icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.440.82,445.02,419.30.220.87-0.04FrBr
2 AECOMEngineering ServicesSep 30 2025130.5116.297.613,017.212,956.71.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.113.99,888.99,853.81.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8287.79,493.19,380.60.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7110.158,548.358,136.00.870.580.04FrBl
6 Agilent TechnologiesDiagnosticsOct 31 2025146.497.5138.539,339.739,209.91.500.760.04Blsh
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6122.73,485.23,301.22.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.911,464.111,372.30.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8244.854,561.554,345.93.60-0.16-0.03WkBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.790.113,249.913,027.50.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.452.33,056.32,891.70.890.750.00VrBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5145.317,104.317,041.40.730.04-0.04Brsh
13 Alcoa IncAluminumSep 30 202532.927.053.713,905.713,837.61.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.848.68,272.08,173.55.28-4.82-0.04WkBr
15 Alibaba Group HoldingInternet RetailSep 30 2025178.71,010.7151.0361,700.2255,452.80.180.540.00FrBr
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5159.311,534.910,864.41.250.46-0.01FrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2160.813,906.613,825.90.940.880.07VrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.84,983.72,029.14.190.27-0.03FrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.665.016,764.716,735.41.660.300.01FrBr
20 Amcor plcPackagingSep 30 20258.226.08.313,237.813,166.90.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.880.18,799.28,792.80.700.730.01FrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.729.87,278.55,894.80.380.70-0.01WkBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.099.527,023.326,888.21.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8495.948,501.048,285.41.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2206.247,777.347,524.60.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.040.810,128.23,879.81.490.080.00FrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7135.1173,357.6172,270.71.320.900.07FrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.823.214,473.114,429.50.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.68,494.45,938.21.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.610,457.09,488.51.260.09-0.01VrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.368.19,711.39,564.50.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3355.577,028.274,466.20.760.920.03VrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.48,812.08,772.90.370.670.01Blsh
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4148.990,525.163,194.10.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.227.87,103.65,660.1-0.39-1.100.00Brsh
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0733.4250,084.096,034.86.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.777.216,784.116,684.80.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.697.136,526.835,430.70.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7130.7166,851.6127,064.62.570.840.04FrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5113.35,908.15,873.70.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8258.367,250.466,620.80.710.80-0.01WkBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1241.512,394.412,300.70.270.860.03VrBl
43 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.086.423,580.817,454.6-1.29-1.16-0.01WkBr
44 Astera LabsAI InfrastructureSep 30 2025195.815.1172.831,207.625,259.112.940.530.00VrBl
45 AutoZone IncSpecialty RetailNov 30 20253,954.33,443.03,413.858,383.058,146.61.151.03-0.29Blsh
46 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9182.526,193.826,070.80.940.58-0.01WkBr
47 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5181.014,174.714,015.10.730.870.04WkBl
48 Avnet IncElectronics WholesalersSep 30 202552.3131.049.44,172.44,120.50.40-0.12-0.02VrBr
49 Axcelis TechnologiesSemiconductorsSep 30 202597.655.683.22,649.42,608.01.760.420.00FrBr
50 B and G FoodsPackaged FoodsSep 30 20254.416.44.5360.8349.70.270.640.00WkBl
51 Baker Hughes companyOil Field EquipmentSep 30 202548.770.545.645,195.543,099.20.690.740.01Blsh
52 Ball CorporationPackagingSep 30 202550.4113.452.314,277.714,158.50.440.770.02VrBl
53 Bath n Body Works IncSpecialty RetailOct 31 202524.523.719.34,079.93,517.61.031.32-0.04WkBl
54 Baxter International IncHealthcare equipmentSep 30 202522.839.219.09,755.79,730.30.580.63-0.02WkBr
55 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0196.756,487.656,364.40.490.49-0.01FrBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.61,620.61,567.81.000.21-0.01FrBr
57 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0750,005.71,078,508.0830,127.80.470.760.03VrBl
58 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.659.311,671.811,584.91.160.34-0.02Brsh
59 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7304.98,207.57,072.3-2.32-3.07-0.04FrBr
60 BioTechne CorporationBiotechnologySep 30 202555.626.959.09,219.19,133.72.060.53-0.01WkBr
61 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.494.212,424.412,314.40.850.820.03FrBl
62 Blackstone IncAsset ManagementSep 30 2025170.990.2155.8121,921.5121,560.61.890.720.01VrBl
63 Block IncPaymentsSep 30 202572.386.065.140,494.840,102.80.840.58-0.01Brsh
64 Bloomin Brands IncRestaurantsSep 30 20257.24.96.7571.8506.31.460.17-0.14VrBr
65 BorgWarner IncAuto PartsSep 30 202544.053.945.49,835.69,773.80.820.470.00WkBr
66 Boston Properties IncREIT OfficeSep 30 202574.315.269.510,997.110,969.34.88-2.12-0.06FrBr
67 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.596.4144,211.1143,803.11.130.810.01VrBl
68 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7228.226,930.026,758.01.030.900.03VrBl
69 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.426,682.822,260.00.460.820.00VrBl
70 Brown-Forman CorporationBeveragesOct 31 202527.234.628.113,274.814,877.20.790.750.03WkBl
71 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8103.711,497.911,270.00.800.740.01WkBl
72 Bunge GlobalFarm ProductsSep 30 202581.3164.189.812,211.412,101.10.500.23-0.01VrBr
73 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0178.416,375.816,310.22.170.840.03VrBl
74 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.614.62,001.91,684.4-0.71-1.23-0.01FrBr
75 Caesars Entertainment IncEntertainmentSep 30 202527.010.325.05,179.14,946.82.62-0.95-0.05WkBr
76 Camden Property TrustREIT ResidentialSep 30 2025106.854.1108.511,783.111,638.41.970.210.01WkBr
77 Cantaloupe IncIT ServicesSep 30 202510.616.810.6778.3698.10.630.79-0.02WkBr
78 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1205.249,042.848,842.70.911.06-0.16VrBl
79 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0331.214,207.614,033.00.760.890.07VrBl
80 Carlyle Group IncAsset ManagementSep 30 202562.731.061.723,222.516,448.52.020.41-0.05WkBr
81 CarMax IncRetailNov 30 202538.746.238.25,698.95,673.60.840.12-0.01VrBr
82 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.353.245,677.545,612.20.510.85-0.01Brsh
83 Carvana CoSpecialty RetailSep 30 2025377.244.3433.863,453.757,942.18.520.540.01WkBl
84 Caseys General StoresSpecialty RetailOct 31 2025513.2424.7573.621,386.021,249.41.210.760.03VrBl
85 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6164.149,260.247,649.71.170.780.01VrBl
86 Celanese CorporationChemicalsSep 30 202542.1-0.142.74,682.14,663.3-566.13-538.53-0.23WkBr
87 Celestica IncComputer SystemsSep 30 2025246.482.2306.935,563.935,337.43.000.790.09Blsh
88 Celsius HoldingsBeveragesSep 30 202557.535.144.410,521.07,465.41.640.43-0.03WkBr
89 Cencora IncMedical DistributionSep 30 2025312.5331.9340.065,931.548,920.50.940.97-0.12VrBr
90 Cenovus Energy IncOil/GasSep 30 202517.032.316.729,975.321,074.50.530.510.03Blsh
91 Centene CorporationHealth InsuranceSep 30 202535.7-92.140.019,621.119,486.7-0.39-1.46-0.05WkBr
92 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.637.824,796.824,749.91.880.180.00FrBr
93 Century Aluminum CompanyAluminumSep 30 202529.414.837.23,689.22,048.51.980.53-0.03WkBr
94 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.977.412,481.712,430.10.690.500.03WkBl
95 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7203.010,034.59,917.00.970.57-0.02WkBr
96 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1205.99,296.47,802.70.740.72-0.08Brsh
97 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0189.441,642.540,034.22.420.460.08VrBr
98 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.237.950,808.150,419.01.620.900.07VrBl
99 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7311.0125,375.0124,523.00.330.750.02VrBl
100 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.220,714.620,663.10.760.850.03WkBl
101 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5236.834,440.033,882.07.150.29-0.02WkBr
102 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8167.026,346.324,401.80.490.700.05FrBl
103 Cintas CorporationBusiness ServicesNov 30 2025186.0117.3192.078,031.166,275.91.590.910.08VrBl
104 CleanSpark IncSoftware ApplicationSep 30 202514.58.412.13,443.23,325.21.730.09-0.04FrBr
105 Clear Secure IncSoftware ApplicationSep 30 202533.437.337.03,616.93,003.60.900.950.25WkBl
106 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4202.269,217.568,567.0-62.23-2.14-0.03WkBr
107 CME Group IncBrokerageSep 30 2025270.2566.9273.298,442.298,049.30.480.860.02VrBl
108 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.569.820,958.920,861.62.120.070.01FrBr
109 Cogent Communications Holdings IncTelecomSep 30 202538.45.122.61,074.4924.37.461.161.29FrBr
110 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.66,200.66,185.13.060.41-0.01Brsh
111 Coherent IncElectronic ComponentsSep 30 2025107.799.8191.029,694.324,076.41.080.44-0.01WkBr
112 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3248.072,402.763,229.51.800.71-0.02FrBr
113 Comerica IncorporatedRegional BanksSep 30 202568.567.288.811,410.911,359.91.020.09-0.01WkBr
114 Comfort Systems USAEngineering ServicesSep 30 2025825.2490.2950.833,624.733,109.61.680.870.10Blsh
115 CONSOL Energy IncThermal CoalSep 30 202583.5213.888.54,567.53,818.60.391.030.25WkBr
116 Constellation BrandsBeveragesAug 31 2025161.9167.9141.724,937.522,370.30.960.740.06Blsh
117 Cooper Companies IncMedical DevicesOct 31 202569.992.583.816,608.716,510.50.760.55-0.01WkBr
118 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.784.842,230.731,060.2-0.74-1.040.00WkBr
119 Corpay IncPaymentsSep 30 2025288.1476.3314.022,333.021,640.90.600.880.03VrBl
120 Corteva IncAgricultural InputsSep 30 202567.683.367.145,534.045,487.10.810.55-0.03WkBr
121 Coterra Energy IncOil/GasSep 30 202523.724.225.519,471.819,103.60.980.200.01FrBr
122 Crane CompanyMachineriesSep 30 2025184.173.4188.111,023.810,914.82.510.540.02Blsh
123 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0150.127,840.222,538.711.740.570.03FrBl
124 CRH plcBuilding MaterialsSep 30 2025119.989.2126.285,261.685,121.61.340.610.04VrBl
125 Crocs IncFootwearSep 30 202583.6109.388.94,905.14,728.60.760.770.12WkBl
126 Crown Castle IncREIT SpecialtySep 30 202596.525.886.437,769.937,543.73.741.13-0.05Blsh
127 Cummins IncMachineriesSep 30 2025422.4344.3519.371,972.271,600.31.230.730.02VrBl
128 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2568.121,464.721,363.11.630.810.03VrBl
129 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2145.443,236.042,950.70.790.600.01WkBl
130 Darling Ingredients IncPackaged FoodsSep 30 202530.925.134.75,553.45,482.41.23-0.12-0.01FrBr
131 DaVita IncHealthcare servicesSep 30 2025132.9469.0116.58,594.88,493.50.280.960.00Blsh
132 Dayforce IncSoftware ApplicationSep 30 202568.922.869.211,055.09,789.13.030.26-0.07VrBr
133 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.3101.915,147.714,986.40.940.850.08VrBl
134 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5126.688,852.182,071.71.021.02-0.39Blsh
135 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.32,246.42,231.7-0.37-1.22-0.01FrBr
136 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.336.423,163.122,992.90.620.570.02Blsh
137 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2211.218,395.217,713.11.160.67-0.04VrBr
138 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4153.553,610.953,510.21.040.55-0.03FrBr
139 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.849.25,070.43,386.31.271.03-0.54VrBl
140 Docusign IncSoftware ApplicationOct 31 202573.150.570.414,832.914,615.61.450.810.02VrBl
141 Dolby LaboratoriesIT ServicesSep 30 202572.434.466.210,632.810,456.32.100.52-0.01VrBr
142 Dollar General CorpDiscount StoresOct 31 202598.7138.3137.530,379.130,212.90.710.730.00VrBl
143 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7427.914,610.914,525.72.011.54-0.04WkBl
144 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.31,878.11,576.90.950.49-0.01Brsh
145 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9199.527,538.227,406.50.600.800.01VrBl
146 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.317.81,790.31,178.00.380.770.01WkBl
147 Dropbox IncSoftware InfrastructureSep 30 202530.224.628.57,552.77,187.51.231.24-0.06FrBl
148 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4128.326,560.226,363.41.170.51-0.04FrBr
149 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7185.49,230.98,720.12.390.81-0.01VrBr
150 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.341.517,425.817,397.20.780.44-0.01WkBr
151 DXC TechnologyIT ServicesSep 30 202513.638.515.32,746.42,713.20.350.52-0.02Brsh
152 Dycom IndustriesTelecomOct 31 2025287.8277.3347.110,180.88,234.61.040.820.04Blsh
153 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.613,571.910,275.21.510.720.00FrBr
154 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.663.37,301.47,253.60.430.65-0.01VrBr
155 Eaton Corporation plcMachineriesSep 30 2025374.3264.1320.4125,496.8125,023.61.420.820.02Blsh
156 Ebay IncInternet RetailSep 30 202591.075.184.039,228.039,102.91.210.870.06FrBl
157 Ecolab IncCosmeticsSep 30 2025273.9205.6267.476,310.367,565.11.330.830.03VrBl
158 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.550,680.650,219.90.850.790.01VrBl
159 Elastic NVSoftware ApplicationOct 31 202589.2-1.978.48,336.27,191.6-45.90-5.31-0.02WkBr
160 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7344.377,460.877,324.40.330.800.02Blsh
161 Elf Beauty IncSpecialty RetailSep 30 2025132.573.679.14,715.14,523.81.800.82-0.03Brsh
162 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9621.827,976.827,590.60.970.890.06VrBl
163 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.359,356.850,966.80.830.330.01VrBr
164 Enphase Energy IncSolarSep 30 202535.410.833.54,459.34,344.73.270.310.02WkBr
165 Entegris IncSemiconductor MaterialsSep 30 202592.567.685.112,963.812,883.41.370.62-0.01FrBr
166 Entergy CorporationElectric UtilitiesSep 30 202593.248.692.041,000.039,362.51.920.210.01FrBr
167 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.070,039.545,995.60.600.700.01Blsh
168 EPAM Systems IncIT ServicesSep 30 2025150.8155.1211.611,962.011,591.10.970.570.00VrBl
169 EQT CorporationOil/Gas ExplorationSep 30 202554.430.053.533,615.331,393.91.82-0.42-0.01VrBr
170 Equifax IncBusiness ServicesSep 30 2025256.5200.7220.527,359.127,245.11.280.800.00WkBr
171 Equinix IncREIT SpecialtySep 30 2025783.2319.0757.974,408.074,143.12.460.55-0.01Brsh
172 Equity ResidentialREIT ResidentialSep 30 202564.767.362.324,353.323,137.80.960.570.01VrBl
173 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1286.215,076.48,211.00.820.890.06VrBl
174 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.610,888.210,851.71.080.340.01WkBr
175 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8260.816,794.416,671.51.280.58-0.01WkBr
176 Etsy IncInternet RetailSep 30 202566.416.855.76,963.96,909.83.941.53-0.09VrBl
177 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9335.714,054.813,857.50.370.620.00VrBl
178 Evergy IncElectric UtilitiesSep 30 202576.087.272.416,955.916,880.70.870.490.03VrBr
179 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.366.024,584.224,499.9-3.50-4.02-0.01VrBr
180 ExlService Holdings IncIT ServicesSep 30 202544.036.543.47,015.26,743.61.210.840.04VrBl
181 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6107.825,870.124,096.91.200.150.01VrBr
182 Expedia Group IncTravel ServicesSep 30 2025213.8343.0289.337,901.037,692.40.620.940.30VrBl
183 Exponent IncBusiness ServicesSep 30 202569.532.772.83,747.93,697.52.120.760.04Blsh
184 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9130.827,710.527,267.01.220.440.03FrBr
185 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8260.415,212.114,125.81.290.750.03VrBl
186 FabrinetElectronic ComponentsSep 30 2025364.6174.6483.617,454.717,351.42.090.670.01VrBl
187 FactSet Research Systems IncFinancial DataNov 30 2025277.3470.0290.910,943.710,931.10.590.880.04VrBl
188 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,742.642,101.941,136.22.611.13-0.07WkBl
189 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9101.78,741.48,652.41.060.590.00VrBl
190 Fidelity National Information ServicesIT ServicesSep 30 202565.954.966.935,117.335,012.61.200.520.00VrBl
191 First Solar IncSolarSep 30 2025220.5348.5284.830,621.529,004.80.630.760.02VrBl
192 Fiserv IncIT ServicesSep 30 2025128.9309.668.637,172.936,935.70.420.850.01VrBl
193 Fluor CorporationEngineering ServicesSep 30 202542.1137.340.87,179.07,072.10.310.78-0.10VrBr
194 FMC CorporationAgricultural InputsSep 30 202533.661.113.21,650.11,643.10.550.50-0.11VrBr
195 FormFactor IncSemiconductorsSep 30 202536.421.757.94,500.24,458.61.680.40-0.02WkBr
196 Formula One GroupEntertainmentSep 30 2025104.5132.997.324,336.823,755.30.790.76-0.02WkBr
197 Fortive CorporationTechnical InstrumentsSep 30 202549.069.155.718,563.718,068.60.710.72-0.02WkBr
198 Fox Corp Class AEntertainmentSep 30 202563.1115.673.633,497.133,497.10.550.770.03VrBl
199 Fox Corp Class BEntertainmentSep 30 202557.3115.564.629,370.329,370.30.500.770.03VrBl
200 Franklin Resources IncAsset ManagementSep 30 202523.159.024.612,673.77,236.90.390.52-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.950.673,073.572,735.82.32-0.250.01WkBr
202 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6178.75,685.25,596.30.530.820.03VrBl
203 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9205.839,829.126,433.81.300.770.03VrBl
204 Gartner IncBusiness ServicesSep 30 2025262.9239.4250.518,781.218,178.91.100.970.02FrBl
205 GATX CorpRental/LeasingSep 30 2025174.8209.3174.16,251.36,218.10.840.640.04VrBl
206 GE Vernova IncElectrical EquipmentSep 30 2025614.991.4661.5181,909.8181,622.36.730.610.02Blsh
207 Gen Digital IncCybersecuritySep 30 202528.461.627.717,297.315,758.90.460.940.09VrBl
208 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0140.18,307.08,179.51.520.590.01Blsh
209 General Mills IncProcessed FoodsNov 30 202547.4181.847.425,714.525,636.10.260.910.03FrBl
210 GitLab IncSoftware ApplicationOct 31 202548.8-8.438.46,369.75,603.7-5.82-1.70-0.01FrBr
211 Global Payments IncPaymentsSep 30 202583.1286.581.319,523.719,338.90.290.66-0.01WkBr
212 Globe Life IncInsurance LifeSep 30 2025143.0356.7142.511,689.611,114.70.400.790.04VrBl
213 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4126.117,534.317,430.20.711.001.81FrBl
214 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.221,723.413,418.512.39-2.20-0.03WkBr
215 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1207.417,931.816,917.68.610.35-0.02WkBr
216 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7139.639,771.839,609.50.360.820.04VrBl
217 Hasbro IncLeisureSep 30 202575.912.081.611,597.810,920.66.30-2.480.02VrBr
218 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7472.0114,447.985,013.04.810.85-0.69VrBr
219 Healthpeak IncREIT HealthcareSep 30 202519.213.516.011,156.011,084.31.420.120.00FrBr
220 HEICO CorporationAerospace/DefenseOct 31 2025317.8211.8334.647,192.536,358.41.500.840.02VrBl
221 Henry Schein IncMedical DistributionSep 30 202566.4131.577.69,390.09,272.00.500.690.00VrBl
222 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6292.670,212.068,996.71.201.09-0.08VrBl
223 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.935.08,711.17,356.44.070.83-0.07VrBr
224 Hologic IncMedical DevicesSep 30 202567.581.774.916,909.416,684.00.830.730.02WkBl
225 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.612,927.412,772.71.170.32-0.01WkBr
226 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7208.184,288.676,278.71.670.890.05VrBl
227 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4451.024,159.024,073.01.120.820.04VrBl
228 HubSpot IncSoftware ApplicationSep 30 2025467.813.8401.021,122.120,118.633.96-1.56-0.02WkBr
229 HumanaHealth InsuranceSep 30 2025260.2480.7257.731,122.131,045.60.540.68-0.01VrBr
230 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2353.413,924.413,628.30.680.700.01VrBl
231 IAC IncInternet InformationSep 30 202534.185.540.23,199.52,979.30.400.29-0.03WkBr
232 IDEX CorporationMachineriesSep 30 2025162.8194.5179.513,499.913,464.10.840.730.01VrBl
233 IDT CorporationTelecomOct 31 202550.780.451.81,304.5561.20.630.840.06VrBl
234 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8251.673,383.066,943.71.460.940.20Blsh
235 Illumina IncBiotechnologySep 30 202595.0-2.4137.621,603.221,559.1-40.06-7.400.02WkBr
236 Incyte CorpBiotechnologySep 30 202584.8105.1100.720,285.916,836.30.810.780.07FrBl
237 Ingersoll Rand IncMachineriesSep 30 202582.678.981.132,488.632,414.51.050.680.00WkBr
238 InMode LtdMedical DevicesSep 30 202514.920.114.4921.6765.90.740.490.01WkBr
239 Innodata IncIT ServicesSep 30 202577.117.154.21,911.11,826.04.520.840.05VrBl
240 Insulet CorporationMedical DevicesSep 30 2025308.7140.0291.620,602.620,469.92.200.860.04Blsh
241 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3161.592,672.392,142.21.200.640.01VrBl
242 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.966.617,108.515,392.00.930.16-0.02WkBr
243 International PaperPackagingSep 30 202546.46.939.320,745.120,652.66.71-3.74-0.06WkBr
244 Invesco LtdAsset ManagementSep 30 202522.994.527.312,428.88,470.50.240.660.00WkBr
245 Invitation HomesREIT ResidentialSep 30 202529.322.927.316,761.716,700.71.280.310.00WkBr
246 IonQ IncComputer SystemsSep 30 202561.5-54.353.915,871.913,673.3-1.13-1.14-0.03WkBr
247 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.275.23,208.02,165.21.92-0.20-0.02VrBr
248 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8224.438,524.338,215.00.690.870.04VrBl
249 Iron Mountain IncREIT SpecialtySep 30 2025101.930.681.024,142.423,913.33.331.070.11FrBr
250 Jabil IncElectronic ComponentsNov 30 2025210.763.5229.824,885.224,033.23.320.800.05VrBl
251 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8185.313,512.213,422.20.830.830.05Blsh
252 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3135.716,293.016,132.31.250.680.00VrBl
253 Jefferies Financial GroupCapital MarketsAug 31 202564.997.663.314,097.911,227.60.660.520.06VrBl
254 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.65.01,804.01,797.2-0.12-1.15-0.01WkBr
255 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2120.075,982.775,697.71.310.76-0.02WkBr
256 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.032,710.226,451.70.640.780.02WkBl
257 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7203.735,241.835,088.91.890.650.01Blsh
258 Kimco Realty CorpREIT RetailSep 30 202521.911.320.013,528.713,213.31.93-0.380.01FrBr
259 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.959,803.452,277.81.050.470.00WkBr
260 KKR n Co IncAsset ManagementSep 30 2025130.0110.2131.4125,402.293,141.21.180.280.00FrBr
261 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.533.310,005.56,374.1-4.24-1.58-0.01WkBr
262 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.21,933.71,887.34.28-0.580.00FrBr
263 Kyndryl Holdings IncIT ServicesSep 30 202530.06.427.26,450.56,357.74.690.12-0.02WkBr
264 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9295.055,408.555,148.10.660.780.01VrBl
265 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8255.121,348.521,292.20.730.730.01Blsh
266 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.161.442.85,973.55,944.40.960.800.00VrBr
267 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.776.510,566.310,400.48.430.41-0.03WkBr
268 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7186.024,211.624,047.40.610.880.05VrBl
269 Lemonade IncPnC InsuranceSep 30 202553.5-33.882.56,121.85,365.1-1.58-1.21-0.01Brsh
270 LendingTreeConglomeratesSep 30 202564.7-7.752.7708.3580.6-8.35-2.27-0.01FrBr
271 Lennar CorporationResidential ConstructionNov 30 2025131.3245.2107.027,000.326,100.30.540.640.00WkBl
272 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5495.517,589.515,826.01.200.930.18WkBl
273 Liberty EnergyOil Field ServicesSep 30 202512.319.818.33,025.72,922.70.620.370.00FrBr
274 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6244.513,565.212,962.71.680.820.05VrBl
275 Lincoln National CorporationInsurance LifeSep 30 202540.3253.346.18,965.28,864.50.160.770.02FrBl
276 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8256.36,403.46,297.21.160.520.00Blsh
277 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0141.833,276.122,219.41.430.930.14VrBl
278 LKQ CorporationAuto PartsSep 30 202530.588.730.27,778.27,727.50.340.710.01VrBl
279 Loews CorporationPnC InsuranceSep 30 2025100.4145.3108.122,627.618,581.50.690.370.00WkBr
280 Lucid Group IncAutomobilesSep 30 202523.8-273.612.33,836.51,358.2-0.09-1.070.00WkBr
281 Lumen Technologies IncTelecomSep 30 20256.1-26.07.87,728.97,618.9-0.24-0.95-0.01VrBr
282 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.614,213.611,239.02.57-0.73-0.09FrBr
283 Macy's IncRetailOct 31 202519.517.022.96,299.36,272.71.150.07-0.04VrBr
284 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1176.110,733.410,610.73.150.920.16VrBl
285 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.14,757.74,721.10.700.58-0.03VrBr
286 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1181.26,723.46,589.71.080.770.03VrBl
287 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1185.591,641.991,301.90.640.900.02VrBl
288 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7632.538,330.133,501.31.480.620.01FrBl
289 Masco CorporationBuilding MaterialsSep 30 202570.453.064.313,558.913,504.11.330.980.90VrBl
290 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.95,229.94,902.90.320.670.01Blsh
291 Match GroupInternet InformationSep 30 202535.352.432.88,530.88,486.00.671.02-0.53WkBl
292 McCormick n Company IncProcessed FoodsAug 31 202570.4112.968.918,560.219,586.80.620.810.02VrBl
293 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8818.4101,809.099,373.00.671.01-1.11FrBl
294 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,412.429,054.728,614.52.521.02-0.76VrBl
295 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9136.716,013.815,897.51.630.400.00WkBr
296 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2206.832,319.832,136.50.450.550.00WkBr
297 Moderna IncBiotechnologySep 30 202525.828.734.913,618.812,312.70.900.17-0.04WkBr
298 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5108.66,797.15,681.80.880.09-0.01FrBr
299 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8163.78,773.28,689.60.210.920.00FrBl
300 Monday dot comSoftware ApplicationSep 30 2025193.720.4148.27,891.16,011.89.49-0.17-0.02FrBr
301 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6945.245,388.543,113.21.930.840.02Blsh
302 Moodys CorporationFinancial DataSep 30 2025476.5360.2509.791,838.991,569.11.320.940.11VrBl
303 Morningstar IncFinancial DataSep 30 2025232.0236.3216.89,234.04,615.10.980.850.05VrBl
304 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5372.762,986.362,730.01.360.960.12VrBl
305 MPLX LPOil/GasSep 30 202550.0131.253.854,781.419,738.90.380.890.08Blsh
306 MSCI IncFinancial DataSep 30 2025567.4384.0576.644,568.543,190.91.481.06-0.15VrBl
307 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.933.01,663.51,081.7-1.14-1.130.00VrBr
308 Nasdaq IncCapital MarketsSep 30 202588.5131.097.555,951.838,686.80.670.840.00WkBr
309 Nebius Group NVAI InfrastructureSep 30 2025112.318.593.223,455.821,073.56.08-0.04-0.09WkBr
310 NetApp IncComputer SystemsOct 31 2025117.8113.4110.922,401.822,299.41.040.960.23WkBl
311 NetEase IncMultimediaSep 30 2025152.01,129.5138.389,142.647,294.10.130.780.04VrBl
312 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2147.515,121.814,923.70.910.810.05Blsh
313 Newell Brands IncConsumer ProductsSep 30 20255.214.53.71,579.71,571.00.360.56-0.02FrBr
314 Newmont Mining CorpMiningSep 30 202584.3105.3104.9115,357.0115,165.50.800.710.03VrBl
315 News Corp Class AMediaSep 30 202530.740.526.314,966.012,782.50.760.60-0.01WkBr
316 News Corp Class BMediaSep 30 202534.642.029.916,995.59,229.40.820.61-0.01WkBr
317 NiSource IncGas DistributionSep 30 202543.316.141.519,634.919,538.72.69-0.47-0.01WkBr
318 Nordson CorporationDiversified MachineryOct 31 2025232.0254.4243.413,729.612,284.00.910.790.02VrBl
319 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5140.326,789.826,471.71.160.370.01WkBr
320 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3584.783,898.783,710.90.890.840.06VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.924.312,026.411,895.62.250.600.12VrBl
322 NOV IncOil Field EquipmentSep 30 202513.337.615.85,861.85,495.80.350.53-0.02FrBr
323 NOW IncOil Field EquipmentSep 30 202515.324.113.51,434.21,401.60.630.530.00VrBr
324 NRG Energy IncPower GenerationSep 30 2025162.0120.3157.030,607.229,465.91.350.890.00Blsh
325 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.1508.1489.30.710.07-0.01VrBr
326 Nutanix IncSoftware InfrastructureOct 31 202571.24.752.915,697.715,576.015.151.48-0.07VrBl
327 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,397.122,893.922,229.30.810.870.06WkBl
328 Oklo IncNuclear powerSep 30 2025111.6-8.183.412,541.98,862.1-13.86-2.00-0.02FrBr
329 Okta IncSoftware InfrastructureOct 31 202591.572.691.016,315.816,173.81.260.47-0.02WkBr
330 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.079.615,521.815,354.70.350.890.04FrBl
331 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.472.845,719.445,391.90.580.720.01Blsh
332 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.88,580.08,336.90.470.800.02VrBl
333 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.01,822.01,820.00.120.960.13Blsh
334 Oscar Health IncHealth InsuranceSep 30 202518.9-18.515.03,838.93,144.1-1.02-1.22-0.01FrBr
335 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0131.18,459.17,456.90.540.710.02VrBl
336 Otis Worldwide CorporationMachineriesSep 30 202591.465.087.234,267.934,234.91.411.21-0.07Blsh
337 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.036,450.432,284.71.87-0.84-0.01WkBr
338 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5206.618,527.518,116.20.710.800.02VrBl
339 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.313.69,112.02,010.5-1.32-2.380.00FrBr
340 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4886.5113,822.7112,366.31.220.810.02VrBl
341 Patria InvestmentsAsset ManagementSep 30 202514.617.015.72,405.02,371.50.860.770.03Blsh
342 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4165.49,329.77,570.11.480.780.04VrBl
343 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1153.88,593.36,566.71.620.800.02VrBl
344 Pentair plcMachineriesSep 30 2025110.8101.4105.317,380.117,309.31.090.770.02VrBl
345 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.887.710,694.310,672.84.32-1.850.03WkBr
346 Pinterest IncInternet InformationSep 30 202532.225.626.418,307.918,204.81.260.73-0.01FrBr
347 Pool CorporationLeisureSep 30 2025310.1216.1232.38,691.98,419.91.430.830.07Blsh
348 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.3103.423,413.323,364.90.830.720.02VrBl
349 PPL CorporationElectric UtilitiesSep 30 202537.217.734.725,812.025,787.72.10-0.090.00WkBr
350 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.089.220,212.920,103.00.650.60-0.01FrBr
351 Progyny IncHealthcare servicesSep 30 202521.515.427.02,432.52,065.01.390.600.00VrBl
352 Prologis IncREIT IndustrialSep 30 2025114.586.4127.6122,033.8121,060.61.320.28-0.02FrBr
353 PTC IncSoftware ApplicationSep 30 2025203.0170.3179.121,449.620,099.41.190.810.06VrBl
354 Public StorageREIT IndustrialSep 30 2025288.9226.5261.445,977.839,995.81.280.760.03Blsh
355 PubMatic IncSoftware ApplicationSep 30 20258.33.09.0411.6398.12.72-0.75-0.05FrBr
356 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6119.123,600.623,437.40.730.640.02WkBl
357 Qorvo IncSemiconductorsSep 30 202591.169.286.58,108.37,507.91.320.460.00FrBr
358 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2141.05,115.94,977.61.310.860.07WkBl
359 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7433.065,602.364,772.51.680.780.02Blsh
360 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.56,501.05,054.3-9.04-2.57-0.04FrBr
361 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2176.319,926.419,770.70.400.860.02Blsh
362 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5367.322,919.522,152.01.400.810.02VrBl
363 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7166.034,295.630,891.71.310.540.01VrBl
364 Realty Income CorporationREIT RetailSep 30 202560.840.356.751,854.551,768.51.51-0.07-0.02FrBr
365 Reddit IncInternet InformationSep 30 2025230.010.7233.147,247.736,997.321.44-0.200.01Brsh
366 Regency Centers CorpREIT RetailSep 30 202572.977.369.112,601.912,454.40.940.48-0.01WkBr
367 Reliance Steel n AluminumSteelSep 30 2025280.8339.6295.515,675.615,522.90.830.590.00VrBl
368 Republic Services IncWaste ManagementSep 30 2025229.5250.5212.966,367.243,209.00.920.850.04FrBl
369 ResMed IncMedical DevicesSep 30 2025273.7244.7246.736,269.635,920.31.120.830.04Blsh
370 Revvity IncDiagnosticsSep 30 202587.7167.097.811,511.010,798.50.520.62-0.02FrBr
371 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.49,467.918,891.30.910.14-0.01VrBr
372 Riot Platforms IncSoftware ApplicationSep 30 202519.05.914.45,813.85,345.23.20-0.46-0.01VrBr
373 Rivian Automotive IncAutomobilesSep 30 202514.7-45.021.726,522.815,515.5-0.33-1.09-0.01Brsh
374 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.82,796.72,717.41.320.500.01FrBl
375 Robinhood MarketsBrokerageSep 30 2025143.228.4122.4112,328.487,663.05.050.67-0.03FrBr
376 Roblox CorporationMultimediaSep 30 2025138.5-28.682.057,156.246,452.3-4.85-1.02-0.01FrBr
377 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.077.641,002.730,115.2-6.81-1.34-0.01WkBr
378 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8398.445,023.744,903.72.400.77-0.03FrBr
379 Rogers CorporationElectronic ComponentsSep 30 202580.561.093.91,727.21,715.01.32-0.07-0.02WkBr
380 Roku IncEntertainmentSep 30 2025100.1-1.9109.816,519.316,446.7-52.48-10.14-0.02WkBr
381 Rollins IncPestControl ServicesSep 30 202558.740.561.129,632.714,561.81.450.920.09VrBl
382 Root IncPnC InsuranceSep 30 202589.5225.274.61,149.31,045.70.400.92-0.05FrBr
383 Royal Bank Of CanadaMajor BanksOct 31 2025146.5690.2169.8239,406.0239,377.60.210.850.04VrBl
384 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0300.782,400.075,409.31.500.830.06VrBl
385 RPM International IncSpecialty ChemicalsAug 31 2025125.3115.0105.313,469.311,839.51.090.790.06Blsh
386 Sandisk CorporationComputer StorageSep 30 2025112.2-57.3241.135,916.534,141.7-1.96-2.10-0.01WkBr
387 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.021.22,091.11,972.1-0.20-1.14-0.01FrBr
388 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6190.620,555.820,308.30.891.21-0.10Blsh
389 Sea LimitedInternet RetailSep 30 2025178.740.5124.879,306.845,708.44.410.600.00WkBr
390 Seagate TechnologyComputer StorageSep 30 2025236.1103.6282.863,919.659,442.82.281.00-8.03WkBl
391 Sealed Air CorporationPackagingSep 30 202535.472.741.36,073.54,845.40.490.890.24WkBl
392 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.94,964.44,674.2-1.25-1.33-0.01WkBr
393 Shift4 PaymentsPaymentsSep 30 202577.4190.265.05,894.45,776.20.410.81-0.03FrBr
394 Shopify IncSoftware ApplicationSep 30 2025148.620.5169.7222,768.2222,293.17.250.54-0.01WkBr
395 Silicon Motion TechnologySemiconductorsSep 30 202594.859.189.63,042.93,024.91.600.580.00WkBr
396 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.77,362.11,280.00.330.540.00VrBr
397 Skyworks SolutionsSemiconductorsSep 30 202577.072.065.210,118.710,072.61.070.48-0.02FrBr
398 Smurfit Westrock PlcPackagingSep 30 202542.69.838.119,936.519,776.14.36-2.61-0.01Brsh
399 Snap Inc.Internet InformationSep 30 20257.7-3.98.013,487.59,931.3-1.99-1.34-0.01WkBr
400 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6350.018,586.618,235.51.090.650.03VrBl
401 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8226.876,189.962,423.1-3.58-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesSep 30 202526.49.127.435,309.232,615.92.900.250.01WkBr
403 SolarEdge Technologies IncSolarSep 30 202537.013.730.91,797.11,779.32.700.40-0.12WkBr
404 Solventum CorporationHealthcare servicesSep 30 202573.0212.880.814,168.811,335.30.340.870.23WkBl
405 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.34,635.84,462.5-0.96-1.04-0.01FrBr
406 Southern Copper CorpMiningSep 30 2025121.480.6147.2121,045.613,334.41.510.840.07VrBl
407 Spotify Technology SAInternet InformationSep 30 2025698.0108.0578.8118,901.186,545.96.460.650.05WkBl
408 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.075.311,434.811,396.60.530.58-0.02WkBr
409 Steel Dynamics IncSteelSep 30 2025139.4130.6175.825,942.224,408.31.070.530.02VrBl
410 STERIS PlcMedical DevicesSep 30 2025247.4226.8255.125,206.825,123.41.090.690.01VrBl
411 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2356.5137,866.3122,494.21.310.800.01VrBl
412 Suncor Energy IncOil/GasSep 30 202541.879.943.052,055.452,002.40.520.530.01Blsh
413 Super Micro Computer IncComputer SystemsSep 30 202547.944.831.120,606.717,505.31.070.78-0.02VrBr
414 Synchrony FinancialCredit ServicesSep 30 202571.180.785.932,571.532,363.10.880.400.12WkBr
415 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9104.823,150.322,653.10.570.700.03VrBl
416 Tapestry IncSpecialty RetailSep 30 2025113.226.6129.027,793.027,506.34.260.930.47VrBl
417 Targa Resources CorpOil/GasSep 30 2025167.5108.5182.739,454.638,726.01.540.880.10VrBl
418 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.957,064.857,012.90.800.430.01WkBr
419 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2233.569,586.069,441.20.940.820.02VrBl
420 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2518.124,611.723,020.30.830.690.00WkBr
421 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7124.55,507.15,492.60.680.52-0.10FrBr
422 Telephone and Data Systems IncTelecomSep 30 202539.244.540.64,823.94,538.20.88-0.20-0.01WkBr
423 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5197.131,361.231,260.53.320.590.01VrBl
424 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0908.420,902.520,869.82.340.850.07VrBl
425 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5173.711,546.211,485.51.080.860.02FrBl
426 Textron IncAerospace/DefenseSep 30 202584.587.890.916,281.216,442.30.960.520.01VrBl
427 The Clorox CompanyConsumer ProductsSep 30 2025123.387.998.112,061.912,015.51.400.990.39WkBl
428 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7179.010,554.910,063.91.370.710.01FrBl
429 The Gap IncApparel RetailOct 31 202522.925.827.210,317.05,223.50.880.630.02FrBl
430 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8186.437,927.237,774.90.970.880.04FrBl
431 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.899.210,599.110,114.21.060.420.03FrBr
432 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.37,767.87,738.40.820.040.01FrBr
433 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9227.3133,686.1133,112.00.490.880.06Blsh
434 The Toro CompanyDiversified MachineryOct 31 202574.761.278.57,729.37,702.11.220.760.03VrBl
435 TJX CompaniesSpecialty RetailOct 31 2025140.190.7156.6176,309.1175,937.71.540.660.02VrBl
436 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6215.542,895.834,546.31.230.71-0.01WkBr
437 Tractor Supply CompanySpecialty RetailSep 30 202556.931.451.727,557.227,483.51.810.850.05Blsh
438 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7106.322,842.022,771.10.730.790.01VrBl
439 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3389.987,484.687,211.81.170.900.08Blsh
440 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,301.875,634.074,970.60.921.05-0.13VrBl
441 TransMedics GroupMedical DevicesSep 30 2025112.239.1129.45,270.85,094.32.870.780.01VrBl
442 Trimble IncTechnical InstrumentsSep 30 202581.783.682.019,700.819,598.50.980.71-0.01WkBr
443 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.014.44,004.21,503.3-0.46-1.23-0.01Brsh
444 Twilio IncInternet InformationSep 30 2025100.161.8142.022,599.922,435.31.620.20-0.02WkBr
445 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7465.020,331.720,129.01.700.730.00VrBl
446 Tyson FoodsFarm ProductsSep 30 202554.391.858.620,406.719,932.00.590.43-0.01WkBr
447 UDR IncREIT ResidentialSep 30 202537.313.336.112,886.711,862.32.810.12-0.03WkBr
448 UiPath IncSoftware InfrastructureOct 31 202515.94.316.79,096.87,893.23.700.18-0.02FrBr
449 Ulta Beauty IncSpecialty RetailOct 31 2025519.9328.8613.027,518.427,118.01.580.820.05VrBl
450 United Rentals IncRental/LeasingSep 30 2025954.7859.3816.752,496.152,234.11.110.840.03VrBl
451 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7513.824,302.320,943.20.440.850.04FrBl
452 Unity Software IncSoftware ApplicationSep 30 202540.08.146.219,611.09,445.14.940.00-0.08VrBr
453 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9226.614,729.614,024.10.330.820.03FrBl
454 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.948.85,353.54,595.6-53.87-8.190.01WkBr
455 V.F. CorporationApparel ManufacturingSep 30 202514.43.218.77,347.87,318.64.51-0.170.06FrBr
456 Ventas IncREIT HealthcareSep 30 202570.012.279.236,137.135,999.45.74-1.28-0.01WkBr
457 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2102.025,563.724,507.80.970.900.05VrBl
458 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8246.223,040.622,801.11.731.09-0.15VrBl
459 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3166.364,907.763,674.83.560.790.08VrBl
460 Viatris IncPharmaceuticalsSep 30 20259.93.712.013,986.913,929.92.71-2.58-0.02WkBr
461 VICI Properties IncREIT Hotel MotelSep 30 202532.673.727.929,764.829,699.60.440.640.01Blsh
462 Visteon CorporationAuto PartsSep 30 2025119.9168.998.22,738.92,701.00.710.670.01WkBl
463 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.95,589.45,575.50.780.840.04VrBl
464 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8291.938,790.938,689.61.690.640.03Blsh
465 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.91,034.949,777.344,333.61.520.690.01VrBl
466 Warner Music GroupEntertainmentSep 30 202534.120.129.929,519.027,940.41.700.960.02VrBl
467 Waste Management IncWaste ManagementSep 30 2025220.8236.4219.688,776.288,575.60.930.900.07VrBl
468 Waters CorporationDiagnosticsSep 30 2025299.8178.4384.122,903.222,763.71.680.780.04VrBl
469 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1347.313,167.213,051.11.310.680.03WkBl
470 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7104.934,145.734,083.80.97-0.03-0.02WkBr
471 Welltower IncREIT HealthcareSep 30 2025178.143.2186.4127,778.9127,519.44.13-0.32-0.01FrBr
472 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1274.919,984.519,868.02.620.580.02VrBl
473 Western Digital CorporationComputer StorageSep 30 2025120.195.4176.966,503.166,159.91.260.820.16FrBl
474 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.515,135.48,357.80.650.850.11VrBl
475 Western Union CompanyCredit ServicesSep 30 20258.024.89.33,080.33,055.80.320.890.18WkBl
476 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5221.737,956.836,321.20.630.800.00VrBl
477 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.974.49,540.62,488.82.67-1.68-0.08WkBr
478 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.523.717,118.917,065.01.830.03-0.02WkBr
479 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.558.972,000.271,767.72.580.580.03Blsh
480 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1191.123,556.223,219.92.430.790.08VrBl
481 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4332.433,240.032,986.71.390.690.02FrBl
482 Wolfspeed IncSemiconductorsSep 30 202528.6-99.018.42,873.82,854.2-0.29-0.93-0.02FrBr
483 World Kinect CorpOil/GasSep 30 202526.025.023.31,301.91,273.31.04-0.160.00VrBr
484 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.170.228,102.322,146.10.620.800.04VrBl
485 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3126.013,056.111,005.30.801.12-0.05FrBl
486 XPEL IncAuto PartsSep 30 202533.139.350.81,406.31,092.90.840.740.02FrBl
487 Xylem Inc.MachineriesSep 30 2025147.5173.4139.133,956.831,876.60.850.730.00WkBr
488 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0249.412,919.612,889.71.310.680.00WkBl
489 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.34,072.93,719.8-6.52-2.02-0.01FrBr
490 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.289.817,852.217,827.60.410.730.00FrBr
491 Zions BancorporationRegional BanksSep 30 202556.669.360.28,858.417,509.10.820.320.05WkBr
492 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5123.854,859.354,795.61.130.910.10VrBl
493 Zoom Video CommunicationsTelecomOct 31 202587.270.290.027,770.924,215.11.240.570.04VrBl
494 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.23,236.22,433.80.780.65-0.02Brsh