icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.443.62,661.42,633.44.66-1.77-0.01FrBr
2 AECOMEngineering ServicesJun 30 202669.897.365.08,355.48,316.50.720.81-0.06WkBr
3 AES CorpPower GenerationJun 30 202614.733.014.810,546.310,508.80.440.460.01Brsh
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5358.99,655.59,541.10.420.810.03Blsh
5 Affirm Holdings IncPaymentsMar 31 202645.812.776.926,761.722,693.93.620.14-0.05Brsh
6 Aflac IncInsurance LifeJun 30 2026117.3141.5118.259,759.359,338.60.830.580.01Blsh
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3153.443,574.143,430.41.110.760.02FrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2113.83,234.83,064.02.540.710.00VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.111.012,758.812,656.60.390.56-0.04WkBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5306.268,230.367,960.84.10-0.04-0.12WkBr
11 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3105.716,238.515,966.01.250.67-0.04VrBr
12 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.857.63,233.73,059.50.870.700.00VrBl
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3141.519,275.419,204.41.77-0.230.00Brsh
14 Alcoa IncAluminumJun 30 202652.158.049.413,027.612,963.80.900.510.02WkBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.054.010,180.110,058.9-0.72-2.39-0.01WkBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4118.5286,090.3202,052.90.170.37-0.02VrBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9159.611,434.910,770.11.620.430.00VrBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1162.613,986.213,905.10.660.880.06Blsh
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.835.66,690.22,724.012.000.11-0.02VrBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.417,850.817,819.52.83-0.07-0.01FrBr
21 Amcor plcPackagingJun 30 202643.4153.747.922,220.722,101.50.280.830.00FrBl
22 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.16,563.46,558.60.430.730.00WkBr
23 Amentum HoldingsIT ServicesJun 30 202620.782.120.14,914.73,980.30.250.76-0.01VrBr
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2107.229,854.829,705.52.68-0.170.02FrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8561.152,129.051,897.30.640.900.15Blsh
26 AMETEK IncMachineriesJun 30 2026241.9221.0242.355,698.355,403.81.090.760.01Blsh
27 Amkor Technology IncSemiconductorsJun 30 202686.225.547.911,954.44,579.43.380.26-0.01VrBr
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8155.6200,566.2199,308.71.110.920.07WkBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.823.317,026.416,975.10.360.590.10Blsh
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.110,563.37,384.51.170.790.04Blsh
31 Antero Resources CorpOil/GasJun 30 202635.172.737.911,773.410,682.90.480.630.01FrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.062.78,687.48,556.10.900.810.05FrBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4359.177,062.974,499.70.410.940.06VrBl
34 Apache CorpOil/Gas ExplorationJun 30 202632.676.743.015,207.815,140.30.420.710.08FrBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8132.881,001.956,546.10.700.580.03Blsh
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.526.97,400.05,896.2-0.72-1.20-0.01VrBr
37 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1107.68,779.28,262.2-18.22-3.52-0.04VrBr
38 Aptiv PlcAuto PartsJun 30 202661.4113.847.310,040.89,981.50.540.640.01WkBl
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3101.135,277.634,219.00.230.830.03VrBl
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2188.2239,872.4182,673.12.490.830.05WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3201.810,468.810,407.90.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1272.070,359.769,701.00.460.820.00VrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0287.814,342.014,233.50.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.962.418,646.513,802.2-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8171.344.644.10.010.43-0.01Brsh
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,009.450,715.150,509.81.551.09-0.19Blsh
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9183.714,089.013,930.50.660.880.06FrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.286.37,195.47,105.80.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8123.53,844.73,784.64.430.20-0.01VrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.665.43,900.63,275.5-43.91-10.76-0.01VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.5283.3274.60.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4132.364.417,217.617,073.80.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailApr 30 202619.463.319.23,872.33,338.70.321.09-0.08WkBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.026.513,721.813,686.00.930.48-0.01FrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6190.752,483.652,369.20.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.171.72,606.42,521.43.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2372.043,074.227,080.56.030.050.03Brsh
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0755,631.01,085,086.0835,190.80.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4218.132,434.432,335.30.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.265.112,633.212,539.00.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1381.810,236.58,820.72.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.411,365.911,260.52.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.198.512,580.912,469.50.840.830.04VrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3143.6112,561.3112,228.11.100.730.08Blsh
65 Block IncPaymentsJun 30 202676.068.681.449,548.049,068.31.110.47-0.03Brsh
66 Bloomin Brands IncRestaurantsJun 30 20269.19.811.4986.4873.30.930.490.00Brsh
67 BorgWarner IncAuto PartsJun 30 202666.456.064.413,341.813,258.01.190.500.02WkBl
68 Boston Properties IncREIT OfficeJun 30 202666.340.170.011,172.411,144.21.65-0.21-0.02WkBr
69 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.049.072,775.072,569.10.380.840.02WkBl
70 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3185.521,438.021,301.10.340.940.11VrBl
71 Brown and Brown IncInsurance BrokersJun 30 202664.2270.574.625,296.221,103.10.240.860.01VrBl
72 Brown-Forman CorporationBeveragesApr 30 202625.829.728.813,205.214,799.20.880.70-0.01WkBr
73 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.270.27,633.67,482.30.770.68-0.03FrBr
74 Bunge GlobalFarm ProductsJun 30 2026106.765.9110.221,591.421,396.21.62-0.340.02VrBr
75 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1149.513,756.913,701.82.210.840.01WkBl
76 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.11,478.31,243.9-0.65-1.33-0.02VrBr
77 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,050.65,779.2-0.86-1.520.00VrBr
78 Camden Property TrustREIT ResidentialJun 30 2026114.541.0109.211,172.911,035.72.790.08-0.02WkBr
79 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2232.455,071.754,847.00.931.05-0.12Blsh
80 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6362.514,790.814,609.01.000.890.11WkBl
81 Carlyle Group IncAsset ManagementJun 30 202642.134.749.118,049.112,784.21.210.43-0.03Brsh
82 CarMax IncRetailMay 31 202644.627.062.88,926.98,887.21.65-0.59-0.02WkBr
83 Carrier Global CorpElectrical EquipmentJun 30 202673.471.760.050,350.850,278.81.020.780.00WkBl
84 Carvana CoSpecialty RetailJun 30 202665.835.472.353,521.348,872.51.860.800.04VrBl
85 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7854.231,768.631,565.62.380.690.01VrBl
86 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6151.945,121.343,646.10.890.80-0.01Brsh
87 CDW CorpSpecialty RetailJun 30 2026140.6220.8132.516,881.815,963.20.640.910.06WkBl
88 Celanese CorporationChemicalsJun 30 202646.013.145.34,987.74,967.63.52-2.190.01VrBr
89 Celestica IncComputer SystemsJun 30 2026364.8115.1294.634,229.034,011.13.170.810.11WkBl
90 Celsius HoldingsBeveragesJun 30 202629.327.035.09,000.46,386.51.090.700.01VrBl
91 Cencora IncMedical DistributionJun 30 2026283.0677.0323.862,793.346,592.00.420.980.22VrBl
92 Cenovus Energy IncOil/GasJun 30 202624.849.532.260,196.342,321.70.500.630.06FrBl
93 Centene CorporationHealth InsuranceJun 30 202664.2-14.765.732,669.932,446.1-4.35-4.080.02WkBr
94 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.126,040.625,991.42.83-0.130.00FrBr
95 Century Aluminum CompanyAluminumJun 30 202646.056.743.74,575.62,540.70.810.740.09WkBl
96 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9129.219,890.019,807.70.180.900.08FrBl
97 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6298.614,477.014,307.42.320.40-0.03WkBr
98 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3280.858,825.556,553.60.790.820.31VrBl
99 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.138.049,063.448,687.61.690.920.11VrBl
100 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1345.8135,911.2134,987.50.530.680.02VrBl
101 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9102.524,422.724,361.90.780.850.03VrBl
102 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9372.054,421.553,539.712.310.540.05WkBl
103 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7171.226,691.524,721.50.350.800.06VrBl
104 Circle Internet GroupFinancial DataJun 30 202662.615.687.723,564.816,419.24.020.16-0.02Brsh
105 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.93,202.33,092.5-0.41-1.08-0.01VrBr
106 Clear Secure IncSoftware ApplicationJun 30 202655.761.544.74,593.83,814.80.910.960.26Blsh
107 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3280.499,337.598,403.9-29.44-1.55-0.04VrBr
108 CME Group IncBrokerageJun 30 2026220.8314.5279.2101,124.6100,721.00.700.770.03VrBl
109 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.668.420,564.820,469.36.08-1.69-0.01FrBr
110 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.49.5458.7394.6-0.53-0.970.01FrBr
111 Cognex CorporationTechnical InstrumentsJun 30 202672.426.658.59,951.29,926.42.730.640.02WkBl
112 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.062.228,985.228,923.50.280.780.02VrBl
113 Coherent IncElectronic ComponentsJun 30 2026394.5100.4275.555,704.145,165.33.930.45-0.02VrBr
114 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6179.547,277.241,287.41.670.43-0.07Brsh
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,609.756,748.055,878.62.930.870.10WkBl
116 CONSOL Energy IncThermal CoalJun 30 202680.0-39.796.24,855.54,059.4-2.01-2.850.01WkBr
117 Constellation BrandsBeveragesMay 31 2026138.8228.5137.623,723.221,281.10.610.780.05VrBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.575.814,781.014,693.60.790.47-0.03VrBr
119 Corpay IncPaymentsJun 30 2026333.3634.0413.927,453.226,602.50.530.910.03FrBl
120 Corteva IncAgricultural InputsJun 30 202684.7106.082.855,615.255,557.90.800.640.03VrBl
121 CoStar Group IncBusiness ServicesJun 30 202628.336.332.813,280.513,139.50.780.46-0.02WkBr
122 Crane CompanyMachineriesJun 30 2026223.1145.1206.312,111.611,991.81.540.740.03WkBl
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2222.642,892.734,724.84.810.700.02WkBl
124 CRH plcBuilding MaterialsJun 30 2026107.0162.295.864,064.463,959.10.660.770.03Blsh
125 Crocs IncFootwearJun 30 2026120.6176.9125.86,312.66,085.60.680.840.13Blsh
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.876.433,157.632,959.04.521.45-0.04VrBl
127 Cummins IncMachineriesJun 30 2026713.2352.2571.679,226.578,817.12.020.720.04WkBl
128 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2615.022,827.722,719.62.120.790.03WkBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6149.042,963.042,679.41.050.440.01WkBr
130 Darling Ingredients IncPackaged FoodsJun 30 202654.655.562.310,035.59,907.20.980.450.08VrBr
131 DaVita IncHealthcare servicesJun 30 2026222.5483.6176.512,156.412,013.10.460.970.27Blsh
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.492.112,758.512,622.61.210.800.02VrBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2433.2284,172.7262,486.80.691.01-1.86WkBl
134 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.810.92,183.42,169.2-0.67-1.430.00VrBr
135 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.648.245,336.245,003.00.830.100.03Brsh
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0179.316,212.915,611.71.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9188.668,168.768,040.71.240.44-0.01VrBr
138 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2111.514,115.29,427.05.040.76-0.05VrBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.562.612,291.812,111.71.160.770.01VrBl
140 Dolby LaboratoriesIT ServicesJun 30 202652.677.166.16,242.96,139.20.680.64-0.01WkBr
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5125.327,768.027,616.10.750.740.01VrBl
142 Dollar Teee IncDiscount StoresApr 30 202697.19.3136.826,994.526,626.610.42-6.510.00WkBr
143 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1349.011,628.311,560.50.941.38-0.04VrBl
144 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.32,100.01,763.20.800.49-0.01Brsh
145 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3203.627,601.327,469.41.050.730.01Blsh
146 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.81,356.2892.40.360.60-0.01VrBr
147 Dropbox IncSoftware InfrastructureJun 30 202627.527.334.97,910.87,528.31.011.35-0.04VrBl
148 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1135.728,217.328,008.21.440.450.01FrBr
149 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1146.87,346.66,940.00.970.76-0.01WkBr
150 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6136.718,751.118,720.40.800.40-0.01VrBr
151 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.618.76,927.36,764.1-2.50-1.30-0.01VrBr
152 DXC TechnologyIT ServicesJun 30 20268.941.710.61,767.51,746.10.210.520.01WkBl
153 Dycom IndustriesTelecomApr 30 2026414.1354.3381.011,574.19,361.51.180.820.01WkBl
154 Dynatrace IncSoftware ApplicationJun 30 202643.938.449.114,408.110,908.31.140.78-0.01VrBr
155 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.172.78,381.28,326.30.570.540.01WkBl
156 Eaton Corporation plcMachineriesJun 30 2026426.1300.9408.7159,177.0158,576.91.420.830.00VrBr
157 Ebay IncInternet RetailJun 30 2026111.881.9107.148,935.648,779.51.360.880.08VrBl
158 Ecolab IncCosmeticsJun 30 2026278.6215.4287.081,186.771,882.71.290.830.02VrBl
159 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.990.552,272.851,797.61.210.730.00FrBr
160 Elastic NVSoftware ApplicationApr 30 202646.448.683.28,766.27,562.60.970.75-0.04VrBr
161 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7402.687,733.187,578.60.360.810.01VrBl
162 Elf Beauty IncSpecialty RetailJun 30 202674.087.5106.06,328.16,071.40.850.780.02VrBl
163 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2764.934,459.533,983.81.150.870.07WkBl
164 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.921.173,002.262,683.40.370.720.03FrBl
165 Enphase Energy IncSolarJun 30 202649.215.337.24,937.14,810.13.210.420.01VrBr
166 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2138.321,235.221,103.52.420.63-0.03VrBr
167 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1105.849,330.847,360.522.69-6.950.01FrBr
168 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.483,816.655,043.20.560.730.03VrBl
169 EPAM Systems IncIT ServicesJun 30 202679.4191.8111.35,816.05,635.60.410.650.00VrBl
170 EQT CorporationOil/Gas ExplorationJun 30 202653.271.853.833,648.331,424.60.740.36-0.01FrBr
171 Equifax IncBusiness ServicesJun 30 2026158.7235.7194.623,199.923,103.20.670.840.01VrBl
172 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,055.2104,608.3104,235.92.960.59-0.01VrBr
173 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1268.614,049.57,651.70.760.850.06VrBl
174 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.311,744.211,704.81.58-0.020.01WkBr
175 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4293.618,926.618,788.02.530.280.01WkBr
176 Etsy IncInternet RetailJun 30 202675.325.187.010,440.210,359.23.001.46-0.06VrBl
177 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1376.815,178.514,965.50.470.490.02WkBr
178 Evergy IncElectric UtilitiesJun 30 202686.434.081.419,248.719,163.42.54-0.280.00FrBr
179 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.671.326,861.226,769.1-6.84-5.20-0.02FrBr
180 ExlService Holdings IncIT ServicesJun 30 202625.947.737.75,755.75,532.90.540.880.05VrBl
181 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.996.322,960.921,387.20.310.720.01VrBl
182 Expedia Group IncTravel ServicesJun 30 2026255.9361.6339.141,971.841,740.70.710.940.29VrBl
183 Exponent IncBusiness ServicesJun 30 202658.821.870.83,467.33,420.72.700.730.07VrBl
184 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5146.332,225.231,709.51.350.440.02VrBr
185 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9379.021,860.820,299.71.390.780.03WkBl
186 FabrinetElectronic ComponentsJun 30 2026562.1227.9421.115,267.215,176.82.470.700.02WkBl
187 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1305.311,283.311,270.40.520.880.04VrBl
188 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,166.426,480.825,873.31.091.16-0.06FrBl
189 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7117.510,130.010,026.80.900.70-0.01FrBr
190 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0236.545,871.345,773.61.280.830.07WkBl
191 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.441.421,403.821,340.00.190.850.00Blsh
192 First Solar IncSolarJun 30 2026236.0282.0208.322,441.721,256.90.840.660.01WkBl
193 Fiserv IncIT ServicesJun 30 202649.1265.753.028,381.128,200.00.180.810.00VrBl
194 Fluor CorporationEngineering ServicesJun 30 202652.441.651.37,230.57,122.81.260.530.02WkBl
195 FMC CorporationAgricultural InputsJun 30 202611.5-117.611.31,413.41,407.4-0.10-1.11-0.01WkBr
196 FormFactor IncSemiconductorsJun 30 2026159.924.2107.98,583.08,503.76.600.420.01VrBr
197 Formula One GroupEntertainmentJun 30 202695.1102.4106.726,669.726,032.50.930.67-0.02WkBr
198 Fortive CorporationTechnical InstrumentsJun 30 202661.171.160.518,597.518,101.50.860.720.00FrBr
199 Fox Corp Class AEntertainmentJun 30 202652.2130.069.230,383.230,383.20.400.790.03VrBl
200 Fox Corp Class BEntertainmentJun 30 202646.8134.061.626,606.926,606.90.350.800.04VrBl
201 Franklin Resources IncAsset ManagementJun 30 202633.360.834.617,863.910,200.70.550.58-0.01WkBr
202 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.777.8112,265.4111,746.51.930.320.01WkBr
203 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3155.54,953.84,876.30.680.810.03FrBl
204 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8291.356,348.437,397.31.140.780.04WkBl
205 Gartner IncBusiness ServicesJun 30 2026129.6304.4202.813,501.313,068.30.431.01-1.44VrBl
206 GATX CorpRental/LeasingJun 30 2026177.2374.6178.56,372.86,339.00.470.730.00VrBl
207 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.6942.1254,367.0253,965.13.630.850.00VrBr
208 Gen Digital IncCybersecurityJun 30 202624.989.529.117,553.315,992.10.280.950.04VrBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7203.612,098.911,913.22.580.570.01WkBl
210 General Mills IncProcessed FoodsMay 31 202633.887.740.921,970.021,902.90.390.84-0.24WkBr
211 GitLab IncSoftware ApplicationApr 30 202622.1-3.042.07,142.96,283.8-7.38-3.02-0.02WkBr
212 Global Payments IncPaymentsJun 30 202672.6323.994.324,463.324,231.70.220.72-0.02WkBr
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.146.025,548.23,379.53.720.04-0.02VrBr
214 Globe Life IncInsurance LifeJun 30 2026178.7357.8173.113,816.013,136.50.500.760.01Blsh
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1100.513,167.513,089.40.391.0029.89VrBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.514,672.49,063.11.330.39-0.01FrBr
217 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8191.916,492.115,559.43.760.58-0.02WkBr
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1139.039,275.839,115.50.300.840.03VrBl
219 Hasbro IncLeisureJun 30 202682.633.995.413,662.712,864.92.430.850.16VrBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8429.295,646.771,047.20.991.04-0.55VrBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.821.614,922.214,826.41.140.390.00WkBr
222 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7352.749,743.838,324.01.270.800.03WkBl
223 Henry Schein IncMedical DistributionJun 30 202683.5151.889.510,239.110,110.40.550.730.00WkBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6330.175,586.074,277.71.281.11-0.07VrBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.531.17,202.76,082.54.100.83-0.39Brsh
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.523.216,091.515,899.10.900.640.01FrBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4263.3105,842.695,784.42.250.880.06WkBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7466.824,785.024,696.81.100.840.01WkBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.7244.212,358.711,771.53.220.420.00WkBr
230 HumanaHealth InsuranceJun 30 2026397.2619.0386.646,738.446,623.60.640.740.02VrBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9294.611,637.911,390.50.660.680.02WkBl
232 IAC IncInternet InformationJun 30 202646.292.038.82,942.72,740.20.500.270.08FrBr
233 IDEX CorporationMachineriesJun 30 2026227.0221.8233.717,339.817,293.91.020.760.01WkBl
234 IDT CorporationTelecomApr 30 202650.2100.368.31,701.4732.00.510.840.04VrBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0284.081,493.774,342.71.330.950.22Blsh
236 Illumina IncBiotechnologyJun 30 2026175.853.7223.234,152.734,083.03.280.650.03VrBl
237 Incyte CorpBiotechnologyJun 30 2026113.4167.4128.026,647.522,116.10.680.820.07VrBl
238 Ingersoll Rand IncMachineriesJun 30 202682.087.080.031,359.331,287.90.940.700.00VrBr
239 InMode LtdMedical DevicesJun 30 202614.619.015.1896.6745.10.770.440.00WkBr
240 Innodata IncIT ServicesJun 30 202675.622.457.11,986.51,898.03.370.800.04WkBl
241 Insulet CorporationMedical DevicesJun 30 2026152.3133.9145.410,092.610,027.61.140.850.04WkBl
242 Interactive Brokers Group IncBrokerageJun 30 202687.069.493.141,880.740,454.91.250.290.06Brsh
243 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9163.092,252.391,724.60.500.790.01VrBl
244 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.585.822,053.219,840.60.900.38-0.02WkBr
245 International PaperPackagingJun 30 202638.1-68.541.021,730.721,633.8-0.56-1.400.00Brsh
246 Invesco LtdAsset ManagementJun 30 202626.462.932.514,745.310,049.20.420.530.00WkBr
247 Invitation HomesREIT ResidentialJun 30 202630.214.230.518,047.517,981.72.13-0.080.00WkBr
248 IonQ IncQuantum ComputingJun 30 202653.3-38.241.115,096.213,005.0-1.40-1.24-0.05VrBr
249 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.270.73,035.72,048.93.76-0.59-0.03VrBr
250 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3260.243,876.543,524.10.550.89-0.01WkBr
251 IREN LimitedFinancial DataMar 31 202634.3-10.539.89,004.18,236.7-3.26-1.77-0.05VrBr
252 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8121.236,338.735,993.94.391.14-0.18WkBl
253 Jabil IncElectronic ComponentsMay 31 2026364.678.5304.932,470.831,359.14.640.840.09WkBl
254 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0170.512,284.112,202.30.690.840.03VrBl
255 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1151.618,042.517,864.51.150.750.01VrBl
256 Jefferies Financial GroupCapital MarketsMay 31 202652.792.651.911,561.19,207.30.570.490.06VrBr
257 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.01,824.11,817.2-0.10-1.07-0.01FrBr
258 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8143.087,652.987,324.21.380.790.02WkBl
259 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.437,363.930,214.90.660.810.02VrBl
260 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1310.753,744.253,511.01.910.770.03WkBl
261 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.216,282.715,903.1-56.75-35.71-0.01FrBr
262 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.068,975.060,295.20.840.610.01Blsh
263 KKR n Co IncAsset ManagementJun 30 202691.888.4107.3101,479.975,373.11.040.07-0.01VrBr
264 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.518.25,402.73,441.90.030.99-0.04Brsh
265 Knowles CorporationCommunication EquipmentJun 30 202641.512.432.62,859.02,790.53.360.27-0.01VrBr
266 Kyndryl Holdings IncIT ServicesJun 30 202611.350.112.82,981.02,938.10.230.900.11Blsh
267 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9262.849,473.949,241.40.610.780.02WkBl
268 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8339.327,825.927,752.40.490.820.01VrBl
269 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.854.87,562.47,525.60.880.730.03VrBl
270 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3114.215,983.715,732.816.440.40-0.02VrBr
271 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7138.417,580.617,461.40.330.870.05WkBl
272 Lemonade IncPnC InsuranceJun 30 202665.1-28.253.94,145.63,633.2-2.30-1.23-0.01WkBr
273 LendingTreeConglomeratesJun 30 202644.3209.031.0435.3356.80.210.89-0.01FrBr
274 Lennar CorporationResidential ConstructionMay 31 202689.8166.288.221,388.220,675.30.540.46-0.01WkBr
275 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8399.113,888.712,496.21.580.900.15WkBl
276 Liberty EnergyOil Field ServicesJun 30 202626.213.818.53,098.42,992.91.900.15-0.01VrBr
277 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9282.215,552.014,861.31.640.830.07Blsh
278 Lincoln National CorporationInsurance LifeJun 30 202635.4326.442.48,319.18,225.70.110.820.07Blsh
279 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4403.410,334.310,162.92.580.420.00VrBr
280 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7184.645,046.730,078.94.290.830.10VrBl
281 LKQ CorporationAuto PartsJun 30 202626.369.125.76,556.06,513.30.380.630.00Brsh
282 Loews CorporationPnC InsuranceJun 30 2026113.2246.2111.522,903.018,807.60.460.600.01Blsh
283 Lucid Group IncAutomobilesJun 30 20266.7-590.95.11,944.9688.5-0.01-1.020.00VrBr
284 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5122.814,178.913,569.40.630.810.00WkBr
285 Lumen Technologies IncTelecomJun 30 20267.7-15.85.75,693.35,612.2-0.49-0.91-0.01VrBr
286 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.265.221,059.616,652.32.60-0.630.02Brsh
287 Macy's IncRetailApr 30 202619.631.823.26,321.26,294.40.610.44-0.03FrBr
288 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0213.212,687.412,542.42.680.950.29FrBl
289 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.911.24,265.94,233.1-0.56-1.19-0.03Brsh
290 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.55,725.45,611.50.440.860.04VrBl
291 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0194.794,220.393,870.60.420.920.06VrBl
292 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1533.132,093.228,050.11.000.670.00VrBr
293 Masco CorporationBuilding MaterialsJun 30 202681.461.073.214,550.514,491.71.331.01-2.42WkBl
294 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.357.57,139.06,692.60.670.320.05Brsh
295 Match GroupInternet InformationJun 30 202638.151.741.710,338.910,284.60.741.02-0.60VrBl
296 McCormick n Company IncProcessed FoodsMay 31 202647.4230.156.215,129.015,965.90.210.880.00VrBl
297 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1873.8104,155.8101,663.70.501.02-0.25VrBl
298 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,398.928,210.427,783.11.931.0015.56Blsh
299 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7133.215,465.715,353.44.12-0.430.00WkBr
300 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8241.837,853.037,638.30.420.690.03Blsh
301 Moderna IncBiotechnologyJun 30 202670.018.9138.955,000.449,725.83.710.10-0.11Brsh
302 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8134.18,164.96,825.20.680.210.00VrBr
303 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4198.510,183.110,086.00.560.800.00VrBr
304 Monday dot comSoftware ApplicationJun 30 202672.438.294.34,188.63,191.11.900.64-0.04WkBr
305 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2402.732,852.031,613.130.55-3.20-0.03VrBr
306 Moodys CorporationFinancial DataJun 30 2026452.9421.6511.489,946.589,682.21.070.960.22VrBl
307 Morningstar IncFinancial DataJun 30 2026156.0384.3217.58,286.84,141.70.410.930.07VrBl
308 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3481.580,510.180,182.51.010.960.16VrBl
309 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.257.410,233.18,291.3-4.99-1.98-0.01Brsh
310 MPLX LPOil/GasJun 30 202656.3118.658.559,336.921,380.30.480.880.06Blsh
311 MSCI IncFinancial DataJun 30 2026560.0492.1571.441,766.440,475.41.141.07-0.12VrBl
312 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.218.3956.4621.9-2.08-2.16-0.02VrBr
313 Nasdaq IncCapital MarketsJun 30 202678.8165.598.856,093.038,784.40.480.870.01VrBl
314 NetApp IncComputer SystemsApr 30 2026110.8132.6186.937,185.137,015.20.850.950.23WkBl
315 NetEase IncMultimediaJun 30 2026128.11,082.9123.079,226.542,033.20.120.750.02WkBl
316 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1153.015,946.815,737.90.750.830.02Blsh
317 Newell Brands IncConsumer ProductsJun 30 20266.111.46.12,610.12,595.80.540.500.01VrBr
318 Newmont Mining CorpMiningJun 30 202693.4213.0131.8140,673.3140,439.70.440.840.04VrBl
319 News Corp Class AMediaJun 30 202624.845.430.817,176.414,670.40.550.640.00WkBr
320 News Corp Class BMediaJun 30 202628.147.135.119,571.910,628.60.600.650.00WkBr
321 NiSource IncGas DistributionJun 30 202647.614.940.819,647.419,551.13.19-0.66-0.02FrBr
322 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7333.918,709.116,739.11.160.770.02VrBl
323 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4186.734,511.634,101.80.830.630.03Blsh
324 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3549.378,217.578,042.40.480.880.04WkBl
325 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.117.27,988.97,902.02.310.390.03VrBr
326 NOV IncOil Field EquipmentJun 30 202618.624.819.87,192.66,743.50.750.30-0.01VrBr
327 NOW IncOil Field EquipmentJun 30 202613.0-5.315.52,815.52,751.5-2.46-3.19-0.02VrBr
328 NRG Energy IncPower GenerationJun 30 2026146.1161.3111.823,473.822,598.50.910.840.04WkBl
329 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.8231.8223.2-0.44-1.93-0.03FrBr
330 Nutanix IncSoftware InfrastructureApr 30 202640.910.666.719,470.019,319.13.851.23-0.08FrBl
331 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,397.618,373.917,840.51.260.780.05VrBl
332 Oklo IncNuclear powerJun 30 202652.30.339.76,994.34,942.2155.93-54.35-0.05VrBr
333 Okta IncSoftware InfrastructureApr 30 202673.785.6131.023,273.223,070.70.860.48-0.01VrBr
334 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.488.918,223.818,027.60.180.870.04VrBl
335 ON Semiconductor CorpSemiconductorsJun 30 202694.526.271.929,088.528,753.73.600.32-0.02VrBr
336 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.68.24,048.43,292.70.860.67-0.09VrBr
337 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.593.058,788.658,367.50.380.840.02WkBl
338 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.66,129.65,955.9-0.05-1.040.00Brsh
339 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,718.73,714.80.210.940.05FrBl
340 Oscar Health IncHealth InsuranceJun 30 202628.530.431.810,606.58,686.60.940.800.15FrBl
341 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8156.39,747.28,592.30.930.560.03FrBl
342 Otis Worldwide CorporationMachineriesJun 30 202671.673.272.227,894.227,867.40.981.20-0.07VrBl
343 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.318.141,381.436,652.12.02-0.88-0.01WkBr
344 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0248.922,150.321,658.60.960.730.01WkBl
345 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.411,592.02,557.7-2.84-4.30-0.01Brsh
346 Parker Hannifin CorpMachineriesJun 30 2026978.1678.81,014.2129,619.9127,961.31.440.810.04Blsh
347 Patria InvestmentsAsset ManagementJun 30 202611.019.411.51,831.91,806.40.560.790.00WkBr
348 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9229.610,539.68,551.80.610.940.14VrBl
349 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0152.58,349.76,380.50.710.850.03FrBl
350 Pentair plcMachineriesJun 30 202676.797.063.310,294.210,252.30.790.760.01WkBl
351 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.297.712,164.312,139.8-4.82-3.560.00FrBr
352 Pinterest IncInternet InformationJun 30 202621.020.623.514,073.313,994.01.020.77-0.04WkBr
353 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.021.67,453.06,317.6-4.13-1.14-0.02VrBr
354 Pool CorporationLeisureJun 30 2026214.9243.5188.26,829.36,615.60.880.860.11Blsh
355 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9113.225,352.225,299.80.860.730.02WkBl
356 PPL CorporationElectric UtilitiesJun 30 202636.455.735.026,532.026,507.10.650.490.00FrBr
357 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5111.924,470.324,337.30.700.620.01Blsh
358 Progyny IncHealthcare servicesJun 30 202628.821.525.52,090.51,774.61.340.740.04WkBl
359 Prologis IncREIT IndustrialJun 30 2026135.560.4143.4137,322.3136,227.12.24-0.03-0.01WkBr
360 PTC IncSoftware ApplicationJun 30 2026113.6220.8154.317,742.316,625.50.510.860.00FrBl
361 Public StorageREIT IndustrialJun 30 2026318.3196.2325.057,361.149,898.01.620.610.01VrBl
362 PubMatic IncSoftware ApplicationJun 30 202613.11.916.4754.3729.56.81-1.69-0.02VrBr
363 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7129.625,125.224,951.51.060.480.01WkBr
364 Qorvo IncSemiconductorsJun 30 202693.377.695.48,522.37,891.21.200.50-0.01VrBr
365 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8178.56,309.16,138.61.230.860.07WkBl
366 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1616.894,021.392,832.12.420.780.01WkBl
367 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.28.21,851.81,652.8-2.32-2.70-0.02VrBr
368 QuantumScape CorporationAuto PartsJun 30 20267.60.45.73,512.42,730.817.40-2.93-0.10VrBr
369 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3243.927,313.427,100.00.390.870.02FrBl
370 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2370.822,731.321,970.01.460.840.05WkBl
371 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5176.734,841.331,383.20.620.680.04Blsh
372 Realty Income CorporationREIT RetailJun 30 202662.011.763.259,042.658,944.65.32-2.85-0.01WkBr
373 Reddit IncInternet InformationJun 30 2026173.655.6152.730,849.924,157.03.120.710.04WkBl
374 Regency Centers CorpREIT RetailJun 30 202679.7103.476.714,061.213,896.60.770.61-0.01WkBr
375 Reliance Steel n AluminumSteelJun 30 2026373.6381.6382.519,764.419,571.90.980.620.02WkBl
376 Republic Services IncWaste ManagementJun 30 2026213.1272.7223.168,619.444,675.30.780.860.03VrBl
377 ResMed IncMedical DevicesJun 30 2026194.9289.8232.534,179.533,850.20.670.850.04VrBl
378 Revvity IncDiagnosticsJun 30 2026111.3185.4123.013,744.812,894.10.600.65-0.02Brsh
379 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.78,431.016,822.3-0.92-1.99-0.02WkBr
380 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.216.45,454.75,377.0-2.67-1.22-0.01VrBr
381 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.520.06,953.96,393.4-2.03-1.47-0.02WkBr
382 Rivian Automotive IncAutomobilesJun 30 202617.4-42.416.621,364.212,497.7-0.41-1.09-0.01Brsh
383 Robert Half InternationalBusiness ServicesJun 30 202630.721.845.14,525.94,397.51.410.400.00WkBr
384 Robinhood MarketsBrokerageJun 30 2026100.324.4103.694,605.173,831.44.100.570.02FrBl
385 Roblox CorporationMultimediaJun 30 202654.4-31.638.827,781.922,579.0-1.72-1.010.00WkBr
386 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8429.748,383.148,254.12.490.840.07WkBl
387 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2122.82,260.32,244.22.59-0.04-0.01VrBr
388 Roku IncEntertainmentJun 30 2026138.125.7158.224,026.823,921.15.370.280.02WkBr
389 Rollins IncPestControl ServicesJun 30 202641.736.237.317,936.98,814.31.150.920.07VrBl
390 Root IncPnC InsuranceJun 30 202655.998.256.5961.2874.60.570.740.03VrBl
391 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7204.0209,618.3209,593.50.140.890.07WkBl
392 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7293.079,110.072,398.41.460.820.05Blsh
393 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2106.413,566.611,925.11.010.750.04WkBl
394 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.11,911.51,802.7-0.45-1.36-0.01VrBr
395 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2185.119,652.219,415.50.451.11-0.10VrBl
396 Sea LimitedInternet RetailJun 30 202695.848.7115.775,706.943,633.61.970.590.00VrBr
397 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.020.87,016.36,606.2-1.09-1.33-0.01VrBr
398 Shift4 PaymentsPaymentsJun 30 202648.6181.448.03,822.93,746.20.270.81-0.03WkBr
399 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2243.28,122.28,074.01.110.900.12WkBl
400 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.59,729.91,691.70.370.57-0.01VrBr
401 Skyworks SolutionsSemiconductorsJun 30 202667.865.366.910,082.510,036.51.040.42-0.02VrBr
402 Smurfit Westrock PlcPackagingJun 30 202646.310.948.725,490.725,285.74.25-2.17-0.02VrBr
403 Snap Inc.Internet InformationJun 30 20264.4-2.05.59,265.46,822.4-2.21-1.57-0.01WkBr
404 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9394.520,750.220,358.21.110.680.02Blsh
405 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7322.8111,485.391,341.0-2.08-1.09-0.01VrBr
406 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.224,660.322,779.31.550.29-0.02Brsh
407 SolarEdge Technologies IncSolarJun 30 202658.4-29.330.11,850.71,832.4-1.99-1.23-0.01VrBr
408 Solventum CorporationHealthcare servicesJun 30 202677.2165.591.315,914.012,731.50.470.83-0.01WkBr
409 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.02,997.22,885.2-1.43-1.22-0.01VrBr
410 Southern Copper CorpMiningJun 30 2026174.3144.9214.3177,634.719,568.31.200.890.09FrBl
411 Spotify Technology SAInternet InformationJun 30 2026459.1232.6537.8112,332.481,764.71.970.800.04VrBl
412 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.898.515,011.814,961.70.610.620.01WkBl
413 Steel Dynamics IncSteelJun 30 2026229.5141.5229.333,105.931,148.41.620.540.03Blsh
414 STERIS PlcMedical DevicesJun 30 2026210.6261.6237.923,287.523,210.40.800.720.01FrBl
415 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8327.8126,534.7112,426.00.980.810.02WkBl
416 Suncor Energy IncOil/GasJun 30 202653.7142.067.479,429.279,348.40.380.710.06FrBl
417 Super Micro Computer IncComputer SystemsJun 30 202629.389.735.224,794.921,063.20.330.700.02WkBl
418 Synchrony FinancialCredit ServicesJun 30 202676.1319.080.026,734.726,563.60.240.830.02VrBl
419 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3112.324,054.723,538.00.600.700.03VrBl
420 Tapestry IncSpecialty RetailJun 30 2026146.483.9132.227,370.327,087.91.740.960.32Blsh
421 Targa Resources CorpOil/GasJun 30 2026268.1182.4294.363,265.962,097.61.470.900.05FrBl
422 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.164,666.564,607.70.890.490.01FrBr
423 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6202.459,306.159,182.80.860.800.02WkBl
424 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0625.229,322.427,426.40.870.700.00WkBl
425 Teleflex IncHealthcare equipmentJun 30 2026126.849.5138.36,038.66,022.82.56-0.34-0.01Brsh
426 Telephone and Data Systems IncTelecomJun 30 202637.055.333.13,848.13,620.20.67-0.010.04VrBr
427 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.415.57,519.25,812.8-0.52-1.01-0.02VrBr
428 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4373.525,781.025,740.62.320.870.07FrBl
429 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2205.313,532.713,461.51.240.720.02Blsh
430 Textron IncAerospace/DefenseJun 30 202691.797.282.114,373.214,515.50.940.530.01WkBl
431 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3107.213,054.313,004.00.520.990.46VrBl
432 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4179.410,669.510,173.20.920.760.00WkBl
433 The Gap IncApparel RetailApr 30 202624.636.620.47,696.13,896.50.680.730.03VrBl
434 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2189.938,799.938,644.10.990.870.08VrBl
435 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8125.913,430.312,815.80.750.600.24VrBl
436 The Mosaic CompanyAgricultural InputsJun 30 202621.214.424.07,629.67,600.71.47-1.54-0.04Brsh
437 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5223.9130,836.5130,274.60.240.940.08VrBl
438 The Toro CompanyDiversified MachineryApr 30 202695.297.699.59,659.59,625.50.990.850.09VrBl
439 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.36,236.26,177.51.110.66-0.01FrBr
440 TJX CompaniesSpecialty RetailJul 31 2026157.399.6140.7157,173.1156,842.01.580.670.02Blsh
441 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4193.437,392.630,114.30.950.920.06Blsh
442 Tractor Supply CompanySpecialty RetailJun 30 202631.640.435.918,844.218,793.70.780.880.07VrBl
443 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1108.423,062.722,991.20.570.800.01VrBl
444 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1453.0101,055.4100,740.21.550.880.08WkBl
445 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,199.169,426.768,817.80.971.15-0.05WkBl
446 TransMedics GroupMedical DevicesJun 30 202666.470.493.63,810.43,682.80.940.82-0.03Brsh
447 Trimble IncTechnical InstrumentsJun 30 202651.259.060.714,136.114,062.70.870.63-0.09WkBr
448 Trip dot com GroupTravel ServicesMar 31 202649.81,529.946.031,370.931,294.90.030.840.00Brsh
449 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.59.32,578.7968.1-0.07-1.030.00WkBr
450 Twilio IncInternet InformationJun 30 2026206.3144.4222.635,549.435,290.61.430.61-0.02VrBr
451 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1355.814,890.914,742.40.810.800.00VrBl
452 Tyson FoodsFarm ProductsJun 30 202657.3103.257.920,254.519,783.30.550.500.00Brsh
453 UDR IncREIT ResidentialJun 30 202639.910.438.412,491.611,498.63.830.120.00WkBr
454 UiPath IncSoftware InfrastructureApr 30 202610.36.516.68,745.97,588.81.580.45-0.02WkBr
455 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5538.823,686.023,341.41.070.880.08VrBl
456 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,083.668,914.468,570.51.600.790.03WkBl
457 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0512.923,489.920,243.10.780.800.04WkBl
458 Unity Software IncSoftware ApplicationJun 30 202628.67.346.220,213.49,735.33.94-0.04-0.05Brsh
459 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7176.410,772.810,256.80.220.810.02FrBl
460 Upstart Holdings IncCredit ServicesJun 30 202635.45.429.93,031.32,602.16.50-0.440.00VrBr
461 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.918.33,593.65,242.4-0.32-1.190.00VrBr
462 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.35,611.15,588.72.170.42-0.12VrBr
463 Veeva Systems IncIT ServicesApr 30 2026156.0155.1248.541,241.637,839.61.020.710.01VrBl
464 Ventas IncREIT HealthcareJun 30 202688.812.893.546,013.645,838.36.95-1.41-0.01WkBr
465 Veralto CorporationIndustrial ServicesJun 30 202688.795.999.424,425.223,416.30.920.860.05VrBl
466 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6290.826,491.026,215.61.291.13-0.10VrBl
467 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3189.624,802.724,553.40.831.04-0.18VrBl
468 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4255.0100,138.798,236.75.200.810.05WkBl
469 Viatris IncPharmaceuticalsJun 30 202615.910.916.519,241.019,162.71.46-0.13-0.03WkBr
470 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.829,196.529,132.60.400.590.00VrBl
471 Visteon CorporationAuto PartsJun 30 202699.2172.2101.92,780.82,742.20.580.640.00WkBl
472 Vivmark ResidentialREIT ResidentialJun 30 202667.926.468.126,157.524,852.02.58-0.08-0.01WkBr
473 Vontier CorporationTechnical InstrumentsJun 30 202629.054.833.24,647.04,635.30.530.84-0.02WkBr
474 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1275.936,093.035,998.71.720.620.01WkBl
475 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,321.962,525.955,688.01.760.740.04VrBl
476 Warner Music GroupEntertainmentJun 30 202627.148.727.814,557.813,779.30.560.960.12VrBl
477 Waste Management IncWaste ManagementJun 30 2026222.9278.2226.591,331.391,124.90.800.910.12VrBl
478 Waters CorporationDiagnosticsJun 30 2026375.0442.7410.840,337.340,091.70.850.65-0.03FrBr
479 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9310.811,835.011,730.72.070.550.03WkBl
480 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5107.635,383.135,319.01.160.560.00Blsh
481 Welltower IncREIT HealthcareJun 30 2026227.0-85.6240.0175,720.2175,363.3-2.65-1.760.00WkBr
482 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7353.325,191.725,044.82.810.670.03VrBl
483 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.648.519,382.010,702.80.560.860.07Blsh
484 Western Union CompanyCredit ServicesJun 30 20267.734.67.32,307.32,288.90.220.920.16VrBl
485 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3297.650,625.248,443.70.830.800.01VrBl
486 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.676.59,823.42,562.5-2.55-3.510.01VrBr
487 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.324.417,607.217,551.71.95-0.07-0.01VrBr
488 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.086,867.386,586.72.270.670.04Blsh
489 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6237.828,507.228,100.11.670.860.06Blsh
490 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3350.832,970.532,719.30.440.860.01VrBl
491 Wolfspeed IncSemiconductorsJun 30 202648.3-99.624.81,282.51,273.8-0.48-1.18-0.02VrBr
492 World Kinect CorpOil/GasJun 30 202632.9-20.435.61,845.11,804.6-1.61-2.200.02VrBr
493 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.369.727,308.721,520.70.370.860.03Blsh
494 Wynn ResortsResorts/CasinosJun 30 202697.166.199.410,278.08,663.61.471.12-0.18WkBl
495 XPEL IncAuto PartsJun 30 202649.639.850.61,398.21,086.61.250.710.03FrBl
496 Xylem Inc.MachineriesJun 30 2026118.2152.5114.227,012.025,357.30.780.710.00FrBr
497 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5363.318,401.918,359.30.590.850.03WkBl
498 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.228.56,332.95,783.84.730.00-0.03VrBr
499 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.3101.019,469.019,442.00.370.720.00Brsh
500 Zions BancorporationRegional BanksJun 30 202669.2266.067.99,923.319,613.90.260.800.07WkBl
501 Zoetis IncPharmaceuticalsJun 30 202671.9110.777.232,233.932,196.50.650.930.21FrBl
502 Zoom Video CommunicationsTelecomApr 30 202697.2118.4104.831,473.527,443.70.830.720.02WkBl
503 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.91,148.6863.8-0.25-1.24-0.06VrBr
504 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5176.128,300.117,092.113.77-0.55-0.05VrBr