icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.559.63,628.43,590.211.60-6.99-0.04WkBr
2 AECOMEngineering ServicesMar 31 202684.8114.774.99,679.79,634.70.750.830.04FrBl
3 AES CorpPower GenerationMar 31 202614.121.914.710,510.510,473.20.640.40-0.01FrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5375.610,104.29,984.50.420.810.03FrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.778.527,315.223,163.33.620.14-0.05WkBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4125.664,636.464,181.30.860.660.03Blsh
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3141.140,075.239,943.01.110.760.02VrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2110.73,147.22,981.12.540.710.00FrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.712,398.512,299.20.390.56-0.04FrBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5295.165,746.165,486.44.10-0.04-0.12WkBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8122.318,343.218,035.41.290.63-0.02Brsh
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.556.73,191.23,019.30.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3118.816,187.416,127.81.77-0.230.00Brsh
14 Alcoa IncAluminumJun 30 202652.158.047.712,579.212,517.60.900.510.02VrBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.050.19,437.89,325.5-0.72-2.39-0.01FrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4128.5310,383.9219,210.40.170.37-0.02Brsh
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9174.812,522.911,794.91.620.430.00WkBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1168.614,497.914,413.80.660.880.06VrBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.841.87,848.83,195.712.000.11-0.02VrBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.218,315.218,283.12.83-0.07-0.01VrBr
21 Amcor plcPackagingMar 31 202639.8111.447.822,146.522,027.70.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.755.35,942.15,937.80.550.730.02FrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.623.45,733.04,643.10.320.760.02FrBl
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2109.030,353.530,201.72.68-0.170.02VrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8561.052,119.751,888.10.640.900.15VrBl
26 AMETEK IncMachineriesJun 30 2026241.9221.0254.858,555.358,245.71.090.760.01VrBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.553.913,441.85,149.23.380.26-0.01Brsh
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8172.2222,086.3220,693.81.110.920.07VrBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.716,601.616,551.60.360.590.10WkBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.210,095.77,057.61.170.790.04WkBl
31 Antero Resources CorpOil/GasJun 30 202635.172.734.310,664.49,676.70.480.630.01WkBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.063.28,751.18,618.80.900.810.05FrBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4360.077,249.674,680.20.410.940.06Blsh
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.934.712,269.612,215.20.670.670.04WkBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8129.779,141.455,247.40.700.580.03FrBl
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.529.98,220.16,549.7-0.72-1.20-0.01Brsh
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.5128.69,768.09,192.8-9.95-2.71-0.03Brsh
38 Aptiv PlcAuto PartsJun 30 202661.4113.847.09,970.89,911.90.540.640.01WkBl
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.399.134,562.633,525.40.230.830.03WkBl
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2197.3251,550.5191,566.52.490.830.05VrBl
41 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2226.911,729.711,661.50.580.470.01Brsh
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1251.064,937.764,329.80.460.820.00Blsh
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0301.615,027.714,914.00.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.068.419,877.314,713.3-2.15-1.24-0.01Brsh
45 Atlassian CorporationSoftware ApplicationMar 31 202668.38.0113.329,572.629,242.28.570.58-0.12WkBr
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,066.151,669.251,460.11.551.09-0.19VrBl
47 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0189.626,893.326,767.02.42-0.07-0.01WkBr
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9175.613,467.013,315.40.660.880.06VrBl
49 Avnet IncElectronics WholesalersJun 30 202688.8136.297.28,109.68,008.70.65-0.36-0.01WkBr
50 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2136.74,234.04,167.82.060.25-0.03Brsh
51 AXT IncSemiconductorsJun 30 202672.1-1.668.64,092.03,436.2-43.91-10.76-0.01WkBr
52 B and G FoodsPackaged FoodsMar 31 20264.824.63.5282.3273.60.200.80-0.10VrBr
53 Ball CorporationPackagingJun 30 202662.4132.363.516,969.016,827.40.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailApr 30 202619.463.320.84,199.63,620.80.321.09-0.08FrBl
55 Baxter International IncHealthcare equipmentJun 30 202621.323.027.314,156.914,120.00.930.48-0.01Brsh
56 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0170.747,894.047,789.60.550.70-0.02WkBr
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.184.13,054.82,955.33.180.01-0.01Brsh
58 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7777,696.01,677,635.01,291,276.01.220.42-0.01WkBr
59 Biogen IncBiotechnologyJun 30 2026216.1389.4206.630,725.930,632.00.550.67-0.02Brsh
60 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.459.911,842.511,754.22.22-0.240.00VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1347.99,327.58,037.52.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyMar 31 202652.327.472.011,299.911,195.21.910.510.00Brsh
63 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.796.712,510.012,399.30.950.800.03VrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3136.0106,597.9106,282.31.100.730.08FrBl
65 Block IncPaymentsJun 30 202676.068.684.251,264.950,768.61.110.47-0.03Brsh
66 Bloomin Brands IncRestaurantsJun 30 20269.19.811.91,021.7904.60.930.490.00WkBr
67 BorgWarner IncAuto PartsJun 30 202666.456.066.813,843.513,756.61.190.500.02VrBl
68 Boston Properties IncREIT OfficeJun 30 202666.340.170.011,175.611,147.41.65-0.21-0.02VrBr
69 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.047.770,889.170,688.60.380.840.02FrBl
70 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3163.418,890.218,769.50.340.940.11FrBl
71 Brown and Brown IncInsurance BrokersJun 30 202664.2270.571.024,052.120,065.20.240.860.01FrBl
72 Brown-Forman CorporationBeveragesApr 30 202625.829.728.413,035.214,608.70.880.70-0.01Brsh
73 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.275.98,246.78,083.30.770.68-0.03WkBr
74 Bunge GlobalFarm ProductsJun 30 2026106.765.9106.620,897.520,708.61.62-0.340.02VrBr
75 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1168.315,483.015,420.92.210.840.01WkBl
76 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.79.91,449.11,219.3-0.65-1.33-0.02Brsh
77 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.930.16,140.45,864.9-0.86-1.520.00Brsh
78 Camden Property TrustREIT ResidentialJun 30 2026114.541.0111.911,455.411,314.82.790.08-0.02FrBr
79 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5239.256,458.356,227.90.831.04-0.14VrBl
80 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6385.315,721.115,527.91.000.890.11FrBl
81 Carlyle Group IncAsset ManagementJun 30 202642.134.749.818,306.212,966.31.210.43-0.03Brsh
82 CarMax IncRetailMay 31 202644.627.056.78,055.58,019.71.65-0.59-0.02VrBr
83 Carrier Global CorpElectrical EquipmentJun 30 202673.471.765.454,935.054,856.41.020.780.00FrBl
84 Carvana CoSpecialty RetailJun 30 202665.835.469.551,412.446,946.71.860.800.04VrBl
85 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7852.931,718.431,515.72.380.690.01Blsh
86 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6151.244,892.643,424.90.890.80-0.01WkBr
87 CDW CorpSpecialty RetailJun 30 2026140.6220.8140.117,848.716,877.60.640.910.06WkBl
88 Celanese CorporationChemicalsJun 30 202646.013.143.14,754.04,734.93.52-2.190.01VrBr
89 Celestica IncComputer SystemsJun 30 2026364.8115.1362.842,152.741,884.33.170.810.11FrBl
90 Celsius HoldingsBeveragesMar 31 202635.526.629.27,572.15,373.01.360.690.03FrBl
91 Cencora IncMedical DistributionJun 30 2026283.0677.0317.261,522.945,649.40.420.980.22VrBl
92 Cenovus Energy IncOil/GasJun 30 202624.849.527.751,888.236,480.60.500.630.06WkBl
93 Centene CorporationHealth InsuranceJun 30 202664.2-14.767.033,336.733,108.3-4.35-4.080.02WkBr
94 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.727,072.927,021.72.83-0.130.00VrBr
95 Century Aluminum CompanyAluminumMar 31 202658.733.546.94,905.72,724.01.760.630.15FrBl
96 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9116.717,961.717,887.40.180.900.08WkBl
97 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6260.712,641.312,493.32.320.40-0.03WkBr
98 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8254.853,627.051,555.92.320.66-0.36VrBr
99 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.134.544,520.944,180.01.690.920.11Blsh
100 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1352.5138,548.2137,606.60.530.680.02Blsh
101 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9103.624,687.124,625.60.780.850.03VrBl
102 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9408.859,817.658,848.312.310.540.05FrBl
103 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7177.827,717.425,671.60.350.800.06WkBl
104 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.613.53,615.73,491.7-0.25-1.11-0.02VrBr
105 Clear Secure IncSoftware ApplicationJun 30 202655.761.556.55,802.34,818.40.910.960.26VrBl
106 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7293.0103,305.0102,334.0-74.32-2.61-0.05Brsh
107 CME Group IncBrokerageJun 30 2026220.8314.5264.895,912.195,529.20.700.770.03VrBl
108 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.671.621,517.621,417.76.08-1.69-0.01VrBr
109 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.212.9614.9529.0-0.52-0.94-0.01VrBr
110 Cognex CorporationTechnical InstrumentsJun 30 202672.426.670.712,019.911,990.02.730.640.02FrBl
111 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.055.825,993.525,938.10.280.780.02FrBl
112 Coherent IncElectronic ComponentsMar 31 2026238.2121.9328.251,038.241,382.21.950.42-0.03WkBr
113 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6149.939,482.834,480.51.670.43-0.07VrBr
114 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,737.061,236.260,298.02.930.870.10FrBl
115 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.683.74,272.73,572.1-2.33-2.59-0.01WkBr
116 Constellation BrandsBeveragesMay 31 2026138.8228.5130.622,523.320,204.70.610.780.05WkBl
117 Cooper Companies IncMedical DevicesApr 30 202662.979.574.814,593.814,507.50.790.47-0.03WkBr
118 Corpay IncPaymentsJun 30 2026333.3634.0394.526,167.225,356.30.530.910.03FrBl
119 Corteva IncAgricultural InputsJun 30 202684.7106.078.752,834.852,780.40.800.640.03Blsh
120 CoStar Group IncBusiness ServicesJun 30 202628.336.330.212,216.912,087.20.780.46-0.02WkBr
121 Crane CompanyMachineriesJun 30 2026223.1145.1223.113,094.212,964.71.540.740.03FrBl
122 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2224.643,281.935,039.94.810.700.02FrBl
123 CRH plcBuilding MaterialsJun 30 2026107.0162.2100.066,880.066,770.10.660.770.03VrBl
124 Crocs IncFootwearJun 30 2026120.6176.9137.36,888.56,640.70.680.840.13FrBl
125 Crown Castle IncREIT SpecialtyJun 30 202675.716.873.832,046.631,854.64.521.45-0.04WkBl
126 Cummins IncMachineriesJun 30 2026713.2352.2650.390,124.789,658.92.020.720.04VrBl
127 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2748.427,781.027,649.52.120.790.03FrBl
128 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6151.543,678.243,389.91.050.440.01WkBr
129 Darling Ingredients IncPackaged FoodsJun 30 202654.655.557.89,307.69,188.70.980.450.08VrBr
130 DaVita IncHealthcare servicesJun 30 2026222.5483.6188.712,996.012,842.80.460.970.27WkBl
131 Deckers Outdoor CorporationFootwearJun 30 202699.382.499.313,760.313,613.81.210.800.02FrBl
132 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2462.7303,531.2280,368.10.691.01-1.86FrBl
133 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.713.82,754.62,736.7-0.33-1.190.00Brsh
134 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.642.139,564.639,273.80.830.100.03VrBr
135 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0200.318,110.517,439.01.180.680.01WkBl
136 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9194.970,475.470,343.01.240.44-0.01WkBr
137 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2124.515,750.210,518.95.040.76-0.05Brsh
138 Docusign IncSoftware ApplicationApr 30 202646.039.557.511,295.611,130.21.160.770.01FrBl
139 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.45,799.65,703.30.680.64-0.01WkBr
140 Dollar General CorpDiscount StoresApr 30 2026115.9158.5126.928,124.727,970.80.750.740.01FrBl
141 Dollar Teee IncDiscount StoresApr 30 202697.19.3128.825,417.225,070.810.42-6.510.00Brsh
142 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1366.612,214.712,143.50.941.38-0.04FrBl
143 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.512.01,967.71,652.10.700.51-0.02WkBr
144 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3210.428,520.428,384.01.050.730.01VrBl
145 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.81,361.7896.00.360.60-0.01WkBr
146 Dropbox IncSoftware InfrastructureMar 31 202622.720.835.08,284.57,883.91.091.41-0.08VrBl
147 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1139.729,049.328,834.01.440.450.01VrBr
148 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1135.36,770.26,395.50.970.76-0.01Brsh
149 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6147.420,219.220,186.00.800.40-0.01WkBr
150 DXC TechnologyIT ServicesJun 30 20268.941.711.11,848.91,826.60.210.520.01VrBl
151 Dycom IndustriesTelecomApr 30 2026414.1354.3408.612,413.910,040.71.180.820.01WkBl
152 Dynatrace IncSoftware ApplicationJun 30 202643.938.450.914,939.811,310.81.140.78-0.01WkBr
153 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.173.48,457.38,401.90.570.540.01FrBl
154 Eaton Corporation plcMachineriesJun 30 2026426.1300.9447.3174,215.6173,558.81.420.830.00WkBr
155 Ebay IncInternet RetailJun 30 2026111.881.9111.250,795.650,633.51.360.880.08Blsh
156 Ecolab IncCosmeticsJun 30 2026278.6215.4285.580,759.571,504.51.290.830.02VrBl
157 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.989.051,389.150,922.01.210.730.00Brsh
158 Elastic NVSoftware ApplicationApr 30 202646.448.669.77,342.46,334.30.970.75-0.04Brsh
159 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7391.285,251.285,101.10.360.810.01VrBl
160 Elf Beauty IncSpecialty RetailJun 30 202674.087.586.45,158.74,949.40.850.780.02FrBl
161 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2822.237,039.136,527.81.150.870.07VrBl
162 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.370,439.560,483.00.370.720.03VrBl
163 Enphase Energy IncSolarJun 30 202649.215.339.05,172.15,039.13.210.420.01Brsh
164 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2145.622,356.522,217.82.420.63-0.03WkBr
165 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1106.949,829.847,839.522.69-6.950.01VrBr
166 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.237.782,418.254,124.90.560.730.03WkBl
167 EPAM Systems IncIT ServicesMar 31 2026135.4169.3109.95,953.15,768.50.810.620.00Brsh
168 EQT CorporationOil/Gas ExplorationJun 30 202653.271.851.232,046.929,929.10.740.36-0.01VrBr
169 Equifax IncBusiness ServicesJun 30 2026158.7235.7177.421,142.521,054.40.670.840.01VrBl
170 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,056.2104,707.4104,334.72.960.59-0.01WkBr
171 Equity ResidentialREIT ResidentialJun 30 202667.926.467.726,003.924,706.12.58-0.08-0.01WkBr
172 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3250.813,213.87,196.61.000.740.03VrBl
173 Essential Utilities IncWater UtilitiesJun 30 202638.324.239.611,247.011,209.31.58-0.020.01FrBr
174 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4288.018,567.518,431.62.530.280.01FrBr
175 Etsy IncInternet RetailJun 30 202675.325.185.910,299.910,219.93.001.46-0.06FrBl
176 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1373.315,037.114,826.10.470.490.02FrBr
177 Evergy IncElectric UtilitiesMar 31 202681.936.283.119,568.919,482.22.22-0.180.00VrBr
178 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.672.527,321.127,227.4-6.84-5.20-0.02VrBr
179 ExlService Holdings IncIT ServicesJun 30 202625.947.733.75,147.44,948.10.540.880.05FrBl
180 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.990.821,647.620,163.90.310.720.01WkBl
181 Expedia Group IncTravel ServicesJun 30 2026255.9361.6319.739,562.139,344.30.710.940.29VrBl
182 Exponent IncBusiness ServicesJun 30 202658.821.866.93,276.73,232.72.700.730.07FrBl
183 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5150.033,060.332,531.21.350.440.02WkBr
184 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9411.323,722.522,028.51.390.780.03FrBl
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0522.218,913.218,801.32.730.670.01FrBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1278.010,275.210,263.40.520.880.04VrBl
187 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,091.624,781.524,213.01.091.16-0.06Blsh
188 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7121.810,499.710,392.80.900.70-0.01VrBr
189 Ferguson plcIndustrial SuppliesMar 31 2026233.3142.7255.549,773.449,667.31.630.790.02VrBl
190 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.442.822,148.322,082.30.190.850.00WkBl
191 First Solar IncSolarJun 30 2026236.0282.0236.825,510.924,164.10.840.660.01FrBl
192 Fiserv IncIT ServicesMar 31 202655.8299.154.128,970.528,785.70.190.830.00FrBl
193 Fluor CorporationEngineering ServicesMar 31 202646.733.850.48,873.98,741.81.380.50-0.01VrBr
194 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.81,350.71,345.0-0.10-1.11-0.01FrBr
195 FormFactor IncSemiconductorsJun 30 2026159.924.2114.49,103.29,019.16.600.420.01Brsh
196 Formula One GroupEntertainmentMar 31 202685.0111.896.124,016.823,442.90.760.70-0.01VrBr
197 Fortive CorporationTechnical InstrumentsJun 30 202661.171.161.318,868.218,365.00.860.720.00WkBr
198 Fox Corp Class AEntertainmentMar 31 202658.4124.158.725,349.825,349.80.480.79-0.01Brsh
199 Fox Corp Class BEntertainmentMar 31 202653.1124.452.222,550.422,550.40.430.79-0.01Brsh
200 Franklin Resources IncAsset ManagementJun 30 202633.360.834.918,018.710,289.00.550.58-0.01Brsh
201 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.769.4100,129.899,667.01.930.320.01WkBr
202 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3153.24,878.94,802.60.680.810.03WkBl
203 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8302.658,534.738,848.31.140.780.04FrBl
204 Gartner IncBusiness ServicesJun 30 2026129.6304.4186.412,411.412,013.30.431.01-1.44VrBl
205 GATX CorpRental/LeasingJun 30 2026177.2374.6179.56,408.96,374.90.470.730.00WkBl
206 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,018.0274,849.2274,414.93.630.850.00Brsh
207 Gen Digital IncCybersecurityMar 31 202618.882.028.017,021.615,507.70.230.950.16FrBl
208 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7217.412,922.112,723.72.580.570.01FrBl
209 General Mills IncProcessed FoodsMay 31 202633.887.735.919,290.819,232.00.390.84-0.24VrBr
210 GitLab IncSoftware ApplicationApr 30 202622.1-3.036.26,145.35,406.2-7.38-3.02-0.02Brsh
211 Global Payments IncPaymentsJun 30 202672.6323.987.522,694.122,479.20.220.72-0.02Brsh
212 GlobalFoundries IncSemiconductorsMar 31 202644.521.249.527,747.13,670.42.100.01-0.03VrBr
213 Globe Life IncInsurance LifeJun 30 2026178.7357.8183.914,672.313,950.70.500.760.01FrBl
214 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.191.812,021.311,950.00.391.0029.89Blsh
215 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.715,589.49,629.51.330.39-0.01WkBr
216 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8160.313,779.713,000.33.760.58-0.02WkBr
217 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1143.640,581.440,415.80.300.840.03VrBl
218 Hasbro IncLeisureJun 30 202682.633.991.213,054.112,291.92.430.850.16WkBl
219 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8409.691,279.367,803.10.991.04-0.55VrBl
220 Healthpeak IncREIT HealthcareJun 30 202621.418.821.815,032.614,936.01.140.390.00FrBr
221 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7366.851,736.839,859.51.270.800.03FrBl
222 Henry Schein IncMedical DistributionJun 30 202683.5151.889.610,248.210,119.50.550.730.00WkBr
223 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6324.674,324.273,037.81.281.11-0.07VrBl
224 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.631.77,227.56,103.52.730.74-0.28Brsh
225 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.825.117,437.717,229.10.630.670.04VrBl
226 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6291.4117,442.3106,281.72.490.850.08VrBl
227 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7513.627,271.127,174.11.100.840.01VrBl
228 HubSpot IncSoftware ApplicationJun 30 2026182.556.7250.212,664.412,062.73.220.420.00WkBr
229 HumanaHealth InsuranceJun 30 2026397.2619.0363.843,983.343,875.20.640.740.02Blsh
230 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9317.712,549.212,282.40.660.680.02FrBl
231 IAC IncInternet InformationJun 30 202646.292.044.13,350.43,119.90.500.270.08Brsh
232 IDEX CorporationMachineriesJun 30 2026227.0221.8237.017,583.917,537.31.020.760.01FrBl
233 IDT CorporationTelecomApr 30 202650.2100.366.01,645.1707.80.510.840.04FrBl
234 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0297.385,330.877,843.21.330.950.22VrBl
235 Illumina IncBiotechnologyJun 30 2026175.853.7199.930,580.130,517.73.280.650.03FrBl
236 Incyte CorpBiotechnologyJun 30 2026113.4167.4119.824,944.320,702.50.680.820.07WkBl
237 Ingersoll Rand IncMachineriesJun 30 202682.087.090.035,283.735,203.20.940.700.00WkBr
238 InMode LtdMedical DevicesMar 31 202613.717.015.2972.6808.20.810.39-0.01VrBr
239 Innodata IncIT ServicesMar 31 202638.617.969.42,467.62,357.82.150.800.07FrBl
240 Insulet CorporationMedical DevicesJun 30 2026152.3133.9133.39,248.69,189.01.140.850.04WkBl
241 Interactive Brokers Group IncBrokerageJun 30 202687.069.488.739,940.838,581.11.250.290.06FrBr
242 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9149.884,809.484,324.30.500.790.01Blsh
243 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.588.122,634.020,363.10.900.38-0.02WkBr
244 International PaperPackagingJun 30 202638.1-68.542.322,371.422,271.6-0.56-1.400.00Brsh
245 Invesco LtdAsset ManagementJun 30 202626.462.932.014,545.39,912.90.420.530.00WkBr
246 Invitation HomesREIT ResidentialJun 30 202630.214.230.518,071.218,005.32.13-0.080.00WkBr
247 IonQ IncComputer SystemsJun 30 202653.3-38.239.914,680.712,647.1-1.40-1.24-0.05Brsh
248 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.291.83,937.42,657.53.76-0.59-0.03Brsh
249 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3236.139,798.039,478.50.550.89-0.01WkBr
250 IREN LimitedFinancial DataMar 31 202634.3-10.538.98,796.08,046.4-3.26-1.77-0.05Brsh
251 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8127.138,119.837,758.14.391.14-0.18VrBl
252 Jabil IncElectronic ComponentsMay 31 2026364.678.5338.636,063.034,828.34.640.840.09FrBl
253 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4154.411,109.811,035.80.840.840.04WkBl
254 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1144.717,216.617,046.71.150.750.01VrBl
255 Jefferies Financial GroupCapital MarketsMay 31 202652.792.656.212,514.49,966.50.570.490.06WkBr
256 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.66.42,343.72,334.8-0.10-1.07-0.01Brsh
257 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8153.794,187.593,834.21.380.790.02VrBl
258 Kenvue IncPersonal Care ProductsMar 31 202617.224.819.737,805.730,572.20.700.780.02VrBl
259 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9336.058,131.557,879.32.670.720.02FrBl
260 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.916,719.716,329.9-56.75-35.71-0.01VrBr
261 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.169,242.060,528.60.840.610.01WkBl
262 KKR n Co IncAsset ManagementJun 30 202691.888.4105.799,900.774,200.31.040.07-0.01Brsh
263 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.519.35,729.23,649.90.030.99-0.04WkBr
264 Knowles CorporationCommunication EquipmentJun 30 202641.512.439.53,466.83,383.73.360.27-0.01Brsh
265 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.93,249.83,203.10.230.900.11FrBl
266 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9286.153,857.953,604.80.610.780.02Blsh
267 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8314.025,744.725,676.80.490.820.01VrBl
268 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.853.37,355.47,319.60.880.730.03VrBl
269 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3128.317,966.517,684.516.440.40-0.02Brsh
270 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7126.916,110.016,000.70.330.870.05FrBl
271 Lemonade IncPnC InsuranceJun 30 202665.1-28.252.14,007.83,512.4-2.30-1.23-0.01VrBr
272 LendingTreeConglomeratesJun 30 202644.3209.033.8475.2389.50.210.89-0.01FrBr
273 Lennar CorporationResidential ConstructionMay 31 202689.8166.287.921,320.320,609.60.540.46-0.01WkBr
274 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8446.915,551.113,991.91.580.900.15Blsh
275 Liberty EnergyOil Field ServicesJun 30 202626.213.819.43,252.73,141.91.900.15-0.01Brsh
276 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9279.415,393.914,710.21.640.830.07VrBl
277 Lincoln National CorporationInsurance LifeJun 30 202635.4326.446.99,208.39,104.90.110.820.07FrBl
278 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4461.211,814.911,618.92.580.420.00Brsh
279 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6183.542,650.228,478.84.290.83-0.36Brsh
280 LKQ CorporationAuto PartsJun 30 202626.369.124.16,140.86,100.80.380.630.00VrBr
281 Loews CorporationPnC InsuranceJun 30 2026113.2246.2115.723,784.619,531.50.460.600.01WkBl
282 Lucid Group IncAutomobilesJun 30 20266.7-590.96.72,560.1906.3-0.01-1.020.00VrBr
283 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5123.514,263.213,650.10.630.810.00WkBr
284 Lumen Technologies IncTelecomJun 30 20267.7-15.86.16,105.06,018.0-0.49-0.91-0.01VrBr
285 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.259.019,066.715,076.42.60-0.630.02VrBr
286 Macy's IncRetailApr 30 202619.631.825.56,956.66,927.20.610.44-0.03Brsh
287 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0192.111,431.611,301.02.680.950.29VrBl
288 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.511.24,273.04,240.1-0.20-1.15-0.03VrBr
289 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2162.45,747.05,632.70.690.860.05VrBl
290 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0191.592,671.592,327.60.420.920.06VrBl
291 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1553.433,312.929,116.11.000.670.00VrBr
292 Masco CorporationBuilding MaterialsJun 30 202681.461.077.315,367.415,305.21.331.01-2.42VrBl
293 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.347.05,839.15,474.00.670.320.05VrBr
294 Match GroupInternet InformationJun 30 202638.151.738.29,451.99,402.30.741.02-0.60WkBl
295 McCormick n Company IncProcessed FoodsMay 31 202647.4230.152.514,143.814,926.10.210.880.00VrBl
296 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1877.2104,565.8102,063.90.501.02-0.25VrBl
297 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,421.528,666.828,232.51.931.0015.56FrBl
298 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7134.615,628.315,514.84.12-0.430.00WkBr
299 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8251.939,442.039,218.30.420.690.03FrBl
300 Moderna IncBiotechnologyJun 30 202670.018.956.322,279.020,142.43.710.10-0.11Brsh
301 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8135.78,263.56,907.60.680.210.00Brsh
302 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4195.110,010.79,915.30.560.800.00FrBr
303 Monday dot comSoftware ApplicationMar 31 202669.140.891.54,468.03,403.91.690.62-0.01Brsh
304 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2376.430,704.029,546.130.55-3.20-0.03Brsh
305 Moodys CorporationFinancial DataJun 30 2026452.9421.6484.085,132.184,882.01.070.960.22VrBl
306 Morningstar IncFinancial DataJun 30 2026156.0384.3199.37,594.13,795.50.410.930.07FrBl
307 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3438.173,257.072,958.91.010.960.16FrBl
308 MPLX LPOil/GasJun 30 202656.3118.659.360,179.421,683.80.480.880.06FrBl
309 MSCI IncFinancial DataJun 30 2026560.0492.1571.941,803.740,511.61.141.07-0.12VrBl
310 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.117.9923.5600.5-1.56-1.88-0.02Brsh
311 Nasdaq IncCapital MarketsJun 30 202678.8165.594.653,691.237,123.70.480.870.01VrBl
312 NetApp IncComputer SystemsApr 30 2026110.8132.6186.637,133.436,963.70.850.950.23FrBl
313 NetEase IncMultimediaMar 31 2026111.91,084.3128.182,690.543,871.00.100.750.04FrBl
314 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1161.516,828.316,607.90.750.830.02WkBl
315 Newell Brands IncConsumer ProductsJun 30 20266.111.46.22,653.12,638.60.540.500.01WkBr
316 Newmont Mining CorpMiningJun 30 202693.4213.0104.3111,277.4111,092.70.440.840.04VrBl
317 News Corp Class AMediaJun 30 202624.845.429.116,227.113,859.60.550.640.00WkBr
318 News Corp Class BMediaJun 30 202628.147.133.118,499.810,046.40.600.650.00WkBr
319 NiSource IncGas DistributionJun 30 202647.614.942.920,648.320,547.13.19-0.66-0.02VrBr
320 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9310.717,432.615,597.01.220.760.01VrBl
321 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4184.434,090.033,685.30.830.630.03VrBl
322 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3557.579,383.779,206.00.480.880.04VrBl
323 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.120.39,417.89,315.42.310.390.03WkBr
324 NOV IncOil Field EquipmentJun 30 202618.624.819.57,098.06,654.80.750.30-0.01VrBr
325 NOW IncOil Field EquipmentMar 31 202611.92.214.22,644.92,584.84.66-3.52-0.05Brsh
326 NRG Energy IncPower GenerationJun 30 2026146.1161.3120.725,353.324,407.90.910.840.04Blsh
327 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.2258.0248.40.420.08-0.02Brsh
328 Nutanix IncSoftware InfrastructureApr 30 202640.910.661.017,799.817,661.93.851.23-0.08FrBl
329 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,365.818,282.517,751.81.260.780.05VrBl
330 Oklo IncNuclear powerMar 31 202649.6-31,395.943.07,322.65,174.20.00-1.000.00Brsh
331 Okta IncSoftware InfrastructureApr 30 202673.785.6147.026,128.925,901.50.860.48-0.01Brsh
332 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.481.716,742.416,562.10.180.870.04FrBl
333 ON Semiconductor CorpSemiconductorsJun 30 202694.526.276.931,102.430,744.43.600.32-0.02VrBr
334 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.587.255,135.754,740.70.380.840.02WkBl
335 Open Text CorporationSoftware ApplicationMar 31 202622.278.725.76,360.26,180.00.280.800.03FrBl
336 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.63,670.03,666.10.210.940.05VrBl
337 Oscar Health IncHealth InsuranceMar 31 202611.59.330.19,928.88,131.61.240.460.37VrBr
338 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8152.89,527.78,398.90.930.560.03FrBl
339 Otis Worldwide CorporationMachineriesJun 30 202671.673.273.128,245.828,218.70.981.20-0.07FrBl
340 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.239,302.034,810.42.02-0.88-0.01VrBr
341 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0256.022,784.922,279.10.960.730.01VrBl
342 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.58.89,811.22,164.8-2.84-4.30-0.01WkBr
343 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9996.9127,603.2125,970.41.550.800.02VrBl
344 Patria InvestmentsAsset ManagementMar 31 202612.618.311.31,798.81,773.70.690.79-0.02Brsh
345 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9174.88,023.36,510.10.610.940.14FrBl
346 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0147.88,095.66,186.30.710.850.03VrBl
347 Pentair plcMachineriesJun 30 202676.797.069.011,222.711,177.00.790.760.01VrBl
348 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2101.512,636.112,610.7-4.82-3.560.00FrBr
349 Pinterest IncInternet InformationJun 30 202621.020.623.414,007.313,928.41.020.77-0.04VrBr
350 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.022.47,722.56,546.0-4.13-1.14-0.02Brsh
351 Pool CorporationLeisureJun 30 2026214.9243.5206.67,496.57,261.90.880.860.11VrBl
352 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9119.126,673.226,618.00.860.730.02VrBl
353 PPL CorporationElectric UtilitiesMar 31 202638.226.435.026,462.726,437.81.450.250.01VrBr
354 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5114.925,117.724,981.20.700.620.01FrBl
355 Progyny IncHealthcare servicesMar 31 202617.015.731.42,658.82,257.01.080.670.03FrBl
356 Prologis IncREIT IndustrialJun 30 2026135.560.4140.8134,831.8133,756.52.24-0.03-0.01FrBr
357 PTC IncSoftware ApplicationJun 30 2026113.6220.8139.416,031.415,022.30.510.860.00FrBl
358 Public StorageREIT IndustrialJun 30 2026318.3196.2327.357,779.450,261.91.620.610.01VrBl
359 PubMatic IncSoftware ApplicationMar 31 20268.22.613.5636.6615.73.19-1.08-0.08Brsh
360 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7133.025,784.325,606.01.060.480.01WkBr
361 Qorvo IncSemiconductorsJun 30 202693.377.695.38,511.57,881.31.200.50-0.01WkBr
362 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8183.36,478.46,303.41.230.860.07VrBl
363 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1683.0104,114.3102,797.42.420.780.01FrBl
364 QuantumScape CorporationAuto PartsJun 30 20267.60.45.53,389.62,635.317.40-2.93-0.10Brsh
365 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3235.826,414.126,207.60.390.870.02VrBl
366 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0380.823,722.622,928.21.210.84-0.01WkBr
367 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5180.635,604.532,070.70.620.680.04VrBl
368 Realty Income CorporationREIT RetailJun 30 202662.011.762.758,603.358,506.15.32-2.85-0.01VrBr
369 Reddit IncInternet InformationJun 30 2026173.655.6155.331,367.124,562.03.120.710.04WkBl
370 Regency Centers CorpREIT RetailJun 30 202679.7103.479.114,497.614,327.90.770.61-0.01VrBr
371 Reliance Steel n AluminumSteelJun 30 2026373.6381.6421.121,758.521,546.50.980.620.02VrBl
372 Republic Services IncWaste ManagementMar 31 2026219.0245.7207.063,989.941,661.30.910.840.04WkBl
373 ResMed IncMedical DevicesMar 31 2026224.5260.9224.032,940.732,623.40.870.830.04VrBl
374 Revvity IncDiagnosticsJun 30 2026111.3185.4115.012,853.012,057.60.600.65-0.02WkBr
375 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.08,290.016,540.9-0.92-1.99-0.02FrBr
376 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.121.57,473.96,871.5-0.94-1.53-0.04Brsh
377 Rivian Automotive IncAutomobilesJun 30 202617.4-42.415.620,025.711,714.8-0.41-1.09-0.01VrBr
378 Robert Half InternationalBusiness ServicesJun 30 202630.721.840.64,067.43,952.11.410.400.00Brsh
379 Robinhood MarketsBrokerageJun 30 2026100.324.492.884,726.466,121.94.100.570.02FrBl
380 Roblox CorporationMultimediaJun 30 202654.4-31.636.225,939.821,081.9-1.72-1.010.00VrBr
381 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8450.150,675.650,540.52.490.840.07Blsh
382 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2132.22,432.12,414.92.59-0.04-0.01Brsh
383 Roku IncEntertainmentMar 31 202694.615.2147.022,194.522,096.96.22-0.16-0.01Brsh
384 Rollins IncPestControl ServicesJun 30 202641.736.237.618,086.18,887.71.150.920.07WkBl
385 Root IncPnC InsuranceMar 31 202644.2265.360.31,036.8943.40.170.880.04VrBl
386 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7211.3217,067.3217,041.60.140.890.07VrBl
387 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7327.488,403.480,903.31.460.820.05VrBl
388 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2116.714,888.113,086.61.010.750.04VrBl
389 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.015.91,679.51,583.9-0.45-1.36-0.01Brsh
390 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2178.418,943.918,715.80.451.11-0.10WkBl
391 Sea LimitedInternet RetailMar 31 202682.842.8114.973,102.642,132.61.950.520.00WkBr
392 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.021.07,077.06,663.3-1.09-1.33-0.01WkBr
393 Shift4 PaymentsPaymentsMar 31 202643.7202.853.43,931.03,852.10.220.81-0.04Brsh
394 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2246.78,238.18,189.21.110.900.12WkBl
395 Sirius XM Holdings IncEntertainmentJun 30 202629.580.230.710,499.41,825.50.370.57-0.01VrBr
396 Skyworks SolutionsSemiconductorsJun 30 202667.865.367.010,102.110,056.01.040.42-0.02WkBr
397 Smurfit Westrock PlcPackagingJun 30 202646.310.948.525,375.525,171.44.25-2.17-0.02Brsh
398 Snap Inc.Internet InformationJun 30 20264.4-2.05.38,930.36,575.7-2.21-1.57-0.01Brsh
399 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9418.922,031.521,615.31.110.680.02VrBl
400 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7316.8109,433.789,660.1-2.08-1.09-0.01WkBr
401 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.324,673.822,791.81.550.29-0.02Brsh
402 SolarEdge Technologies IncSolarJun 30 202658.4-29.333.92,085.12,064.4-1.99-1.23-0.01VrBr
403 Solventum CorporationHealthcare servicesJun 30 202677.2165.587.515,254.812,204.10.470.83-0.01Brsh
404 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.42,753.12,650.2-1.43-1.22-0.01Brsh
405 Southern Copper CorpMiningJun 30 2026174.3144.9197.0163,332.717,992.81.200.890.09VrBl
406 Spotify Technology SAInternet InformationMar 31 2026484.9188.3482.2100,921.373,458.72.610.790.06Blsh
407 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8103.315,737.215,684.60.610.620.01VrBl
408 Steel Dynamics IncSteelJun 30 2026229.5141.5266.038,403.836,133.11.620.540.03VrBl
409 STERIS PlcMedical DevicesJun 30 2026210.6261.6232.722,782.322,706.90.800.720.01FrBl
410 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8337.0130,093.6115,588.10.980.810.02Blsh
411 Suncor Energy IncOil/GasMar 31 202666.178.362.874,693.074,617.00.850.500.02WkBl
412 Super Micro Computer IncComputer SystemsMar 31 202622.844.930.320,423.517,349.70.510.750.01FrBl
413 Synchrony FinancialCredit ServicesJun 30 202676.1319.079.326,477.426,308.00.240.830.02VrBl
414 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3115.024,628.724,099.70.600.700.03WkBl
415 Tapestry IncSpecialty RetailMar 31 2026141.171.4159.233,153.032,810.92.000.950.34VrBl
416 Targa Resources CorpOil/GasMar 31 2026250.7153.6260.155,923.754,890.91.660.900.02WkBl
417 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.966,542.166,481.60.890.490.01VrBr
418 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6218.063,879.963,747.00.860.800.02VrBl
419 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0683.732,066.929,993.50.870.700.00FrBl
420 Teleflex IncHealthcare equipmentMar 31 2026119.660.3136.86,053.56,037.61.94-0.13-0.02Brsh
421 Telephone and Data Systems IncTelecomMar 31 202642.163.435.44,158.93,912.60.660.150.01Brsh
422 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4381.926,362.926,321.72.320.870.07WkBl
423 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6208.513,786.013,713.51.160.840.04VrBl
424 Textron IncAerospace/DefenseJun 30 202691.797.288.515,481.015,634.30.940.530.01WkBl
425 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3105.812,892.312,842.60.520.990.46VrBl
426 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4178.710,626.610,132.30.920.760.00VrBl
427 The Gap IncApparel RetailApr 30 202624.636.620.67,775.53,936.70.680.730.03FrBl
428 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2179.636,683.636,536.40.990.870.08VrBl
429 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8119.212,719.712,137.70.750.600.24Blsh
430 The Mosaic CompanyAgricultural InputsJun 30 202621.214.423.47,442.07,413.81.47-1.54-0.04WkBr
431 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5212.8124,315.7123,781.80.240.940.08Blsh
432 The Toro CompanyDiversified MachineryApr 30 202695.297.698.99,605.19,571.30.990.850.09FrBl
433 The Trade Desk IncSoftware ApplicationMar 31 202622.718.219.09,041.78,956.51.240.72-0.02Brsh
434 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7159.9179,110.4178,733.11.550.680.01VrBl
435 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4183.135,391.728,502.80.950.920.06WkBl
436 Tractor Supply CompanySpecialty RetailJun 30 202631.640.433.417,527.417,480.50.780.880.07VrBl
437 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1102.321,773.221,705.70.570.800.01VrBl
438 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1483.6107,886.7107,550.31.550.880.08VrBl
439 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,254.772,647.772,010.50.971.15-0.05WkBl
440 TransMedics GroupMedical DevicesJun 30 202666.470.476.53,113.83,009.60.940.82-0.03Brsh
441 Trimble IncTechnical InstrumentsMar 31 202665.271.658.613,877.613,805.60.910.67-0.01Brsh
442 Trip dot com GroupTravel ServicesMar 31 202649.81,529.946.031,330.031,254.10.030.840.00Brsh
443 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.310.02,756.41,034.8-0.12-1.06-0.01Brsh
444 Twilio IncInternet InformationMar 31 2026125.873.4193.230,482.230,260.31.710.33-0.02Brsh
445 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1306.612,831.312,703.40.810.800.00WkBl
446 Tyson FoodsFarm ProductsJun 30 202657.3103.258.220,366.519,892.70.550.500.00VrBr
447 UDR IncREIT ResidentialJun 30 202639.910.438.512,533.911,537.53.830.120.00VrBr
448 UiPath IncSoftware InfrastructureApr 30 202610.36.513.87,294.46,329.31.580.45-0.02Brsh
449 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5539.523,717.323,372.21.070.880.08FrBl
450 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,162.073,905.873,536.91.600.790.03VrBl
451 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0519.023,770.720,485.10.780.800.04Blsh
452 Unity Software IncSoftware ApplicationMar 31 202621.96.735.515,403.07,418.53.29-0.12-0.12WkBr
453 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7171.710,483.39,981.20.220.810.02VrBl
454 Upstart Holdings IncCredit ServicesJun 30 202635.45.430.23,062.72,629.16.50-0.440.00Brsh
455 V.F. CorporationApparel ManufacturingJun 30 202616.77.715.25,967.95,944.12.170.42-0.12VrBr
456 Veeva Systems IncIT ServicesApr 30 2026156.0155.1213.535,440.332,516.81.020.710.01VrBl
457 Ventas IncREIT HealthcareJun 30 202688.812.892.545,550.945,377.36.95-1.41-0.01FrBr
458 Veralto CorporationIndustrial ServicesJun 30 202688.795.997.223,881.922,895.50.920.860.05VrBl
459 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6293.426,729.726,451.81.291.13-0.10FrBl
460 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3188.824,698.024,449.80.831.04-0.18WkBl
461 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4277.9109,160.1107,086.75.200.810.05VrBl
462 Viatris IncPharmaceuticalsJun 30 202615.910.917.720,532.220,448.71.46-0.13-0.03Brsh
463 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.428,782.328,719.20.400.590.00WkBl
464 Visteon CorporationAuto PartsJun 30 202699.2172.2104.32,848.22,808.70.580.640.00WkBl
465 Vontier CorporationTechnical InstrumentsMar 31 202635.560.733.64,790.94,778.90.580.850.03FrBl
466 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1286.837,509.537,411.61.720.620.01VrBl
467 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,285.160,783.854,136.51.760.740.04WkBl
468 Warner Music GroupEntertainmentJun 30 202627.148.726.013,634.812,905.70.560.960.12Blsh
469 Waste Management IncWaste ManagementJun 30 2026222.9278.2224.390,464.290,259.80.800.910.12WkBl
470 Waters CorporationDiagnosticsJun 30 2026375.0442.7400.039,281.639,042.40.850.65-0.03WkBr
471 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9333.112,685.012,573.22.070.550.03WkBl
472 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5108.335,606.735,542.21.160.560.00WkBl
473 Welltower IncREIT HealthcareJun 30 2026227.0-85.6237.3173,699.5173,346.8-2.65-1.760.00FrBr
474 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7351.025,027.724,881.82.810.670.03VrBl
475 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.646.218,431.410,177.90.560.860.07WkBl
476 Western Union CompanyCredit ServicesJun 30 20267.734.67.32,288.42,270.20.220.920.16WkBl
477 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3296.350,402.348,230.50.830.800.01WkBl
478 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.678.710,112.42,637.9-2.55-3.510.01Brsh
479 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.325.818,653.918,595.21.95-0.07-0.01WkBr
480 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.887,895.487,611.52.270.670.04VrBl
481 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6248.229,762.529,337.51.670.860.06FrBl
482 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3338.131,778.631,536.40.440.860.01FrBl
483 Wolfspeed IncSemiconductorsMar 31 202616.3-12.925.29,895.19,827.7-1.27-1.20-0.02Brsh
484 World Kinect CorpOil/GasJun 30 202632.9-20.438.51,992.21,948.5-1.61-2.200.02VrBr
485 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.372.128,241.222,255.50.370.860.03Blsh
486 Wynn ResortsResorts/CasinosJun 30 202697.166.1101.210,457.98,815.21.471.12-0.18VrBl
487 XPEL IncAuto PartsJun 30 202649.639.850.31,390.21,080.41.250.710.03VrBl
488 Xylem Inc.MachineriesJun 30 2026118.2152.5122.328,921.227,149.50.780.710.00WkBr
489 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5369.018,690.218,646.80.590.850.03VrBl
490 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.227.16,021.55,499.44.730.00-0.03WkBr
491 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.398.218,925.318,899.10.370.720.00WkBr
492 Zions BancorporationRegional BanksJun 30 202669.2266.071.710,483.320,720.70.260.800.07FrBl
493 Zoetis IncPharmaceuticalsMar 31 2026118.2101.274.431,422.331,385.91.190.920.18WkBl
494 Zoom Video CommunicationsTelecomApr 30 202697.2118.4100.630,215.526,346.80.830.720.02FrBl
495 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.71,077.9810.6-0.25-1.24-0.06WkBr
496 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5161.725,983.815,693.213.77-0.55-0.05Brsh