icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.555.73,394.03,358.211.60-6.99-0.04VrBr
2 AECOMEngineering ServicesMar 31 202684.8114.773.39,472.99,428.90.750.830.04WkBl
3 AES CorpPower GenerationJun 30 202614.733.014.710,532.010,494.60.440.460.01FrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5363.49,775.29,659.40.420.810.03WkBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.775.526,295.222,298.43.620.14-0.05WkBr
6 Aflac IncInsurance LifeJun 30 2026117.3141.5121.961,650.261,216.10.830.580.01WkBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3148.742,236.542,097.11.110.760.02VrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2107.03,040.42,879.92.540.710.00WkBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.812,503.112,403.00.390.56-0.04VrBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5308.268,662.568,391.34.10-0.04-0.12WkBr
11 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3117.718,081.217,777.81.250.67-0.04WkBr
12 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.856.53,170.32,999.50.870.700.00FrBl
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3131.217,872.417,806.61.77-0.230.00WkBr
14 Alcoa IncAluminumJun 30 202652.158.051.613,618.413,551.70.900.510.02VrBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.048.49,108.28,999.8-0.72-2.39-0.01VrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4132.3319,536.3225,674.30.170.37-0.02WkBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9176.012,609.611,876.61.620.430.00WkBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1165.514,235.614,153.00.660.880.06FrBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.842.57,972.73,246.112.000.11-0.02Brsh
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.217,796.017,764.82.83-0.07-0.01VrBr
21 Amcor plcPackagingMar 31 202639.8111.447.121,849.621,732.50.360.27-0.01Brsh
22 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.658.66,192.46,187.90.430.730.00WkBr
23 Amentum HoldingsIT ServicesMar 31 202626.181.624.45,987.84,849.40.320.760.02FrBl
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2107.029,810.229,661.22.68-0.170.02VrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8557.551,794.551,564.30.640.900.15VrBl
26 AMETEK IncMachineriesJun 30 2026241.9221.0252.958,123.257,815.81.090.760.01FrBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.552.913,194.85,054.53.380.26-0.01Brsh
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8167.7216,232.4214,876.61.110.920.07FrBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.916,777.416,726.80.360.590.10FrBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.910,467.97,317.81.170.790.04VrBl
31 Antero Resources CorpOil/GasJun 30 202635.172.737.111,515.510,449.00.480.630.01VrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.062.48,644.58,513.80.900.810.05FrBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4357.076,605.874,057.80.410.940.06WkBl
34 Apache CorpOil/Gas ExplorationJun 30 202632.676.741.014,521.114,456.60.420.710.08VrBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8132.080,532.256,218.30.700.580.03VrBl
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.529.17,997.26,372.0-0.72-1.20-0.01Brsh
37 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1132.810,833.110,195.2-18.22-3.52-0.04Brsh
38 Aptiv PlcAuto PartsJun 30 202661.4113.849.810,564.710,502.30.540.640.01Blsh
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.398.334,269.633,241.20.230.830.03WkBl
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2191.5244,168.9185,945.02.490.830.05VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3202.610,506.710,445.50.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1252.465,299.964,688.50.460.820.00Blsh
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0287.214,312.614,204.40.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.068.819,987.814,795.0-2.15-1.24-0.01Brsh
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8151.939.539.10.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,068.051,701.851,492.51.551.09-0.19FrBl
47 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0183.826,074.925,952.42.42-0.07-0.01VrBr
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9178.413,679.513,525.50.660.880.06VrBl
49 Avnet IncElectronics WholesalersJun 30 202688.8136.297.48,124.68,023.50.65-0.36-0.01WkBr
50 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8132.74,129.94,065.34.430.20-0.01Brsh
51 AXT IncSemiconductorsJun 30 202672.1-1.673.84,402.23,696.7-43.91-10.76-0.01Brsh
52 B and G FoodsPackaged FoodsMar 31 20264.824.63.4272.7264.30.200.80-0.10VrBr
53 Ball CorporationPackagingJun 30 202662.4132.362.616,725.816,586.20.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailApr 30 202619.463.319.33,902.63,364.80.321.09-0.08WkBl
55 Baxter International IncHealthcare equipmentJun 30 202621.323.027.814,390.014,352.50.930.48-0.01WkBr
56 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6179.649,426.649,318.90.510.700.00WkBr
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.181.32,953.12,856.83.180.01-0.01Brsh
58 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7793,815.21,712,407.01,318,040.01.220.42-0.01WkBr
59 Biogen IncBiotechnologyJun 30 2026216.1389.4207.130,800.230,706.10.550.67-0.02Brsh
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.268.913,372.813,273.20.700.60-0.01WkBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1354.59,506.68,191.82.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyMar 31 202652.327.472.111,318.711,213.81.910.510.00Brsh
63 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.796.212,446.612,336.50.950.800.03WkBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3141.7111,009.7110,681.11.100.730.08VrBl
65 Block IncPaymentsJun 30 202676.068.679.048,086.747,621.21.110.47-0.03VrBr
66 Bloomin Brands IncRestaurantsJun 30 20269.19.811.0950.2841.30.930.490.00WkBr
67 BorgWarner IncAuto PartsJun 30 202666.456.069.314,361.714,271.61.190.500.02VrBl
68 Boston Properties IncREIT OfficeJun 30 202666.340.167.910,838.810,811.41.65-0.21-0.02VrBr
69 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.050.574,928.174,716.10.380.840.02VrBl
70 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3173.420,045.019,917.00.340.940.11VrBl
71 Brown and Brown IncInsurance BrokersJun 30 202664.2270.571.624,272.420,249.10.240.860.01Blsh
72 Brown-Forman CorporationBeveragesApr 30 202625.829.728.212,948.014,510.90.880.70-0.01VrBr
73 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.272.07,824.97,669.90.770.68-0.03Brsh
74 Bunge GlobalFarm ProductsJun 30 2026106.765.9112.722,079.421,879.81.62-0.340.02WkBr
75 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1168.915,538.215,475.92.210.840.01FrBl
76 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.41,520.71,279.5-0.65-1.33-0.02WkBr
77 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.930.16,134.35,859.0-0.86-1.520.00Brsh
78 Camden Property TrustREIT ResidentialJun 30 2026114.541.0109.111,165.811,028.72.790.08-0.02VrBr
79 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5237.255,974.555,746.10.831.04-0.14VrBl
80 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6385.315,718.215,525.01.000.890.11FrBl
81 Carlyle Group IncAsset ManagementJun 30 202642.134.747.817,556.912,435.61.210.43-0.03WkBr
82 CarMax IncRetailMay 31 202644.627.058.88,355.58,318.31.65-0.59-0.02WkBr
83 Carrier Global CorpElectrical EquipmentJun 30 202673.471.763.453,264.253,188.01.020.780.00FrBl
84 Carvana CoSpecialty RetailJun 30 202665.835.474.254,875.450,109.01.860.800.04VrBl
85 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7854.531,777.931,574.82.380.690.01Blsh
86 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6143.942,748.441,350.70.890.80-0.01VrBr
87 CDW CorpSpecialty RetailJun 30 2026140.6220.8136.417,381.216,435.50.640.910.06Blsh
88 Celanese CorporationChemicalsJun 30 202646.013.144.54,899.54,879.83.52-2.190.01WkBr
89 Celestica IncComputer SystemsJun 30 2026364.8115.1314.636,555.436,322.63.170.810.11WkBl
90 Celsius HoldingsBeveragesJun 30 202629.327.027.26,991.14,960.81.090.700.01WkBl
91 Cencora IncMedical DistributionJun 30 2026283.0677.0325.063,031.846,769.00.420.980.22VrBl
92 Cenovus Energy IncOil/GasJun 30 202624.849.529.655,312.538,888.10.500.630.06VrBl
93 Centene CorporationHealth InsuranceJun 30 202664.2-14.766.633,127.732,900.8-4.35-4.080.02WkBr
94 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.026,660.026,609.62.83-0.130.00VrBr
95 Century Aluminum CompanyAluminumJun 30 202646.056.751.95,437.03,019.00.810.740.09VrBl
96 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9121.518,695.818,618.40.180.900.08VrBl
97 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6277.013,430.613,273.42.320.40-0.03WkBr
98 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3265.755,660.053,510.30.790.820.31VrBl
99 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.132.141,475.541,157.81.690.920.11WkBl
100 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1348.3136,881.9135,951.60.530.680.02WkBl
101 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9103.324,606.124,544.80.780.850.03VrBl
102 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9387.756,725.955,806.812.310.540.05FrBl
103 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7173.927,104.725,104.20.350.800.06WkBl
104 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.63,111.13,004.4-0.41-1.08-0.01VrBr
105 Clear Secure IncSoftware ApplicationJun 30 202655.761.551.25,262.84,370.40.910.960.26WkBl
106 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3310.6110,052.6109,018.2-29.44-1.55-0.04WkBr
107 CME Group IncBrokerageJun 30 2026220.8314.5263.795,502.795,121.60.700.770.03WkBl
108 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.669.120,757.120,660.86.08-1.69-0.01VrBr
109 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.410.3497.8428.3-0.53-0.970.01FrBr
110 Cognex CorporationTechnical InstrumentsJun 30 202672.426.664.410,940.510,913.32.730.640.02WkBl
111 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.058.327,172.527,114.60.280.780.02VrBl
112 Coherent IncElectronic ComponentsMar 31 2026238.2121.9325.250,560.840,995.11.950.42-0.03Brsh
113 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6148.739,164.134,202.21.670.43-0.07VrBr
114 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,674.859,044.858,140.22.930.870.10WkBl
115 CONSOL Energy IncThermal CoalJun 30 202680.0-39.794.24,752.13,972.9-2.01-2.850.01WkBr
116 Constellation BrandsBeveragesMay 31 2026138.8228.5133.422,997.420,630.00.610.780.05FrBl
117 Cooper Companies IncMedical DevicesApr 30 202662.979.576.314,882.414,794.40.790.47-0.03WkBr
118 Corpay IncPaymentsJun 30 2026333.3634.0400.926,588.425,764.40.530.910.03VrBl
119 Corteva IncAgricultural InputsJun 30 202684.7106.076.551,357.351,304.40.800.640.03WkBl
120 CoStar Group IncBusiness ServicesJun 30 202628.336.331.512,730.512,595.30.780.46-0.02WkBr
121 Crane CompanyMachineriesJun 30 2026223.1145.1219.412,875.912,748.51.540.740.03FrBl
122 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2239.946,230.037,426.64.810.700.02FrBl
123 CRH plcBuilding MaterialsJun 30 2026107.0162.2100.667,281.367,170.80.660.770.03VrBl
124 Crocs IncFootwearJun 30 2026120.6176.9138.26,932.26,682.80.680.840.13VrBl
125 Crown Castle IncREIT SpecialtyJun 30 202675.716.873.631,946.731,755.44.521.45-0.04WkBl
126 Cummins IncMachineriesJun 30 2026713.2352.2634.887,986.187,531.42.020.720.04WkBl
127 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2694.425,774.325,652.32.120.790.03Blsh
128 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6146.742,296.842,017.61.050.440.01VrBr
129 Darling Ingredients IncPackaged FoodsJun 30 202654.655.562.810,117.69,988.30.980.450.08WkBr
130 DaVita IncHealthcare servicesJun 30 2026222.5483.6183.712,651.712,502.40.460.970.27WkBl
131 Deckers Outdoor CorporationFootwearJun 30 202699.382.497.413,501.213,357.41.210.800.02WkBl
132 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2457.9300,369.3277,447.50.691.01-1.86VrBl
133 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.811.72,337.82,322.6-0.67-1.430.00VrBr
134 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.645.442,638.442,325.00.830.100.03WkBr
135 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0214.119,356.418,638.61.180.680.01VrBl
136 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9191.369,163.069,033.01.240.44-0.01VrBr
137 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2129.716,417.110,964.35.040.76-0.05WkBr
138 Docusign IncSoftware ApplicationApr 30 202646.039.559.611,718.111,546.41.160.770.01FrBl
139 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.15,869.65,772.10.680.64-0.01WkBr
140 Dollar General CorpDiscount StoresApr 30 2026115.9158.5122.427,123.326,974.90.750.740.01WkBl
141 Dollar Teee IncDiscount StoresApr 30 202697.19.3129.425,537.625,189.610.42-6.510.00Brsh
142 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1347.911,589.711,522.10.941.38-0.04WkBl
143 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.22,087.31,752.60.800.49-0.01WkBr
144 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3210.128,479.728,343.51.050.730.01FrBl
145 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.413.81,267.1833.70.360.60-0.01VrBr
146 Dropbox IncSoftware InfrastructureJun 30 202627.527.334.67,845.07,465.71.011.35-0.04FrBl
147 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1136.828,450.228,239.41.440.450.01VrBr
148 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1137.26,863.86,483.90.970.76-0.01WkBr
149 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6141.619,420.719,388.80.800.40-0.01Brsh
150 DXC TechnologyIT ServicesJun 30 20268.941.710.91,814.01,792.10.210.520.01Blsh
151 Dycom IndustriesTelecomApr 30 2026414.1354.3400.812,176.99,849.11.180.820.01WkBl
152 Dynatrace IncSoftware ApplicationJun 30 202643.938.450.614,854.611,246.31.140.78-0.01WkBr
153 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.173.48,465.38,409.90.570.540.01FrBl
154 Eaton Corporation plcMachineriesJun 30 2026426.1300.9445.0173,311.9172,658.51.420.830.00Brsh
155 Ebay IncInternet RetailJun 30 2026111.881.9107.749,223.549,066.51.360.880.08WkBl
156 Ecolab IncCosmeticsJun 30 2026278.6215.4284.480,456.871,236.41.290.830.02FrBl
157 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.992.053,156.552,673.31.210.730.00WkBr
158 Elastic NVSoftware ApplicationApr 30 202646.448.676.38,037.46,933.90.970.75-0.04WkBr
159 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7397.786,658.886,506.20.360.810.01VrBl
160 Elf Beauty IncSpecialty RetailJun 30 202674.087.595.25,688.55,457.70.850.780.02FrBl
161 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2809.336,461.135,957.81.150.870.07FrBl
162 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.671,305.261,226.40.370.720.03VrBl
163 Enphase Energy IncSolarJun 30 202649.215.340.95,433.75,294.03.210.420.01Brsh
164 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2144.222,150.722,013.32.420.63-0.03Brsh
165 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1105.749,265.547,297.822.69-6.950.01VrBr
166 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.083,008.254,512.30.560.730.03Blsh
167 EPAM Systems IncIT ServicesJun 30 202679.4191.897.45,089.94,932.00.410.650.00WkBl
168 EQT CorporationOil/Gas ExplorationJun 30 202653.271.854.133,829.731,594.10.740.36-0.01WkBr
169 Equifax IncBusiness ServicesJun 30 2026158.7235.7181.021,580.021,490.10.670.840.01FrBl
170 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,043.4103,436.5103,068.32.960.59-0.01WkBr
171 Equity ResidentialREIT ResidentialJun 30 202667.926.465.825,270.724,009.52.58-0.08-0.01VrBr
172 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1252.413,197.67,187.70.760.850.06FrBl
173 Essential Utilities IncWater UtilitiesJun 30 202638.324.239.811,301.011,263.11.58-0.020.01VrBr
174 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4283.218,256.218,122.52.530.280.01VrBr
175 Etsy IncInternet RetailJun 30 202675.325.180.49,644.99,570.03.001.46-0.06WkBl
176 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1369.914,901.014,691.80.470.490.02VrBr
177 Evergy IncElectric UtilitiesJun 30 202686.434.082.119,414.319,328.32.54-0.280.00VrBr
178 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.671.226,831.026,739.0-6.84-5.20-0.02VrBr
179 ExlService Holdings IncIT ServicesJun 30 202625.947.735.15,359.85,152.40.540.880.05VrBl
180 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.997.623,254.121,660.30.310.720.01VrBl
181 Expedia Group IncTravel ServicesJun 30 2026255.9361.6314.038,862.838,648.90.710.940.29VrBl
182 Exponent IncBusiness ServicesJun 30 202658.821.867.53,307.63,263.22.700.730.07VrBl
183 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5146.732,315.531,798.41.350.440.02VrBr
184 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9410.023,645.821,957.21.390.780.03VrBl
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0527.119,088.918,975.92.730.670.01FrBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1284.110,500.210,488.20.520.880.04FrBl
187 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,049.723,832.323,285.61.091.16-0.06Blsh
188 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7117.110,094.69,991.80.900.70-0.01VrBr
189 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0263.851,173.351,064.31.280.830.07VrBl
190 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.442.521,977.721,912.20.190.850.00WkBl
191 First Solar IncSolarJun 30 2026236.0282.0239.325,783.524,422.30.840.660.01FrBl
192 Fiserv IncIT ServicesJun 30 202649.1265.752.227,984.627,806.00.180.810.00WkBl
193 Fluor CorporationEngineering ServicesJun 30 202652.441.652.37,367.37,257.51.260.530.02FrBl
194 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.51,310.61,305.1-0.10-1.11-0.01VrBr
195 FormFactor IncSemiconductorsJun 30 2026159.924.2112.58,946.58,863.86.600.420.01Brsh
196 Formula One GroupEntertainmentJun 30 202695.1102.4102.725,687.125,073.30.930.67-0.02Brsh
197 Fortive CorporationTechnical InstrumentsJun 30 202661.171.161.818,994.318,487.70.860.720.00WkBr
198 Fox Corp Class AEntertainmentJun 30 202652.2130.063.427,841.427,841.40.400.790.03FrBl
199 Fox Corp Class BEntertainmentJun 30 202646.8134.056.324,334.624,334.60.350.800.04FrBl
200 Franklin Resources IncAsset ManagementJun 30 202633.360.833.517,296.39,876.50.550.58-0.01VrBr
201 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.770.5101,745.9101,275.71.930.320.01WkBr
202 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3150.94,805.74,730.50.680.810.03WkBl
203 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8313.260,587.440,210.61.140.780.04VrBl
204 Gartner IncBusiness ServicesJun 30 2026129.6304.4193.212,861.512,449.00.431.01-1.44VrBl
205 GATX CorpRental/LeasingJun 30 2026177.2374.6176.36,295.36,262.00.470.730.00WkBl
206 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6990.9267,529.5267,106.83.630.850.00WkBr
207 Gen Digital IncCybersecurityJun 30 202624.989.529.317,661.916,091.00.280.950.04VrBl
208 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7206.112,249.212,061.22.580.570.01FrBl
209 General Mills IncProcessed FoodsMay 31 202633.887.737.320,004.919,943.90.390.84-0.24WkBr
210 GitLab IncSoftware ApplicationApr 30 202622.1-3.040.76,922.06,089.5-7.38-3.02-0.02WkBr
211 Global Payments IncPaymentsJun 30 202672.6323.986.122,343.822,132.30.220.72-0.02FrBr
212 GlobalFoundries IncSemiconductorsJun 30 202682.422.150.127,827.83,681.13.720.04-0.02VrBr
213 Globe Life IncInsurance LifeJun 30 2026178.7357.8183.314,624.413,905.10.500.760.01FrBl
214 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.191.511,984.611,913.50.391.0029.89Blsh
215 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.715,297.69,449.31.330.39-0.01WkBr
216 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8172.914,863.414,022.83.760.58-0.02WkBr
217 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1141.239,889.039,726.20.300.840.03WkBl
218 Hasbro IncLeisureJun 30 202682.633.994.513,531.012,740.92.430.850.16VrBl
219 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8414.092,257.568,529.70.991.04-0.55VrBl
220 Healthpeak IncREIT HealthcareJun 30 202621.418.820.914,418.614,326.01.140.390.00VrBr
221 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7363.951,333.439,548.71.270.800.03FrBl
222 Henry Schein IncMedical DistributionJun 30 202683.5151.888.110,075.59,948.90.550.730.00Brsh
223 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6311.071,219.069,986.31.281.11-0.07WkBl
224 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.631.87,254.96,126.62.730.74-0.28WkBr
225 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.715,730.715,542.60.900.640.01WkBl
226 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4283.7114,051.4103,213.12.250.880.06Blsh
227 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7504.926,810.226,714.81.100.840.01FrBl
228 HubSpot IncSoftware ApplicationJun 30 2026182.556.7215.910,928.310,409.13.220.420.00FrBr
229 HumanaHealth InsuranceJun 30 2026397.2619.0385.746,628.446,513.80.640.740.02VrBl
230 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9330.813,067.012,789.20.660.680.02VrBl
231 IAC IncInternet InformationJun 30 202646.292.040.73,087.02,874.50.500.270.08VrBr
232 IDEX CorporationMachineriesJun 30 2026227.0221.8233.317,308.617,262.81.020.760.01FrBl
233 IDT CorporationTelecomApr 30 202650.2100.364.91,615.7695.10.510.840.04WkBl
234 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0294.584,527.277,110.11.330.950.22FrBl
235 Illumina IncBiotechnologyJun 30 2026175.853.7191.829,343.929,284.03.280.650.03Blsh
236 Incyte CorpBiotechnologyJun 30 2026113.4167.4121.625,308.721,005.00.680.820.07Blsh
237 Ingersoll Rand IncMachineriesJun 30 202682.087.086.633,962.533,885.10.940.700.00VrBr
238 InMode LtdMedical DevicesJun 30 202614.619.015.2902.0749.60.770.440.00VrBr
239 Innodata IncIT ServicesJun 30 202675.622.462.22,163.52,067.13.370.800.04WkBl
240 Insulet CorporationMedical DevicesJun 30 2026152.3133.9142.99,914.29,850.31.140.850.04Blsh
241 Interactive Brokers Group IncBrokerageJun 30 202687.069.490.740,805.039,415.81.250.290.06WkBr
242 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9150.585,205.684,718.20.500.790.01Blsh
243 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.585.121,868.119,674.10.900.38-0.02Brsh
244 International PaperPackagingJun 30 202638.1-68.541.321,889.521,791.9-0.56-1.400.00VrBr
245 Invesco LtdAsset ManagementJun 30 202626.462.931.714,422.79,829.30.420.530.00WkBr
246 Invitation HomesREIT ResidentialJun 30 202630.214.229.917,709.817,645.22.13-0.080.00VrBr
247 IonQ IncComputer SystemsJun 30 202653.3-38.242.515,636.613,470.5-1.40-1.24-0.05Brsh
248 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.284.93,643.02,458.83.76-0.59-0.03VrBr
249 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3242.040,799.540,471.90.550.89-0.01WkBr
250 IREN LimitedFinancial DataMar 31 202634.3-10.538.78,762.18,015.4-3.26-1.77-0.05Brsh
251 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8121.636,449.636,103.84.391.14-0.18Blsh
252 Jabil IncElectronic ComponentsMay 31 2026364.678.5336.635,851.134,623.64.640.840.09FrBl
253 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4155.111,162.411,088.00.840.840.04WkBl
254 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1147.317,533.217,360.21.150.750.01VrBl
255 Jefferies Financial GroupCapital MarketsMay 31 202652.792.655.312,318.49,810.40.570.490.06VrBr
256 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.62,078.32,070.5-0.10-1.07-0.01VrBr
257 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8150.792,379.192,032.71.380.790.02FrBl
258 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.036,594.729,592.90.660.810.02WkBl
259 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9335.458,025.957,774.22.670.720.02FrBl
260 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.116,208.715,830.8-56.75-35.71-0.01VrBr
261 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.469,842.861,053.80.840.610.01Blsh
262 KKR n Co IncAsset ManagementJun 30 202691.888.4103.898,179.872,922.01.040.07-0.01WkBr
263 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.95,304.73,379.40.030.99-0.04FrBr
264 Knowles CorporationCommunication EquipmentJun 30 202641.512.438.33,355.43,275.03.360.27-0.01Brsh
265 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.63,186.73,140.90.230.900.11WkBl
266 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9289.754,535.554,279.30.610.780.02VrBl
267 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8321.326,347.426,277.90.490.820.01VrBl
268 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.851.87,149.87,115.00.880.730.03WkBl
269 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3128.317,967.917,685.816.440.40-0.02Brsh
270 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7139.117,665.717,545.90.330.870.05VrBl
271 Lemonade IncPnC InsuranceJun 30 202665.1-28.252.74,055.53,554.3-2.30-1.23-0.01Brsh
272 LendingTreeConglomeratesJun 30 202644.3209.032.3453.7371.90.210.89-0.01FrBr
273 Lennar CorporationResidential ConstructionMay 31 202689.8166.285.620,767.220,074.90.540.46-0.01VrBr
274 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8423.314,730.113,253.31.580.900.15WkBl
275 Liberty EnergyOil Field ServicesJun 30 202626.213.821.13,542.73,422.11.900.15-0.01WkBr
276 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9277.315,281.414,602.81.640.830.07FrBl
277 Lincoln National CorporationInsurance LifeJun 30 202635.4326.445.78,966.98,866.20.110.820.07FrBl
278 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4455.211,661.711,468.32.580.420.00Brsh
279 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7184.645,058.930,087.14.290.830.10VrBl
280 LKQ CorporationAuto PartsJun 30 202626.369.124.66,258.06,217.20.380.630.00Brsh
281 Loews CorporationPnC InsuranceJun 30 2026113.2246.2113.823,385.919,204.20.460.600.01WkBl
282 Lucid Group IncAutomobilesJun 30 20266.7-590.96.62,525.7894.1-0.01-1.020.00VrBr
283 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5127.814,758.614,124.20.630.810.00Brsh
284 Lumen Technologies IncTelecomJun 30 20267.7-15.86.66,667.36,572.3-0.49-0.91-0.01WkBr
285 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.262.720,236.016,001.02.60-0.630.02WkBr
286 Macy's IncRetailApr 30 202619.631.824.96,790.26,761.50.610.44-0.03VrBr
287 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0195.711,646.511,513.42.680.950.29VrBl
288 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.59.63,634.33,606.3-0.20-1.15-0.03VrBr
289 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.55,726.85,612.90.440.860.04FrBl
290 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0190.892,342.491,999.70.420.920.06WkBl
291 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1549.533,082.328,914.61.000.670.00FrBr
292 Masco CorporationBuilding MaterialsJun 30 202681.461.074.714,850.614,790.61.331.01-2.42WkBl
293 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.352.26,484.76,079.20.670.320.05WkBr
294 Match GroupInternet InformationJun 30 202638.151.736.79,100.19,052.30.741.02-0.60WkBl
295 McCormick n Company IncProcessed FoodsMay 31 202647.4230.153.114,302.615,093.70.210.880.00VrBl
296 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1879.9104,880.5102,371.10.501.02-0.25VrBl
297 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,427.528,788.028,351.91.931.0015.56FrBl
298 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7132.315,370.515,258.94.12-0.430.00VrBr
299 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8251.139,315.239,092.20.420.690.03VrBl
300 Moderna IncBiotechnologyJun 30 202670.018.959.823,684.821,413.43.710.10-0.11WkBr
301 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8135.78,261.16,905.60.680.210.00Brsh
302 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4198.810,200.510,103.30.560.800.00WkBr
303 Monday dot comSoftware ApplicationMar 31 202669.140.888.64,329.73,298.61.690.62-0.01VrBr
304 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2416.733,992.532,710.630.55-3.20-0.03WkBr
305 Moodys CorporationFinancial DataJun 30 2026452.9421.6478.184,104.883,857.81.070.960.22Blsh
306 Morningstar IncFinancial DataJun 30 2026156.0384.3201.07,659.23,828.10.410.930.07VrBl
307 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3462.077,243.176,928.71.010.960.16FrBl
308 MPLX LPOil/GasJun 30 202656.3118.658.759,580.521,468.10.480.880.06WkBl
309 MSCI IncFinancial DataJun 30 2026560.0492.1563.141,161.239,888.91.141.07-0.12WkBl
310 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.118.6959.1623.7-1.56-1.88-0.02Brsh
311 Nasdaq IncCapital MarketsJun 30 202678.8165.595.654,293.037,539.90.480.870.01VrBl
312 NetApp IncComputer SystemsApr 30 2026110.8132.6198.739,545.339,364.60.850.950.23VrBl
313 NetEase IncMultimediaMar 31 2026111.91,084.3133.486,111.545,685.90.100.750.04VrBl
314 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1164.917,184.716,959.60.750.830.02Blsh
315 Newell Brands IncConsumer ProductsJun 30 20266.111.45.92,537.02,523.10.540.500.01Brsh
316 Newmont Mining CorpMiningJun 30 202693.4213.0117.3125,116.4124,908.70.440.840.04VrBl
317 News Corp Class AMediaJun 30 202624.845.428.515,908.813,587.70.550.640.00VrBr
318 News Corp Class BMediaJun 30 202628.147.132.518,148.09,855.30.600.650.00WkBr
319 NiSource IncGas DistributionJun 30 202647.614.941.820,104.520,006.03.19-0.66-0.02VrBr
320 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9308.717,321.015,497.11.220.760.01FrBl
321 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4187.934,733.434,321.10.830.630.03VrBl
322 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3577.982,291.582,107.30.480.880.04VrBl
323 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.118.68,605.98,512.32.310.390.03VrBr
324 NOV IncOil Field EquipmentJun 30 202618.624.820.77,534.87,064.30.750.30-0.01WkBr
325 NOW IncOil Field EquipmentJun 30 202613.0-5.316.73,030.32,961.4-2.46-3.19-0.02WkBr
326 NRG Energy IncPower GenerationJun 30 2026146.1161.3118.924,971.124,040.00.910.840.04Blsh
327 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.2254.5245.10.420.08-0.02VrBr
328 Nutanix IncSoftware InfrastructureApr 30 202640.910.664.518,821.818,675.93.851.23-0.08VrBl
329 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,292.318,071.417,546.81.260.780.05WkBl
330 Oklo IncNuclear powerJun 30 202652.30.344.57,840.25,539.9155.93-54.35-0.05Brsh
331 Okta IncSoftware InfrastructureApr 30 202673.785.6150.826,791.726,558.50.860.48-0.01WkBr
332 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.484.717,344.817,158.00.180.870.04FrBl
333 ON Semiconductor CorpSemiconductorsJun 30 202694.526.279.832,263.031,891.73.600.32-0.02VrBr
334 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.590.357,094.956,685.90.380.840.02VrBl
335 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.76,164.55,989.8-0.05-1.040.00VrBr
336 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.63,683.53,679.60.210.940.05VrBl
337 Oscar Health IncHealth InsuranceJun 30 202628.530.427.79,226.17,556.10.940.800.15WkBl
338 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8155.49,688.68,540.70.930.560.03VrBl
339 Otis Worldwide CorporationMachineriesJun 30 202671.673.272.928,157.028,129.90.981.20-0.07WkBl
340 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.038,936.434,486.62.02-0.88-0.01VrBr
341 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0254.822,672.822,169.40.960.730.01FrBl
342 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.59.310,382.42,290.8-2.84-4.30-0.01WkBr
343 Parker Hannifin CorpMachineriesJun 30 2026978.1678.81,060.5135,531.9133,797.61.440.810.04FrBl
344 Patria InvestmentsAsset ManagementJun 30 202611.019.411.21,787.21,762.40.560.790.00Brsh
345 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9213.59,797.47,949.50.610.940.14FrBl
346 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0145.77,977.36,095.90.710.850.03FrBl
347 Pentair plcMachineriesJun 30 202676.797.066.710,850.310,806.10.790.760.01WkBl
348 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.299.212,353.512,328.6-4.82-3.560.00VrBr
349 Pinterest IncInternet InformationJun 30 202621.020.624.414,613.014,530.71.020.77-0.04WkBr
350 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.023.17,981.66,765.7-4.13-1.14-0.02Brsh
351 Pool CorporationLeisureJun 30 2026214.9243.5200.07,255.37,028.20.880.860.11FrBl
352 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9115.525,856.025,802.50.860.730.02WkBl
353 PPL CorporationElectric UtilitiesJun 30 202636.455.735.026,494.226,469.30.650.490.00VrBr
354 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5113.824,890.324,754.90.700.620.01Blsh
355 Progyny IncHealthcare servicesJun 30 202628.821.527.92,287.61,942.01.340.740.04WkBl
356 Prologis IncREIT IndustrialJun 30 2026135.560.4138.8132,916.0131,856.02.24-0.03-0.01VrBr
357 PTC IncSoftware ApplicationJun 30 2026113.6220.8151.017,364.016,271.00.510.860.00VrBl
358 Public StorageREIT IndustrialJun 30 2026318.3196.2325.757,491.750,011.61.620.610.01WkBl
359 PubMatic IncSoftware ApplicationJun 30 202613.11.917.8818.8792.06.81-1.69-0.02Brsh
360 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7130.125,210.525,036.21.060.480.01VrBr
361 Qorvo IncSemiconductorsJun 30 202693.377.697.08,667.98,026.11.200.50-0.01Brsh
362 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8185.86,568.66,391.11.230.860.07VrBl
363 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1660.9100,740.899,466.62.420.780.01FrBl
364 QuantumScape CorporationAuto PartsJun 30 20267.60.46.23,801.02,955.217.40-2.93-0.10WkBr
365 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3237.626,614.626,406.50.390.870.02FrBl
366 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2406.924,942.424,107.11.460.840.05VrBl
367 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5179.135,316.631,811.30.620.680.04VrBl
368 Realty Income CorporationREIT RetailJun 30 202662.011.761.957,846.257,750.35.32-2.85-0.01VrBr
369 Reddit IncInternet InformationJun 30 2026173.655.6158.732,066.225,109.43.120.710.04WkBl
370 Regency Centers CorpREIT RetailJun 30 202679.7103.476.113,954.813,791.50.770.61-0.01VrBr
371 Reliance Steel n AluminumSteelJun 30 2026373.6381.6428.522,141.421,925.70.980.620.02VrBl
372 Republic Services IncWaste ManagementJun 30 2026213.1272.7214.666,017.142,981.10.780.860.03VrBl
373 ResMed IncMedical DevicesJun 30 2026194.9289.8220.132,356.232,044.50.670.850.04VrBl
374 Revvity IncDiagnosticsJun 30 2026111.3185.4116.012,964.812,162.40.600.65-0.02WkBr
375 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.436.58,162.416,286.4-0.92-1.99-0.02VrBr
376 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.119.46,743.96,200.3-0.94-1.53-0.04VrBr
377 Rivian Automotive IncAutomobilesJun 30 202617.4-42.416.421,093.912,339.6-0.41-1.09-0.01WkBr
378 Robert Half InternationalBusiness ServicesJun 30 202630.721.842.74,281.14,159.71.410.400.00Brsh
379 Robinhood MarketsBrokerageJun 30 2026100.324.494.586,296.867,347.54.100.570.02VrBl
380 Roblox CorporationMultimediaJun 30 202654.4-31.637.126,556.221,582.9-1.72-1.010.00VrBr
381 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8435.249,005.848,875.12.490.840.07WkBl
382 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2128.42,362.72,346.02.59-0.04-0.01Brsh
383 Roku IncEntertainmentJun 30 2026138.125.7151.823,063.722,962.35.370.280.02Brsh
384 Rollins IncPestControl ServicesJun 30 202641.736.237.217,922.48,807.21.150.920.07WkBl
385 Root IncPnC InsuranceJun 30 202655.998.253.4908.5826.60.570.740.03Blsh
386 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7210.8216,574.1216,548.50.140.890.07FrBl
387 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7308.083,160.076,104.81.460.820.05WkBl
388 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2115.914,787.312,998.11.010.750.04FrBl
389 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.21,811.31,708.2-0.45-1.36-0.01WkBr
390 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2181.119,225.318,993.80.451.11-0.10WkBl
391 Sea LimitedInternet RetailMar 31 202682.842.8114.873,032.642,092.31.950.520.00WkBr
392 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.022.27,491.57,053.6-1.09-1.33-0.01WkBr
393 Shift4 PaymentsPaymentsJun 30 202648.6181.443.23,437.43,368.50.270.81-0.03FrBr
394 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2230.67,702.47,656.71.110.900.12WkBl
395 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.89,842.81,711.40.370.57-0.01VrBr
396 Skyworks SolutionsSemiconductorsJun 30 202667.865.368.810,373.510,326.21.040.42-0.02Brsh
397 Smurfit Westrock PlcPackagingJun 30 202646.310.947.624,914.824,714.44.25-2.17-0.02VrBr
398 Snap Inc.Internet InformationJun 30 20264.4-2.05.48,963.86,600.4-2.21-1.57-0.01WkBr
399 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9411.121,624.421,215.91.110.680.02WkBl
400 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7334.7115,602.494,714.2-2.08-1.09-0.01WkBr
401 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.124,498.122,629.51.550.29-0.02Brsh
402 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.21,981.11,961.5-1.99-1.23-0.01FrBr
403 Solventum CorporationHealthcare servicesJun 30 202677.2165.585.214,860.611,888.80.470.83-0.01FrBr
404 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.53,194.13,074.8-1.43-1.22-0.01Brsh
405 Southern Copper CorpMiningJun 30 2026174.3144.9200.1165,911.218,276.81.200.890.09VrBl
406 Spotify Technology SAInternet InformationJun 30 2026459.1232.6511.8106,897.977,809.01.970.800.04VrBl
407 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8102.615,641.215,588.90.610.620.01FrBl
408 Steel Dynamics IncSteelJun 30 2026229.5141.5268.638,785.036,491.81.620.540.03VrBl
409 STERIS PlcMedical DevicesJun 30 2026210.6261.6238.923,389.323,311.90.800.720.01VrBl
410 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8345.8133,482.7118,599.30.980.810.02VrBl
411 Suncor Energy IncOil/GasJun 30 202653.7142.062.773,958.773,883.40.380.710.06Blsh
412 Super Micro Computer IncComputer SystemsMar 31 202622.844.931.521,191.418,002.00.510.750.01VrBl
413 Synchrony FinancialCredit ServicesJun 30 202676.1319.078.226,123.325,956.10.240.830.02FrBl
414 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3113.824,369.523,846.10.600.700.03WkBl
415 Tapestry IncSpecialty RetailMar 31 2026141.171.4164.834,323.733,969.52.000.950.34VrBl
416 Targa Resources CorpOil/GasJun 30 2026268.1182.4266.257,235.256,178.21.470.900.05VrBl
417 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.365,989.965,929.90.890.490.01FrBr
418 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6214.362,784.062,653.40.860.800.02FrBl
419 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0690.332,372.730,279.50.870.700.00FrBl
420 Teleflex IncHealthcare equipmentJun 30 2026126.849.5133.05,806.85,791.62.56-0.34-0.01VrBr
421 Telephone and Data Systems IncTelecomJun 30 202637.055.333.73,919.03,686.90.67-0.010.04FrBr
422 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4350.424,192.524,154.62.320.870.07Blsh
423 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2207.513,675.813,603.81.240.720.02WkBl
424 Textron IncAerospace/DefenseJun 30 202691.797.289.215,610.515,765.00.940.530.01FrBl
425 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3107.713,118.813,068.30.520.990.46VrBl
426 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4183.910,941.310,432.40.920.760.00VrBl
427 The Gap IncApparel RetailApr 30 202624.636.621.58,130.84,116.60.680.730.03VrBl
428 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2182.837,331.237,181.30.990.870.08VrBl
429 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8118.112,598.112,021.60.750.600.24WkBl
430 The Mosaic CompanyAgricultural InputsJun 30 202621.214.423.57,461.17,432.81.47-1.54-0.04WkBr
431 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5214.0125,011.0124,474.10.240.940.08WkBl
432 The Toro CompanyDiversified MachineryApr 30 202695.297.698.79,579.99,546.10.990.850.09FrBl
433 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.46,292.66,233.31.110.66-0.01VrBr
434 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7158.8177,878.4177,503.71.550.680.01WkBl
435 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4189.436,619.329,491.50.950.920.06VrBl
436 Tractor Supply CompanySpecialty RetailJun 30 202631.640.434.618,162.218,113.50.780.880.07VrBl
437 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1103.722,066.921,998.40.570.800.01VrBl
438 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1477.0106,416.5106,084.61.550.880.08FrBl
439 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,223.570,839.570,218.20.971.15-0.05WkBl
440 TransMedics GroupMedical DevicesJun 30 202666.470.488.43,599.13,478.60.940.82-0.03WkBr
441 Trimble IncTechnical InstrumentsMar 31 202665.271.658.413,844.413,772.60.910.67-0.01Brsh
442 Trip dot com GroupTravel ServicesMar 31 202649.81,529.947.132,120.732,042.90.030.840.00WkBr
443 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.39.42,598.6975.6-0.12-1.06-0.01VrBr
444 Twilio IncInternet InformationJun 30 2026206.3144.4250.139,936.639,645.91.430.61-0.02WkBr
445 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1318.613,335.613,202.70.810.800.00VrBl
446 Tyson FoodsFarm ProductsJun 30 202657.3103.257.220,006.019,540.60.550.500.00VrBr
447 UDR IncREIT ResidentialJun 30 202639.910.437.712,254.111,279.93.830.120.00VrBr
448 UiPath IncSoftware InfrastructureApr 30 202610.36.515.68,228.77,139.91.580.45-0.02WkBr
449 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5548.724,121.323,770.31.070.880.08FrBl
450 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,137.572,346.371,985.21.600.790.03FrBl
451 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0529.724,258.420,905.40.780.800.04FrBl
452 Unity Software IncSoftware ApplicationJun 30 202628.67.343.118,873.49,089.93.94-0.04-0.05WkBr
453 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7172.710,549.210,044.00.220.810.02FrBl
454 Upstart Holdings IncCredit ServicesJun 30 202635.45.430.23,063.72,630.06.50-0.440.00Brsh
455 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.95,842.45,819.12.170.42-0.12VrBr
456 Veeva Systems IncIT ServicesApr 30 2026156.0155.1234.738,956.035,742.51.020.710.01VrBl
457 Ventas IncREIT HealthcareJun 30 202688.812.892.045,265.345,092.96.95-1.41-0.01VrBr
458 Veralto CorporationIndustrial ServicesJun 30 202688.795.997.123,869.622,883.70.920.860.05FrBl
459 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6293.326,723.326,445.51.291.13-0.10FrBl
460 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3181.223,707.523,469.20.831.04-0.18WkBl
461 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4270.1106,081.0104,066.15.200.810.05FrBl
462 Viatris IncPharmaceuticalsJun 30 202615.910.916.318,938.518,861.41.46-0.13-0.03VrBr
463 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.128,422.528,360.20.400.590.00WkBl
464 Visteon CorporationAuto PartsJun 30 202699.2172.2104.82,860.82,821.10.580.640.00Blsh
465 Vontier CorporationTechnical InstrumentsJun 30 202629.054.834.24,786.84,774.80.530.84-0.02Brsh
466 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1285.337,322.537,225.01.720.620.01VrBl
467 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,297.561,369.454,658.01.760.740.04Blsh
468 Warner Music GroupEntertainmentJun 30 202627.148.726.413,849.813,109.20.560.960.12Blsh
469 Waste Management IncWaste ManagementJun 30 2026222.9278.2226.691,387.891,181.30.800.910.12WkBl
470 Waters CorporationDiagnosticsJun 30 2026375.0442.7411.840,437.540,191.20.850.65-0.03WkBr
471 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9326.712,440.912,331.22.070.550.03WkBl
472 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5106.134,902.934,839.61.160.560.00WkBl
473 Welltower IncREIT HealthcareJun 30 2026227.0-85.6235.0172,081.5171,732.0-2.65-1.760.00VrBr
474 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7352.125,106.924,960.52.810.670.03FrBl
475 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.647.418,930.710,453.60.560.860.07VrBl
476 Western Union CompanyCredit ServicesJun 30 20267.734.67.02,215.92,198.30.220.920.16WkBl
477 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3294.250,036.647,880.50.830.800.01Blsh
478 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.679.110,157.32,649.6-2.55-3.510.01WkBr
479 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.325.318,256.918,199.41.95-0.07-0.01Brsh
480 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.987,944.487,660.32.270.670.04VrBl
481 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6250.830,071.829,642.41.670.860.06FrBl
482 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3343.032,242.931,997.20.440.860.01FrBl
483 Wolfspeed IncSemiconductorsMar 31 202616.3-12.929.311,509.611,431.2-1.27-1.20-0.02Brsh
484 World Kinect CorpOil/GasJun 30 202632.9-20.437.01,918.21,876.0-1.61-2.200.02FrBr
485 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.370.827,747.621,866.50.370.860.03WkBl
486 Wynn ResortsResorts/CasinosJun 30 202697.166.1102.510,597.58,932.81.471.12-0.18FrBl
487 XPEL IncAuto PartsJun 30 202649.639.847.61,316.91,023.41.250.710.03FrBl
488 Xylem Inc.MachineriesJun 30 2026118.2152.5121.228,670.426,914.10.780.710.00WkBr
489 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5378.119,150.619,106.20.590.850.03VrBl
490 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.227.56,126.05,594.94.730.00-0.03WkBr
491 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.397.818,852.018,825.90.370.720.00WkBr
492 Zions BancorporationRegional BanksJun 30 202669.2266.070.610,325.420,408.60.260.800.07VrBl
493 Zoetis IncPharmaceuticalsJun 30 202671.9110.774.831,256.531,220.20.650.930.21Blsh
494 Zoom Video CommunicationsTelecomApr 30 202697.2118.4107.232,185.128,064.10.830.720.02VrBl
495 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.21,245.8936.9-0.25-1.24-0.06WkBr
496 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5176.728,399.717,152.313.77-0.55-0.05WkBr