VrBl
225 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.119.113,253.513,095.01.760.040.00Brsh
226 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.087.1239.096,572.287,394.92.350.850.04VrBl
227 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1381.8500.426,802.426,707.01.160.810.03VrBl
228 HubSpot IncSoftware ApplicationDec 31 2025401.323.0242.812,757.912,151.817.46-0.71-0.01VrBr
229 HumanaHealth InsuranceDec 31 2025256.1328.4177.021,294.021,241.70.780.55-0.06WkBr
230 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1415.4393.315,496.815,167.40.820.690.01Blsh
231 IAC IncInternet InformationDec 31 202539.177.640.03,100.72,887.30.500.21-0.04Brsh
232 IDEX CorporationMachineriesDec 31 2025177.9209.2192.014,360.114,322.10.850.740.01VrBl
233 IDT CorporationTelecomJan 31 202648.675.849.31,237.9532.50.640.820.04VrBl
234 Illinois Tool Works IncMachineriesDec 31 2025246.3186.2260.575,608.768,974.11.320.940.19Blsh
235 Illumina IncBiotechnologyDec 31 2025131.221.6126.619,501.019,461.26.080.070.07WkBr
236 Incyte CorpBiotechnologyDec 31 202598.8113.294.319,309.416,025.90.870.780.04VrBl
237 Ingersoll Rand IncMachineriesDec 31 202579.286.780.031,664.031,591.80.910.700.00VrBr
238 InMode LtdMedical DevicesDec 31 202514.722.413.7877.9729.60.660.520.01VrBl
239 Innodata IncIT ServicesDec 31 202550.916.039.71,406.71,344.03.180.810.04Blsh
240 Insulet CorporationMedical DevicesDec 31 2025284.2141.1207.014,630.914,536.62.010.850.05WkBl
241 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0295.1158.190,421.889,904.50.550.830.01VrBl
242 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.490.972.618,650.516,779.30.74-0.09-0.02WkBr
243 International PaperPackagingDec 31 202539.4-75.335.718,828.518,744.5-0.52-1.37-0.02Brsh
244 Invesco LtdAsset ManagementDec 31 202526.351.124.311,036.47,521.50.510.44-0.10WkBr
245 Invitation HomesREIT ResidentialDec 31 202527.820.324.915,233.115,177.51.370.23-0.03Brsh
246 IonQ IncComputer SystemsDec 31 202544.9-15.927.810,254.08,833.6-2.83-1.650.04VrBr
247 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7115.54,922.23,322.21.80-0.26-0.02FrBr
248 IQVIA Holdings IncDiagnosticsDec 31 2025225.4319.5172.429,635.629,397.60.710.880.07VrBl
249 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5101.030,121.529,835.62.101.050.08Brsh
250 Jabil IncElectronic ComponentsFeb 28 2026265.089.1272.029,262.928,261.02.970.860.10VrBl
251 Jack Henry Associates IncIT ServicesDec 31 2025182.5187.2155.611,269.611,194.60.970.830.04WkBl
252 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.6128.415,282.815,132.01.210.650.00VrBl
253 Jefferies Financial GroupCapital MarketsNov 30 202557.6184.441.47,633.86,079.60.311.002.26VrBl
254 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.44.61,676.71,670.4-0.11-1.14-0.01WkBr
255 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1134.785,331.785,011.71.500.740.01VrBl
256 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.433,369.626,984.90.670.780.01Blsh
257 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4289.850,142.349,924.81.980.67-0.01WkBr
258 Kimco Realty CorpREIT RetailDec 31 202520.310.622.515,134.614,781.71.91-0.460.00VrBr
259 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.532.973,158.063,951.90.960.490.00VrBr
260 KKR n Co IncAsset ManagementDec 31 2025127.594.591.487,307.564,846.81.350.150.00Brsh
261 Klaviyo IncSoftware InfrastructureDec 31 202532.5715.419.45,972.83,805.00.050.99-0.03Brsh
262 Knowles CorporationCommunication EquipmentDec 31 202521.47.226.22,294.32,239.22.99-0.240.01WkBr
263 Kyndryl Holdings IncIT ServicesDec 31 202526.69.212.92,987.62,944.72.870.39-0.02Brsh
264 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6476.1353.966,605.966,292.90.610.780.00VrBl
265 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9415.4272.722,692.022,632.10.600.750.00WkBr
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.038.55,371.85,345.70.960.800.00VrBr
267 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.095.513,062.012,857.09.160.37-0.03WkBr
268 Leidos Holdings IncIT ServicesDec 31 2025180.4275.0156.020,657.520,517.30.650.860.05Blsh
269 Lemonade IncPnC InsuranceDec 31 202571.2-35.061.14,385.93,843.9-2.04-1.21-0.01VrBr
270 LendingTreeConglomeratesDec 31 202553.191.442.2593.6486.50.580.780.03FrBl
271 Lennar CorporationResidential ConstructionFeb 28 2026114.4200.685.420,884.820,188.60.570.55-0.01VrBr
272 Lennox International Inc.Residential ConstructionDec 31 2025485.6362.0464.816,315.914,680.01.340.910.07VrBl
273 Liberty EnergyOil Field ServicesDec 31 202518.515.327.94,635.54,477.71.210.18-0.02VrBr
274 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.9249.813,839.713,225.12.370.740.06Blsh
275 Lincoln National CorporationInsurance LifeDec 31 202544.5248.235.26,674.56,599.50.180.750.05FrBl
276 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3345.58,606.68,463.81.730.33-0.10WkBr
277 Live Nation Entertainment IncEntertainmentDec 31 2025142.577.2152.635,932.423,993.11.850.90-0.21WkBr
278 LKQ CorporationAuto PartsDec 31 202530.283.329.37,503.47,454.50.360.69-0.01Brsh
279 Loews CorporationPnC InsuranceDec 31 2025105.3140.9106.622,298.418,311.10.750.330.00Brsh
280 Lucid Group IncAutomobilesDec 31 202510.6-353.39.63,107.41,100.0-0.03-1.010.00FrBr
281 Lumen Technologies IncTelecomDec 31 20257.8-12.17.17,044.46,944.1-0.64-0.91-0.02WkBr
282 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.876.724,700.619,531.34.95-2.62-0.04VrBr
283 Macy's IncRetailJan 31 202620.048.318.15,004.74,983.50.41-0.220.01FrBr
284 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0134.38,144.28,051.22.990.910.13VrBl
285 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-98.28.02,855.52,833.6-0.09-1.10-0.02VrBr
286 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3189.2165.66,096.95,975.70.950.830.04Blsh
287 Marsh McLennanInsurance BrokersDec 31 2025185.5288.6171.984,216.383,903.80.640.890.03WkBl
288 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7339.5598.936,234.731,669.81.830.510.00WkBr
289 Masco CorporationBuilding MaterialsDec 31 202563.542.460.712,562.812,512.11.490.991.72VrBl
290 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4126.260.77,538.87,067.50.340.620.00VrBr
291 Match GroupInternet InformationDec 31 202532.359.131.17,912.37,870.70.551.02-0.71VrBl
292 McCormick n Company IncProcessed FoodsNov 30 202567.5127.448.413,028.713,749.40.530.830.02WkBl
293 McKesson CorporationMedical DistributionDec 31 2025820.31,338.4872.3107,906.0105,324.20.610.950.12Blsh
294 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2700.31,274.125,965.725,572.41.981.00-10.77VrBl
295 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8122.614,352.314,248.12.080.26-0.01WkBr
296 MnT Bank CorporationRegional BanksDec 31 2025201.5465.6209.032,716.532,530.90.430.560.02VrBl
297 Moderna IncBiotechnologyDec 31 202529.510.550.019,611.817,731.02.80-1.10-0.10VrBr
298 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.799.56,156.05,145.90.83-0.03-0.02WkBr
299 Molina Healthcare IncHealth InsuranceDec 31 2025173.5671.6135.86,899.76,833.90.260.88-0.06FrBr
300 Monday dot comSoftware ApplicationDec 31 2025147.533.468.13,604.42,746.04.420.29-0.03VrBr
301 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4406.41,119.555,044.152,284.72.230.810.01VrBl
302 Moodys CorporationFinancial DataDec 31 2025510.9342.2438.878,410.078,179.61.490.930.09VrBl
303 Morningstar IncFinancial DataDec 31 2025217.3339.3169.76,906.83,452.00.640.910.06VrBl
304 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4482.1434.172,977.372,680.30.790.970.20Blsh
305 MPLX LPOil/GasDec 31 202553.4113.455.956,870.620,491.60.470.870.09WkBl
306 MSCI IncFinancial DataDec 31 2025573.7409.9536.941,497.040,214.41.391.08-0.10WkBl
307 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.820.41,016.1660.7-0.83-1.42-0.01VrBr
308 Nasdaq IncCapital MarketsDec 31 202597.1147.485.249,089.033,941.60.660.850.02VrBl
309 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2102.025,795.123,175.1-1.39-1.30-0.02VrBr
310 NetApp IncComputer SystemsJan 31 202696.4108.4102.020,408.020,314.80.890.950.22WkBl
311 NetEase IncMultimediaDec 31 2025137.6879.6112.772,731.238,587.10.160.710.02VrBl
312 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8108.3132.613,587.413,409.41.310.720.03VrBl
313 Newell Brands IncConsumer ProductsDec 31 20253.74.33.51,479.81,471.70.87-0.33-0.15WkBr
314 Newmont Mining CorpMiningDec 31 202599.9121.4113.8126,079.3125,870.00.820.750.02VrBl
315 News Corp Class AMediaDec 31 202526.142.024.714,237.712,160.40.620.61-0.01Brsh
316 News Corp Class BMediaDec 31 202529.642.028.216,310.48,857.40.710.610.00FrBl
317 NiSource IncGas DistributionDec 31 202541.87.646.922,254.122,145.05.48-2.180.04WkBr
318 Nordson CorporationDiversified MachineryJan 31 2026274.5235.5267.214,999.413,420.01.170.760.01VrBl
319 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.4141.426,667.426,350.80.970.480.01WkBr
320 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,118.1697.099,601.399,378.30.510.900.07VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.319.48,905.58,808.61.370.70-0.08WkBr
322 NOV IncOil Field EquipmentDec 31 202515.627.318.76,851.96,424.10.570.37-0.02VrBr
323 NOW IncOil Field EquipmentDec 31 202513.310.811.81,835.21,793.51.23-0.34-0.09VrBr
324 NRG Energy IncPower GenerationDec 31 2025159.2112.1149.931,665.930,485.21.420.90-0.07WkBr
325 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.4367.4353.70.61-0.040.00WkBr
326 Nutanix IncSoftware InfrastructureJan 31 202639.39.038.011,191.911,105.14.391.32-0.07Blsh
327 NVR IncResidential ConstructionDec 31 20257,292.810,658.56,664.219,945.919,366.90.680.880.07VrBl
328 Oklo IncNuclear powerDec 31 202571.8-9.848.17,035.14,971.0-7.36-2.03-0.02VrBr
329 Okta IncSoftware InfrastructureJan 31 202684.578.179.114,280.814,156.51.080.50-0.02WkBr
330 Omnicom Group IncAdvertising AgenciesDec 31 202580.8155.475.217,584.117,394.80.520.89-0.22VrBr
331 ONEOK IncOil/Gas PipelinesDec 31 202573.5171.187.455,141.654,746.60.430.790.02WkBl
332 Open Text CorporationSoftware ApplicationDec 31 202532.687.922.55,719.15,557.10.370.820.03VrBl
333 Organon and CompanyPharmaceuticalsDec 31 20257.282.46.11,597.51,595.80.090.96-0.15WkBr
334 Oscar Health IncHealth InsuranceDec 31 202514.4-33.211.73,322.52,721.1-0.43-1.10-0.02FrBr
335 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8149.175,526.066,577.75.060.640.00VrBl
336 Otis Worldwide CorporationMachineriesDec 31 202587.470.377.530,490.830,461.51.241.19-0.07Blsh
337 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.917.839,085.534,618.65.41-4.44-0.01WkBr
338 Packaging Corporation of AmericaPackagingDec 31 2025206.2261.2211.318,929.818,509.60.790.760.00Brsh
339 Paramount Skydance Cl BEntertainmentDec 31 202513.4-29.39.310,212.02,253.2-0.46-1.40-0.07WkBr
340 Parker Hannifin CorpMachineriesDec 31 2025879.0585.4920.8117,950.6116,441.41.500.800.02VrBl
341 Patria InvestmentsAsset ManagementDec 31 202515.922.712.61,996.71,968.90.700.820.03VrBl
342 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3120.86,656.15,400.71.180.770.04WkBl
343 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.582.0105.25,820.94,448.11.860.760.02WkBl
344 Pentair plcMachineriesDec 31 2025104.198.886.814,289.414,231.21.050.760.01FrBl
345 Pinnacle West Capital CorpElectric UtilitiesDec 31 202588.73.7101.512,383.712,358.820.45-12.39-0.03WkBr
346 Pinterest IncInternet InformationDec 31 202525.931.718.312,390.012,320.20.820.780.04WkBl
347 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.230.79,746.48,261.6-2.46-1.06-0.02FrBr
348 Pool CorporationLeisureDec 31 2025228.8124.9200.17,381.67,150.51.830.740.01WkBl
349 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.9106.523,977.023,927.50.950.670.00FrBl
350 PPL CorporationElectric UtilitiesDec 31 202535.0-99.238.428,591.128,564.3-0.35-0.730.00WkBr
351 Principal Financial GroupInsurance DiversifiedDec 31 202588.2177.190.120,033.819,924.90.500.690.02FrBl
352 Progyny IncHealthcare servicesDec 31 202525.711.416.91,508.41,280.52.250.500.00VrBr
353 Prologis IncREIT IndustrialDec 31 2025127.741.5133.3127,732.7126,714.03.08-0.460.00WkBr
354 PTC IncSoftware ApplicationDec 31 2025174.2170.3142.517,100.816,024.41.020.810.01Blsh
355 Public StorageREIT IndustrialDec 31 2025259.5218.1276.248,579.342,258.71.180.760.01VrBl
356 PubMatic IncSoftware ApplicationDec 31 20258.92.98.2404.9391.63.02-0.810.00WkBr
357 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3117.222,935.622,777.00.600.660.01FrBl
358 Qorvo IncSemiconductorsDec 31 202584.583.277.17,226.96,691.71.020.530.01WkBl
359 Qualys IncSoftware InfrastructureDec 31 2025132.9100.386.23,115.63,031.41.330.850.07WkBl
360 Quanta Services IncEngineering ServicesDec 31 2025422.1266.4560.184,960.583,885.91.580.780.01VrBl
361 QuantumScape CorporationAuto PartsDec 31 202510.4-0.76.23,754.62,919.1-14.93-3.77-0.06VrBr
362 Quest Diagnostics IncDiagnosticsDec 31 2025173.5486.1197.722,141.321,968.20.350.870.01VrBl
363 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6335.1353.022,027.821,290.11.050.860.08VrBl
364 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5143.428,880.826,014.30.670.740.05WkBl
365 Realty Income CorporationREIT RetailDec 31 202556.429.061.955,988.255,895.31.95-0.53-0.01WkBr
366 Reddit IncInternet InformationDec 31 2025229.822.4136.227,635.321,639.810.250.360.05WkBr
367 Regency Centers CorpREIT RetailDec 31 202569.073.976.113,936.713,773.50.930.450.00WkBr
368 Reliance Steel n AluminumSteelDec 31 2025288.9298.2307.216,089.115,932.40.970.54-0.01WkBr
369 Republic Services IncWaste ManagementDec 31 2025211.9257.3220.768,335.344,490.40.820.850.04VrBl
370 ResMed IncMedical DevicesDec 31 2025240.9479.2222.932,536.132,222.70.500.910.05WkBl
371 Revvity IncDiagnosticsDec 31 202596.8195.387.99,953.89,337.70.490.67-0.02WkBr
372 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.932.97,622.915,209.83.90-2.91-0.03FrBr
373 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.912.64,276.03,931.3-1.42-1.94-0.07FrBr
374 Rivian Automotive IncAutomobilesDec 31 202519.7-44.814.918,421.010,776.0-0.44-1.08-0.01VrBr
375 Robert Half InternationalBusiness ServicesDec 31 202527.222.724.72,458.82,389.11.200.440.00Brsh
376 Robinhood MarketsBrokerageDec 31 2025113.126.070.164,341.250,213.04.350.620.03VrBl
377 Roblox CorporationMultimediaDec 31 202581.0-34.557.640,448.632,873.6-2.34-1.02-0.01WkBr
378 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.465.537,511.427,551.0-10.98-1.47-0.01FrBr
379 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.9368.941,724.941,613.62.970.740.04VrBl
380 Rogers CorporationElectronic ComponentsDec 31 202591.659.6106.01,951.11,937.31.54-0.09-0.02Brsh
381 Roku IncEntertainmentDec 31 2025108.52.694.914,452.314,388.842.41-5.82-0.02WkBr
382 Rollins IncPestControl ServicesDec 31 202560.037.053.525,824.012,690.11.620.920.05VrBl
383 Root IncPnC InsuranceDec 31 202572.3262.643.3744.1677.00.280.94-0.01VrBr
384 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,145.1163.4168,133.5168,113.60.140.870.08VrBl
385 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.1282.177,002.470,469.61.530.790.03VrBl
386 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.4100.612,860.411,304.30.810.820.02VrBl
387 Sandisk CorporationComputer StorageDec 31 2025237.363.1692.7108,065.9102,725.93.76-0.040.04WkBr
388 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-116.222.12,319.12,187.1-0.19-1.09-0.01WkBr
389 SBA Communications CorpREIT SpecialtyDec 31 2025193.4334.6171.618,297.018,076.70.571.13-0.09FrBl
390 Sea LimitedInternet RetailDec 31 2025127.632.982.252,543.530,283.43.870.400.00Brsh
391 Seagate TechnologyComputer StorageDec 31 2025275.4136.4423.196,048.289,321.22.020.991.16VrBl
392 Sealed Air CorporationPackagingDec 31 202541.446.542.16,209.84,954.10.890.820.16VrBl
393 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.413.34,456.84,196.2-0.97-1.30-0.01FrBr
394 Shift4 PaymentsPaymentsDec 31 202563.0265.142.62,872.62,815.00.240.84-0.03VrBr
395 Shopify IncSoftware ApplicationDec 31 2025160.923.8118.5154,663.1154,333.26.770.570.02FrBl
396 Silicon Motion TechnologySemiconductorsDec 31 202592.7311.4117.0982.4976.60.300.680.03VrBl
397 Sirius XM Holdings IncEntertainmentDec 31 202520.072.423.48,334.01,449.00.280.55-0.01WkBr
398 Skyworks SolutionsSemiconductorsDec 31 202563.472.853.28,009.67,973.10.870.47-0.02VrBr
399 Smurfit Westrock PlcPackagingDec 31 202538.70.740.121,004.020,835.138.04-33.490.00WkBr
400 Snap Inc.Internet InformationDec 31 20258.1-3.14.98,429.76,207.1-2.57-1.420.00WkBr
401 Snap-on IncTools/AccessoriesDec 31 2025344.6331.4367.019,378.719,012.61.040.660.02VrBl
402 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3153.152,412.242,941.9-2.69-1.08-0.01FrBr
403 SoFi Technologies IncCredit ServicesDec 31 202526.29.015.621,039.719,434.92.920.130.00VrBr
404 SolarEdge Technologies IncSolarDec 31 202528.910.051.93,103.33,072.62.880.29-0.21WkBr
405 Solventum CorporationHealthcare servicesDec 31 202579.2200.064.411,280.69,024.70.390.86-0.02VrBr
406 SoundHound AISoftware ApplicationDec 31 202510.0-6.96.72,789.42,685.1-1.45-1.160.00Brsh
407 Southern Copper CorpMiningDec 31 2025143.597.0178.0149,157.716,431.21.480.860.08VrBl
408 Spotify Technology SAInternet InformationDec 31 2025580.7162.3470.099,874.072,696.43.580.760.06WkBl
409 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.771.210,827.610,791.40.540.57-0.01WkBr
410 Steel Dynamics IncSteelDec 31 2025169.5111.4182.926,741.625,160.51.520.450.00WkBr
411 STERIS PlcMedical DevicesDec 31 2025253.5230.3219.921,730.121,658.11.100.690.01WkBl
412 Stryker CorpHealthcare equipmentDec 31 2025351.5304.1329.4127,313.1113,117.71.150.59-0.01FrBr
413 Suncor Energy IncOil/GasDec 31 202544.458.864.977,993.077,913.60.750.360.01Brsh
414 Super Micro Computer IncComputer SystemsDec 31 202529.342.922.515,173.312,889.70.680.760.01WkBl
415 Synchrony FinancialCredit ServicesDec 31 202583.4204.368.320,780.720,647.70.410.710.07VrBl
416 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.489.919,627.619,206.00.590.680.01FrBl
417 Tapestry IncSpecialty RetailDec 31 2025127.864.4144.430,284.629,972.11.980.960.78VrBl
418 Targa Resources CorpOil/GasDec 31 2025184.5127.3244.852,629.951,657.91.440.880.11WkBl
419 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.462.264,771.064,712.10.750.490.01VrBr
420 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.3211.762,866.062,735.21.030.800.03VrBl
421 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8767.3618.029,168.227,282.20.660.710.00VrBl
422 Teleflex IncHealthcare equipmentDec 31 2025122.0-30.7118.45,238.75,224.9-3.83-3.22-0.01Brsh
423 Telephone and Data Systems IncTelecomDec 31 202541.030.344.15,187.24,879.91.35-0.48-0.02WkBr
424 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2312.249,218.649,060.63.060.720.06VrBl
425 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2133.5439.230,316.930,269.52.150.840.06WkBl
426 Texas Roadhouse IncRestaurantsDec 31 2025166.0145.3162.110,736.510,680.01.140.850.05WkBl
427 Textron IncAerospace/DefenseDec 31 202587.292.988.915,748.215,904.10.940.52-0.01WkBr
428 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2104.212,708.412,659.51.141.003.97VrBl
429 The Ensign Group IncHealthcare servicesDec 31 2025174.2125.4200.111,864.111,312.31.390.700.01WkBl
430 The Gap IncApparel RetailJan 31 202628.035.224.89,507.84,813.80.790.72-0.01WkBr
431 The Hershey CompanyProcessed FoodsDec 31 2025182.0201.6202.941,240.641,075.10.900.890.05WkBl
432 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.195.510,188.89,722.61.310.39-0.09VrBr
433 The Mosaic CompanyAgricultural InputsDec 31 202524.142.926.57,826.97,797.20.560.03-0.01WkBr
434 The Progressive CorporationPnC InsuranceDec 31 2025227.71,087.4193.4113,734.4113,245.90.210.950.08WkBl
435 The Toro CompanyDiversified MachineryJan 31 202691.554.293.59,190.19,157.71.690.730.03Blsh
436 TJX CompaniesSpecialty RetailJan 31 2026149.8117.5162.0182,283.8181,899.81.280.920.11VrBl
437 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5201.139,119.631,505.11.350.69-0.02Brsh
438 Tractor Supply CompanySpecialty RetailDec 31 202550.033.844.523,612.623,549.41.480.860.00WkBl
439 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5171.1118.625,459.725,380.70.630.810.03Blsh
440 Trane Technologies plcElectrical EquipmentDec 31 2025389.2321.8428.195,732.195,433.61.210.880.04VrBl
441 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,399.81,173.368,284.367,685.40.941.11-0.05VrBl
442 TransMedics GroupMedical DevicesDec 31 2025121.772.9100.44,109.23,971.61.670.84-0.01FrBr
443 Trimble IncTechnical InstrumentsDec 31 202578.481.365.115,606.215,525.20.960.700.00VrBr
444 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.29.12,507.1941.2-0.21-1.09-0.01Brsh
445 Twilio IncInternet InformationDec 31 2025142.362.9130.519,874.119,729.42.260.18-0.03WkBr
446 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0307.3333.514,521.214,376.41.480.58-0.01VrBr
447 Tyson FoodsFarm ProductsDec 31 202558.693.164.322,183.521,667.40.630.43-0.01WkBr
448 UDR IncREIT ResidentialDec 31 202536.714.834.211,389.310,483.92.470.160.04WkBr
449 UiPath IncSoftware InfrastructureJan 31 202612.66.111.06,009.05,214.02.080.370.00VrBr
450 Ulta Beauty IncSpecialty RetailJan 31 2026647.4474.1536.623,890.423,542.81.370.870.09VrBl
451 United Rentals IncRental/LeasingDec 31 2025809.3873.1731.546,525.946,293.80.920.840.02VrBl
452 United Therapeutics CorporationBiotechnologyDec 31 2025487.3766.8570.327,315.923,540.30.630.810.04FrBl
453 Unity Software IncSoftware ApplicationDec 31 202544.29.922.09,439.14,546.14.480.18-0.07WkBr
454 Universal Health ServicesHealthcare servicesDec 31 2025218.0731.2177.911,470.410,921.00.300.840.04WkBl
455 Upstart Holdings IncCredit ServicesDec 31 202543.71.625.42,846.02,443.127.84-3.50-0.01VrBr
456 V.F. CorporationApparel ManufacturingDec 31 202518.17.016.96,719.96,693.22.570.360.10Brsh
457 Ventas IncREIT HealthcareDec 31 202577.41.782.039,427.439,277.246.64-15.25-0.02FrBr
458 Veralto CorporationIndustrial ServicesDec 31 202599.8100.288.122,059.021,147.90.990.880.05FrBl
459 Verisign IncSoftware InfrastructureDec 31 2025243.0177.0250.823,221.322,979.91.361.09-0.14VrBl
460 Vertiv HoldingsElectrical EquipmentDec 31 2025162.052.3259.4101,587.899,658.23.100.810.08VrBl
461 Viatris IncPharmaceuticalsDec 31 202512.56.613.615,709.915,646.01.95-0.99-0.04WkBr
462 VICI Properties IncREIT Hotel MotelDec 31 202528.154.427.529,137.529,073.70.510.510.01VrBl
463 Visteon CorporationAuto PartsDec 31 202595.1252.292.72,566.72,531.10.380.760.01VrBl
464 Vontier CorporationTechnical InstrumentsDec 31 202537.263.036.05,210.65,197.60.590.860.06VrBl
465 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2175.1280.136,959.636,863.11.630.630.00VrBl
466 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1529.31,107.652,720.846,955.21.900.830.08VrBl
467 Warner Music GroupEntertainmentDec 31 202530.743.525.813,370.712,655.60.700.970.28VrBl
468 Waste Management IncWaste ManagementDec 31 2025219.7256.5231.093,439.593,228.40.850.900.08VrBl
469 Waters CorporationDiagnosticsDec 31 2025379.8245.0299.917,922.317,813.21.550.830.07VrBl
470 Watsco IncIndustrial SuppliesDec 31 2025337.0222.3375.914,257.714,132.01.520.570.00WkBr
471 WEC Energy Group IncElectric UtilitiesDec 31 2025105.541.2116.238,092.138,023.12.62-2.09-0.01WkBr
472 Welltower IncREIT HealthcareDec 31 2025185.6-24.5198.9141,223.8140,937.0-7.59-3.39-0.02WkBr
473 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.5252.718,374.218,267.12.840.550.02VrBl
474 Western Digital CorporationComputer StorageDec 31 2025172.3170.4297.7111,946.5111,368.71.010.880.21VrBl
475 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.540.816,400.49,056.40.620.830.02WkBl
476 Western Union CompanyCredit ServicesDec 31 20259.339.58.52,697.92,676.50.240.920.18WkBl
477 Westinghouse Air Brake TechnologiesRailroadsDec 31 2025213.5320.3256.043,781.141,894.60.660.80-0.01WkBr
478 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-8.2116.615,028.33,920.3-9.01-9.79-0.06Brsh
479 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.424.217,445.817,390.82.09-0.150.00Brsh
480 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.071.887,776.387,492.71.820.630.03WkBl
481 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.8180.421,824.221,512.61.520.870.13FrBl
482 Willis Towers WatsonInsurance BrokersDec 31 2025328.6457.2287.527,890.427,677.90.720.820.06WkBl
483 Wolfspeed IncSemiconductorsDec 31 202517.4-64.116.52,569.22,551.7-0.27-1.06-0.01FrBr
484 World Kinect CorpOil/GasDec 31 202523.4-14.923.11,263.71,235.9-1.57-2.60-0.08Brsh
485 WR Berkley CorporationPnC InsuranceDec 31 202570.1124.165.326,055.520,533.10.560.800.03WkBl
486 Wynn ResortsResorts/CasinosDec 31 2025120.390.9102.610,656.18,982.31.311.19-0.05VrBl
487 XPEL IncAuto PartsDec 31 202549.934.444.71,237.7961.91.450.700.02VrBl
488 Xylem Inc.MachineriesDec 31 2025136.2180.1122.529,885.128,054.40.760.730.00VrBl
489 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8315.0207.310,499.210,474.80.770.78-0.02Brsh
490 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.115.73,499.03,195.69.70-0.73-0.04VrBr
491 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9220.491.018,033.018,008.10.410.71-0.01WkBr
492 Zions BancorporationRegional BanksDec 31 202558.598.058.38,571.216,941.50.600.500.04WkBr
493 Zoetis IncPharmaceuticalsDec 31 2025125.8126.1117.351,443.451,383.70.990.940.13FrBl
494 Zoom Video CommunicationsTelecomJan 31 202692.186.180.724,459.221,327.51.070.620.05VrBl
495 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.45.91,864.01,401.80.760.65-0.01VrBr