icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3147.852.73,206.03,172.20.260.76-0.04WkBr
2 AECOMEngineering ServicesDec 31 202595.3114.388.511,685.711,631.40.830.840.04WkBl
3 AES CorpPower GenerationDec 31 202514.314.714.110,038.810,003.20.97-0.40-0.05VrBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3701.5280.78,840.88,736.00.410.800.06VrBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.345.115,738.913,346.610.26-0.40-0.02FrBr
6 Aflac IncInsurance LifeDec 31 2025110.3163.1107.257,037.356,635.70.670.660.03Blsh
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4113.032,086.331,980.51.340.760.02FrBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.271.82,042.11,934.32.880.730.01VrBl
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.810.111,099.211,010.30.250.690.07Blsh
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8290.164,661.164,405.62.810.090.01WkBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.3119.217,511.517,217.70.870.66-0.02WkBr
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.442.92,425.92,295.20.810.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8181.421,349.821,271.21.71-0.23-0.04WkBr
14 Alcoa IncAluminumDec 31 202553.112.158.715,455.715,380.04.40-0.95-0.02FrBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-72.647.38,056.27,960.4-0.66-2.52-0.03VrBr
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,121.0129.9313,473.7221,392.60.130.590.00FrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8180.312,935.612,183.71.630.410.01WkBr
18 Allegion plcSecurity ServicesDec 31 2025159.2188.2147.512,742.312,668.40.840.850.03VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.832.66,076.02,473.93.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.069.818,056.518,024.82.96-0.29-0.01FrBr
21 Amcor plcPackagingDec 31 20258.396.940.618,807.118,706.30.090.74-0.03WkBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.065.47,097.87,092.60.650.740.02Blsh
23 Amentum HoldingsIT ServicesDec 31 202529.070.426.76,524.65,284.20.410.740.00FrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5107.829,504.929,357.42.35-0.160.00FrBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3497.2451.943,517.043,323.60.980.860.14VrBl
26 AMETEK IncMachineriesDec 31 2025205.3213.3215.349,601.549,339.20.960.760.01FrBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.249.912,342.24,727.91.060.510.03FrBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9128.7165,894.3164,854.21.240.900.05Blsh
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.921.414,880.714,835.80.310.650.11Blsh
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.623.611,379.47,955.01.850.540.11VrBl
31 Antero Resources CorpOil/GasDec 31 202534.525.544.713,953.212,660.81.350.030.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.466.99,361.59,220.01.070.760.04VrBl
33 Aon plcInsurance BrokersDec 31 2025352.9650.6321.569,593.967,279.20.540.930.15WkBl
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.441.314,668.614,603.50.390.460.01WkBr
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8174.2109.865,660.445,836.50.830.580.00FrBl
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.928.47,563.46,026.4-0.60-1.180.00WkBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1436.7148,430.156,998.67.390.930.52Blsh
38 Aptiv PlcAuto PartsDec 31 202576.1147.570.915,649.015,556.50.520.71-0.02Brsh
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9374.893.335,097.734,044.40.250.820.02WkBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3135.0172,245.8131,172.52.410.820.05VrBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8157.1167,907.8167,958.37.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8146.17,583.47,539.30.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.0213.655,599.255,078.70.680.76-0.01Brsh
44 Assurant IncInsurance DiversifiedDec 31 2025240.9906.2217.010,893.910,811.50.260.870.02FrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.296.124,589.718,201.3-1.36-1.22-0.01WkBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6120.321,801.517,645.913.240.40-0.01VrBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,175.43,386.157,909.857,675.31.731.08-0.13Blsh
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7163.723,236.923,127.71.980.09-0.01FrBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9232.4170.613,207.513,058.90.780.880.04VrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.862.35,206.55,141.70.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.2100.93,138.83,089.71.510.370.00WkBr
52 B and G FoodsPackaged FoodsDec 31 20254.312.35.1407.5395.00.350.54-0.03WkBr
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.862.662,244.359,357.20.640.69-0.01Brsh
54 Ball CorporationPackagingDec 31 202553.0119.060.816,300.116,164.00.440.780.01VrBl
55 Bath n Body Works IncSpecialty RetailJan 31 202621.8100.518.23,849.23,318.70.221.06-0.30Blsh
56 Baxter International IncHealthcare equipmentDec 31 202519.123.417.18,799.78,776.70.820.47-0.07WkBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1367.3158.345,118.845,020.40.530.68-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.559.02,136.52,066.81.240.12-0.02Brsh
59 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0844,722.6714,976.81,028,137.0791,356.80.890.410.01VrBr
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.955.610,973.110,891.42.99-0.55-0.02FrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.084.3273.67,390.56,368.33.63-2.310.08WkBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.452.78,259.28,182.62.230.51-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4103.497.812,820.512,707.00.890.820.01VrBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1108.484,636.584,386.01.670.700.05Blsh
65 Block IncPaymentsDec 31 202565.182.160.037,376.537,014.70.790.57-0.03WkBr
66 Bloomin Brands IncRestaurantsDec 31 20256.24.35.6478.9424.01.450.07-0.11VrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.356.111,948.011,872.91.240.27-0.07WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.352.88,407.68,386.4-1.67-2.200.00Brsh
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.488.269.8104,376.9104,081.61.080.810.00VrBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2219.1163.419,227.519,104.71.010.890.07WkBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.164.321,794.318,181.70.410.810.01WkBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.023.511,101.512,441.60.720.770.04VrBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.485.49,472.09,284.30.680.74-0.04FrBr
74 Bunge GlobalFarm ProductsDec 31 202589.163.9125.424,453.024,231.91.39-0.40-0.01WkBr
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.889.1222.120,404.020,322.21.940.850.03VrBl
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.98.31,148.2966.1-0.58-1.28-0.02VrBr
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.726.85,444.55,200.20.310.76-0.08FrBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.597.310,572.810,443.02.060.240.01VrBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.6785.6704.60.610.80-0.01Brsh
80 Cardinal HealthHealthcare servicesDec 31 2025205.5271.4211.350,080.549,876.20.751.04-0.17Blsh
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9345.7339.914,209.114,034.50.920.880.06VrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.847.017,577.012,449.81.240.61-0.02Brsh
83 CarMax IncRetailNov 30 202538.746.241.96,256.16,228.30.840.12-0.01VrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.259.350,167.050,095.20.620.80-0.04WkBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0308.669,587.163,542.77.530.67-0.36WkBr
86 Caseys General StoresSpecialty RetailJan 31 2026606.5377.3714.226,598.726,428.71.610.730.00VrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8165.4134.840,100.338,789.20.970.810.03VrBl
88 Celanese CorporationChemicalsDec 31 202542.340.162.76,880.16,852.41.06-0.020.00WkBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0302.235,027.334,804.23.280.790.08VrBl
90 Celsius HoldingsBeveragesDec 31 202545.821.935.98,521.66,046.72.090.61-0.01VrBr
91 Cencora IncMedical DistributionDec 31 2025337.8344.2325.163,494.347,112.20.970.970.24WkBl
92 Cenovus Energy IncOil/GasDec 31 202516.925.425.948,333.533,981.40.670.330.01WkBr
93 Centene CorporationHealth InsuranceDec 31 202541.2-143.232.716,072.815,962.7-0.28-1.28-0.01VrBr
94 CenterPoint EnergyElectric UtilitiesDec 31 202538.319.042.127,597.927,545.82.020.100.00FrBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.050.24,918.62,731.23.920.11-0.05VrBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3174.1128.119,998.019,915.20.440.610.03VrBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5165.98,164.48,068.81.970.36-0.10WkBr
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5207.29,356.97,853.50.850.69-0.02WkBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4242.9284.461,115.458,755.10.800.850.18FrBl
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.232.542,899.642,571.11.660.900.00WkBl
101 Chubb LimitedPnC InsuranceDec 31 2025312.1851.6323.2128,152.8127,281.80.360.750.02WkBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.194.422,613.522,557.20.760.850.02Blsh
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1437.763,816.262,782.27.180.450.03WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3399.6155.524,312.422,518.00.410.750.02WkBl
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1112.7176.971,949.061,110.01.780.900.09WkBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.610.02,831.92,734.8-1.06-1.51-0.05WkBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.354.55,299.34,400.70.670.960.19VrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8218.076,537.075,817.6-51.57-2.09-0.04WkBr
109 CME Group IncBrokerageDec 31 2025273.1523.8293.9105,883.3105,460.70.520.840.03WkBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.175.422,662.222,557.02.90-0.340.01FrBr
111 Cogent Communications Holdings IncTelecomDec 31 202521.6-26.218.3875.3753.0-0.82-0.95-0.02FrBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.851.68,716.78,695.02.270.44-0.01WkBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7272.042,302.234,299.01.730.46-0.03Brsh
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.9181.148,583.242,427.91.200.71-0.10FrBr
115 Comfort Systems USAEngineering ServicesDec 31 2025933.3521.41,470.651,940.151,144.31.790.870.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-31.2110.65,670.74,740.9-2.79-3.26-0.02WkBr
117 Constellation BrandsBeveragesNov 30 2025136.4224.6151.626,464.523,740.20.600.800.04FrBl
118 Cooper Companies IncMedical DevicesJan 31 202681.495.471.514,054.213,971.20.850.55-0.01WkBr
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-262.187.638,184.928,084.5-0.27-1.030.00WkBr
120 Corpay IncPaymentsDec 31 2025300.9581.5291.820,464.019,829.80.520.900.02WkBl
121 Corteva IncAgricultural InputsDec 31 202567.064.382.055,220.255,163.31.040.44-0.04WkBr
122 Coterra Energy IncOil/GasDec 31 202526.332.735.226,807.226,300.30.810.400.01WkBr
123 Crane CompanyMachineriesDec 31 2025184.485.9174.610,230.410,129.22.150.590.01VrBl
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.6103.919,389.415,697.24.550.640.05Blsh
125 CRH plcBuilding MaterialsDec 31 2025124.8239.0106.171,382.371,265.00.520.870.07FrBl
126 Crocs IncFootwearDec 31 202585.5160.380.14,143.53,994.50.530.840.04VrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.477.033,631.533,430.13.111.13-0.02WkBl
128 Cummins IncMachineriesDec 31 2025510.5308.8553.476,917.076,519.61.650.690.02FrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3370.5702.326,104.025,980.51.480.820.02VrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.5137.740,384.540,118.01.030.390.00VrBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.458.89,438.89,318.21.54-0.27-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6374.3155.113,665.213,504.00.300.970.16VrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7210.5100.114,727.614,570.70.490.920.16WkBl
134 Dell TechnologiesComputer SystemsJan 31 2026114.5213.5184.0129,175.0119,317.40.541.02-0.63VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-35.211.72,331.32,316.1-0.32-1.19-0.01WkBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.150.431,355.031,124.60.670.550.01VrBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0182.5194.017,644.016,989.81.110.67-0.04WkBr
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7176.462,027.561,911.01.630.23-0.02FrBr
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.887.09,164.86,120.81.731.010.10WkBr
140 Docusign IncSoftware ApplicationJan 31 202652.545.746.39,476.59,337.61.150.800.02Blsh
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.858.65,659.85,565.81.040.560.00WkBl
142 Dollar General CorpDiscount StoresJan 31 2026143.4133.2119.626,457.726,313.01.080.710.00FrBr
143 Domino's Pizza IncRestaurantsDec 31 2025416.8480.5362.512,412.212,339.80.861.24-0.05Blsh
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.89.91,641.81,378.50.780.540.00WkBl
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4215.229,698.329,556.40.780.790.01FrBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.514.41,459.6960.40.240.760.01Blsh
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.922.75,770.35,491.30.931.24-0.07WkBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0148.3143.529,694.229,474.10.870.600.01Blsh
149 Duolingo IncSoftware ApplicationDec 31 2025175.5117.999.14,936.24,663.01.490.770.00Blsh
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.546.319,166.719,135.30.770.35-0.03WkBr
151 DXC TechnologyIT ServicesDec 31 202514.737.212.02,163.72,137.60.390.490.00WkBr
152 Dycom IndustriesTelecomJan 31 2026364.4320.9353.510,401.68,413.11.130.80-0.04WkBr
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.936.511,053.58,368.51.280.730.00VrBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.671.48,203.98,150.20.510.58-0.01WkBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5257.1375.0146,062.5145,511.81.240.810.02VrBl
156 Ebay IncInternet RetailDec 31 202587.176.489.641,193.041,061.61.140.870.08Blsh
157 Ecolab IncCosmeticsDec 31 2025262.5227.7268.576,319.167,572.91.150.850.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.582.748,097.447,660.21.250.72-0.02FrBr
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.549.95,277.84,553.2-18.86-3.140.01FrBr
160 Elevance Health IncHealth InsuranceDec 31 2025350.6723.4296.165,672.865,557.10.480.73-0.01WkBr
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.469.74,192.34,022.20.750.810.00FrBr
162 EMCOR GroupEngineering ServicesDec 31 2025611.8698.4764.834,453.533,977.90.870.880.09VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.169,861.059,986.30.750.380.01Brsh
164 Enphase Energy IncSolarDec 31 202532.111.942.55,676.15,530.12.700.31-0.02FrBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5123.218,785.018,668.41.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.0102.847,126.045,243.86.61-1.720.00FrBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.239.085,215.055,961.50.580.710.03VrBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4133.37,374.77,146.01.220.600.00Blsh
169 EQT CorporationOil/Gas ExplorationDec 31 202553.619.967.942,425.139,621.42.70-1.220.01WkBr
170 Equifax IncBusiness ServicesDec 31 2025217.0219.3172.621,102.921,014.90.990.820.00Blsh
171 Equinix IncREIT SpecialtyDec 31 2025766.2272.1966.095,028.294,689.92.820.47-0.02FrBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.458.522,726.221,592.01.160.470.02VrBr
173 Erie Indemnity CompanyInsurance BrokersDec 31 2025286.7251.3236.112,439.36,774.71.130.830.01WkBl
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.439.711,244.711,206.92.49-0.570.02VrBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4242.115,598.215,484.01.980.35-0.11VrBr
176 Etsy IncInternet RetailDec 31 202555.461.348.25,958.45,912.10.901.14-0.10WkBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4820.3323.913,414.413,226.10.410.550.01VrBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.180.018,683.318,600.51.85-0.12-0.01FrBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-28.567.025,219.125,132.6-2.29-3.110.00VrBr
180 ExlService Holdings IncIT ServicesDec 31 202542.433.830.34,919.94,729.51.260.830.06WkBl
181 Expand Energy CorporationOil/Gas ExplorationDec 31 2025110.418.7113.927,375.925,499.56.01-3.210.01WkBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3310.1236.330,297.830,130.90.910.940.03FrBl
183 Exponent IncBusiness ServicesDec 31 202569.527.065.33,306.33,261.92.570.710.04Blsh
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4130.028,734.628,274.81.300.390.00FrBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5297.917,324.716,087.60.950.770.03VrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3176.5612.022,140.222,009.12.580.660.02VrBl
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3472.0193.97,292.87,284.40.590.880.04WkBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6601.21,043.124,990.624,417.32.801.12-0.09Blsh
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.3103.38,879.58,789.10.930.630.01Blsh
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.247.624,704.424,630.80.970.610.01WkBl
191 First Solar IncSolarDec 31 2025261.2399.8193.520,862.619,761.20.650.780.01Blsh
192 Fiserv IncIT ServicesDec 31 202567.2328.956.630,415.730,221.60.200.850.01Blsh
193 Fluor CorporationEngineering ServicesDec 31 202539.637.847.98,437.48,311.81.050.51-0.64WkBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.615.41,933.11,924.90.540.35-0.58WkBr
195 FormFactor IncSemiconductorsDec 31 202555.819.2108.18,522.88,444.12.910.32-0.01WkBr
196 Formula One GroupEntertainmentDec 31 202598.5167.283.320,826.220,328.60.590.80-0.01VrBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.554.817,496.717,030.10.760.720.00WkBl
198 Fox Corp Class AEntertainmentDec 31 202573.1144.958.525,794.125,794.10.500.830.00Brsh
199 Fox Corp Class BEntertainmentDec 31 202564.9146.252.423,086.423,086.40.440.830.00Brsh
200 Franklin Resources IncAsset ManagementDec 31 202523.962.923.912,382.27,070.50.380.59-0.01FrBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.957.182,380.982,000.12.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesDec 31 2025170.8227.1168.65,369.15,285.20.750.760.02FrBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9213.8244.847,432.731,480.10.950.780.04VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4273.4150.210,831.610,484.20.920.960.27WkBl
205 GATX CorpRental/LeasingDec 31 2025169.6206.0170.16,087.86,055.50.820.510.00WkBr
206 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0923.7254,938.4254,535.63.590.730.04VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.319.512,110.311,033.30.410.940.20WkBl
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.6205.211,960.111,776.51.410.53-0.04Brsh
209 General Mills IncProcessed FoodsFeb 28 202645.2154.436.219,622.219,562.40.290.890.01WkBl
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.520.73,427.13,014.9-6.32-2.13-0.02FrBr
211 Global Payments IncPaymentsDec 31 202577.4283.170.816,997.116,836.20.270.65-0.02Brsh
212 Globe Life IncInsurance LifeDec 31 2025139.9337.2137.511,277.910,723.20.410.770.01WkBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1167.181.611,108.511,042.50.740.990.84Blsh
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.93.716,518.610,203.55.38-0.650.00Brsh
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0149.412,902.612,172.83.800.530.01WkBl
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8404.9134.137,896.737,742.00.340.830.04FrBl
217 Hasbro IncLeisureDec 31 202582.0-7.392.213,146.312,378.7-11.70-6.860.01VrBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8291.1484.0111,668.382,948.21.591.04-0.69WkBl
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.811,682.711,607.71.50-0.11-0.01FrBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9202.2279.139,359.830,323.91.630.810.02WkBl
221 Henry Schein IncMedical DistributionDec 31 202575.6136.474.38,786.48,676.00.550.700.00WkBr
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3233.9303.272,152.170,903.21.221.10-0.04VrBl
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.320.85,170.34,366.32.440.84-0.07VrBr
224 Hologic IncMedical DevicesDec 31 202574.589.375.517,058.416,831.00.830.740.02FrBl
225 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.119.513,517.213,355.51.760.040.00WkBr
226 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.087.1241.697,614.588,338.22.350.850.04VrBl
227 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1381.8503.226,953.426,857.51.160.810.03FrBl
228 HubSpot IncSoftware ApplicationDec 31 2025401.323.0238.112,509.911,915.517.46-0.71-0.01FrBr
229 HumanaHealth InsuranceDec 31 2025256.1328.4174.220,967.920,916.30.780.55-0.06WkBr
230 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1415.4402.615,860.915,523.70.820.690.01Blsh
231 IAC IncInternet InformationDec 31 202539.177.638.93,020.82,812.90.500.21-0.04WkBr
232 IDEX CorporationMachineriesDec 31 2025177.9209.2191.614,333.914,295.90.850.740.01FrBl
233 IDT CorporationTelecomJan 31 202648.675.847.51,193.9513.60.640.820.04WkBl
234 Illinois Tool Works IncMachineriesDec 31 2025246.3186.2266.577,323.870,538.71.320.940.19VrBl
235 Illumina IncBiotechnologyDec 31 2025131.221.6126.219,434.819,395.26.080.070.07WkBr
236 Incyte CorpBiotechnologyDec 31 202598.8113.292.218,885.615,674.10.870.780.04VrBl
237 Ingersoll Rand IncMachineriesDec 31 202579.286.783.733,108.733,033.20.910.700.00WkBr
238 InMode LtdMedical DevicesDec 31 202514.722.413.8881.1732.30.660.520.01VrBl
239 Innodata IncIT ServicesDec 31 202550.916.043.71,548.91,479.93.180.810.04WkBl
240 Insulet CorporationMedical DevicesDec 31 2025284.2141.1216.015,264.115,165.72.010.850.05WkBl
241 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0295.1156.889,706.889,193.60.550.830.01Blsh
242 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.490.970.718,172.516,349.20.74-0.09-0.02WkBr
243 International PaperPackagingDec 31 202539.4-75.336.519,256.219,170.3-0.52-1.37-0.02WkBr
244 Invesco LtdAsset ManagementDec 31 202526.351.124.411,054.67,533.90.510.44-0.10WkBr
245 Invitation HomesREIT ResidentialDec 31 202527.820.324.915,257.615,202.01.370.23-0.03VrBr
246 IonQ IncComputer SystemsDec 31 202544.9-15.932.011,792.710,159.1-2.83-1.650.04VrBr
247 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7127.05,413.23,653.61.80-0.26-0.02WkBr
248 IQVIA Holdings IncDiagnosticsDec 31 2025225.4319.5165.628,473.528,244.90.710.880.07WkBl
249 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5100.529,996.129,711.52.101.050.08VrBr
250 Jabil IncElectronic ComponentsFeb 28 2026265.089.1283.230,476.629,433.22.970.860.10VrBl
251 Jack Henry Associates IncIT ServicesDec 31 2025182.5187.2157.411,397.811,321.90.970.830.04WkBl
252 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.6130.015,467.215,314.61.210.650.00VrBl
253 Jefferies Financial GroupCapital MarketsNov 30 202557.6184.439.67,316.45,826.80.311.002.26FrBl
254 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.44.81,750.41,743.8-0.11-1.14-0.01WkBr
255 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1137.587,079.886,753.31.500.740.01VrBl
256 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.733,907.227,419.60.670.780.01VrBl
257 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4293.150,709.850,489.81.980.67-0.01Brsh
258 Kimco Realty CorpREIT RetailDec 31 202520.310.622.415,107.614,755.41.91-0.460.00VrBr
259 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.534.075,605.566,091.40.960.490.00WkBr
260 KKR n Co IncAsset ManagementDec 31 2025127.594.588.984,966.263,107.81.350.150.00Brsh
261 Klaviyo IncSoftware InfrastructureDec 31 202532.5715.418.25,576.53,552.50.050.99-0.03FrBr
262 Knowles CorporationCommunication EquipmentDec 31 202521.47.226.72,331.92,276.02.99-0.240.01WkBr
263 Kyndryl Holdings IncIT ServicesDec 31 202526.69.212.72,941.12,898.82.870.39-0.02WkBr
264 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6476.1352.066,250.265,938.80.610.780.00Blsh
265 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9415.4266.022,132.922,074.40.600.750.00Brsh
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.041.85,833.95,805.50.960.800.00WkBr
267 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.0100.713,770.213,554.19.160.37-0.03WkBr
268 Leidos Holdings IncIT ServicesDec 31 2025180.4275.0158.921,037.520,894.80.650.860.05WkBl
269 Lemonade IncPnC InsuranceDec 31 202571.2-35.067.14,819.74,224.0-2.04-1.21-0.01WkBr
270 LendingTreeConglomeratesDec 31 202553.191.442.5597.5489.80.580.780.03VrBl
271 Lennar CorporationResidential ConstructionFeb 28 2026114.4200.692.222,534.721,783.60.570.55-0.01VrBr
272 Lennox International Inc.Residential ConstructionDec 31 2025485.6362.0481.716,907.015,211.81.340.910.07VrBl
273 Liberty EnergyOil Field ServicesDec 31 202518.515.328.84,781.64,618.81.210.18-0.02VrBr
274 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.9256.614,216.513,585.22.370.740.06Blsh
275 Lincoln National CorporationInsurance LifeDec 31 202544.5248.235.96,805.16,728.70.180.750.05VrBl
276 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3352.18,771.08,625.51.730.33-0.10Brsh
277 Live Nation Entertainment IncEntertainmentDec 31 2025142.577.2154.936,471.524,353.01.850.90-0.21WkBr
278 LKQ CorporationAuto PartsDec 31 202530.283.329.57,549.47,500.30.360.69-0.01WkBr
279 Loews CorporationPnC InsuranceDec 31 2025105.3140.9106.422,248.218,269.90.750.330.00VrBr
280 Lucid Group IncAutomobilesDec 31 202510.6-353.310.73,471.41,228.9-0.03-1.010.00WkBr
281 Lumen Technologies IncTelecomDec 31 20257.8-12.17.06,944.86,845.9-0.64-0.91-0.02WkBr
282 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.877.224,855.219,653.54.95-2.62-0.04WkBr
283 Macy's IncRetailJan 31 202620.048.318.55,115.35,093.60.41-0.220.01WkBr
284 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0130.57,915.67,825.12.990.910.13WkBl
285 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-98.28.32,940.82,918.2-0.09-1.10-0.02FrBr
286 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3189.2166.16,115.05,993.30.950.830.04WkBl
287 Marsh McLennanInsurance BrokersDec 31 2025185.5288.6174.285,358.085,041.20.640.890.03VrBl
288 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7339.5589.435,659.931,167.51.830.510.00WkBr
289 Masco CorporationBuilding MaterialsDec 31 202563.542.461.512,734.612,683.21.490.991.72VrBl
290 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4126.261.17,587.37,112.90.340.620.00WkBr
291 Match GroupInternet InformationDec 31 202532.359.130.37,709.07,668.50.551.02-0.71WkBl
292 McCormick n Company IncProcessed FoodsNov 30 202567.5127.452.814,213.714,999.90.530.830.02Blsh
293 McKesson CorporationMedical DistributionDec 31 2025820.31,338.4879.8108,825.1106,221.30.610.950.12WkBl
294 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2700.31,265.825,796.625,405.81.981.00-10.77VrBl
295 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8121.614,245.814,142.32.080.26-0.01VrBr
296 MnT Bank CorporationRegional BanksDec 31 2025201.5465.6204.832,054.231,872.50.430.560.02VrBl
297 Moderna IncBiotechnologyDec 31 202529.510.553.520,987.718,974.92.80-1.10-0.10WkBr
298 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7102.06,310.75,275.20.83-0.03-0.02Brsh
299 Molina Healthcare IncHealth InsuranceDec 31 2025173.5671.6139.87,103.97,036.20.260.88-0.06VrBr
300 Monday dot comSoftware ApplicationDec 31 2025147.533.469.33,666.92,793.64.420.29-0.03VrBr
301 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4406.41,118.755,002.352,245.02.230.810.01VrBl
302 Moodys CorporationFinancial DataDec 31 2025510.9342.2428.176,492.576,267.81.490.930.09WkBl
303 Morningstar IncFinancial DataDec 31 2025217.3339.3159.06,470.13,233.70.640.910.06WkBl
304 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4482.1451.075,814.875,506.30.790.970.20WkBl
305 MPLX LPOil/GasDec 31 202553.4113.458.959,891.121,580.00.470.870.09FrBl
306 MSCI IncFinancial DataDec 31 2025573.7409.9531.041,040.239,771.71.391.08-0.10WkBl
307 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.821.91,092.8710.6-0.83-1.42-0.01WkBr
308 Nasdaq IncCapital MarketsDec 31 202597.1147.483.748,276.133,379.60.660.850.02WkBl
309 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2115.129,119.726,162.1-1.39-1.30-0.02FrBr
310 NetApp IncComputer SystemsJan 31 202696.4108.4105.521,100.021,003.60.890.950.22VrBl
311 NetEase IncMultimediaDec 31 2025137.6879.6113.172,989.438,724.10.160.710.02Blsh
312 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8108.3131.113,440.813,264.81.310.720.03VrBl
313 Newell Brands IncConsumer ProductsDec 31 20253.74.33.61,492.41,484.20.87-0.33-0.15FrBr
314 Newmont Mining CorpMiningDec 31 202599.9121.4101.5112,484.2112,297.40.820.750.02Blsh
315 News Corp Class AMediaDec 31 202526.142.024.313,984.111,943.90.620.61-0.01WkBr
316 News Corp Class BMediaDec 31 202529.642.027.615,986.08,681.20.710.610.00VrBl
317 NiSource IncGas DistributionDec 31 202541.87.645.721,675.221,569.05.48-2.180.04FrBr
318 Nordson CorporationDiversified MachineryJan 31 2026274.5235.5270.915,202.013,601.31.170.760.01VrBl
319 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.4139.726,350.626,037.70.970.480.01Brsh
320 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,118.1691.298,773.998,552.80.510.900.07Blsh
321 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.320.29,291.59,190.41.370.70-0.08WkBr
322 NOV IncOil Field EquipmentDec 31 202515.627.319.67,200.56,750.90.570.37-0.02WkBr
323 NOW IncOil Field EquipmentDec 31 202513.310.812.11,878.61,835.91.23-0.34-0.09WkBr
324 NRG Energy IncPower GenerationDec 31 2025159.2112.1151.031,906.730,717.01.420.90-0.07VrBr
325 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.3363.9350.30.61-0.040.00WkBr
326 Nutanix IncSoftware InfrastructureJan 31 202639.39.039.011,471.411,382.54.391.32-0.07WkBl
327 NVR IncResidential ConstructionDec 31 20257,292.810,658.56,552.219,610.719,041.40.680.880.07VrBl
328 Oklo IncNuclear powerDec 31 202571.8-9.855.38,088.95,715.6-7.36-2.03-0.02FrBr
329 Okta IncSoftware InfrastructureJan 31 202684.578.178.114,096.813,974.11.080.50-0.02FrBr
330 Omnicom Group IncAdvertising AgenciesDec 31 202580.8155.475.717,708.017,517.40.520.89-0.22FrBr
331 ONEOK IncOil/Gas PipelinesDec 31 202573.5171.192.158,146.157,729.60.430.790.02VrBl
332 Open Text CorporationSoftware ApplicationDec 31 202532.687.922.15,602.45,443.70.370.820.03Blsh
333 Organon and CompanyPharmaceuticalsDec 31 20257.282.46.11,587.01,585.40.090.96-0.15VrBr
334 Oscar Health IncHealth InsuranceDec 31 202514.4-33.212.23,458.42,832.4-0.43-1.10-0.02FrBr
335 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8147.974,938.266,059.55.060.640.00VrBl
336 Otis Worldwide CorporationMachineriesDec 31 202587.470.378.730,983.030,953.21.241.19-0.07Blsh
337 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.917.438,402.934,014.05.41-4.44-0.01FrBr
338 Packaging Corporation of AmericaPackagingDec 31 2025206.2261.2213.419,117.118,692.70.790.760.00Brsh
339 Paramount Skydance Cl BEntertainmentDec 31 202513.4-29.39.210,189.92,248.3-0.46-1.40-0.07FrBr
340 Parker Hannifin CorpMachineriesDec 31 2025879.0585.4921.6118,051.8116,541.31.500.800.02FrBl
341 Patria InvestmentsAsset ManagementDec 31 202515.922.711.61,824.51,799.10.700.820.03VrBl
342 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3119.86,602.15,356.91.180.770.04Blsh
343 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.582.0109.66,065.54,635.01.860.760.02Blsh
344 Pentair plcMachineriesDec 31 2025104.198.887.614,429.414,370.61.050.760.01Blsh
345 Pinnacle West Capital CorpElectric UtilitiesDec 31 202588.73.797.711,916.611,892.520.45-12.39-0.03VrBr
346 Pinterest IncInternet InformationDec 31 202525.931.718.712,654.212,582.90.820.780.04VrBl
347 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.235.411,225.39,515.3-2.46-1.06-0.02WkBr
348 Pool CorporationLeisureDec 31 2025228.8124.9202.27,458.77,225.21.830.740.01WkBl
349 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.9106.724,026.623,976.90.950.670.00VrBl
350 PPL CorporationElectric UtilitiesDec 31 202535.0-99.237.227,689.527,663.5-0.35-0.730.00FrBr
351 Principal Financial GroupInsurance DiversifiedDec 31 202588.2177.188.719,731.319,624.10.500.690.02VrBl
352 Progyny IncHealthcare servicesDec 31 202525.711.417.81,588.01,348.12.250.500.00VrBr
353 Prologis IncREIT IndustrialDec 31 2025127.741.5130.4124,887.4123,891.43.08-0.460.00FrBr
354 PTC IncSoftware ApplicationDec 31 2025174.2170.3143.617,225.616,141.31.020.810.01Blsh
355 Public StorageREIT IndustrialDec 31 2025259.5218.1267.647,065.140,941.61.180.760.01WkBl
356 PubMatic IncSoftware ApplicationDec 31 20258.92.98.1400.0386.83.02-0.810.00WkBr
357 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3118.223,137.322,977.30.600.660.01Blsh
358 Qorvo IncSemiconductorsDec 31 202584.583.280.77,571.07,010.41.020.530.01VrBl
359 Qualys IncSoftware InfrastructureDec 31 2025132.9100.389.93,249.03,161.21.330.850.07WkBl
360 Quanta Services IncEngineering ServicesDec 31 2025422.1266.4573.586,990.085,889.71.580.780.01FrBl
361 QuantumScape CorporationAuto PartsDec 31 202510.4-0.76.94,159.73,234.0-14.93-3.77-0.06WkBr
362 Quest Diagnostics IncDiagnosticsDec 31 2025173.5486.1196.522,003.521,831.50.350.870.01Blsh
363 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6335.1345.921,586.020,863.11.050.860.08VrBl
364 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5145.929,374.226,458.80.670.740.05VrBl
365 Realty Income CorporationREIT RetailDec 31 202556.429.060.154,341.554,251.31.95-0.53-0.01VrBr
366 Reddit IncInternet InformationDec 31 2025229.822.4139.628,335.422,188.010.250.360.05WkBr
367 Regency Centers CorpREIT RetailDec 31 202569.073.974.413,629.013,469.50.930.450.00VrBr
368 Reliance Steel n AluminumSteelDec 31 2025288.9298.2299.015,659.615,507.10.970.54-0.01Brsh
369 Republic Services IncWaste ManagementDec 31 2025211.9257.3215.666,755.843,462.10.820.850.04Blsh
370 ResMed IncMedical DevicesDec 31 2025240.9479.2226.333,041.332,723.00.500.910.05WkBl
371 Revvity IncDiagnosticsDec 31 202596.8195.387.89,944.79,329.20.490.67-0.02WkBr
372 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.933.57,762.115,487.63.90-2.91-0.03VrBr
373 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.915.25,165.34,748.9-1.42-1.94-0.07WkBr
374 Rivian Automotive IncAutomobilesDec 31 202519.7-44.815.619,259.511,266.5-0.44-1.08-0.01Brsh
375 Robert Half InternationalBusiness ServicesDec 31 202527.222.724.52,443.92,374.61.200.440.00Brsh
376 Robinhood MarketsBrokerageDec 31 2025113.126.072.566,571.351,953.44.350.620.03Blsh
377 Roblox CorporationMultimediaDec 31 202581.0-34.556.739,760.832,314.6-2.34-1.02-0.01FrBr
378 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.472.941,725.130,645.8-10.98-1.47-0.01WkBr
379 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.9360.740,789.540,680.72.970.740.04FrBl
380 Rogers CorporationElectronic ComponentsDec 31 202591.659.6109.72,018.72,004.31.54-0.09-0.02WkBr
381 Roku IncEntertainmentDec 31 2025108.52.695.114,476.714,413.042.41-5.82-0.02VrBr
382 Rollins IncPestControl ServicesDec 31 202560.037.053.525,819.112,687.81.620.920.05Blsh
383 Root IncPnC InsuranceDec 31 202572.3262.647.1810.1737.10.280.94-0.01WkBr
384 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,145.1162.5167,187.0167,167.20.140.870.08VrBl
385 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.1279.076,169.769,707.61.530.790.03VrBl
386 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.498.812,631.711,103.20.810.820.02VrBl
387 Sandisk CorporationComputer StorageDec 31 2025237.363.1677.9105,746.2100,520.83.76-0.040.04VrBr
388 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-116.223.82,490.92,349.2-0.19-1.09-0.01WkBr
389 SBA Communications CorpREIT SpecialtyDec 31 2025193.4334.6165.217,613.417,401.30.571.13-0.09WkBl
390 Sea LimitedInternet RetailDec 31 2025127.632.982.552,741.830,397.73.870.400.00FrBr
391 Seagate TechnologyComputer StorageDec 31 2025275.4136.4413.293,800.987,231.32.020.991.16FrBl
392 Sealed Air CorporationPackagingDec 31 202541.446.542.06,200.94,947.10.890.820.16VrBl
393 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.413.44,473.54,212.0-0.97-1.30-0.01FrBr
394 Shift4 PaymentsPaymentsDec 31 202563.0265.148.93,293.93,227.90.240.84-0.03Brsh
395 Shopify IncSoftware ApplicationDec 31 2025160.923.8118.4154,532.6154,203.06.770.570.02Blsh
396 Silicon Motion TechnologySemiconductorsDec 31 202592.7311.4110.9931.6926.10.300.680.03WkBl
397 Sirius XM Holdings IncEntertainmentDec 31 202520.072.423.08,184.41,423.00.280.55-0.01WkBr
398 Skyworks SolutionsSemiconductorsDec 31 202563.472.856.28,456.68,418.00.870.47-0.02WkBr
399 Smurfit Westrock PlcPackagingDec 31 202538.70.740.721,286.721,115.538.04-33.490.00WkBr
400 Snap Inc.Internet InformationDec 31 20258.1-3.14.57,724.45,687.7-2.57-1.420.00FrBr
401 Snap-on IncTools/AccessoriesDec 31 2025344.6331.4367.619,410.319,043.61.040.660.02VrBl
402 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3160.654,976.045,042.4-2.69-1.08-0.01VrBr
403 SoFi Technologies IncCredit ServicesDec 31 202526.29.016.622,291.620,591.32.920.130.00VrBr
404 SolarEdge Technologies IncSolarDec 31 202528.910.051.33,068.03,037.62.880.29-0.21WkBr
405 Solventum CorporationHealthcare servicesDec 31 202579.2200.064.611,331.49,065.30.390.86-0.02FrBr
406 SoundHound AISoftware ApplicationDec 31 202510.0-6.96.52,705.92,604.7-1.45-1.160.00FrBr
407 Southern Copper CorpMiningDec 31 2025143.597.0165.5138,713.715,280.71.480.860.08Blsh
408 Spotify Technology SAInternet InformationDec 31 2025580.7162.3473.2100,554.073,191.33.580.760.06WkBl
409 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.771.910,931.010,894.50.540.57-0.01WkBr
410 Steel Dynamics IncSteelDec 31 2025169.5111.4173.525,369.823,869.81.520.450.00WkBr
411 STERIS PlcMedical DevicesDec 31 2025253.5230.3223.422,070.021,996.91.100.690.01VrBl
412 Stryker CorpHealthcare equipmentDec 31 2025351.5304.1327.7126,636.7112,516.71.150.59-0.01VrBr
413 Suncor Energy IncOil/GasDec 31 202544.458.864.777,704.777,625.60.750.360.01WkBr
414 Super Micro Computer IncComputer SystemsDec 31 202529.342.924.116,211.313,771.50.680.760.01Blsh
415 Synchrony FinancialCredit ServicesDec 31 202583.4204.367.620,570.820,439.20.410.710.07VrBl
416 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.489.619,564.319,144.00.590.680.01VrBl
417 Tapestry IncSpecialty RetailDec 31 2025127.864.4146.230,668.630,352.11.980.960.78VrBl
418 Targa Resources CorpOil/GasDec 31 2025184.5127.3245.552,773.951,799.31.440.880.11FrBl
419 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.464.166,676.166,615.50.750.490.01Brsh
420 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.3210.062,375.962,246.21.030.800.03VrBl
421 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8767.3625.429,517.527,608.90.660.710.00WkBl
422 Teleflex IncHealthcare equipmentDec 31 2025122.0-30.7108.24,785.74,773.1-3.83-3.22-0.01WkBr
423 Telephone and Data Systems IncTelecomDec 31 202541.030.343.15,066.14,766.11.35-0.48-0.02WkBr
424 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2323.450,978.050,814.33.060.720.06VrBl
425 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2133.5530.436,609.436,552.22.150.840.06FrBl
426 Texas Roadhouse IncRestaurantsDec 31 2025166.0145.3169.111,201.611,142.61.140.850.05Blsh
427 Textron IncAerospace/DefenseDec 31 202587.292.990.716,067.016,226.00.940.52-0.01WkBr
428 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2104.812,771.812,722.61.141.003.97Blsh
429 The Ensign Group IncHealthcare servicesDec 31 2025174.2125.4203.912,088.811,526.51.390.700.01Blsh
430 The Gap IncApparel RetailJan 31 202628.035.224.99,573.14,846.90.790.72-0.01Brsh
431 The Hershey CompanyProcessed FoodsDec 31 2025182.0201.6217.044,108.743,931.60.900.890.05VrBl
432 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.195.410,178.19,712.41.310.39-0.09VrBr
433 The Mosaic CompanyAgricultural InputsDec 31 202524.142.926.27,723.77,694.40.560.03-0.01FrBr
434 The Progressive CorporationPnC InsuranceDec 31 2025227.71,087.4202.8119,310.5118,798.10.210.950.08WkBl
435 The Toro CompanyDiversified MachineryJan 31 202691.554.295.79,403.49,370.31.690.730.03VrBl
436 TJX CompaniesSpecialty RetailJan 31 2026149.8117.5159.7179,707.5179,329.01.280.920.11VrBl
437 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5193.937,732.430,387.91.350.69-0.02FrBr
438 Tractor Supply CompanySpecialty RetailDec 31 202550.033.846.024,370.924,305.61.480.860.00Blsh
439 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5171.1120.025,758.225,678.20.630.810.03WkBl
440 Trane Technologies plcElectrical EquipmentDec 31 2025389.2321.8434.097,042.496,739.81.210.880.04VrBl
441 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,399.81,156.567,307.766,717.40.941.11-0.05WkBl
442 TransMedics GroupMedical DevicesDec 31 2025121.772.9105.14,302.84,158.71.670.84-0.01VrBr
443 Trimble IncTechnical InstrumentsDec 31 202578.481.365.915,795.615,713.60.960.700.00FrBr
444 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.29.22,543.1954.7-0.21-1.09-0.01FrBr
445 Twilio IncInternet InformationDec 31 2025142.362.9125.419,107.818,968.72.260.18-0.03FrBr
446 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0307.3331.514,433.214,289.31.480.58-0.01VrBr
447 Tyson FoodsFarm ProductsDec 31 202558.693.161.521,200.320,707.00.630.43-0.01WkBr
448 UDR IncREIT ResidentialDec 31 202536.714.833.911,286.210,389.02.470.160.04VrBr
449 UiPath IncSoftware InfrastructureJan 31 202612.66.110.95,960.05,171.42.080.370.00VrBr
450 Ulta Beauty IncSpecialty RetailJan 31 2026647.4474.1526.123,424.323,083.51.370.870.09Blsh
451 United Rentals IncRental/LeasingDec 31 2025809.3873.1747.647,546.747,309.40.920.840.02VrBl
452 United Therapeutics CorporationBiotechnologyDec 31 2025487.3766.8541.625,942.622,356.80.630.810.04VrBl
453 Unity Software IncSoftware ApplicationDec 31 202544.29.917.87,651.03,684.94.480.18-0.07VrBr
454 Universal Health ServicesHealthcare servicesDec 31 2025218.0731.2186.712,036.311,459.90.300.840.04Blsh
455 Upstart Holdings IncCredit ServicesDec 31 202543.71.626.12,927.92,513.427.84-3.50-0.01VrBr
456 V.F. CorporationApparel ManufacturingDec 31 202518.17.017.26,835.16,807.92.570.360.10Brsh
457 Ventas IncREIT HealthcareDec 31 202577.41.782.739,759.139,607.646.64-15.25-0.02FrBr
458 Veralto CorporationIndustrial ServicesDec 31 202599.8100.287.121,821.120,919.70.990.880.05Blsh
459 Verisign IncSoftware InfrastructureDec 31 2025243.0177.0251.723,307.423,065.11.361.09-0.14VrBl
460 Vertiv HoldingsElectrical EquipmentDec 31 2025162.052.3276.2108,164.0106,109.53.100.810.08VrBl
461 Viatris IncPharmaceuticalsDec 31 202512.56.613.515,560.115,496.81.95-0.99-0.04FrBr
462 VICI Properties IncREIT Hotel MotelDec 31 202528.154.427.128,723.628,660.70.510.510.01WkBl
463 Visteon CorporationAuto PartsDec 31 202595.1252.287.62,426.82,393.10.380.760.01FrBl
464 Vontier CorporationTechnical InstrumentsDec 31 202537.263.036.75,323.65,310.30.590.860.06FrBl
465 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2175.1269.535,561.035,468.21.630.630.00VrBl
466 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1529.31,075.951,211.445,610.91.900.830.08VrBl
467 Warner Music GroupEntertainmentDec 31 202530.743.523.912,400.111,736.90.700.970.28Blsh
468 Waste Management IncWaste ManagementDec 31 2025219.7256.5224.990,951.890,746.30.850.900.08WkBl
469 Waters CorporationDiagnosticsDec 31 2025379.8245.0302.318,067.617,957.51.550.830.07VrBl
470 Watsco IncIndustrial SuppliesDec 31 2025337.0222.3367.213,925.013,802.31.520.570.00FrBr
471 WEC Energy Group IncElectric UtilitiesDec 31 2025105.541.2112.736,960.936,893.92.62-2.09-0.01VrBr
472 Welltower IncREIT HealthcareDec 31 2025185.6-24.5196.7139,711.2139,427.4-7.59-3.39-0.02FrBr
473 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.5247.017,958.417,853.72.840.550.02VrBl
474 Western Digital CorporationComputer StorageDec 31 2025172.3170.4296.1111,348.6110,773.91.010.880.21FrBl
475 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.542.016,907.59,336.40.620.830.02FrBl
476 Western Union CompanyCredit ServicesDec 31 20259.339.59.12,902.02,879.00.240.920.18WkBl
477 Westinghouse Air Brake TechnologiesRailroadsDec 31 2025213.5320.3248.342,462.740,633.00.660.80-0.01WkBr
478 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-8.2114.214,724.13,840.9-9.01-9.79-0.06WkBr
479 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.423.717,049.316,995.62.09-0.150.00WkBr
480 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.073.890,195.889,904.51.820.630.03FrBl
481 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.8181.922,013.021,698.71.520.870.13VrBl
482 Willis Towers WatsonInsurance BrokersDec 31 2025328.6457.2289.528,082.527,868.50.720.820.06WkBl
483 Wolfspeed IncSemiconductorsDec 31 202517.4-64.118.52,889.42,869.7-0.27-1.06-0.01WkBr
484 World Kinect CorpOil/GasDec 31 202523.4-14.923.11,265.31,237.5-1.57-2.60-0.08WkBr
485 WR Berkley CorporationPnC InsuranceDec 31 202570.1124.164.525,740.220,284.60.560.800.03WkBl
486 Wynn ResortsResorts/CasinosDec 31 2025120.390.9101.910,582.48,920.11.311.19-0.05FrBl
487 XPEL IncAuto PartsDec 31 202549.934.441.11,137.8884.21.450.700.02VrBl
488 Xylem Inc.MachineriesDec 31 2025136.2180.1121.829,707.027,887.20.760.730.00VrBl
489 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8315.0208.510,558.510,534.00.770.78-0.02WkBr
490 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.116.43,639.13,323.69.70-0.73-0.04FrBr
491 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9220.487.617,361.517,337.50.410.71-0.01FrBr
492 Zions BancorporationRegional BanksDec 31 202558.598.057.28,415.316,633.20.600.500.04WkBr
493 Zoetis IncPharmaceuticalsDec 31 2025125.8126.1116.751,189.051,129.60.990.940.13Blsh
494 Zoom Video CommunicationsTelecomJan 31 202692.186.178.123,674.220,643.01.070.620.05VrBl
495 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.45.81,851.21,392.20.760.65-0.01FrBr