icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.451.13,063.63,031.30.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5116.2103.913,857.613,793.21.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.113.89,860.39,825.31.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8266.18,781.68,677.60.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7111.659,388.858,970.70.870.580.04Blsh
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2157.244,802.044,654.21.470.710.02VrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6126.03,577.23,388.32.530.750.02VrBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.410,988.610,900.60.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8258.957,715.557,487.53.60-0.16-0.03WkBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.790.713,338.113,114.30.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.452.53,068.62,903.30.890.750.00Brsh
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5125.314,741.214,687.00.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.039.210,147.110,097.41.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.852.78,957.68,851.05.28-4.82-0.04WkBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3157.0375,901.6265,482.60.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5147.510,681.810,060.91.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2166.114,366.814,283.40.940.880.07VrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.025.74,795.51,952.54.190.27-0.03WkBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.668.517,654.117,623.21.660.300.01WkBr
20 Amcor plcPackagingSep 30 20258.226.08.513,556.413,483.80.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.876.48,393.98,387.70.700.730.01VrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.730.07,320.05,928.40.380.70-0.01WkBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.928,506.828,364.31.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8452.844,285.844,089.01.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2197.245,690.045,448.30.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.033.88,392.63,215.01.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7137.8176,782.7175,674.31.320.900.07FrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.413,974.913,932.80.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.68,479.95,928.11.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.634.010,575.29,595.71.260.09-0.01VrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.365.49,326.49,185.40.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3351.076,053.073,523.50.760.920.03VrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.18,692.98,654.30.370.670.01WkBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4130.679,417.055,439.70.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.223.76,074.94,840.4-0.39-1.100.00Brsh
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0556.0189,591.872,805.26.590.960.48FrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.776.416,605.816,507.60.680.66-0.04WkBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.693.635,206.734,150.20.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7125.0159,626.1121,562.12.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5106.85,570.25,537.80.590.40-0.02WkBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8250.265,164.564,554.40.710.80-0.01FrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1228.211,709.811,621.30.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1144.826,151.821,167.012.940.530.00FrBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,948.167,831.867,557.21.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9181.626,071.825,949.30.940.58-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5170.513,349.413,199.10.730.870.04Blsh
47 Avnet IncElectronics WholesalersSep 30 202552.3131.047.23,985.83,936.20.40-0.12-0.02WkBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.82,636.72,595.41.760.420.00WkBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.5356.0345.00.270.640.00Blsh
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.549.449,034.646,760.20.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.449.413,475.413,362.80.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailOct 31 202524.523.716.93,576.23,083.41.031.32-0.04Blsh
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.79,591.29,566.20.580.63-0.02WkBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0195.556,128.756,006.30.490.49-0.01WkBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.71,624.61,571.71.000.21-0.01WkBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0763,000.01,097,194.0844,510.20.470.760.03FrBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.656.311,083.111,000.51.160.34-0.02WkBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7332.28,944.17,707.1-2.32-3.07-0.04WkBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.965.910,296.410,201.02.060.53-0.01WkBr
60 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.489.311,782.011,677.70.850.820.03Blsh
61 Blackstone IncAsset ManagementSep 30 2025170.990.2143.4112,219.8111,887.61.890.720.01VrBl
62 Block IncPaymentsSep 30 202572.386.063.739,593.439,210.10.840.58-0.01WkBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.9587.1519.81.460.17-0.14WkBr
64 BorgWarner IncAuto PartsSep 30 202544.053.943.69,439.49,380.10.820.470.00FrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.272.411,468.911,440.04.88-2.12-0.06WkBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.5101.4151,583.9151,155.01.130.810.01VrBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7228.226,930.026,758.01.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.526,729.322,298.70.460.820.00VrBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.228.813,621.315,265.60.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8109.012,088.011,848.50.800.740.01VrBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.196.513,125.413,006.70.500.23-0.01WkBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0175.316,086.716,022.22.170.840.03Blsh
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.114.21,919.61,615.2-0.87-1.22-0.01WkBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.322.04,556.14,351.62.62-0.95-0.05WkBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1106.211,529.011,387.51.970.210.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.7785.7704.70.630.79-0.02WkBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1213.751,081.550,873.10.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0316.313,570.113,403.40.760.890.07VrBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.052.619,819.014,037.82.020.41-0.05WkBr
80 CarMax IncRetailAug 31 202561.457.137.55,671.65,646.41.080.28-0.07WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.354.046,321.546,255.20.510.85-0.01WkBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7565.421,120.020,985.01.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6162.248,704.747,112.41.170.780.01VrBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.139.54,324.84,307.4-566.13-538.53-0.23WkBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2327.837,986.237,744.33.000.790.09VrBl
86 Celsius HoldingsBeveragesSep 30 202557.535.140.49,581.76,799.01.640.43-0.03FrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9374.872,663.753,915.70.940.97-0.12WkBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.431,266.121,982.00.530.510.03WkBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.139.719,478.719,345.2-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.425,853.025,804.11.880.180.00VrBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.828.52,825.21,568.81.980.53-0.03WkBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.977.712,522.012,470.20.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7178.18,800.38,697.30.970.57-0.02WkBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.99,206.17,726.90.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.233.444,740.044,397.41.620.900.07VrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7297.8120,060.9119,244.90.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.220,695.020,643.50.760.850.03VrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8196.228,356.527,897.03.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8168.426,570.424,609.30.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8183.775,175.063,850.11.990.890.08Blsh
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.411.83,848.53,716.61.500.100.08WkBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.335.73,495.62,902.80.900.950.25WkBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4197.567,611.966,976.4-62.23-2.14-0.03FrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9277.099,804.299,405.90.480.860.02Blsh
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.574.822,472.922,368.62.120.070.01WkBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.117.9851.6732.77.461.161.29WkBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.837.86,400.66,384.63.060.41-0.01WkBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8148.923,146.218,767.11.080.44-0.01Brsh
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3254.174,192.464,792.51.800.71-0.02VrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.279.810,252.810,207.01.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.878.04,023.13,363.40.391.030.25FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9132.223,255.520,861.50.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.278.215,688.915,596.20.780.54-0.01WkBr
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.771.335,494.326,105.6-0.74-1.040.00VrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3292.020,768.820,125.20.600.880.03VrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.366.144,828.144,782.00.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.225.819,715.919,343.10.980.200.01VrBr
118 Crane CompanyMachineriesSep 30 2025184.173.4182.810,713.810,607.92.510.540.02VrBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9154.228,458.123,038.914.170.460.05WkBr
120 Crocs IncFootwearSep 30 202583.6109.383.14,582.94,418.00.760.770.12VrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.889.439,067.838,833.83.741.13-0.05Blsh
122 Cummins IncMachineriesSep 30 2025422.4344.3494.968,598.768,244.21.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2555.320,981.820,882.51.630.810.03VrBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2154.545,957.245,653.90.790.600.01VrBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.135.25,634.95,562.91.23-0.12-0.01WkBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0121.48,953.38,847.70.280.960.00VrBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.111,037.49,773.53.030.26-0.07WkBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.385.512,704.112,568.80.940.850.08VrBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0125.988,395.881,650.20.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.12,212.52,198.0-0.37-1.22-0.01WkBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.822,781.522,614.10.620.570.02FrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0206.716,798.716,175.80.970.810.07Blsh
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4157.454,959.054,855.71.040.55-0.03VrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.844.94,626.33,089.71.271.03-0.54WkBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.968.014,399.214,188.31.940.760.00VrBl
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.467.410,815.810,636.22.100.52-0.01WkBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0104.323,037.322,911.20.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7417.614,260.214,177.12.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.51,744.91,465.10.950.49-0.01WkBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9186.025,676.225,553.40.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.51,959.41,289.30.380.770.01VrBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.87,910.67,528.11.231.24-0.06FrBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4136.128,166.527,957.81.170.51-0.04FrBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7175.88,752.88,268.52.390.81-0.01FrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.338.816,291.516,264.80.780.44-0.01FrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.513.12,339.72,311.40.350.52-0.02WkBr
147 Dycom IndustriesTelecomOct 31 2025287.8277.3348.410,219.98,266.11.040.820.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.613,575.010,277.51.510.720.00FrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.660.66,995.56,949.80.430.65-0.01WkBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1336.7131,865.8131,368.71.420.820.02Blsh
151 Ebay IncInternet RetailSep 30 202591.075.182.838,662.938,539.61.210.870.06VrBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6273.578,045.569,101.51.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.850,850.550,388.30.850.790.01VrBl
154 Elastic NVSoftware ApplicationOct 31 202589.2-1.969.57,389.36,374.7-45.90-5.31-0.02FrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7336.375,660.875,527.50.330.800.02VrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.672.14,297.34,123.01.800.82-0.03FrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9605.627,246.626,870.50.970.890.06Blsh
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.359,211.250,841.80.830.330.01VrBr
159 Enphase Energy IncSolarSep 30 202535.410.827.73,685.33,590.53.270.310.02FrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.673.711,227.611,157.91.370.62-0.01VrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.695.342,461.940,766.01.920.210.01Brsh
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.571,088.746,684.70.600.700.01FrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1185.810,504.010,178.30.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.056.835,663.733,306.81.82-0.42-0.01VrBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7214.926,666.626,555.51.280.800.00WkBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0748.273,448.973,187.42.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.361.123,888.022,695.80.960.570.01VrBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1295.615,575.88,483.00.820.890.06VrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.511,156.411,118.91.080.340.01Brsh
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8261.216,815.016,691.91.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.854.06,745.26,692.83.941.53-0.09Blsh
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9314.013,149.512,964.90.370.620.00Blsh
173 Evergy IncElectric UtilitiesSep 30 202576.087.276.617,925.017,845.60.870.490.03Brsh
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.365.924,547.024,462.8-3.50-4.02-0.01FrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.76,426.56,177.81.210.840.04VrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6116.027,830.025,922.51.200.150.01VrBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0258.133,820.033,633.80.620.940.30VrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.772.43,725.33,675.22.120.760.04VrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9132.428,051.727,602.71.220.440.03WkBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8240.014,020.913,019.71.290.750.03VrBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6429.715,510.515,418.72.090.670.01VrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3278.710,635.810,623.60.870.870.03VrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,810.043,729.642,726.52.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.998.48,458.58,372.41.060.590.00VrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.965.734,466.334,363.51.200.520.00VrBl
186 First Solar IncSolarSep 30 2025220.5348.5260.427,998.626,520.50.630.760.02VrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.660.832,919.832,709.70.420.850.01Blsh
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.341.87,363.87,254.20.310.78-0.10FrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.113.41,678.81,671.80.550.50-0.11WkBr
190 FormFactor IncSemiconductorsSep 30 202536.421.753.24,131.24,093.11.680.40-0.02WkBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.994.223,541.722,979.20.790.76-0.02FrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.153.317,763.617,289.80.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.664.729,452.229,452.20.550.770.03Blsh
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.026,376.426,376.40.500.770.03Blsh
195 Franklin Resources IncAsset ManagementSep 30 202523.159.022.311,472.86,551.20.390.52-0.01WkBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.941.159,264.058,990.12.32-0.250.01WkBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6165.55,266.75,184.30.530.820.03VrBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9192.937,338.324,780.71.300.770.03VrBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4235.417,650.417,084.41.100.970.02VrBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3159.45,722.85,692.50.840.640.04VrBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.716,648.315,167.60.460.940.09VrBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0148.68,811.88,676.51.520.590.01VrBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.025,470.425,392.70.320.890.09Blsh
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.541.26,843.96,020.8-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.574.017,777.717,609.30.290.66-0.01WkBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7135.411,102.410,556.40.400.790.04VrBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4126.417,578.817,474.50.711.001.81Blsh
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.221,932.713,547.812.39-2.20-0.03VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.62,363.92,352.31.010.810.03VrBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7137.639,207.539,047.50.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.081.611,599.310,922.06.30-2.480.02WkBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7515.9125,072.592,905.04.810.85-0.69WkBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.518.112,611.412,530.41.420.120.00WkBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1314.644,340.134,160.81.690.830.01VrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.575.59,138.29,023.40.500.690.00VrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6284.768,335.267,152.41.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.937.19,223.47,789.04.070.83-0.07Brsh
218 Hologic IncMedical DevicesSep 30 202567.581.774.916,902.716,677.30.830.730.02VrBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.812,344.512,196.81.170.32-0.01WkBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7203.782,490.474,651.31.670.890.05VrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4429.823,022.922,941.01.120.820.04VrBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8371.519,567.818,638.133.96-1.56-0.02FrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7237.928,730.728,660.10.540.68-0.01WkBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2314.712,400.412,136.70.680.700.01VrBl
225 IAC IncInternet InformationSep 30 202534.185.534.42,736.82,548.50.400.29-0.03WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5173.713,058.513,023.90.840.730.01VrBl
227 IDT CorporationTelecomJul 31 202558.968.250.11,265.6544.50.860.810.03Blsh
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8248.472,443.766,086.81.460.940.20VrBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4129.620,353.520,312.0-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1105.621,260.817,645.50.810.780.07FrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.979.531,823.731,751.21.050.680.00WkBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.1902.5750.00.740.490.01WkBr
233 Innodata IncIT ServicesSep 30 202577.117.155.71,963.61,876.24.520.840.05WkBl
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0328.923,236.923,087.12.200.860.04WkBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3156.089,521.189,008.91.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.969.217,784.416,000.10.930.16-0.02WkBr
237 International PaperPackagingSep 30 202546.46.939.120,660.620,568.56.71-3.74-0.06WkBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.225.19,222.19,184.40.620.780.01WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.524.211,015.07,506.90.240.660.00WkBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.017,190.917,128.31.280.310.00VrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.347.113,860.311,940.3-1.13-1.14-0.03WkBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.277.63,310.82,234.61.92-0.20-0.02FrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8231.939,820.739,500.90.690.870.04VrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.685.725,525.125,282.83.331.070.11FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3204.022,274.621,512.03.340.770.07VrBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8173.612,658.512,574.20.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3133.516,036.015,877.81.250.680.00Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.656.912,661.410,083.50.660.520.06VrBl
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.41,589.41,583.4-0.12-1.15-0.01WkBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2114.772,619.372,347.01.310.76-0.02FrBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.032,748.726,482.80.640.780.02VrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1195.533,814.633,667.92.000.600.00VrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.713,967.813,642.11.93-0.380.01WkBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.558,980.551,558.41.050.470.00VrBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2120.8115,278.185,621.61.180.280.00WkBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.528.58,573.65,461.9-4.24-1.58-0.01WkBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.41,958.11,911.24.28-0.580.00WkBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.425.15,963.65,877.84.690.12-0.02WkBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9276.351,894.851,650.90.660.780.01Blsh
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8269.822,584.822,525.20.730.730.01VrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.059.08,249.68,209.40.780.830.00WkBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.768.09,386.99,239.58.430.41-0.03Brsh
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7191.524,922.224,753.10.610.880.05VrBl
264 LendingTreeConglomeratesSep 30 202564.7-7.755.4744.2610.0-8.35-2.27-0.01WkBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7131.133,504.232,387.40.620.590.00VrBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5484.217,187.715,464.41.200.930.18VrBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.817.72,913.42,814.20.620.370.00WkBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6237.713,191.712,605.91.680.820.05VrBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.341.07,968.47,878.90.160.770.02VrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8253.06,321.26,216.41.160.520.00VrBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0129.630,414.520,308.61.430.930.14Blsh
272 LKQ CorporationAuto PartsSep 30 202530.588.729.87,654.77,604.80.340.710.01Blsh
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3108.022,600.418,559.10.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.613.14,098.71,451.0-0.09-1.070.00FrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.08.07,968.07,854.5-0.24-0.95-0.01WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.147.015,325.312,118.02.57-0.73-0.09WkBr
277 Macy's IncRetailJul 31 202512.641.721.96,080.96,055.10.30-0.34-0.02WkBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1176.710,767.510,644.53.150.920.16VrBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.25,251.35,210.90.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1163.96,081.45,960.51.080.770.03Blsh
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1182.089,917.989,584.20.640.900.02VrBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7617.937,446.632,729.01.480.620.01VrBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.063.313,364.713,310.71.330.980.90VrBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.25,142.64,821.00.320.670.01FrBl
285 Match GroupInternet InformationSep 30 202535.352.433.48,692.28,646.60.671.02-0.53VrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.967.218,083.519,083.80.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8889.3110,626.4107,979.50.671.01-1.11VrBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,506.030,980.330,511.02.521.02-0.76VrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.115,824.015,709.11.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2191.629,938.229,768.50.450.550.00WkBr
291 Moderna IncBiotechnologySep 30 202525.828.724.89,652.58,726.80.900.17-0.04WkBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5114.47,162.75,987.40.880.09-0.01WkBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8146.87,866.97,791.90.210.920.00VrBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4147.87,871.45,996.89.49-0.17-0.02FrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6908.643,633.341,445.91.930.840.02VrBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2485.787,517.787,260.61.320.940.11VrBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3213.69,097.24,546.80.980.850.05VrBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5369.562,447.262,193.11.360.960.12Blsh
299 MPLX LPOil/GasSep 30 202550.0131.253.554,475.719,628.70.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0562.943,508.142,163.31.481.06-0.15Blsh
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.630.31,179.7767.1-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.089.151,175.335,384.10.670.840.00WkBr
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.588.922,380.620,107.56.08-0.04-0.09Brsh
304 NetApp IncComputer SystemsJul 31 2025104.178.9111.522,630.422,527.01.320.940.16VrBl
305 NetEase IncMultimediaSep 30 2025152.01,129.5140.090,238.647,875.50.130.780.04VrBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2143.514,711.814,519.10.910.810.05VrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.51,469.51,461.50.360.56-0.02WkBr
308 Newmont Mining CorpMiningSep 30 202584.3105.386.394,897.094,739.40.800.710.03WkBl
309 News Corp Class AMediaSep 30 202530.740.525.414,476.112,364.00.760.60-0.01FrBr
310 News Corp Class BMediaSep 30 202534.642.029.116,523.58,973.10.820.61-0.01WkBr
311 NiSource IncGas DistributionSep 30 202543.316.143.120,435.420,335.32.69-0.47-0.01Brsh
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5238.313,533.612,108.50.910.780.01VrBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5129.924,816.824,522.11.160.370.01WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3569.481,711.881,528.80.890.840.06VrBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.49,096.68,997.72.250.600.12VrBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.05,576.15,228.00.350.53-0.02FrBr
317 NOW IncOil Field EquipmentSep 30 202515.324.113.91,477.61,444.00.630.530.00WkBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3163.831,943.030,751.91.350.890.00WkBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.1509.1490.20.710.07-0.01WkBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.858.817,481.517,346.042.242.31-0.03Blsh
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,453.423,068.222,398.50.810.870.06VrBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.185.812,896.89,112.9-13.86-2.00-0.02VrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.281.214,687.214,559.41.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.072.914,198.514,045.60.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.470.944,519.744,200.80.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.88,569.98,327.00.470.800.02VrBl
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.51,957.51,955.40.120.960.13VrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.516.74,273.23,499.7-1.02-1.22-0.01WkBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0127.78,240.37,264.00.540.710.02VrBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.088.434,739.234,705.91.411.21-0.07VrBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.735,880.131,779.61.87-0.84-0.01VrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5201.318,053.017,652.30.710.800.02VrBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4852.0109,401.9108,002.01.220.810.02VrBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.42,211.72,180.90.860.770.03Blsh
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4164.39,268.87,520.61.480.780.04VrBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1148.48,286.76,332.41.620.800.02VrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4106.017,505.617,434.31.090.770.02VrBl
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.889.510,915.110,893.14.32-1.850.03WkBr
339 Pinterest IncInternet InformationSep 30 202532.225.625.517,717.517,617.71.260.73-0.01FrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1243.99,126.48,840.71.430.830.07VrBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.399.622,559.422,512.70.830.720.02VrBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.736.427,099.627,074.12.10-0.090.00Brsh
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.719,182.319,078.00.650.60-0.01WkBr
344 Progyny IncHealthcare servicesSep 30 202521.515.426.82,415.42,050.41.390.600.00VrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4127.4121,861.7120,889.81.320.28-0.02WkBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3173.420,776.419,468.61.190.810.06Blsh
347 Public StorageREIT IndustrialSep 30 2025288.9226.5272.347,898.541,666.51.280.760.03VrBl
348 PubMatic IncSoftware ApplicationSep 30 20258.33.09.0412.5398.92.72-0.75-0.05FrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6125.724,908.324,736.00.730.640.02VrBl
350 Qorvo IncSemiconductorsSep 30 202591.169.284.57,920.77,334.21.320.460.00WkBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2141.85,146.05,006.91.310.860.07VrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7450.168,194.467,331.81.680.780.02VrBl
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.96,716.25,221.6-9.04-2.57-0.04FrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2192.421,735.621,565.70.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5364.522,744.821,983.11.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5154.531,758.028,605.90.790.690.04Blsh
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.751,909.451,823.31.51-0.07-0.02FrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7218.544,292.034,682.821.44-0.200.01WkBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.371.112,959.312,807.70.940.48-0.01Brsh
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6279.714,835.414,690.90.830.590.00VrBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5217.167,667.044,055.20.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7255.837,612.137,249.81.120.830.04VrBl
363 Revvity IncDiagnosticsSep 30 202587.7167.0105.612,429.311,660.00.520.62-0.02WkBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.49,709.619,373.40.910.14-0.01WkBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.914.45,801.85,334.13.20-0.46-0.01WkBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.015.618,983.211,104.9-0.33-1.09-0.01WkBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.32,747.52,669.51.320.500.01FrBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4115.6106,086.482,791.65.050.67-0.03FrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.691.163,501.551,609.2-4.85-1.02-0.01FrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.042.622,523.716,543.0-6.81-1.34-0.01FrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8391.344,216.944,099.02.400.77-0.03WkBr
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.081.71,502.41,491.71.32-0.07-0.02WkBr
373 Roku IncEntertainmentSep 30 2025100.1-1.994.914,274.614,211.8-52.48-10.14-0.02FrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.561.229,671.514,580.81.450.920.09VrBl
375 Root IncPnC InsuranceSep 30 202589.5225.278.91,215.71,106.10.400.92-0.05Brsh
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6152.2214,581.5214,556.10.240.800.04VrBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0266.472,996.366,803.41.500.830.06VrBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7107.213,717.512,057.71.090.790.06VrBl
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.019.41,906.81,798.3-0.20-1.14-0.01WkBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6193.320,843.720,592.70.891.21-0.10Blsh
381 Sea LimitedInternet RetailSep 30 2025178.740.5136.386,622.249,924.64.410.600.00VrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6261.959,187.155,041.82.281.00-8.03VrBl
383 Sealed Air CorporationPackagingSep 30 202535.472.743.46,381.15,090.90.490.890.24FrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.25,371.15,057.1-1.04-1.26-0.01WkBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.270.26,361.46,233.80.410.81-0.03WkBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5157.4206,606.8206,166.17.250.54-0.01WkBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.184.72,878.42,861.41.600.580.00FrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.07,472.41,299.20.330.540.00WkBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.063.59,850.49,805.51.070.48-0.02FrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.97.612,961.69,544.0-1.99-1.34-0.01VrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6340.318,069.417,728.01.090.650.03VrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9250.383,596.168,491.1-2.99-1.10-0.01FrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.128.336,574.333,784.62.900.250.01WkBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.735.02,033.72,013.62.700.40-0.12FrBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.885.815,044.112,035.60.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.94,915.74,732.0-0.96-1.04-0.01Brsh
397 Southern Copper CorpMiningSep 30 2025121.480.6129.1106,214.111,700.61.510.840.07VrBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0585.5120,271.387,543.36.460.650.05Blsh
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.070.710,748.010,712.10.530.58-0.02WkBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6164.324,243.322,809.91.070.530.02VrBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8267.826,457.726,370.11.090.690.01VrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2375.1145,043.4128,871.11.310.800.01VrBl
403 Suncor Energy IncOil/GasSep 30 202541.879.944.353,703.753,649.10.520.530.01Blsh
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.832.521,541.918,299.81.070.78-0.02VrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.776.529,027.928,842.20.880.400.12WkBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9101.122,339.621,859.80.570.700.03VrBl
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6107.723,205.022,965.64.260.930.47VrBl
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5171.136,949.036,266.61.540.880.10VrBl
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.753.755,827.255,776.50.800.430.01FrBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2222.366,233.566,095.70.940.820.02Blsh
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2497.823,644.122,115.30.830.690.00FrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7114.75,074.05,060.70.680.52-0.10WkBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.539.24,661.14,385.00.88-0.20-0.01WkBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5167.726,675.826,590.13.320.590.01VrBl
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0864.419,890.319,859.22.340.850.07WkBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5175.511,663.211,601.91.080.860.02VrBl
417 Textron IncAerospace/DefenseSep 30 202584.587.882.914,855.115,002.20.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9106.913,146.913,096.31.400.990.39VrBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7187.511,056.010,541.71.370.710.01VrBl
420 The Gap IncApparel RetailOct 31 202522.925.826.610,108.05,117.70.880.630.02VrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8186.838,002.537,849.90.970.880.04VrBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0100.410,700.510,210.91.430.26-0.03VrBr
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.27,716.77,687.50.820.040.01FrBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9226.4133,174.4132,602.40.490.880.06VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.771.47,065.67,040.71.240.760.01VrBl
426 TJX CompaniesSpecialty RetailOct 31 2025140.190.7152.4171,591.1171,229.71.540.660.02VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.454.428,995.928,918.21.810.850.05VrBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7107.523,110.723,039.00.730.790.01Blsh
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3418.893,983.293,690.11.170.900.08VrBl
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,352.578,582.677,893.30.921.05-0.13VrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1146.05,949.25,750.02.870.780.01VrBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.680.919,436.319,335.40.980.71-0.01WkBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.72,984.41,120.4-0.46-1.23-0.01FrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8128.520,464.920,315.81.620.20-0.02WkBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7470.720,581.920,376.71.700.730.00VrBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.857.119,884.719,422.10.590.43-0.01Brsh
437 UDR IncREIT ResidentialSep 30 202537.313.336.112,876.011,852.42.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.913.67,388.46,410.813.51-2.53-0.03WkBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9521.023,504.323,162.31.260.860.05VrBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3810.052,063.651,803.71.110.840.03WkBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7485.822,976.919,801.00.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.142.618,066.58,701.34.940.00-0.08WkBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9243.715,840.915,082.30.330.820.03VrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.941.84,583.23,934.4-53.87-8.190.01WkBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.217.26,792.36,765.34.51-0.170.06WkBr
446 Ventas IncREIT HealthcareSep 30 202570.012.279.436,255.836,117.65.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2104.026,052.424,976.30.970.900.05VrBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8255.723,931.723,682.91.731.09-0.15VrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3169.666,176.064,919.13.560.790.08VrBl
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.612,298.212,248.12.71-2.58-0.02VrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.830,715.630,648.30.440.640.01Blsh
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9102.92,871.22,831.40.710.670.01VrBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.935.75,262.25,249.00.780.840.04VrBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8292.738,902.538,800.91.690.640.03VrBl
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9941.845,298.240,344.31.520.690.01VrBl
456 Warner Music GroupEntertainmentSep 30 202534.120.128.427,960.726,465.51.700.960.02WkBl
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4216.287,421.887,224.20.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4412.524,596.524,446.71.680.780.04VrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1342.312,979.512,865.11.310.680.03VrBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7111.236,213.236,147.60.97-0.03-0.02FrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2204.6140,225.8139,941.04.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1280.820,417.120,298.02.620.580.02VrBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4155.458,434.258,132.61.260.820.16VrBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.014,928.78,243.70.650.850.11VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.62,848.92,826.30.320.890.18Blsh
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5206.135,280.933,760.60.630.800.00VrBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.962.98,063.22,103.42.67-1.68-0.08WkBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.115,985.415,935.01.830.03-0.02WkBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.559.472,550.172,315.82.580.580.03WkBl
470 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1179.622,137.421,821.32.430.790.08Blsh
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4320.632,062.031,817.71.390.690.02VrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.019.93,101.83,080.7-0.29-0.93-0.02WkBr
473 World Kinect CorpOil/GasSep 30 202526.025.023.81,329.91,300.61.04-0.160.00VrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.177.931,183.924,574.50.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3127.513,210.511,135.40.801.12-0.05VrBl
476 XPEL IncAuto PartsSep 30 202533.139.347.41,313.31,020.60.840.740.02VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4141.534,542.632,426.60.850.730.00VrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0249.312,916.012,886.01.310.680.00VrBl
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.04,010.63,662.9-6.52-2.02-0.01WkBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.297.119,297.519,270.80.410.730.00WkBr
481 Zions BancorporationRegional BanksSep 30 202556.669.353.27,831.515,479.30.820.320.05WkBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5127.956,680.956,615.01.130.910.10VrBl
483 Zoom Video CommunicationsTelecomOct 31 202587.270.286.326,653.423,240.71.240.570.04VrBl
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.63,049.22,293.20.780.65-0.02FrBr