icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.448.12,935.32,904.44.66-1.77-0.01Brsh
2 AECOMEngineering ServicesJun 30 202669.897.366.78,577.88,537.90.720.81-0.06Brsh
3 AeroVironment IncRoboticsJul 31 2026149.434.8102.15,085.93,807.43.92-1.53-0.03VrBr
4 AES CorpPower GenerationSep 30 202614.946.114.910,646.410,608.60.320.580.00WkBl
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5350.59,429.59,317.80.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.969.724,362.320,659.21.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5126.263,824.263,374.80.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5171.848,613.748,453.41.270.760.02WkBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8119.83,422.43,241.72.380.690.01FrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.810,588.410,503.60.94-0.17-0.05Brsh
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5309.568,954.468,682.04.10-0.04-0.12VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.377.811,962.911,762.21.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.867.03,764.43,561.60.870.700.00FrBl
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.498.411,661.211,618.21.62-0.68-0.01WkBr
15 Alcoa IncAluminumSep 30 202642.073.238.410,218.710,168.60.570.580.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.345.27,712.87,621.1-0.45-2.02-0.02Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0108.1261,043.1184,363.20.130.38-0.01WkBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6159.411,317.710,659.81.340.440.00Brsh
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5187.115,944.315,851.80.640.890.07FrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.926.85,030.82,048.36.180.09-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.073.419,160.519,126.92.83-0.07-0.01Brsh
22 Amcor plcPackagingSep 30 202641.9122.745.821,297.321,183.10.340.35-0.01VrBr
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.643.84,632.44,629.10.430.730.00FrBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.121.45,235.74,240.30.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2112.831,428.931,271.72.68-0.170.02Brsh
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2509.346,551.946,345.00.640.930.19FrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1223.051,296.651,025.40.910.810.01WkBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.330.57,608.02,914.41.620.40-0.01VrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.471.6185,039.0183,878.80.870.930.08WkBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.914,408.214,364.80.540.340.00Brsh
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.219.29,145.86,393.50.560.870.15WkBl
32 Antero Resources CorpOil/GasSep 30 202633.455.136.411,227.810,187.90.610.490.02VrBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.066.69,060.08,923.10.840.800.05FrBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5344.473,357.270,917.30.450.920.01FrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.743.515,391.915,323.60.420.710.08WkBl
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6117.370,713.849,364.21.580.19-0.06Brsh
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.514.24,131.43,291.8-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.146.93,824.73,599.5-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.840.98,426.98,377.10.410.600.00VrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1110.637,748.636,615.80.270.800.03FrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3177.19,184.19,130.60.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9288.174,726.874,027.20.480.810.00FrBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7306.915,256.515,141.20.450.790.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.930.29,031.76,685.3-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8183.347.747.20.010.43-0.01VrBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,309.055,805.855,579.80.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1189.714,398.214,236.20.730.860.04FrBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.776.66,590.66,508.60.66-0.41-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.890.02,802.12,758.24.430.20-0.01VrBr
50 AXT IncSemiconductorsSep 30 202677.4-0.936.72,418.52,030.9-83.35-17.130.00VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.5200.5194.30.170.79-0.02Brsh
52 Ball CorporationPackagingSep 30 202656.0105.066.917,652.117,504.70.530.79-0.05Brsh
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.422.14,460.23,845.50.621.16-0.08WkBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.525.713,338.013,303.21.020.470.01Brsh
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6213.658,760.058,631.90.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.059.32,159.72,089.42.590.03-0.02VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2387.344,842.428,192.26.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0856,700.01,230,221.0946,901.30.560.610.02FrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9243.936,272.436,161.50.600.66-0.02VrBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.356.110,864.310,783.30.980.47-0.04VrBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3369.09,942.78,567.61.46-0.090.03VrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.711,408.311,302.52.460.530.00WkBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1111.314,212.114,086.30.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9119.895,853.695,569.91.310.690.04FrBl
65 Block IncPaymentsSep 30 202673.575.284.051,666.051,165.80.980.51-0.01Brsh
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9167.554,324.950,899.016.390.640.04WkBl
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.5902.8799.30.930.490.00Brsh
68 BorgWarner IncAuto PartsSep 30 202660.164.047.59,724.69,663.60.940.550.01WkBl
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.265.210,445.510,419.1-4.63-4.69-0.02Brsh
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.944.664,817.364,633.90.420.810.00Brsh
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0193.922,165.122,023.50.560.920.01VrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.974.424,545.420,476.80.280.820.00VrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.931.014,220.215,936.81.110.670.02VrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.265.57,050.16,910.40.480.68-0.03Brsh
75 Bunge GlobalFarm ProductsSep 30 2026107.059.898.519,116.818,943.91.79-0.540.00WkBr
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9115.010,575.410,533.01.490.830.02WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.41,763.91,484.1-0.73-1.36-0.02VrBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.25,952.75,685.60.620.65-0.06Brsh
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0103.710,616.110,485.72.790.08-0.02Brsh
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2267.863,473.363,214.40.931.05-0.12VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6379.015,006.814,822.40.820.910.09FrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.740.014,677.310,396.01.210.43-0.03VrBr
83 CarMax IncRetailAug 31 202661.338.552.67,492.97,459.61.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.453.243,728.043,665.41.430.67-0.21VrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.672.153,332.748,700.22.110.740.03FrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6689.525,610.725,447.11.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4136.439,761.038,461.10.800.800.01FrBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2158.419,909.618,826.30.480.920.06WkBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.147.85,272.05,250.7-10.83-11.270.00VrBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7205.625,047.024,887.52.570.640.02WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.030.07,718.35,476.71.090.700.01FrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3339.765,130.648,326.30.480.970.12FrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.527.651,663.736,322.70.500.630.06WkBl
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.174.236,650.636,399.5-6.83-5.97-0.02Brsh
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.440.026,557.426,507.21.900.090.01VrBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.730.13,151.31,749.80.810.740.09WkBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.681.712,335.63,313.5-0.74-1.20-0.01VrBr
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2118.617,975.217,900.80.310.790.03Blsh
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5313.015,207.815,029.72.010.540.00VrBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7125.915,261.310,234.20.110.870.05VrBl
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6279.657,843.055,609.10.710.850.10WkBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.735.444,876.744,533.01.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7371.6144,702.0143,718.50.480.700.02FrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3111.326,574.526,508.30.750.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8230.833,690.633,144.86.630.630.05WkBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7188.329,206.927,051.20.490.680.01FrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.669.518,664.913,005.14.020.16-0.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.75.71,524.71,472.4-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.556.55,806.44,821.80.910.960.26FrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3244.586,638.285,823.9-29.44-1.55-0.04VrBr
111 CME Group IncBrokerageSep 30 2026262.0360.6307.2110,188.9109,749.10.730.790.03FrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.770.722,137.022,034.2-11.13-6.92-0.02Brsh
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.44.7226.7195.0-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.247.58,122.18,101.82.510.580.02WkBl
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.766.529,943.029,879.20.400.770.02VrBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4169.834,325.527,831.43.930.45-0.02VrBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1136.839,401.334,409.32.220.420.00VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.1964.933,919.633,399.92.080.880.11WkBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.775.23,795.73,173.3-2.01-2.850.01VrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4144.624,662.122,123.30.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.563.512,282.812,210.20.650.610.00Brsh
122 Corpay IncPaymentsSep 30 2026388.6698.0447.029,674.128,754.50.560.920.06VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.08,086.18,077.70.800.640.03FrBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.432.112,880.912,744.10.660.52-0.01Brsh
125 Crane CompanyMachineriesSep 30 2026204.0150.9197.811,630.111,515.11.350.740.01WkBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6112.321,834.517,676.63.860.74-0.01VrBr
127 CRH plcBuilding MaterialsSep 30 202682.8224.895.563,655.663,551.00.370.820.00FrBl
128 Crocs IncFootwearSep 30 2026117.3203.1152.97,333.67,069.80.580.860.12FrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.691.038,744.738,512.63.781.46-0.04FrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2448.662,173.261,851.92.020.720.04WkBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2433.916,105.316,029.02.120.790.03WkBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5157.643,805.443,516.30.990.370.01WkBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.550.78,164.38,060.00.980.450.08VrBr
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9194.812,761.512,611.00.320.970.13VrBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.687.711,871.211,744.80.880.810.10FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.810.12,023.02,009.9-0.67-1.430.00Brsh
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.642.940,307.240,011.00.830.100.03VrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6141.112,714.812,243.30.900.710.01WkBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0174.766,339.566,214.81.870.13-0.02VrBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.670.78,108.05,415.06.170.43-0.12VrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.978.915,240.815,017.51.330.780.02WkBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.164.86,126.76,024.90.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5138.030,567.730,400.50.650.790.01FrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7137.926,332.825,973.914.55-1.050.08Brsh
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4341.611,313.011,247.11.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,137.81,795.00.800.49-0.01VrBr
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8202.627,320.927,190.30.780.760.02WkBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.812.51,129.2743.00.290.43-0.03Brsh
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.335.88,110.47,718.21.011.35-0.04WkBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1134.928,053.027,845.11.440.450.01Brsh
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2157.07,976.67,535.21.040.79-0.01Brsh
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2144.919,580.019,547.90.760.41-0.01Brsh
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.69.13,356.13,277.0-2.50-1.30-0.01VrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.615.22,457.42,427.70.260.51-0.03FrBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4192.85,853.84,734.80.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.643.713,183.09,980.81.670.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.565.77,576.47,526.80.480.600.00WkBl
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7327.0127,407.0126,926.71.380.830.01WkBl
159 Ebay IncInternet RetailSep 30 2026106.1107.9123.455,877.655,699.30.980.910.08FrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2305.886,274.676,387.61.070.860.02FrBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.2100.858,233.657,704.31.350.700.01VrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.584.28,810.77,601.01.590.70-0.03VrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9432.094,003.293,837.70.470.750.02FrBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9109.96,600.86,333.01.230.75-0.01VrBr
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8595.326,340.425,976.70.960.880.06WkBl
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.819.266,526.057,122.70.420.690.02WkBl
167 Enphase Energy IncSolarSep 30 202633.018.929.03,916.73,816.01.750.51-0.04Brsh
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6124.819,199.019,079.91.860.66-0.01VrBr
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3110.352,330.150,239.92.47-0.060.03Brsh
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.136.679,868.252,450.30.560.710.02WkBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8165.78,661.78,393.10.410.650.00VrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.650.631,848.729,744.00.830.21-0.01VrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1193.822,892.522,797.10.520.860.01VrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.1997.499,013.998,661.42.730.61-0.01VrBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4285.614,938.78,136.00.680.850.06VrBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.146.113,125.213,081.13.54-1.260.00WkBr
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0271.317,450.417,322.72.570.210.00Brsh
178 Etsy IncInternet RetailSep 30 202671.577.691.510,730.510,647.20.921.07-0.10FrBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2417.815,708.915,488.40.540.440.00Brsh
180 Evergy IncElectric UtilitiesJun 30 202686.434.087.420,672.520,580.92.54-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.671.927,113.827,020.8-6.84-5.20-0.02WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.543.66,653.66,396.00.640.890.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.685.319,775.918,420.50.390.610.01WkBl
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9272.533,318.933,135.40.640.940.32WkBl
185 Exponent IncBusiness ServicesSep 30 202665.419.085.84,156.14,100.23.440.670.07FrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8160.135,230.634,666.82.75-0.310.00Brsh
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2311.717,974.316,690.81.410.780.02WkBl
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4293.010,615.210,552.31.910.690.01WkBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2340.512,111.212,097.30.670.880.03FrBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8707.415,250.814,901.00.481.15-0.04Blsh
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7113.29,801.89,702.00.880.65-0.01Brsh
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0235.745,716.145,618.71.280.830.07WkBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.029.415,194.615,149.30.110.900.00VrBr
194 First Solar IncSolarSep 30 2026175.2298.0195.821,083.719,970.70.590.660.01VrBl
195 Fiserv IncIT ServicesSep 30 202645.2106.562.733,365.133,152.30.420.63-0.23WkBr
196 Fluor CorporationEngineering ServicesJun 30 202652.441.645.06,342.26,247.71.260.530.02WkBl
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.26.1807.3803.9-0.24-1.00-0.09Brsh
198 FormFactor IncSemiconductorsSep 30 2026149.331.971.85,701.15,648.44.680.530.02WkBl
199 Formula One GroupEntertainmentJun 30 202695.1102.4106.526,634.725,998.30.930.67-0.02WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.565.419,881.119,350.90.890.680.00FrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.467.728,962.828,962.80.440.790.06FrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.760.025,675.725,675.70.390.800.06FrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.832.216,620.49,490.50.550.58-0.01Brsh
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.757.983,491.883,105.91.910.360.02VrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1196.05,289.45,206.60.500.820.03FrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6286.455,451.936,802.31.410.760.03FrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3198.112,666.212,260.00.861.00-6.62WkBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7186.46,599.36,564.3-29.88-18.57-0.01Brsh
209 Gen Digital IncCybersecurityJun 30 202624.989.530.618,451.816,810.70.280.950.04FrBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5172.310,264.510,106.91.430.650.00WkBl
211 General Mills IncProcessed FoodsAug 31 202641.283.536.519,611.819,552.00.490.830.03VrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.649.08,264.87,270.8-9.49-2.58-0.03VrBr
213 Global Payments IncPaymentsJun 30 202672.6323.995.024,639.724,406.40.220.72-0.02Brsh
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.136.420,216.22,674.23.720.04-0.02VrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5159.212,454.211,841.70.440.750.02FrBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4120.115,098.615,009.00.421.00-1.61VrBl
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.515,283.59,440.61.120.41-0.03WkBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6167.413,993.813,202.43.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4137.138,741.638,583.60.280.840.05FrBl
220 Hasbro IncLeisureSep 30 202687.796.6119.517,034.516,039.80.910.470.03Brsh
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7507.5110,230.881,880.41.191.06-0.35FrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.113,872.913,783.8-6.78-6.32-0.01Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0327.346,193.535,588.71.620.800.03FrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.085.39,600.79,480.10.520.740.00FrBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2369.683,538.682,092.71.041.09-0.08FrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.524.15,575.84,708.74.100.83-0.39VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.524.617,090.816,886.30.900.640.01WkBl
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9200.980,360.072,723.41.750.890.06WkBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8418.822,237.822,158.60.820.860.02WkBl
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2205.010,152.79,670.33.050.510.01WkBl
231 HumanaHealth InsuranceJun 30 2026397.2619.0411.849,782.549,660.20.640.740.02WkBl
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5289.411,460.611,217.00.600.690.02WkBl
233 IAC IncInternet InformationSep 30 202642.082.041.03,080.82,868.70.510.28-0.19Brsh
234 IDEX CorporationMachineriesSep 30 2026228.0239.1222.616,472.416,428.80.950.770.01WkBl
235 IDT CorporationTelecomJul 31 202665.997.281.82,037.3876.50.700.830.04WkBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1285.481,427.574,282.31.240.950.22FrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3208.032,032.031,966.74.130.690.03WkBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7118.023,985.119,906.41.740.60-0.11Brsh
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.57.41,634.9390.1-1.79-1.35-0.01VrBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.981.931,766.031,693.60.680.750.04FrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.4795.7661.20.770.440.00VrBr
242 Innodata IncIT ServicesJun 30 202675.622.438.61,342.91,283.13.370.800.04WkBl
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8156.110,849.110,779.20.890.840.06FrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.672.733,013.931,890.00.910.050.01VrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5174.097,962.097,401.60.420.850.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.486.421,849.119,657.00.920.42-0.03VrBr
247 International PaperPackagingSep 30 202633.2-98.834.218,133.518,052.6-0.34-1.25-0.01VrBr
248 Invesco LtdAsset ManagementSep 30 202630.270.527.112,253.78,351.10.430.570.00VrBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.527.616,220.016,160.90.960.450.00Brsh
250 IonQ IncQuantum ComputingJun 30 202653.3-38.226.49,717.38,371.2-1.40-1.24-0.05VrBr
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.362.02,657.41,793.62.77-0.78-0.02VrBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4264.944,235.043,879.80.870.870.04Blsh
253 IREN LimitedFinancial DataJun 30 202645.7-44.118.06,527.55,971.2-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8105.531,634.131,333.94.391.14-0.18WkBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9236.425,266.924,401.82.800.860.18WkBl
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7180.312,665.412,581.10.620.870.06VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1147.517,558.117,384.91.150.750.01WkBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.148.610,028.47,986.60.560.450.00Brsh
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.51,316.81,311.8-0.06-1.050.00Brsh
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8131.580,322.180,020.91.090.840.03WkBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1260.645,085.544,889.91.910.770.03WkBl
262 Kimco Realty CorpREIT RetailSep 30 202622.28.725.617,151.416,751.62.55-0.770.00Brsh
263 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.330.267,233.158,772.60.750.630.00WkBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.498.392,950.769,038.21.040.07-0.01Brsh
265 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.420.85,961.53,797.80.050.99-0.03VrBr
266 Knowles CorporationCommunication EquipmentSep 30 202637.213.430.32,659.92,596.22.770.320.00VrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.133.46,347.46,255.23.11-0.12-0.03VrBr
268 Kyndryl Holdings IncIT ServicesJun 30 202611.350.116.23,782.93,728.50.230.900.11FrBl
269 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4258.148,240.848,014.10.430.790.01WkBl
270 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1363.329,645.329,567.00.520.820.00FrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.855.17,606.57,569.51.270.69-0.03Brsh
272 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.298.014,094.013,872.74.450.66-0.04VrBr
273 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9135.816,976.316,861.10.380.870.07Blsh
274 Lemonade IncPnC InsuranceJun 30 202665.1-28.241.53,193.32,798.6-2.30-1.23-0.01VrBr
275 LendingTreeConglomeratesSep 30 202624.4101.738.7543.8445.70.240.82-0.26WkBr
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.591.621,776.121,050.20.550.41-0.01Brsh
277 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2348.812,033.310,826.80.830.910.11WkBl
278 Liberty EnergyOil Field ServicesSep 30 202618.28.411.41,852.21,789.22.16-0.40-0.06VrBr
279 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7272.114,932.614,269.41.440.850.06WkBl
280 Lincoln National CorporationInsurance LifeJun 30 202635.4326.439.27,687.07,600.70.110.820.07WkBl
281 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5348.48,944.68,796.21.950.510.01WkBl
282 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7181.344,231.629,534.74.290.830.10FrBl
283 LKQ CorporationAuto PartsSep 30 202622.868.920.55,194.65,160.70.330.64-0.02Brsh
284 Loews CorporationPnC InsuranceSep 30 2026104.4209.6111.122,733.918,668.70.500.550.00VrBr
285 Lucid Group IncAutomobilesJun 30 20266.7-590.93.01,138.7403.1-0.01-1.020.00VrBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8111.812,621.012,078.40.670.760.03FrBl
287 Lumen Technologies IncTelecomJun 30 20267.7-15.84.03,996.33,939.4-0.49-0.91-0.01VrBr
288 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.961.619,906.515,740.51.86-0.130.04VrBr
289 Macy's IncRetailJul 31 202624.854.324.26,577.36,549.40.46-0.07-0.01VrBr
290 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6255.214,986.614,815.43.450.940.27FrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.95.92,243.62,226.3-0.56-1.19-0.03VrBr
292 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5165.55,834.05,717.90.440.860.04FrBl
293 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3209.4100,317.099,944.70.500.910.03FrBl
294 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2527.834,361.730,032.80.550.69-0.01VrBr
295 Masco CorporationBuilding MaterialsSep 30 202667.465.183.816,430.716,364.31.031.02-0.99FrBl
296 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.749.96,178.35,792.00.680.320.01VrBr
297 Match GroupInternet InformationSep 30 202640.255.639.29,475.29,425.40.721.01-1.01WkBl
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.250.113,486.214,232.20.260.870.00Brsh
299 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,072.0125,102.4122,109.10.580.950.09VrBl
300 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,679.133,860.833,347.91.931.0015.56WkBl
301 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2121.714,110.214,007.75.08-1.03-0.01Brsh
302 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0219.831,906.331,725.40.330.700.03WkBl
303 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5150.99,052.87,567.40.660.27-0.01Brsh
304 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3216.611,157.011,050.60.590.75-0.01Brsh
305 Monday dot comSoftware ApplicationJun 30 202672.438.293.84,170.43,177.21.900.64-0.04VrBr
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6304.624,975.024,033.224.87-1.68-0.02VrBr
307 Moodys CorporationFinancial DataSep 30 2026454.1407.5515.389,308.489,046.11.110.950.16FrBl
308 Morningstar IncFinancial DataSep 30 2026190.0356.6247.29,343.04,669.60.530.920.07VrBl
309 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3517.086,444.186,092.31.010.960.16VrBl
310 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.233.76,013.04,872.0-4.99-1.98-0.01VrBr
311 MPLX LPOil/GasSep 30 202656.3128.956.657,341.720,661.40.440.890.06Blsh
312 MSCI IncFinancial DataSep 30 2026538.7497.4655.947,422.345,956.51.081.08-0.11FrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.29.6504.6328.1-2.08-2.16-0.02VrBr
314 Nasdaq IncCapital MarketsSep 30 202692.0163.3106.860,177.341,608.40.560.870.02FrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2169.433,876.033,721.21.410.940.18WkBl
316 NetEase IncMultimediaJun 30 2026128.11,082.9126.681,546.143,263.80.120.750.02VrBl
317 Netskope Inc Class ACybersecurityJul 31 202613.0-42.221.78,777.38,479.6-0.31-1.010.00VrBr
318 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9159.816,806.816,586.60.540.860.03FrBl
319 Newell Brands IncConsumer ProductsSep 30 20265.310.45.52,338.22,325.40.510.46-0.06Brsh
320 Newmont Mining CorpMiningSep 30 2026115.3208.3119.7125,815.2125,606.30.550.840.04VrBl
321 News Corp Class AMediaJun 30 202624.845.426.514,786.412,629.10.550.640.00VrBr
322 News Corp Class BMediaJun 30 202628.147.129.016,176.98,784.90.600.650.00VrBr
323 NiSource IncGas DistributionSep 30 202639.05.444.421,380.121,275.37.23-3.61-0.01Brsh
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7310.517,395.815,564.11.160.770.02WkBl
325 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0171.431,394.231,021.50.800.680.08WkBl
326 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9525.374,795.674,628.10.460.870.04WkBl
327 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.317.88,177.18,088.20.720.660.06FrBl
328 NOV IncOil Field EquipmentSep 30 202618.723.617.46,260.45,869.50.790.25-0.01VrBr
329 NOW IncOil Field EquipmentJun 30 202613.0-5.313.72,497.02,440.3-2.46-3.19-0.02VrBr
330 NRG Energy IncPower GenerationJun 30 2026146.1161.380.616,915.516,284.80.910.840.04WkBl
331 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.5220.1212.0-0.44-1.93-0.03VrBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.061.158.617,139.717,006.80.970.960.01WkBl
333 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,414.217,825.017,307.51.190.760.05VrBl
334 Oklo IncNuclear powerJun 30 202652.30.319.23,383.52,390.8155.93-54.35-0.05VrBr
335 Okta IncCybersecurityJul 31 2026141.984.7171.230,604.830,338.41.680.54-0.01VrBr
336 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.687.123,984.623,726.30.240.880.04FrBl
337 ON Semiconductor CorpSemiconductorsSep 30 202676.929.263.025,033.924,745.82.630.35-0.01VrBr
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.64.52,220.71,806.20.860.67-0.09VrBr
339 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.486.354,561.854,170.90.350.790.01WkBl
340 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.126.16,513.66,329.0-0.05-1.040.00VrBr
341 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,729.53,725.60.210.940.05WkBl
342 Oscar Health IncHealth InsuranceJun 30 202628.530.433.211,063.39,060.70.940.800.15FrBl
343 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1136.88,511.97,503.50.760.570.00WkBl
344 Otis Worldwide CorporationMachineriesSep 30 202664.378.279.530,357.230,328.10.821.18-0.08FrBl
345 Ouster IncRoboticsSep 30 202640.3-8.230.52,181.32,113.0-4.94-1.96-0.02VrBr
346 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.230,230.626,775.71.77-1.31-0.01Brsh
347 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4248.822,143.221,651.60.940.710.02WkBl
348 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8892.3114,034.7112,575.51.440.810.04WkBl
349 Patria InvestmentsAsset ManagementJun 30 202611.019.49.61,533.51,512.20.560.790.00VrBr
350 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0250.011,125.99,027.51.140.920.13WkBl
351 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0169.69,287.47,097.00.710.850.03WkBl
352 Pentair plcMachineriesSep 30 202653.096.769.811,184.111,138.60.550.750.01FrBl
353 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2103.812,910.112,884.11.180.240.02VrBr
354 Pinterest IncInternet InformationSep 30 202618.920.919.811,530.711,465.70.910.74-0.03VrBr
355 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.711.44,088.63,465.7-1.75-1.130.00VrBr
356 Pool CorporationLeisureSep 30 2026161.9273.0216.77,783.17,539.50.590.870.08FrBl
357 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4123.327,513.927,457.00.721.09-0.15FrBl
358 PPL CorporationElectric UtilitiesJun 30 202636.455.736.027,259.027,233.30.650.490.00WkBr
359 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8112.824,470.724,337.60.710.640.02FrBl
360 Progyny IncHealthcare servicesJun 30 202628.821.534.42,823.22,396.61.340.740.04VrBl
361 Prologis IncREIT IndustrialSep 30 2026129.842.7128.6124,502.1123,509.23.04-0.47-0.01Brsh
362 PTC IncSoftware ApplicationJun 30 2026113.6220.8194.622,374.720,966.30.510.860.00WkBl
363 Public StorageREIT IndustrialSep 30 2026282.8221.9340.563,030.054,829.31.270.630.00Brsh
364 PubMatic IncSoftware ApplicationJun 30 202613.11.916.8773.7748.36.81-1.69-0.02WkBr
365 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8135.225,386.325,210.70.790.530.01FrBl
366 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8199.67,057.56,866.81.230.860.07WkBl
367 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1509.177,729.976,746.71.590.830.03WkBl
368 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.25.61,265.21,129.3-2.32-2.70-0.02VrBr
369 QuantumScape CorporationAuto PartsSep 30 20264.71.04.12,550.51,982.94.82-0.66-0.10VrBr
370 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3254.728,530.928,307.90.430.870.02FrBl
371 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2381.823,403.122,619.41.460.840.05WkBl
372 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5164.832,502.529,276.60.620.680.04FrBl
373 Realty Income CorporationREIT RetailSep 30 202654.311.559.556,453.456,359.84.70-2.90-0.01WkBr
374 Reddit IncInternet InformationSep 30 2026142.471.693.818,936.514,828.21.990.750.05WkBl
375 Regency Centers CorpREIT RetailJun 30 202679.7103.476.313,986.013,822.30.770.61-0.01Brsh
376 Reliance Steel n AluminumSteelSep 30 2026384.8522.5414.021,276.721,069.50.740.710.03WkBl
377 Republic Services IncWaste ManagementSep 30 2026209.9279.1249.476,442.049,768.30.750.860.03VrBl
378 ResMed IncMedical DevicesSep 30 2026221.1276.7239.334,319.733,989.10.800.850.05WkBl
379 Revvity IncDiagnosticsSep 30 2026152.9177.4150.816,866.715,822.80.860.63-0.02VrBr
380 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.28,412.416,785.2-1.37-2.32-0.01VrBr
381 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.29.93,282.23,235.4-2.67-1.22-0.01VrBr
382 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.514.85,552.95,105.3-3.67-2.03-0.02Brsh
383 Rivian Automotive IncAutomobilesSep 30 202614.9-49.813.319,217.311,241.9-0.30-1.08-0.01Brsh
384 Robert Half InternationalBusiness ServicesSep 30 202636.822.343.04,339.44,216.31.640.390.02VrBr
385 Robinhood MarketsBrokerageSep 30 2026112.533.578.471,413.355,732.23.360.670.01WkBl
386 Roblox CorporationMultimediaSep 30 202642.4-32.447.734,114.427,725.6-1.31-1.000.00VrBr
387 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8381.142,906.242,791.82.490.840.07WkBl
388 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7115.72,071.72,057.12.30-0.02-0.01VrBr
389 Roku IncEntertainmentSep 30 2026152.336.7160.424,478.224,370.64.150.460.02Brsh
390 Rollins IncPestControl ServicesSep 30 202630.140.938.818,565.29,123.10.740.930.09VrBl
391 Root IncPnC InsuranceSep 30 202646.190.346.3777.5707.40.510.710.01WkBl
392 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6203.8202,068.2202,044.30.130.910.11WkBl
393 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2322.786,491.679,153.80.800.870.10FrBl
394 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3105.513,417.511,794.00.810.790.05FrBl
395 Rubrik IncCybersecurityJul 31 202672.4-44.3105.721,666.416,569.6-1.63-0.940.00VrBr
396 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.61,852.41,747.0-0.45-1.36-0.01VrBr
397 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8193.120,401.220,155.50.421.12-0.04FrBl
398 Sea LimitedInternet RetailJun 30 202695.848.775.649,496.228,527.01.970.590.00VrBr
399 SentinelOne IncCybersecurityJul 31 202619.1-12.921.47,267.86,843.0-1.48-1.33-0.01VrBr
400 Shift4 PaymentsPaymentsJun 30 202648.6181.442.83,407.93,339.60.270.81-0.03Brsh
401 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9156.31,333.61,325.70.460.780.01WkBl
402 Simon Property GroupREIT RetailJun 30 2026223.7155.7226.673,409.972,759.01.440.890.06FrBl
403 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.233.212,058.92,096.70.210.730.00Brsh
404 Skydance CorpEntertainmentJun 30 20269.9-3.58.29,128.02,014.0-2.84-4.30-0.01Brsh
405 Skyworks SolutionsSemiconductorsSep 30 202685.563.281.212,303.312,247.21.350.40-0.03VrBr
406 Smurfit Westrock PlcPackagingSep 30 202644.126.644.523,545.823,356.51.66-0.28-0.02Brsh
407 Snap Inc.Internet InformationSep 30 20265.4-0.75.18,654.06,372.2-7.97-2.940.00VrBr
408 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5366.419,201.518,838.71.090.650.02FrBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9269.594,138.777,128.8-5.29-1.11-0.01VrBr
410 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.021,779.320,118.11.020.46-0.01VrBr
411 SolarEdge Technologies IncSolarSep 30 202631.9-121.926.21,615.31,599.3-0.26-1.060.00VrBr
412 Solventum CorporationHealthcare servicesJun 30 202677.2165.587.215,204.212,163.70.470.83-0.01Brsh
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.31,824.01,755.8-1.43-1.22-0.01VrBr
414 Southern Copper CorpMiningSep 30 2026202.6161.2165.4138,605.015,268.71.260.900.09WkBl
415 Spotify Technology SAInternet InformationSep 30 2026487.4251.0614.4128,152.993,280.11.940.810.04FrBl
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8115.317,565.917,507.20.610.620.01FrBl
417 Steel Dynamics IncSteelSep 30 2026221.6228.2221.931,869.929,985.50.970.700.05WkBl
418 STERIS PlcMedical DevicesSep 30 2026210.0265.1254.124,802.124,720.00.790.720.01VrBl
419 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2335.1128,905.3114,532.30.950.790.00FrBl
420 Suncor Energy IncOil/GasSep 30 202667.9191.969.180,524.080,442.00.350.780.06WkBl
421 Super Micro Computer IncComputer SystemsSep 30 202641.185.227.120,292.417,238.40.480.680.04WkBl
422 Symbotic IncRoboticsJun 30 202645.05.335.04,669.22,064.88.53-0.610.00VrBr
423 Synchrony FinancialCredit ServicesSep 30 202671.0292.974.123,880.223,727.40.240.810.07WkBl
424 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5108.723,220.522,721.70.530.700.02FrBl
425 Tapestry IncSpecialty RetailJun 30 2026146.483.9134.227,786.627,499.91.740.960.32VrBl
426 Targa Resources CorpOil/GasJun 30 2026268.1182.4271.858,441.357,362.11.470.900.05WkBl
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.665,208.465,149.10.890.490.01VrBr
428 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6206.460,669.860,543.60.900.800.04WkBl
429 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7591.727,751.725,957.20.770.700.00WkBl
430 Teleflex IncHealthcare equipmentJun 30 2026126.849.5152.26,642.96,625.52.56-0.34-0.01WkBr
431 Telephone and Data Systems IncTelecomJun 30 202637.055.332.43,763.23,540.30.67-0.010.04VrBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.410.14,896.23,785.1-0.52-1.01-0.02VrBr
433 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4272.218,790.318,760.91.800.860.07WkBl
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2191.812,642.812,576.31.240.720.02FrBl
435 Textron IncAerospace/DefenseSep 30 202676.2104.585.214,704.914,850.50.730.550.01FrBl
436 The Clorox CompanyConsumer ProductsSep 30 202681.0153.899.712,166.112,119.30.530.991.06VrBl
437 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8182.410,816.310,313.11.000.750.00Brsh
438 The Gap IncApparel RetailJul 31 202620.150.722.48,314.14,209.40.400.790.06FrBl
439 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9177.435,786.235,642.50.680.900.10VrBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8133.314,271.113,618.11.000.550.04VrBl
441 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.222.37,098.77,071.8-140.15-234.69-0.03WkBr
442 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1233.2135,757.4135,174.40.310.910.06FrBl
443 The Toro CompanyDiversified MachineryJul 31 202691.982.4105.110,050.410,015.01.140.830.03WkBl
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.86,020.05,963.31.110.66-0.01Brsh
445 TJX CompaniesSpecialty RetailJul 31 2026157.399.6138.6154,805.0154,478.91.580.670.02WkBl
446 TKO Group HoldingsEntertainmentSep 30 2026179.753.2189.1140,252.2112,952.53.380.910.02FrBl
447 Tractor Supply CompanySpecialty RetailSep 30 202631.334.336.619,092.219,041.10.910.85-0.01WkBr
448 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9127.626,902.926,819.40.660.770.01VrBl
449 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8392.486,884.086,613.11.190.890.09WkBl
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,189.268,854.168,250.20.971.15-0.05FrBl
451 TransMedics GroupMedical DevicesJun 30 202666.470.469.02,808.12,714.10.940.82-0.03Brsh
452 Trimble IncTechnical InstrumentsSep 30 202657.156.353.612,508.912,443.91.010.62-0.02VrBr
453 Trip dot com GroupTravel ServicesJun 30 202639.81,088.443.827,702.427,635.30.040.76-0.02WkBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.54.01,114.7418.5-0.07-1.030.00VrBr
455 Twilio IncInternet InformationSep 30 2026292.5151.3201.032,504.532,267.81.930.63-0.02VrBr
456 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4430.417,529.417,354.60.840.820.01VrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.260.121,038.520,549.10.550.500.00WkBr
458 UDR IncREIT ResidentialSep 30 202633.615.837.011,991.711,038.42.130.220.03Brsh
459 UiPath IncSoftware InfrastructureJul 31 202612.86.713.06,804.45,904.11.920.44-0.01VrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2649.828,274.827,863.41.170.860.07FrBl
461 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,043.864,988.964,664.51.150.820.05WkBl
462 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8565.725,627.122,084.90.900.770.02WkBl
463 Unity Software IncSoftware ApplicationJun 30 202628.67.348.821,369.410,292.13.94-0.04-0.05WkBr
464 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7198.611,745.611,183.10.240.820.02VrBl
465 Upstart Holdings IncCredit ServicesSep 30 202623.08.322.12,776.62,383.52.770.15-0.04VrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.97.41,457.92,126.8-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.38,121.58,089.21.170.580.07FrBl
468 Veeva Systems IncIT ServicesJul 31 2026203.8165.3310.151,184.246,962.01.230.730.02WkBl
469 Ventas IncREIT HealthcareSep 30 202685.014.889.046,206.246,030.15.76-0.99-0.01Brsh
470 Veralto CorporationIndustrial ServicesSep 30 202694.390.7116.628,589.727,408.81.040.850.05FrBl
471 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8312.128,210.227,917.01.511.09-0.15FrBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3211.527,671.027,392.90.831.04-0.18VrBl
473 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7176.769,398.768,080.52.950.830.08WkBl
474 Viatris IncPharmaceuticalsJun 30 202615.910.919.022,067.821,978.01.46-0.13-0.03Brsh
475 VICI Properties IncREIT Hotel MotelSep 30 202623.046.925.227,746.827,686.00.490.430.00Brsh
476 Vishay Precision GroupRoboticsJun 30 2026149.920.141.2548.6446.47.48-0.25-0.04VrBr
477 Visteon CorporationAuto PartsSep 30 202686.7182.477.52,014.51,986.50.480.68-0.02Brsh
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.465.325,048.023,797.92.58-0.08-0.01WkBr
479 Vontier CorporationTechnical InstrumentsJun 30 202629.054.839.95,578.05,564.10.530.84-0.02WkBr
480 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0285.536,973.636,877.01.050.720.01FrBl
481 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,451.468,360.560,884.51.480.880.10FrBl
482 Warner Music GroupEntertainmentJun 30 202627.148.731.916,739.415,844.20.560.960.12FrBl
483 Waste Management IncWaste ManagementSep 30 2026203.9300.3241.396,459.896,241.80.680.920.06VrBl
484 Waters CorporationDiagnosticsSep 30 2026439.4431.3453.144,697.744,425.51.020.64-0.02VrBr
485 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8311.111,997.011,891.21.550.530.02FrBl
486 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6118.338,903.638,833.11.330.400.01WkBr
487 Welltower IncREIT HealthcareSep 30 2026230.26.6245.4185,275.8184,899.634.80-8.77-0.01Brsh
488 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0392.527,787.627,625.62.130.760.05WkBl
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.639.915,915.38,788.50.560.860.07WkBl
490 Western Union CompanyCredit ServicesJun 30 20267.734.67.02,212.72,195.10.220.920.16VrBl
491 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7278.547,007.444,981.80.870.800.01WkBl
492 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.766.38,481.42,212.4-1.06-2.22-0.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.521.615,605.315,556.12.25-0.54-0.02Brsh
494 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.864.379,605.879,348.61.800.540.01WkBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3258.630,746.730,307.62.150.830.11FrBl
496 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1336.531,631.931,390.90.540.840.02FrBl
497 Wolfspeed IncSemiconductorsSep 30 202628.1-91.020.41,119.81,112.2-0.31-1.16-0.01VrBr
498 World Kinect CorpOil/GasSep 30 202635.2-19.736.61,993.21,949.4-1.78-2.200.00VrBr
499 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.577.030,125.123,740.10.440.820.03VrBl
500 Wynn ResortsResorts/CasinosJun 30 202697.166.179.38,200.96,912.71.471.12-0.18FrBl
501 XPEL IncAuto PartsSep 30 202644.244.540.11,107.2860.40.990.730.02WkBl
502 Xylem Inc.MachineriesSep 30 2026101.3156.0100.123,315.721,887.40.650.710.00FrBl
503 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9321.615,378.615,343.00.870.830.01WkBl
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.229.56,555.35,987.04.730.00-0.03VrBr
505 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5106.920,451.120,422.80.410.690.00Brsh
506 Zions BancorporationRegional BanksSep 30 202662.7305.764.99,420.618,620.30.200.830.05WkBl
507 Zoetis IncPharmaceuticalsJun 30 202671.9110.782.134,297.434,257.50.650.930.21FrBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1132.688.826,647.923,235.90.720.720.11WkBl
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.51,024.9770.8-0.25-1.24-0.06VrBr
510 Zscaler IncCybersecurityJul 31 2026151.211.4203.932,665.519,728.713.66-0.42-0.04VrBr