icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202546.5424.054.13,270.03,235.60.110.91-0.04FrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7131.617,506.417,425.00.880.840.04VrBl
3 AES CorpPower GenerationJun 30 202510.54.914.410,281.310,244.82.13-1.19-0.02WkBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2025196.8493.4236.87,647.07,556.40.400.720.00Blsh
5 Aflac IncInsurance LifeJun 30 2025105.596.1110.359,366.758,948.81.100.470.00VrBr
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2138.239,395.639,265.61.470.710.02Blsh
7 Agilysys IncSoftware ApplicationJun 30 2025114.643.6110.43,123.42,958.52.630.77-0.01WkBr
8 AGNC Investment CorpREIT ResidentialJun 30 20259.216.310.010,162.810,081.40.560.280.01WkBr
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8260.958,145.757,916.02.640.250.01FrBr
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.873.810,719.410,539.50.730.72-0.02FrBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.549.52,974.42,814.11.080.730.00VrBr
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.296.311,332.911,291.10.560.03-0.02WkBr
13 Alcoa IncAluminumJun 30 202529.518.736.39,382.49,336.41.58-0.290.00WkBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.373.912,567.912,418.30.96-0.69-0.04VrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3166.8399,364.0282,053.10.080.690.02Blsh
16 Align TechnologyHealthcare EquipmentJun 30 2025189.3109.4129.59,403.78,857.11.730.510.00Blsh
17 Allegion plcSecurity ServicesJun 30 2025144.1153.6173.715,006.814,919.80.940.870.06Blsh
18 Allegro MicroSystemsSemiconductorsJun 30 202534.27.027.45,059.52,060.04.910.28-0.04FrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.167.717,408.917,378.42.23-0.02-0.01Brsh
20 Amcor plcPackagingJun 30 20259.220.28.016,279.216,191.90.460.71-0.03FrBr
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.081.49,055.29,048.50.740.740.02Blsh
22 Amentum HoldingsIT ServicesJun 30 202523.659.723.75,756.74,662.20.400.68-0.02FrBr
23 Ameren CorporationElectric UtilitiesJun 30 202596.035.7103.628,116.527,976.02.69-0.280.01VrBr
24 Ameriprise Financial IncAsset ManagementJun 30 2025533.7673.8481.847,602.847,391.30.800.910.13Blsh
25 AMETEK IncMachineriesJun 30 2025181.0187.9182.242,183.541,960.40.960.730.01Blsh
26 Amkor Technology IncSemiconductorsJun 30 202521.018.530.57,519.22,880.41.130.08-0.02WkBr
27 Amphenol CorporationElectronic ComponentsJun 30 202598.868.6123.9157,266.6156,280.51.440.870.08Blsh
28 Annaly Capital ManagementCredit ServicesJun 30 202518.8-25.820.812,918.912,880.0-0.73-1.940.02WkBr
29 Antero Midstream CorpOil/Gas PipelinesJun 30 202519.015.418.48,867.46,199.01.230.720.03WkBl
30 Antero Resources CorpOil/GasJun 30 202540.322.832.410,153.49,213.01.77-0.05-0.01FrBr
31 AO Smith CorporationElectrical EquipmentJun 30 202565.680.167.79,708.09,561.30.820.820.05WkBl
32 Aon plcInsurance BrokersJun 30 2025356.8559.1353.476,785.174,231.20.640.930.04WkBl
33 Apache CorpOil/Gas ExplorationJun 30 202518.354.522.88,238.08,201.40.340.650.02Blsh
34 Apollo Global ManagementAsset ManagementJun 30 2025141.9210.7122.472,239.650,429.30.670.720.00Blsh
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.234.28,761.86,981.3-0.39-1.100.00WkBr
36 AppLovin CorporationSoftware ApplicationJun 30 2025350.1116.8590.1201,932.477,544.13.000.970.56Blsh
37 Aptiv PlcAuto PartsJun 30 202568.2229.781.718,326.918,218.60.300.810.01Blsh
38 Arch Capital GroupInsurance DiversifiedJun 30 202591.1607.892.335,045.833,994.10.150.900.04FrBl
39 Arista Networks IncCommunication EquipmentJun 30 2025102.353.8147.5187,438.4142,742.41.900.840.05WkBl
40 Arrow Electronics IncElectronics WholesalersJun 30 2025127.4199.5113.75,948.75,914.00.640.390.01FrBr
41 Arthur J Gallagher and CoInsurance BrokersJun 30 2025320.1339.2298.077,609.676,883.10.950.74-0.01VrBr
42 Assurant IncInsurance DiversifiedJun 30 2025197.5492.8217.411,212.811,128.00.400.780.02Blsh
43 Astera LabsAI InfrastructureJun 30 202590.46.2199.535,536.328,762.714.49-0.02-0.01VrBr
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.54,098.070,407.270,122.21.101.03-0.39Blsh
45 AvalonBay Communities IncREIT ResidentialJun 30 2025203.5150.7184.726,463.226,338.91.350.44-0.01FrBr
46 Avery Dennison CorporationBusiness ServicesJun 30 2025175.5187.7157.512,312.612,174.00.940.850.05WkBl
47 Avnet IncElectronics WholesalersJun 30 202553.174.250.74,311.64,257.90.710.21-0.02FrBr
48 Axcelis TechnologiesSemiconductorsJun 30 202569.757.181.42,614.12,573.31.220.440.00FrBr
49 B and G FoodsPackaged FoodsJun 30 20254.212.94.2333.0322.80.330.51-0.04FrBr
50 Baker Hughes companyOil Field EquipmentJun 30 202538.378.345.545,080.642,989.60.490.740.01Blsh
51 Ball CorporationPackagingJun 30 202556.193.147.013,066.412,957.30.600.800.01WkBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.925.85,457.54,705.30.881.22-0.02VrBl
53 Baxter International IncHealthcare equipmentJun 30 202530.344.122.111,364.511,334.90.690.67-0.02FrBr
54 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8186.753,613.153,496.10.530.730.00Blsh
55 Benchmark ElectronicsIndustrial ServicesJun 30 202538.855.837.01,348.51,304.60.700.00-0.05FrBr
56 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0921,165.3738,130.01,061,596.0817,110.10.790.490.00FrBr
57 BioMarin Pharmaceutical IncBiotechnologyJun 30 202555.060.752.510,313.910,237.10.900.500.02FrBr
58 Bio-Rad Laboratories IncMedical DevicesJun 30 2025241.3-48.8303.78,269.47,125.7-5.12-6.370.02WkBr
59 BioTechne CorporationBiotechnologyJun 30 202551.523.459.710,630.610,532.02.200.54-0.04FrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.692.912,305.512,196.61.160.800.02VrBl
61 Blackstone IncAsset ManagementJun 30 2025149.6101.9158.2123,744.5123,378.21.470.740.03Blsh
62 Block IncPaymentsJun 30 202567.986.275.046,432.045,982.50.790.59-0.01FrBr
63 Bloomin Brands IncRestaurantsJun 30 20258.611.87.3618.1547.30.730.59-0.03FrBr
64 BorgWarner IncAuto PartsJun 30 202533.551.241.28,994.28,937.70.650.460.01FrBr
65 Boston Properties IncREIT OfficeJun 30 202567.5-38.770.111,090.011,062.0-1.74-2.28-0.01FrBr
66 Boston Scientific CorpHealthcare equipmentJun 30 2025107.477.795.0141,788.8141,387.71.380.800.01WkBl
67 Broadridge Financial Solutions IncIT ServicesJun 30 2025243.0277.1232.727,524.927,349.10.880.920.09WkBl
68 Brown and Brown IncInsurance BrokersJun 30 2025110.9158.994.527,682.623,094.00.700.750.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.226.912,736.914,274.40.890.740.02Blsh
70 Builders FirstSource IncBuilding MaterialsJun 30 2025116.7149.6120.713,422.513,156.50.780.750.01WkBl
71 Bunge GlobalFarm ProductsJun 30 202580.3117.281.011,013.310,913.70.690.25-0.01FrBr
72 BWX TechnologiesAerospace/DefenseJun 30 2025144.177.7197.418,099.418,026.81.860.830.03VrBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.119.42,622.22,206.3-0.87-1.22-0.01WkBr
74 Caesars Entertainment IncEntertainmentJun 30 202528.44.222.04,604.34,397.76.69-3.89-0.01FrBr
75 Camden Property TrustREIT ResidentialJun 30 2025112.751.9101.811,138.011,001.32.170.180.01FrBr
76 Cantaloupe IncIT ServicesJun 30 202511.015.810.6776.1696.10.700.780.00FrBr
77 Cardinal HealthHealthcare servicesJun 30 2025168.0150.7154.337,034.436,883.31.121.07-0.08WkBl
78 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4297.2325.214,310.614,134.71.260.840.09Blsh
79 Carlyle Group IncAsset ManagementJun 30 202551.434.358.421,432.815,180.91.500.470.01FrBr
80 CarMax IncRetailAug 31 202561.457.143.76,602.56,573.21.080.28-0.07FrBr
81 Carrier Global CorpElectrical EquipmentJun 30 202573.2116.656.949,266.549,196.00.630.850.01Blsh
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7565.621,127.120,992.11.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesJun 30 2025140.1105.1152.945,923.044,421.61.330.730.00FrBr
84 Celanese CorporationChemicalsJun 30 202555.3127.240.24,406.94,389.20.430.59-0.01FrBr
85 Celestica IncComputer SystemsJun 30 2025156.162.0261.130,256.930,064.22.520.760.08VrBl
86 Celsius HoldingsBeveragesJun 30 202546.444.861.114,500.710,289.41.030.800.03VrBl
87 Cencora IncMedical DistributionJun 30 2025299.9436.0317.061,869.545,906.60.690.970.29FrBl
88 Cenovus Energy IncOil/GasJun 30 202513.621.317.431,882.322,415.20.640.240.01WkBr
89 Centene CorporationHealth InsuranceJun 30 202554.3228.536.417,945.417,822.50.240.76-0.02FrBr
90 CenterPoint EnergyElectric UtilitiesJun 30 202536.720.639.225,630.325,581.81.790.18-0.02Brsh
91 Century Aluminum CompanyAluminumJun 30 202518.014.332.93,070.51,705.01.260.49-0.05WkBr
92 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.288.214,387.114,327.50.920.520.04Blsh
93 Charles River Laboratories IncDiagnosticsJun 30 2025151.7166.9170.68,415.38,316.70.910.59-0.02FrBr
94 Chart Industries IncIndustrial SuppliesJun 30 2025164.7320.7200.09,031.87,580.60.510.76-0.01FrBr
95 Chipotle Mexican Grill IncRestaurantsJun 30 202556.223.640.955,224.754,801.72.380.890.05VrBl
96 Chubb LimitedPnC InsuranceJun 30 2025289.7773.9282.5114,085.6113,310.30.380.760.02WkBl
97 Church n Dwight Co IncPersonal Care ProductsJun 30 202596.1102.686.521,387.721,334.50.940.830.03WkBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8164.823,810.523,424.73.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceJun 30 2025148.9302.9157.924,913.523,074.70.490.700.03WkBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8187.976,922.765,334.51.990.890.08WkBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.420.06,524.96,301.21.500.100.08WkBr
102 Clear Secure IncSoftware ApplicationJun 30 202527.829.430.52,900.32,408.50.950.950.23Blsh
103 Cloudflare IncSoftware InfrastructureJun 30 2025195.8-4.4222.677,337.276,610.3-44.32-1.81-0.05WkBr
104 CME Group IncBrokerageJun 30 2025275.6625.1271.397,741.497,351.30.440.870.02FrBl
105 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.873.621,998.821,896.72.110.06-0.02Brsh
106 Cogent Communications Holdings IncTelecomJun 30 202548.270.043.62,075.01,785.20.690.99-1.61WkBr
107 Cognex CorporationTechnical InstrumentsJun 30 202531.715.543.77,372.97,354.62.050.420.00FrBr
108 Coherent IncElectronic ComponentsJun 30 202589.298.4115.117,902.714,515.70.910.33-0.04WkBr
109 Coinbase Global IncSoftware InfrastructureJun 30 2025350.5157.6357.099,569.286,954.12.230.720.07WkBl
110 Comerica IncorporatedRegional BanksJun 30 202559.763.577.410,290.210,244.20.940.190.01WkBr
111 CONSOL Energy IncThermal CoalJun 30 202569.752.0100.25,248.24,387.61.34-0.38-0.03WkBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9141.424,884.722,323.00.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.269.313,901.613,819.40.780.54-0.01FrBr
114 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-274.0141.668,911.050,683.2-1.48-1.090.00WkBr
115 Corpay IncPaymentsJun 30 2025331.8438.9282.520,179.419,554.10.760.870.03Blsh
116 Corteva IncAgricultural InputsJun 30 202574.5103.962.742,809.942,765.80.720.630.03Blsh
117 Coterra Energy IncOil/GasJun 30 202525.424.223.217,586.017,253.51.050.040.01FrBr
118 Crane CompanyMachineriesJun 30 2025189.965.5178.810,457.510,354.12.900.510.02Blsh
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9149.927,668.122,399.414.170.460.05WkBr
120 Crocs IncFootwearJun 30 2025101.3151.681.54,559.04,395.10.670.83-0.26FrBr
121 Crown Castle IncREIT SpecialtyJun 30 2025102.728.896.141,899.641,648.63.561.11-0.23FrBl
122 Cummins IncMachineriesJun 30 2025327.5405.9409.056,605.656,313.10.810.770.04WkBl
123 Curtiss-Wright CorporationAerospace/DefenseJun 30 2025488.6325.7550.820,859.420,760.61.500.780.02VrBl
124 D.R. Horton IncResidential ConstructionJun 30 2025128.9176.6152.646,524.746,217.70.730.540.02Blsh
125 Darling Ingredients IncPackaged FoodsJun 30 202537.926.229.94,777.64,716.61.45-0.02-0.01VrBr
126 DaVita IncHealthcare servicesJun 30 2025142.5438.5123.99,585.99,472.90.330.950.10WkBl
127 Dayforce IncSoftware ApplicationJun 30 202555.435.868.411,009.29,748.51.550.53-0.03FrBr
128 Deckers Outdoor CorporationFootwearJun 30 2025103.193.898.314,710.614,554.01.100.820.03Blsh
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0153.4107,686.899,469.00.971.03-0.29VrBl
130 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.512.22,433.52,417.6-0.97-1.60-0.02FrBr
131 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.633.221,121.620,966.30.550.580.04Blsh
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0229.718,666.017,973.90.970.810.07VrBl
133 Digital Realty Trust IncREIT OfficeJun 30 2025174.3177.9171.659,314.159,202.70.980.580.01Blsh
134 DigitalOcean HoldingsSoftware InfrastructureJun 30 202528.620.539.53,977.42,656.31.401.090.03WkBr
135 Docusign IncSoftware ApplicationJul 31 202575.638.969.514,714.914,499.41.940.760.00Blsh
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.668.76,660.96,550.31.150.58-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0101.922,498.422,375.30.760.740.02VrBl
138 Domino's Pizza IncRestaurantsJun 30 2025450.6240.4408.314,044.613,962.71.891.48-0.04Blsh
139 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.511.21,862.01,563.41.110.52-0.02FrBr
140 Dover CorporationIndustrial SuppliesJun 30 2025183.2283.1161.222,235.922,129.60.650.810.01WkBl
141 Dream Finders Homes IncResidential ConstructionJun 30 202525.185.723.32,371.11,560.20.290.830.02WkBl
142 Dropbox IncSoftware InfrastructureJun 30 202528.626.128.77,930.27,546.81.091.18-0.08Blsh
143 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9140.128,994.528,779.61.700.270.00VrBr
144 Duolingo IncSoftware ApplicationJun 30 2025410.044.7330.016,434.015,524.59.180.560.01VrBl
145 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.576.031,876.231,823.90.620.50-0.01FrBr
146 DXC TechnologyIT ServicesJun 30 202515.331.813.22,445.22,415.60.480.42-0.03FrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7290.98,506.56,880.31.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationJun 30 202555.230.848.314,700.111,129.31.790.71-0.01FrBr
149 Eastman Chemical CompanySpecialty ChemicalsJun 30 202574.7154.860.16,979.06,933.30.480.670.01Blsh
150 Eaton Corporation plcMachineriesJun 30 2025357.0257.7375.4147,332.7146,777.31.390.810.02VrBl
151 Ebay IncInternet RetailJun 30 202574.584.789.441,999.241,865.20.880.880.04Blsh
152 Ecolab IncCosmeticsJun 30 2025269.4183.9270.277,120.868,282.81.470.820.02WkBl
153 Edwards Lifesciences CorpHealthcare equipmentJun 30 202578.2101.173.042,887.342,497.50.770.820.01WkBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.484.78,977.17,744.5231.37-24.34-0.04Brsh
155 Elevance Health IncHealth InsuranceJun 30 2025389.0998.2351.479,350.679,210.90.390.800.03FrBl
156 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.7132.77,652.97,342.41.120.870.01Blsh
157 EMCOR GroupEngineering ServicesJun 30 2025534.9629.2677.030,459.430,038.90.850.890.07VrBl
158 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.516.557,061.748,996.20.840.340.04FrBr
159 Enphase Energy IncSolarJun 30 202539.79.634.84,708.34,587.34.120.32-0.01FrBr
160 Entegris IncSemiconductor MaterialsJun 30 202580.766.891.913,970.313,883.71.210.61-0.03FrBr
161 Entergy CorporationElectric UtilitiesJun 30 202583.129.495.742,662.540,958.52.83-0.240.00WkBr
162 Enterprise Products PartnersOil/Gas ExplorationJun 30 202531.048.930.967,736.744,483.40.630.700.03Blsh
163 EPAM Systems IncIT ServicesJun 30 2025176.8140.7146.78,346.98,088.11.260.540.00FrBr
164 EQT CorporationOil/Gas ExplorationJun 30 202558.344.453.732,352.930,214.91.310.060.01FrBr
165 Equifax IncBusiness ServicesJun 30 2025259.4218.8225.528,182.528,065.11.190.810.00WkBl
166 Equinix IncREIT SpecialtyJun 30 2025795.5284.1806.379,056.778,775.32.800.49-0.02WkBr
167 Equity ResidentialREIT ResidentialJun 30 202567.555.562.024,276.823,065.21.220.47-0.01FrBr
168 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8338.1319.516,710.59,101.01.030.880.06FrBl
169 Essential Utilities IncWater UtilitiesJun 30 202537.145.939.811,167.211,129.70.810.48-0.01VrBr
170 Essex Property TrustREIT ResidentialJun 30 2025283.4251.2257.616,590.116,468.71.130.64-0.02FrBr
171 Etsy IncInternet RetailJun 30 202550.216.970.58,566.78,500.32.961.55-0.05Blsh
172 Everest Re GroupPnC InsuranceJun 30 2025339.91,040.2351.014,988.614,778.20.330.660.03Blsh
173 Evergy IncElectric UtilitiesJun 30 202568.935.577.518,031.917,952.01.94-0.210.00WkBr
174 Eversource EnergyElectric UtilitiesJun 30 202563.6-22.771.026,182.026,092.3-2.90-3.78-0.01VrBr
175 ExlService Holdings IncIT ServicesJun 30 202543.834.840.86,700.76,441.41.260.810.04WkBl
176 Expand Energy CorporationOil/Gas ExplorationJun 30 2025116.976.8102.724,700.723,007.71.520.030.03FrBr
177 Expedia Group IncTravel ServicesJun 30 2025168.7171.8215.628,638.928,481.30.980.910.08Blsh
178 Exponent IncBusiness ServicesJun 30 202574.737.765.93,397.53,351.91.980.780.03Blsh
179 Extra Space Storage IncREIT IndustrialJun 30 2025147.4121.0145.030,729.230,237.41.220.460.02WkBr
180 F5 NetworksSoftware InfrastructureJun 30 2025294.3223.6340.619,924.718,501.91.320.730.03VrBl
181 FabrinetElectronic ComponentsJun 30 2025294.7156.0382.613,805.713,724.01.890.650.02VrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3286.010,912.810,900.30.870.870.03VrBl
183 Fair Isaac CorporationSoftware ApplicationJun 30 20251,828.0537.81,650.040,548.539,618.43.411.11-0.12WkBl
184 Federal Realty Investment TrustREIT RetailJun 30 202595.075.997.08,397.88,312.31.250.480.02FrBr
185 Fidelity National Information ServicesIT ServicesJun 30 202581.452.767.335,337.835,232.41.540.49-0.02WkBr
186 First Solar IncSolarJun 30 2025165.5200.8226.224,291.923,009.50.830.600.02Blsh
187 Fiserv IncIT ServicesJun 30 2025172.4310.1122.667,733.467,301.20.560.850.01WkBl
188 Fluor CorporationEngineering ServicesJun 30 202551.3203.147.28,310.78,186.90.250.83-0.03WkBr
189 FMC CorporationAgricultural InputsJun 30 202541.883.129.53,707.33,691.70.500.58-0.01FrBr
190 FormFactor IncSemiconductorsJun 30 202534.421.240.33,130.63,101.71.630.40-0.02WkBr
191 Formula One GroupEntertainmentJun 30 2025104.581.9104.026,215.625,589.11.280.620.03Blsh
192 Fortive CorporationTechnical InstrumentsJun 30 202552.1103.748.616,599.816,157.10.500.71-0.01FrBr
193 Fox Corp Class AEntertainmentJun 30 202556.0110.758.126,551.726,551.70.510.760.03Blsh
194 Fox Corp Class BEntertainmentJun 30 202551.6101.852.023,741.223,741.20.510.740.04Blsh
195 Franklin Resources IncAsset ManagementJun 30 202523.962.022.811,796.96,736.20.380.55-0.02FrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202543.416.442.861,774.361,488.82.65-0.270.02WkBr
197 FTI ConsultingBusiness ServicesJun 30 2025161.5262.8157.65,293.85,211.00.620.780.01WkBl
198 Garmin LtdTechnical InstrumentsJun 30 2025208.7183.7251.348,613.232,263.61.140.770.03Blsh
199 Gartner IncBusiness ServicesJun 30 2025404.2329.9245.418,980.818,372.11.230.940.10Blsh
200 GATX CorpRental/LeasingJun 30 2025153.6204.5170.66,126.06,093.50.750.640.04Blsh
201 Gen Digital IncCybersecurityJun 30 202529.461.626.716,660.815,179.00.480.940.00FrBr
202 Generac Holdings Inc.MachineriesJun 30 2025143.2110.3174.110,340.310,181.61.300.610.00VrBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.248.226,121.426,041.70.320.890.09WkBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.544.27,333.56,451.5-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsJun 30 202580.0271.984.220,556.520,361.80.290.65-0.02FrBr
206 Globe Life IncInsurance LifeJun 30 2025124.3286.2136.511,391.710,831.40.440.760.02Blsh
207 GoDaddy IncSoftware InfrastructureJun 30 2025180.1181.7132.418,723.818,612.70.990.980.35Blsh
208 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.924,214.114,957.0-128.59-40.83-0.02FrBr
209 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.82,436.32,424.31.130.880.44VrBl
210 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2025126.9285.5128.737,038.536,887.40.450.780.04WkBl
211 Hasbro IncLeisureJun 30 202573.830.672.410,159.19,565.92.41-0.27-0.14FrBr
212 HCA Healthcare IncHealthcare servicesJun 30 2025383.1228.5410.799,348.073,796.61.680.94-0.07VrBr
213 Healthpeak IncREIT HealthcareJun 30 202517.510.818.012,520.712,440.31.62-0.06-0.01VrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1311.443,886.233,811.21.690.830.01Blsh
215 Henry Schein IncMedical DistributionJun 30 202573.1120.163.07,726.17,629.10.610.670.00VrBr
216 Hilton Worldwide Holdings IncLodgingJun 30 2025266.3172.8263.462,943.061,853.61.551.11-0.09VrBl
217 Hims and Hers HealthPersonal Care ProductsJun 30 202549.911.154.714,053.511,867.94.490.80-0.04FrBr
218 Hologic IncMedical DevicesJun 30 202565.276.065.514,770.014,573.10.860.720.03WkBl
219 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.016.311,282.811,147.90.960.350.01FrBr
220 Howmet Aerospace IncAerospace/DefenseJun 30 2025186.1110.9190.077,325.969,977.71.690.890.06Blsh
221 Hubbell IncorporatedElectrical EquipmentJun 30 2025408.4352.9418.722,610.922,530.41.160.820.04Blsh
222 HubSpot IncSoftware ApplicationJun 30 2025556.615.0449.923,706.922,580.637.06-1.61-0.04FrBr
223 HumanaHealth InsuranceJun 30 2025244.5659.3271.032,721.932,641.50.370.770.01WkBl
224 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2025241.5427.4287.911,343.311,102.10.570.710.01VrBl
225 IAC IncInternet InformationJun 30 202537.383.232.92,703.62,517.60.450.280.02FrBr
226 IDEX CorporationMachineriesJun 30 2025175.6182.8160.812,175.612,143.30.960.710.01WkBl
227 IDT CorporationTelecomJul 31 202558.968.246.81,182.2508.60.860.810.03Blsh
228 Illinois Tool Works IncMachineriesJun 30 2025247.3170.0244.571,602.365,319.31.460.940.18WkBl
229 Illumina IncBiotechnologyJun 30 202595.4-21.795.015,014.714,984.1-4.44-1.770.01FrBr
230 Incyte CorpBiotechnologyJun 30 202568.196.984.716,839.613,976.00.700.780.04Blsh
231 Ingersoll Rand IncMachineriesJun 30 202583.280.576.130,478.130,408.61.030.68-0.04FrBr
232 InMode LtdMedical DevicesJun 30 202514.419.315.3973.6809.20.750.490.01WkBr
233 Innodata IncIT ServicesJun 30 202551.215.281.72,883.42,755.03.380.840.05WkBl
234 Insulet CorporationMedical DevicesJun 30 2025314.2136.5314.622,220.822,077.62.300.85-0.02WkBr
235 Intercontinental Exchange IncCapital MarketsJun 30 2025183.5155.1158.891,281.390,759.11.180.680.01Blsh
236 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202573.671.160.115,445.713,896.01.030.210.00FrBr
237 International PaperPackagingJun 30 202546.840.445.724,313.224,204.81.160.14-0.02VrBr
238 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.126.19,663.39,623.90.510.790.02WkBl
239 Invesco LtdAsset ManagementJun 30 202515.878.023.310,569.07,203.00.200.58-0.01FrBr
240 Invitation HomesREIT ResidentialJun 30 202532.822.628.317,324.717,261.51.450.300.00FrBr
241 IonQ IncComputer SystemsJun 30 202543.0-17.682.120,601.917,748.0-2.44-1.27-0.02WkBr
242 IPG PhotonicsSemiconductor MaterialsJun 30 202568.739.683.23,555.22,399.51.73-0.24-0.02FrBr
243 IQVIA Holdings IncDiagnosticsJun 30 2025157.6258.9203.835,293.035,009.60.610.870.04VrBl
244 Iron Mountain IncREIT SpecialtyJun 30 2025102.630.4102.230,177.329,891.03.371.050.41FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3199.921,829.121,081.73.340.770.07Blsh
246 Jack Henry Associates IncIT ServicesJun 30 2025180.2155.7152.211,110.611,036.61.160.810.04VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9153.918,544.818,361.80.970.710.01Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.653.711,966.59,530.10.660.520.06Blsh
249 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.14.61,643.91,637.7-0.10-1.160.00FrBr
250 Johnson Controls International PLCAuto PartsJun 30 2025105.682.0106.469,934.269,672.01.290.680.00Blsh
251 Kenvue IncPersonal Care ProductsJun 30 202520.923.616.231,255.925,275.60.890.780.02FrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1163.428,259.628,137.02.000.600.00Blsh
253 Kimco Realty CorpREIT RetailJun 30 202521.023.921.114,257.113,924.80.880.34-0.01FrBr
254 Kinder Morgan IncOil/Gas PipelinesJun 30 202529.425.627.360,749.553,104.81.150.44-0.05FrBr
255 KKR n Co IncAsset ManagementJun 30 2025133.094.3120.4114,925.085,359.41.410.20-0.02FrBr
256 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.524.56,977.94,445.3-5.13-1.59-0.01FrBr
257 Knowles CorporationCommunication EquipmentJun 30 202517.64.122.92,004.31,956.24.34-1.10-0.02FrBr
258 Kyndryl Holdings IncIT ServicesJun 30 202542.05.128.06,694.86,598.58.29-0.11-0.04FrBr
259 L3Harris Technologies IncAerospace/DefenseJun 30 2025250.8521.9293.455,104.354,845.30.480.800.00Blsh
260 Laboratory Corp of AmericaDiagnosticsJun 30 2025262.5317.5276.623,265.423,204.00.830.680.01WkBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.063.88,920.68,877.20.780.830.00WkBr
262 Lattice Semiconductor CorporationSemiconductorsJun 30 202549.09.271.49,823.09,668.85.330.46-0.03FrBr
263 Leidos Holdings IncIT ServicesJun 30 2025157.8279.2185.924,172.224,008.20.570.870.06WkBl
264 LendingTreeConglomeratesJun 30 202537.1-16.254.7735.0602.4-2.29-1.54-0.01VrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7118.030,166.029,160.50.620.590.00WkBl
266 Lennox International Inc.Residential ConstructionJun 30 2025573.2359.5524.318,610.916,744.91.640.930.24WkBl
267 Liberty EnergyOil Field ServicesJun 30 202511.521.312.32,020.21,951.40.540.420.01FrBr
268 Lincoln Electric HoldingsTools/AccessoriesJun 30 2025207.3109.0232.913,099.912,518.11.900.770.07Blsh
269 Lincoln National CorporationInsurance LifeJun 30 202534.6165.939.27,086.87,007.30.210.650.04Blsh
270 Littelfuse IncElectronic ComponentsJun 30 2025226.7211.1254.56,347.06,241.71.070.510.00FrBr
271 Live Nation Entertainment IncEntertainmentJun 30 2025151.377.7153.936,067.524,083.31.950.870.04Blsh
272 LKQ CorporationAuto PartsJun 30 202537.088.129.27,546.97,497.80.420.710.01Blsh
273 Loews CorporationPnC InsuranceJun 30 202591.7143.1101.321,214.517,421.00.640.390.00FrBr
274 Lucid Group IncAutomobilesJun 30 20252.1-15.421.465,408.123,155.1-0.14-1.05-0.01FrBr
275 Lumen Technologies IncTelecomJun 30 20254.4-24.66.86,691.16,595.8-0.18-0.98-0.02WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.146.314,898.911,780.91.110.26-0.01FrBr
277 Macy's IncRetailJul 31 202512.641.717.54,856.34,835.80.30-0.34-0.02FrBr
278 Manhattan Associates IncSoftware ApplicationJun 30 2025197.563.7200.812,261.212,121.13.110.930.17Blsh
279 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.120.28,924.18,855.40.580.600.12VrBl
280 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7172.96,448.86,320.51.460.750.03FrBl
281 Marsh McLennanInsurance BrokersJun 30 2025218.6363.3205.4101,653.2101,276.00.600.910.07FrBl
282 Martin Marietta Materials IncBuilding MaterialsJun 30 2025549.0433.4638.638,763.633,880.21.270.640.01VrBl
283 Masco CorporationBuilding MaterialsJun 30 202564.448.266.013,923.913,867.61.330.991.52Blsh
284 Matador Resources CompanyOil/Gas ExplorationJun 30 202547.795.243.55,412.65,074.20.500.520.01Blsh
285 Match GroupInternet InformationJun 30 202530.946.232.18,472.48,427.90.671.02-0.37Blsh
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.965.417,601.518,575.10.620.810.02WkBl
287 McKesson CorporationMedical DistributionJun 30 2025732.8887.6769.596,571.094,260.40.831.01-0.69VrBl
288 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7532.71,284.726,694.326,289.92.210.690.03Blsh
289 Mid America Apartment Communities IncREIT ResidentialJun 30 2025148.091.6134.515,763.115,648.61.620.430.00VrBr
290 MnT Bank CorporationRegional BanksJun 30 2025194.0411.7182.729,232.929,067.20.470.570.03Blsh
291 Moderna IncBiotechnologyJun 30 202527.629.426.710,348.49,356.00.940.17-0.09VrBr
292 Mohawk IndustriesBuilding MaterialsJun 30 2025104.8135.7119.37,477.06,250.10.770.02-0.01FrBr
293 Molina Healthcare IncHealth InsuranceJun 30 2025297.9771.7194.310,548.910,448.30.390.890.04Blsh
294 Monday dot comSoftware ApplicationJun 30 2025314.516.7185.79,889.97,534.518.87-0.34-0.04FrBr
295 Monolithic Power Systems IncSemiconductorsJun 30 2025731.4312.8981.747,131.944,769.22.340.770.00VrBl
296 Moodys CorporationFinancial DataJun 30 2025501.6335.8473.785,506.585,255.31.500.930.04WkBl
297 Morningstar IncFinancial DataJun 30 2025313.9216.7226.09,671.54,833.81.450.830.03Blsh
298 Motorola Solutions IncCommunication EquipmentJun 30 2025420.5253.4456.377,015.076,701.61.670.950.19WkBl
299 MPLX LPOil/GasJun 30 202551.578.048.649,641.017,886.70.660.820.05Blsh
300 MSCI IncFinancial DataJun 30 2025576.7367.2548.442,494.941,181.41.581.03-0.29Blsh
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.654.42,122.41,380.1-0.74-1.120.00WkBr
302 Nasdaq IncCapital MarketsJun 30 202589.4123.989.451,756.835,786.20.720.840.01VrBl
303 Nebius Group NVAI InfrastructureJun 30 202555.390.1135.532,478.429,179.60.610.830.08VrBl
304 NetApp IncComputer SystemsJul 31 2025104.178.9118.924,128.624,018.31.320.940.16Blsh
305 NetEase IncMultimediaJun 30 2025134.61,081.2149.496,035.450,951.00.130.780.04Blsh
306 Neurocrine Biosciences IncPharmaceuticalsJun 30 2025125.797.8137.413,872.413,690.61.290.730.02Blsh
307 Newell Brands IncConsumer ProductsJun 30 20255.413.24.82,032.92,021.80.410.52-0.01VrBr
308 Newmont Mining CorpMiningJun 30 202558.365.289.499,412.899,247.70.890.550.03VrBl
309 News Corp Class AMediaJun 30 202529.737.526.114,863.512,694.90.790.56-0.02FrBr
310 News Corp Class BMediaJun 30 202534.339.229.616,802.19,124.40.880.58-0.02FrBr
311 NiSource IncGas DistributionJun 30 202540.322.242.720,172.820,074.01.81-0.05-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5230.513,090.111,711.80.910.780.01Blsh
313 Northern Trust CorporationAsset ManagementJun 30 2025126.8102.2127.024,564.424,272.81.240.300.02FrBr
314 Northrop Grumman CorpAerospace/DefenseJun 30 2025500.0677.9618.989,118.788,919.20.740.840.05FrBl
315 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202520.3-0.623.010,227.010,115.8-33.68-7.130.19FrBr
316 NOV IncOil Field EquipmentJun 30 202512.442.012.74,779.04,480.60.300.59-0.01FrBr
317 NOW IncOil Field EquipmentJun 30 202514.824.014.11,492.51,458.60.620.540.00FrBr
318 NRG Energy IncPower GenerationJun 30 2025160.6109.6168.833,078.931,845.51.470.86-0.09WkBr
319 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.510.5517.8498.50.55-0.100.01FrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.868.920,494.720,335.942.242.31-0.03Blsh
321 NVR IncResidential ConstructionJun 30 20257,385.78,982.07,584.923,642.122,955.80.830.860.07Blsh
322 Oklo IncNuclear powerJun 30 202556.0-12.7171.023,956.016,927.3-4.41-1.39-0.01WkBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.290.116,312.316,170.31.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesJun 30 202571.9229.676.514,996.014,834.50.310.890.02Blsh
325 ONEOK IncOil/Gas PipelinesJun 30 202581.6126.869.643,696.943,383.90.640.720.01Blsh
326 Open Text CorporationSoftware ApplicationJun 30 202529.2118.839.310,128.09,841.00.250.87-0.03WkBr
327 Organon and CompanyPharmaceuticalsJun 30 20259.779.69.62,497.52,494.90.120.960.09Blsh
328 Oscar Health IncHealth InsuranceJun 30 202521.4-11.720.45,513.04,515.1-1.83-1.37-0.03FrBr
329 Oshkosh CorporationDiversified MachineryJun 30 2025113.5247.9129.08,356.07,365.90.460.720.02Blsh
330 Otis Worldwide CorporationMachineriesJun 30 202599.061.789.235,431.235,397.21.621.22-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionJun 30 202513.95.916.035,181.931,161.22.36-1.540.00WkBr
332 Packaging Corporation of AmericaPackagingJun 30 2025188.5160.8207.818,635.218,221.51.180.660.02Blsh
333 Parker Hannifin CorpMachineriesJun 30 2025698.5632.7728.793,997.192,794.41.110.830.03Blsh
334 Patria InvestmentsAsset ManagementJun 30 202514.117.314.22,247.82,216.50.810.780.00WkBr
335 Paycom Software IncSoftware ApplicationJun 30 2025231.4152.7201.311,333.29,195.71.520.790.02Blsh
336 Paylocity Holding CorpSoftware ApplicationJun 30 2025181.2106.8151.78,534.46,521.71.700.790.01Blsh
337 Pentair plcMachineriesJun 30 2025102.794.1108.818,065.817,992.31.090.760.01Blsh
338 Pinnacle West Capital CorpElectric UtilitiesJun 30 202589.50.392.111,227.411,204.8-356.19-224.060.00Brsh
339 Pinterest IncInternet InformationJun 30 202535.925.532.322,261.022,135.71.410.73-0.02WkBr
340 Pool CorporationLeisureJun 30 2025291.5169.6291.710,912.710,571.21.720.800.11Blsh
341 PPG Industries IncSpecialty ChemicalsJun 30 2025113.8120.298.922,510.422,463.90.950.720.02Blsh
342 PPL CorporationElectric UtilitiesJun 30 202533.915.837.427,800.727,774.62.14-0.21-0.01WkBr
343 Principal Financial GroupInsurance DiversifiedJun 30 202579.4112.679.718,045.317,947.20.710.550.01Blsh
344 Progyny IncHealthcare servicesJun 30 202522.015.620.41,831.31,554.61.410.630.01Blsh
345 Prologis IncREIT IndustrialJun 30 2025105.183.5112.7107,776.2106,916.71.260.26-0.02FrBr
346 PTC IncSoftware ApplicationJun 30 2025172.3140.6202.524,390.922,855.61.230.790.01VrBl
347 Public StorageREIT IndustrialJun 30 2025293.4221.1299.652,711.245,853.11.330.760.00WkBr
348 PubMatic IncSoftware ApplicationJun 30 202512.44.28.2386.9374.22.97-0.23-0.05FrBr
349 PulteGroup IncResidential ConstructionJun 30 2025105.5161.9120.524,180.124,012.80.650.610.02Blsh
350 Qorvo IncSemiconductorsJun 30 202584.959.387.98,244.37,633.81.430.38-0.03FrBr
351 Qualys IncSoftware InfrastructureJun 30 2025142.995.0127.94,671.14,544.91.500.850.06WkBl
352 Quanta Services IncEngineering ServicesJun 30 2025378.1207.7431.065,050.864,228.01.820.750.02VrBl
353 QuantumScape CorporationAuto PartsJun 30 20256.7-25.117.09,543.27,419.5-0.27-1.070.00WkBr
354 Quest Diagnostics IncDiagnosticsJun 30 2025179.6426.6182.820,654.120,492.70.420.850.03FrBl
355 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.9317.219,826.919,162.91.370.800.03Blsh
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5159.932,853.329,592.50.790.690.04WkBl
357 Realty Income CorporationREIT RetailJun 30 202557.648.058.753,075.252,987.21.200.09-0.02FrBr
358 Reddit IncInternet InformationJun 30 2025150.6-2.6203.740,638.631,822.0-56.34-5.48-0.01FrBr
359 Regency Centers CorpREIT RetailJun 30 202571.272.171.513,006.112,853.90.990.46-0.02FrBr
360 Reliance Steel n AluminumSteelJun 30 2025313.9320.8275.514,642.914,500.30.980.570.01Blsh
361 Republic Services IncWaste ManagementJun 30 2025246.6232.6223.069,833.845,466.01.060.830.04WkBl
362 ResMed IncMedical DevicesJun 30 2025258.0240.5273.040,142.639,755.91.080.830.04Blsh
363 Revvity IncDiagnosticsJun 30 202596.7166.691.010,693.610,031.80.580.61-0.02FrBr
364 Rexford Industrial Realty IncREIT IndustrialJun 30 202535.642.940.59,396.018,747.70.830.06-0.01FrBr
365 Riot Platforms IncSoftware ApplicationJun 30 202511.30.221.78,304.17,634.756.75-42.260.03WkBr
366 Rivian Automotive IncAutomobilesJun 30 202513.7-93.913.115,084.38,824.1-0.15-1.060.00FrBr
367 Robert Half InternationalBusiness ServicesJun 30 202541.125.432.13,231.93,140.21.620.490.01FrBr
368 Robinhood MarketsCapital MarketsJun 30 202593.618.4140.7127,896.199,812.35.080.520.01Blsh
369 Roblox CorporationMultimediaJun 30 2025105.2-25.6128.287,823.571,376.4-4.12-1.02-0.01FrBr
370 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.665.433,697.024,749.4-3.74-1.14-0.01WkBr
371 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1339.238,329.638,227.42.320.780.04Blsh
372 Rogers CorporationElectronic ComponentsJun 30 202568.561.084.61,573.01,561.81.12-0.06-0.06WkBr
373 Roku IncEntertainmentJun 30 202587.9-7.793.814,044.013,982.3-11.37-3.24-0.02FrBr
374 Rollins IncPestControl ServicesJun 30 202556.432.656.127,178.913,356.01.730.910.07WkBl
375 Root IncPnC InsuranceJun 30 2025128.0210.783.31,424.11,295.80.610.930.06Blsh
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6144.6203,811.5203,787.40.240.800.04Blsh
377 Royal Caribbean CruisesTravel ServicesJun 30 2025313.1142.7306.284,210.577,066.22.190.760.04Blsh
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7111.614,275.412,548.11.090.790.06Blsh
379 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.622.02,341.42,208.2-0.24-1.180.00VrBr
380 SBA Communications CorpREIT SpecialtyJun 30 2025234.8118.5188.120,310.920,066.31.981.38-0.12WkBl
381 Sea LimitedInternet RetailJun 30 2025159.926.0182.6108,102.862,304.96.150.360.00FrBr
382 Seagate TechnologyComputer StorageJun 30 2025144.361.0219.547,853.244,501.62.371.03-1.26Blsh
383 Sealed Air CorporationPackagingJun 30 202531.057.033.54,926.43,930.30.540.890.13WkBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.617.25,675.65,343.8-1.04-1.26-0.01VrBr
385 Shift4 PaymentsPaymentsJun 30 202599.1114.676.56,827.76,690.80.850.72-0.04VrBr
386 Shopify IncSoftware ApplicationJun 30 2025115.419.1153.7201,140.0200,711.06.060.510.04Blsh
387 Silicon Motion TechnologySemiconductorsJun 30 202575.233.689.83,012.92,995.02.240.300.00FrBr
388 Sirius XM Holdings IncEntertainmentJun 30 202523.066.621.57,657.71,331.40.340.520.00FrBr
389 Skyworks SolutionsSemiconductorsJun 30 202574.569.873.411,027.510,977.21.070.46-0.01FrBr
390 Snap Inc.Internet InformationJun 30 20258.7-4.78.113,482.69,927.7-1.85-1.26-0.02FrBr
391 Snap-on IncTools/AccessoriesJun 30 2025311.2350.5332.017,595.517,263.10.890.690.02Blsh
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9247.382,577.667,656.6-2.99-1.10-0.01WkBr
393 SoFi Technologies IncCredit ServicesJun 30 202518.28.027.132,139.129,687.72.280.280.01WkBr
394 SolarEdge Technologies IncSolarJun 30 202520.415.736.52,119.12,098.11.300.44-0.23FrBr
395 Solventum CorporationHealthcare servicesJun 30 202575.8121.070.912,418.29,934.80.630.830.00FrBr
396 SoundHound AISoftware ApplicationJun 30 202510.7-10.619.17,695.17,407.5-1.01-1.08-0.01WkBr
397 Southern Copper CorpMiningJun 30 2025101.274.0133.2106,546.711,737.21.370.830.08VrBl
398 Spotify Technology SAInternet InformationJun 30 2025767.357.3692.0142,163.7103,478.313.390.44-0.03WkBr
399 Stanley Black n Decker IncConsumer ProductsJun 30 202567.8142.364.59,784.99,752.20.480.58-0.02FrBr
400 Steel Dynamics IncSteelJun 30 2025128.0115.2145.521,732.820,447.81.110.490.00WkBr
401 STERIS PlcMedical DevicesJun 30 2025240.2214.5235.523,265.423,188.41.120.670.00WkBl
402 Stryker CorpHealthcare equipmentJun 30 2025395.6291.6364.9141,005.1125,283.01.360.59-0.01FrBr
403 Suncor Energy IncOil/GasJun 30 202537.573.240.049,003.248,953.40.510.500.00Blsh
404 Super Micro Computer IncComputer SystemsJun 30 202549.054.154.834,200.729,053.40.910.81-0.02WkBr
405 Synchrony FinancialCredit ServicesJun 30 202566.781.370.126,590.126,419.90.820.410.02FrBr
406 T Rowe Price Group IncAsset ManagementJun 30 202596.5168.5105.423,221.322,722.60.570.680.02VrBl
407 Tapestry IncSpecialty RetailJun 30 202587.826.3114.123,701.723,457.13.340.84-0.63FrBr
408 Targa Resources CorpOil/GasJun 30 2025174.181.7151.832,979.632,370.62.140.850.16WkBl
409 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.752.854,880.854,830.90.740.420.00VrBr
410 TE Connectivity LtdElectronic ComponentsJun 30 2025168.7210.0219.465,375.265,239.30.810.800.02Blsh
411 Teledyne Technologies IncTechnical InstrumentsJun 30 2025512.3693.6567.826,914.725,174.40.740.680.00FrBr
412 Teleflex IncHealthcare equipmentJun 30 2025118.4276.8120.15,515.35,500.80.430.670.01Blsh
413 Telephone and Data Systems IncTelecomJun 30 202535.656.438.54,422.94,160.90.63-0.06-0.01FrBr
414 Teradyne IncSemiconductor MaterialsJun 30 202589.934.9139.122,409.022,337.02.580.500.00FrBr
415 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4321.3892.220,533.420,501.33.300.830.07Blsh
416 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.9172.011,452.211,392.01.130.870.03VrBl
417 Textron IncAerospace/DefenseJun 30 202580.386.781.714,907.715,055.20.930.530.01Blsh
418 The Clorox CompanyConsumer ProductsJun 30 2025120.197.6120.414,895.114,837.71.240.960.62Blsh
419 The Ensign Group IncHealthcare servicesJun 30 2025154.3115.9177.010,373.19,890.61.330.700.01VrBl
420 The Gap IncApparel RetailJul 31 202519.523.520.67,811.23,954.80.830.620.00Blsh
421 The Hershey CompanyProcessed FoodsJun 30 2025166.0157.1189.238,443.238,288.81.060.86-0.01VrBr
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0101.510,818.810,323.81.430.26-0.03VrBr
423 The Mosaic CompanyAgricultural InputsJun 30 202536.542.631.09,870.39,832.90.860.070.01FrBr
424 The Progressive CorporationPnC InsuranceJun 30 2025266.9571.9236.3138,885.4138,288.90.470.900.08WkBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.772.97,221.17,195.61.240.760.01Blsh
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5141.4159,487.9159,152.01.670.890.08Blsh
427 Tractor Supply CompanySpecialty RetailJun 30 202552.834.854.929,275.429,197.01.520.870.12Blsh
428 Tradeweb Markets Inc.Capital MarketsJun 30 2025146.4131.8108.423,292.223,220.01.110.760.01VrBl
429 Trane Technologies plcElectrical EquipmentJun 30 2025437.4299.2418.894,262.993,968.91.470.880.08Blsh
430 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,269.01,293.175,128.074,469.01.201.07-0.08VrBl
431 TransMedics GroupMedical DevicesJun 30 2025134.030.1111.74,530.84,379.24.450.740.03Blsh
432 Trimble IncTechnical InstrumentsJun 30 202576.090.777.118,463.618,367.70.840.74-0.01FrBr
433 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.016.63,982.91,495.3-0.45-1.240.00FrBr
434 Twilio IncInternet InformationJun 30 2025124.455.6110.517,650.717,522.22.240.09-0.03WkBr
435 Tyler Technologies IncSoftware ApplicationJun 30 2025592.8280.8506.522,251.422,029.52.110.710.00WkBr
436 Tyson FoodsFarm ProductsJun 30 202555.991.552.118,130.817,709.00.610.42-0.02FrBr
437 UDR IncREIT ResidentialJun 30 202540.815.036.211,991.511,038.22.720.13-0.02FrBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.917.19,304.78,073.613.51-2.53-0.03WkBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9542.924,492.724,136.31.260.860.05WkBl
440 United Rentals IncRental/LeasingJun 30 2025753.4807.9974.563,671.663,353.80.940.830.02Blsh
441 United Therapeutics CorporationBiotechnologyJun 30 2025287.4834.7440.121,254.918,317.00.350.820.03Blsh
442 Unity Software IncSoftware ApplicationJun 30 202524.25.337.115,508.47,469.24.55-0.55-0.07FrBr
443 Universal Health ServicesHealthcare servicesJun 30 2025181.2534.9197.812,852.612,237.10.340.790.02Blsh
444 Upstart Holdings IncCredit ServicesJun 30 202564.7-6.049.65,101.54,379.3-10.73-2.16-0.03FrBr
445 V.F. CorporationApparel ManufacturingJun 30 202511.81.014.15,479.85,458.012.82-2.62-0.16FrBr
446 Ventas IncREIT HealthcareJun 30 202563.216.267.530,554.930,438.43.89-0.61-0.01VrBr
447 Veralto CorporationIndustrial ServicesJun 30 2025101.093.7101.425,349.924,302.81.080.890.04WkBl
448 Verisign IncSoftware InfrastructureJun 30 2025288.8146.0264.124,821.624,563.61.991.10-0.13Blsh
449 Vertiv HoldingsElectrical EquipmentJun 30 2025128.434.3179.069,782.668,457.13.740.770.04VrBl
450 Viatris IncPharmaceuticalsJun 30 20258.99.89.911,565.811,518.70.91-0.36-0.03FrBr
451 VICI Properties IncREIT Hotel MotelJun 30 202532.673.630.932,680.232,608.70.440.650.01WkBl
452 Visteon CorporationAuto PartsJun 30 202593.3181.8112.43,103.13,060.00.510.700.02Blsh
453 Vontier CorporationTechnical InstrumentsJun 30 202536.954.938.55,704.25,690.00.670.850.03Blsh
454 Vulcan Materials CompanyBuilding MaterialsJun 30 2025260.8157.7302.840,235.540,130.41.650.600.02Blsh
455 W.W. Grainger IncIndustrial SuppliesJun 30 20251,040.2708.9935.545,090.640,159.51.470.740.03WkBl
456 Warner Music GroupEntertainmentJun 30 202527.227.932.216,758.515,862.30.980.94-0.09FrBr
457 Waste Management IncWaste ManagementJun 30 2025228.8217.6217.187,704.487,506.21.060.890.12WkBl
458 Waters CorporationDiagnosticsJun 30 2025349.0174.8336.320,064.119,941.92.000.790.04VrBl
459 Watsco IncIndustrial SuppliesJun 30 2025441.6262.0364.513,805.413,683.71.690.480.01VrBr
460 WEC Energy Group IncElectric UtilitiesJun 30 2025104.279.9115.036,870.936,804.11.300.470.00Brsh
461 Welltower IncREIT HealthcareJun 30 2025153.742.5166.9111,479.2111,252.83.62-0.28-0.01FrBr
462 West Pharmaceutical Services IncMedical DevicesJun 30 2025218.897.6262.519,029.118,918.12.250.590.02Blsh
463 Western Digital CorporationComputer StorageJun 30 202564.051.8118.943,027.342,805.21.240.69-0.07FrBr
464 Western Midstream PartnersOil/Gas PipelinesJun 30 202538.759.837.714,394.67,948.70.650.992.23Blsh
465 Western Union CompanyCredit ServicesJun 30 20258.439.08.12,682.92,661.60.220.930.15VrBl
466 Westinghouse Air Brake TechnologiesRailroadsJun 30 2025209.4301.6193.533,134.131,706.30.690.790.00Blsh
467 Westlake CorporationSpecialty ChemicalsJun 30 202575.957.377.79,970.72,600.91.33-0.47-0.03FrBr
468 Weyerhaeuser CompanyREIT SpecialtyJun 30 202525.713.823.917,323.617,269.01.860.05-0.01FrBr
469 Williams CompaniesOil/Gas PipelinesJun 30 202562.824.762.776,573.076,325.72.540.590.02Blsh
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9190.023,483.123,147.72.370.780.05Blsh
471 Willis Towers WatsonInsurance BrokersJun 30 2025306.5302.7336.633,662.033,405.51.010.730.02WkBl
472 Wolfspeed IncSemiconductorsJun 30 20250.4-164.832.64,807.64,774.80.00-0.98-0.01WkBr
473 World Kinect CorpOil/GasJun 30 202528.424.325.11,419.81,388.71.17-0.17-0.24FrBr
474 WR Berkley CorporationPnC InsuranceJun 30 202573.5120.577.531,008.524,436.30.610.810.02FrBl
475 Wynn ResortsResorts/CasinosJun 30 202593.7129.3112.511,677.39,843.10.731.09-0.01WkBl
476 XPEL IncAuto PartsJun 30 202535.933.834.2947.3736.21.060.730.03VrBl
477 Xylem Inc.MachineriesJun 30 2025129.4179.9146.035,603.433,422.40.720.740.00FrBr
478 Zebra Technologies CorpCommunication EquipmentJun 30 2025308.4220.7282.014,607.514,573.61.400.680.00FrBr
479 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.995.118,856.418,830.30.380.70-0.01FrBr
480 Zions BancorporationRegional BanksJun 30 202551.971.453.87,917.315,649.00.730.370.05FrBr
481 Zoetis IncPharmaceuticalsJun 30 2025156.0117.8142.363,376.863,303.31.320.910.11Blsh
482 Zoom Video CommunicationsTelecomJul 31 202574.155.679.224,402.121,277.71.330.480.02VrBr
483 ZoomInfo TechnologiesSoftware ApplicationJun 30 202510.112.810.33,524.62,650.70.790.65-0.03FrBr