icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 44% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.449.73,022.42,990.50.260.76-0.04FrBr
2 AECOMEngineering ServicesMar 31 202684.8113.471.09,175.79,133.00.750.830.04Blsh
3 AES CorpPower GenerationMar 31 202614.121.914.510,338.910,302.20.640.40-0.01WkBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7729.6302.18,307.88,209.30.380.790.01FrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.767.623,520.919,945.73.620.14-0.05WkBr
6 Aflac IncInsurance LifeMar 31 2026109.7128.2116.459,915.859,494.00.860.660.03VrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4113.332,165.832,059.71.340.760.02Blsh
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.266.01,875.81,776.82.880.730.01Blsh
9 AGNC Investment CorpREIT ResidentialMar 31 202610.037.810.611,843.411,748.60.270.670.02WkBl
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2299.966,841.066,577.03.150.120.01VrBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8155.723,353.922,962.11.290.63-0.02Brsh
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.254.942.42,385.32,256.80.790.71-0.01FrBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.5191.122,665.822,582.31.80-0.050.00VrBr
14 Alcoa IncAluminumMar 31 202666.326.266.017,540.817,454.92.530.010.03Brsh
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-56.546.28,697.58,594.0-0.82-2.82-0.01Brsh
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5743.4141.1340,787.2240,682.90.170.37-0.02Brsh
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8160.511,496.210,827.91.720.420.00VrBr
18 Allegion plcSecurity ServicesMar 31 2026145.3182.4131.111,356.711,290.80.800.870.04Blsh
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.345.08,333.43,393.05.030.18-0.04VrBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.772.518,750.118,717.22.130.150.00FrBr
21 Amcor plcPackagingMar 31 202639.8111.738.617,898.017,802.10.360.27-0.01VrBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3119.561.96,655.76,650.90.550.730.02Blsh
23 Amentum HoldingsIT ServicesMar 31 202626.181.223.35,696.34,613.30.320.760.02Blsh
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8109.630,512.630,360.12.210.010.02FrBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4569.2472.044,607.844,409.50.780.880.12VrBl
26 AMETEK IncMachineriesMar 31 2026214.4175.4232.153,353.953,071.81.220.730.01Blsh
27 Amkor Technology IncSemiconductorsMar 31 202645.023.872.117,864.66,843.41.890.23-0.02VrBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4120.0129.2166,616.3165,571.71.050.910.02Blsh
29 Annaly Capital ManagementCredit ServicesMar 31 202621.274.522.015,928.815,880.80.280.660.07WkBl
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.221.710,390.97,264.01.410.750.03VrBl
31 Antero Resources CorpOil/GasMar 31 202642.459.937.111,547.710,478.10.710.560.04Blsh
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.658.08,067.57,945.61.020.790.04Blsh
33 Aon plcInsurance BrokersMar 31 2026322.8878.9315.467,939.365,679.60.370.950.10VrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.037.113,136.913,078.60.670.670.05Blsh
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.3135.580,634.456,289.61.100.32-0.02WkBr
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.446.712,689.710,111.0-0.53-1.18-0.01WkBr
37 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9485.2164,337.863,107.45.610.900.43VrBl
38 Aptiv PlcAuto PartsMar 31 202669.4137.957.612,306.312,233.60.500.68-0.01WkBr
39 Arch Capital GroupInsurance DiversifiedMar 31 202696.0324.793.533,617.632,608.70.300.770.02Blsh
40 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9147.8188,280.4143,383.62.240.810.04Blsh
41 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7228.5244,038.0244,111.49.620.51-0.01WkBr
42 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4246.8214.211,077.711,013.20.580.470.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6493.7197.751,360.450,879.60.440.810.02Blsh
44 Assurant IncInsurance DiversifiedMar 31 2026217.8539.9252.712,685.912,590.00.400.780.03VrBl
45 AST SpaceMobileCommunication EquipmentMar 31 202682.9-38.583.024,130.117,861.2-2.15-1.24-0.01WkBr
46 Astera LabsAI InfrastructureMar 31 2026109.619.5228.641,419.733,524.75.620.58-0.01WkBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,379.557,796.657,562.61.731.08-0.13Blsh
48 AvalonBay Communities IncREIT ResidentialMar 31 2026163.4111.6183.525,844.825,723.41.460.250.00VrBr
49 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7224.3159.112,251.512,113.60.770.870.04Blsh
50 Avnet IncElectronics WholesalersMar 31 202661.666.686.77,187.57,098.10.930.10-0.01WkBr
51 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2161.65,007.64,929.32.060.25-0.03Brsh
52 B and G FoodsPackaged FoodsMar 31 20264.824.64.3342.5331.90.200.80-0.10VrBr
53 Baker Hughes companyOil Field EquipmentMar 31 202661.171.064.664,351.661,366.80.860.690.01WkBl
54 Ball CorporationPackagingMar 31 202659.1119.556.615,140.815,014.40.490.820.01Blsh
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.218.03,798.43,274.90.221.06-0.30WkBl
56 Baxter International IncHealthcare equipmentMar 31 202616.823.517.89,156.79,132.80.710.50-0.03WkBr
57 Becton DickinsonHealthcare equipmentMar 31 2026157.2283.9144.540,544.140,455.70.550.70-0.02FrBr
58 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.087.03,157.13,054.21.700.08-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0584.1727,180.11,568,663,000.01,207,400,000.01229.410.42-0.01Brsh
60 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.453.210,524.010,445.62.22-0.240.00VrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1246.36,652.25,732.23.63-2.310.08FrBr
62 BioTechne CorporationBiotechnologyMar 31 202652.327.444.77,021.66,956.51.910.510.00VrBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.196.012,578.012,466.60.890.820.01VrBl
64 Blackstone IncAsset ManagementMar 31 2026115.078.8122.595,963.995,679.91.460.650.02Blsh
65 Block IncPaymentsMar 31 202660.279.971.542,745.342,331.50.750.55-0.05FrBr
66 Bloomin Brands IncRestaurantsMar 31 20265.46.88.1698.0618.00.800.310.05Brsh
67 BorgWarner IncAuto PartsMar 31 202654.344.667.414,043.613,955.41.220.390.01WkBr
68 Boston Properties IncREIT OfficeMar 31 202651.9-8.059.09,357.79,334.1-6.45-7.04-0.01FrBr
69 Boston Scientific CorpHealthcare equipmentMar 31 202662.8101.053.680,057.379,830.80.620.830.01Blsh
70 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5248.2143.416,774.316,667.20.650.900.07WkBl
71 Brown and Brown IncInsurance BrokersMar 31 202665.2233.655.818,940.715,801.10.280.840.01Blsh
72 Brown-Forman CorporationBeveragesJan 31 202627.438.026.112,330.313,818.70.720.770.04WkBl
73 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.773.68,084.27,924.00.710.69-0.05FrBr
74 Bunge GlobalFarm ProductsMar 31 2026127.251.8123.224,106.623,888.62.46-0.72-0.02VrBr
75 BWX TechnologiesAerospace/DefenseMar 31 2026204.582.8210.919,387.219,309.52.470.830.01VrBl
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.99.01,252.21,053.6-0.58-1.28-0.02FrBr
77 Caesars Entertainment IncEntertainmentMar 31 202626.4-6.927.25,540.65,292.0-3.83-3.69-0.03FrBr
78 Camden Property TrustREIT ResidentialMar 31 202697.744.9104.010,908.510,774.52.170.13-0.01VrBr
79 Cardinal HealthHealthcare servicesMar 31 2026211.3255.1194.445,873.745,686.50.831.04-0.14VrBl
80 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6274.0348.014,300.814,125.01.220.780.01Blsh
81 Carlyle Group IncAsset ManagementMar 31 202648.435.250.017,974.412,731.31.380.42-0.08WkBr
82 CarMax IncRetailFeb 28 202643.235.438.15,622.65,597.61.22-0.13-0.04FrBr
83 Carrier Global CorpElectrical EquipmentMar 31 202656.367.066.756,240.156,159.60.840.76-0.03WkBr
84 Carvana CoSpecialty RetailMar 31 2026314.498.569.510,296.49,402.03.190.680.06WkBl
85 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4877.532,678.332,469.51.610.730.00FrBl
86 CBRE Group IncReal Estate ServicesMar 31 2026135.5152.8132.539,336.038,049.90.890.800.00WkBl
87 Celanese CorporationChemicalsMar 31 202665.852.957.36,306.36,280.91.240.230.01VrBr
88 Celestica IncComputer SystemsMar 31 2026281.789.6381.644,150.043,868.83.140.800.05Blsh
89 Celsius HoldingsBeveragesMar 31 202635.526.229.07,535.85,347.21.360.690.03Blsh
90 Cencora IncMedical DistributionMar 31 2026314.1607.2261.151,016.537,853.70.520.970.43Blsh
91 Cenovus Energy IncOil/GasMar 31 202626.530.730.256,653.539,830.80.860.430.02WkBr
92 Centene CorporationHealth InsuranceMar 31 202632.7-74.758.729,091.228,891.9-0.44-1.580.01Brsh
93 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.842.528,033.927,980.91.980.200.01FrBr
94 Century Aluminum CompanyAluminumMar 31 202658.733.361.46,426.63,568.51.760.630.15FrBl
95 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8322.2123.018,998.918,920.30.400.830.06WkBl
96 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.7159.17,789.17,697.91.700.40-0.05VrBr
97 Chart Industries IncIndustrial SuppliesMar 31 2026206.8205.6207.39,510.57,982.41.010.65-0.05FrBr
98 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8122.3241.150,747.348,787.42.320.66-0.37FrBr
99 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.732.141,776.741,456.71.810.900.06WkBl
100 Chubb LimitedPnC InsuranceMar 31 2026325.9552.3320.1126,307.5125,449.10.590.610.01Blsh
101 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3111.994.722,536.222,480.10.830.840.04FrBl
102 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1591.686,250.384,852.87.180.450.03WkBr
103 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4321.3165.325,821.423,915.60.490.690.00WkBr
104 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7166.067,514.457,343.61.780.900.09Blsh
105 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.514.03,974.93,838.6-1.06-1.51-0.05WkBr
106 Clear Secure IncSoftware ApplicationMar 31 202648.452.557.25,780.94,800.60.920.960.22Blsh
107 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7199.870,458.069,795.8-76.79-2.61-0.05FrBr
108 CME Group IncBrokerageMar 31 2026295.4413.4297.7108,127.0107,695.50.710.820.03VrBl
109 CMS Energy CorporationElectric UtilitiesMar 31 202677.6126.773.322,019.521,917.30.610.660.01Blsh
110 Cogent Communications Holdings IncTelecomMar 31 202618.8-36.116.1769.6662.2-0.52-0.94-0.01FrBr
111 Cognex CorporationTechnical InstrumentsMar 31 202649.018.266.111,128.611,100.92.690.520.01VrBl
112 Coherent IncElectronic ComponentsMar 31 2026238.2121.9404.962,968.251,055.11.950.42-0.03WkBr
113 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.4212.056,135.049,022.91.460.57-0.08WkBr
114 Comfort Systems USAEngineering ServicesMar 31 20261,379.0530.32,042.471,995.270,892.22.600.850.10VrBl
115 CONSOL Energy IncThermal CoalMar 31 2026104.7-45.084.14,293.13,589.1-2.33-2.59-0.01FrBr
116 Constellation BrandsBeveragesFeb 28 2026157.9180.7140.624,421.021,907.00.870.720.02Blsh
117 Cooper Companies IncMedical DevicesJan 31 202681.495.460.411,876.811,806.60.850.55-0.01FrBr
118 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-202.5114.260,188.744,268.0-0.38-1.040.00FrBr
119 Corpay IncPaymentsMar 31 2026291.0584.3329.222,529.421,831.20.500.900.05FrBl
120 Corteva IncAgricultural InputsMar 31 202683.772.683.356,110.956,053.11.150.500.01Brsh
121 Crane CompanyMachineriesMar 31 2026171.0132.0179.210,521.410,417.41.300.730.00Brsh
122 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4184.534,434.827,877.54.550.640.05WkBl
123 CRH plcBuilding MaterialsMar 31 2026105.1148.7107.671,950.771,832.50.710.75-0.04VrBr
124 Crocs IncFootwearMar 31 202683.0144.297.24,926.74,749.50.580.800.06Blsh
125 Crown Castle IncREIT SpecialtyMar 31 202681.320.987.338,154.537,925.93.891.21-0.08WkBl
126 Cummins IncMachineriesMar 31 2026538.0294.7716.599,443.398,929.41.830.670.02VrBl
127 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1333.1750.827,824.627,692.92.040.790.02FrBl
128 D.R. Horton IncResidential ConstructionMar 31 2026137.2142.2139.440,581.640,313.80.960.400.00VrBr
129 Darling Ingredients IncPackaged FoodsMar 31 202661.928.062.810,109.59,980.42.21-0.090.02FrBr
130 DaVita IncHealthcare servicesMar 31 2026153.7449.1192.613,264.013,107.50.340.970.17FrBl
131 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.995.013,979.813,830.90.490.920.16Blsh
132 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3247.9174,018.8160,739.10.541.02-0.64VrBl
133 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-35.510.42,081.02,067.4-0.33-1.190.00VrBr
134 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.647.229,383.329,167.30.820.60-0.02FrBr
135 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3221.520,140.519,393.61.110.67-0.04WkBr
136 Digital Realty Trust IncREIT OfficeMar 31 2026180.2131.3192.868,121.767,993.71.370.44-0.02VrBr
137 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2158.417,727.311,839.43.150.71-0.04Brsh
138 Docusign IncSoftware ApplicationJan 31 202652.545.545.59,312.79,176.31.150.800.02Blsh
139 Dolby LaboratoriesIT ServicesMar 31 202660.186.754.85,233.35,146.40.690.680.01Blsh
140 Dollar General CorpDiscount StoresJan 31 2026143.4131.9105.123,248.723,121.51.080.710.00FrBr
141 Domino's Pizza IncRestaurantsMar 31 2026358.8352.8304.010,280.110,220.21.021.33-0.04WkBl
142 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.58.61,413.01,186.40.700.51-0.02VrBr
143 Dover CorporationIndustrial SuppliesMar 31 2026208.5217.9214.429,130.528,991.20.960.750.00WkBl
144 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.313.61,256.1826.50.310.58-0.03FrBr
145 Dropbox IncSoftware InfrastructureMar 31 202622.720.826.26,201.55,901.71.091.41-0.08FrBl
146 DTE Energy CompanyElectric UtilitiesMar 31 2026146.2207.6143.829,910.429,688.80.700.71-0.01WkBr
147 Duolingo IncSoftware ApplicationMar 31 202698.6118.3109.25,089.44,807.80.830.750.00WkBr
148 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.450.620,887.720,853.40.810.39-0.02Brsh
149 DXC TechnologyIT ServicesMar 31 202612.635.38.21,383.71,367.00.360.41-0.04FrBr
150 Dycom IndustriesTelecomJan 31 2026364.4319.1451.013,269.210,732.51.130.80-0.04WkBr
151 Dynatrace IncSoftware ApplicationMar 31 202637.040.637.111,096.18,400.80.910.78-0.01FrBr
152 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.272.58,326.88,272.30.590.59-0.01VrBr
153 Eaton Corporation plcMachineriesMar 31 2026357.7287.7408.1158,832.5158,233.71.240.82-0.01FrBr
154 Ebay IncInternet RetailMar 31 202691.069.7113.251,750.751,585.61.310.860.07VrBl
155 Ecolab IncCosmeticsMar 31 2026266.0201.3248.970,607.362,515.71.320.820.01WkBl
156 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.163.381.347,234.146,804.81.260.690.01WkBl
157 Elastic NVSoftware ApplicationJan 31 202665.9-3.549.85,260.94,538.6-19.70-3.140.01FrBr
158 Elevance Health IncHealth InsuranceMar 31 2026292.8961.4396.787,434.987,280.90.300.790.02FrBl
159 Elf Beauty IncSpecialty RetailDec 31 202576.0101.455.53,338.83,203.30.750.810.00FrBr
160 EMCOR GroupEngineering ServicesMar 31 2026738.3629.7930.041,898.841,320.41.170.860.05VrBl
161 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.020.470,392.760,442.80.570.550.02VrBl
162 Enphase Energy IncSolarMar 31 202637.812.248.06,305.56,143.43.090.31-0.04WkBr
163 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6139.321,334.621,202.31.760.60-0.03VrBr
164 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4112.952,217.550,131.89.84-2.300.00FrBr
165 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.859.139.285,796.056,343.10.640.710.02VrBl
166 EPAM Systems IncIT ServicesMar 31 2026135.4168.189.74,859.74,709.00.810.620.00VrBr
167 EQT CorporationOil/Gas ExplorationMar 31 202663.654.456.635,363.933,026.91.170.150.03FrBr
168 Equifax IncBusiness ServicesMar 31 2026180.1209.2157.719,052.618,973.20.860.820.00VrBr
169 Equinix IncREIT SpecialtyMar 31 2026980.2315.71,079.7106,593.6106,214.13.110.54-0.02FrBr
170 Equity ResidentialREIT ResidentialMar 31 202659.247.565.025,039.723,790.01.240.410.00VrBr
171 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3251.1213.311,239.06,121.01.000.740.03Blsh
172 Essential Utilities IncWater UtilitiesMar 31 202640.364.437.510,639.210,603.50.630.620.02WkBl
173 Essex Property TrustREIT ResidentialMar 31 2026242.0142.4268.517,309.917,183.21.700.410.00Brsh
174 Etsy IncInternet RetailMar 31 202650.042.858.47,069.37,014.41.171.22-0.10Blsh
175 Everest Re GroupPnC InsuranceMar 31 2026326.9912.1348.014,018.413,821.60.360.580.03Blsh
176 Evergy IncElectric UtilitiesMar 31 202681.936.882.719,491.219,404.82.22-0.180.00WkBr
177 Eversource EnergyElectric UtilitiesMar 31 202669.3-16.068.825,912.725,823.9-4.32-3.760.01WkBr
178 ExlService Holdings IncIT ServicesMar 31 202630.538.427.04,228.64,064.90.790.870.07WkBl
179 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8220.396.723,281.421,685.70.500.630.04Blsh
180 Expedia Group IncTravel ServicesMar 31 2026230.9205.8217.226,457.226,311.51.120.930.02WkBl
181 Exponent IncBusiness ServicesMar 31 202665.323.353.72,689.92,653.72.800.710.06WkBl
182 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.8142.231,327.730,826.42.63-0.290.00VrBr
183 F5 NetworksSoftware InfrastructureMar 31 2026289.3263.7364.620,890.319,398.51.100.760.01VrBl
184 FabrinetElectronic ComponentsMar 31 2026521.5190.7746.527,034.926,874.82.730.670.01VrBl
185 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0199.97,407.47,398.90.490.870.05WkBl
186 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5775.91,076.925,574.924,988.31.381.11-0.13Blsh
187 Federal Realty Investment TrustREIT RetailMar 31 2026106.2147.7113.89,863.99,763.40.720.710.01WkBl
188 Fidelity National Information ServicesIT ServicesMar 31 202646.9151.541.821,615.821,551.30.310.80-0.01VrBr
189 First Solar IncSolarMar 31 2026197.3311.0231.624,927.623,611.60.630.700.01FrBl
190 Fiserv IncIT ServicesMar 31 202655.8294.653.528,622.528,439.90.190.830.00Blsh
191 Fluor CorporationEngineering ServicesMar 31 202646.733.845.58,006.27,887.01.380.50-0.01FrBr
192 FMC CorporationAgricultural InputsMar 31 202617.2-93.413.61,699.11,691.9-0.18-1.16-0.01FrBr
193 FormFactor IncSemiconductorsMar 31 202697.019.2128.010,164.310,070.45.060.30-0.02VrBr
194 Formula One GroupEntertainmentMar 31 202685.0111.291.222,796.522,251.80.760.70-0.01Brsh
195 Fortive CorporationTechnical InstrumentsMar 31 202655.369.158.918,430.217,938.70.800.72-0.01VrBr
196 Fox Corp Class AEntertainmentMar 31 202658.4122.165.328,218.228,218.20.480.79-0.01Brsh
197 Fox Corp Class BEntertainmentMar 31 202653.1122.358.625,315.225,315.20.430.79-0.01Brsh
198 Franklin Resources IncAsset ManagementMar 31 202623.659.732.416,767.09,574.30.400.560.00VrBl
199 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.666.195,506.295,064.72.130.210.01Brsh
200 FTI ConsultingBusiness ServicesMar 31 2026176.8225.2147.14,684.34,611.00.790.770.02Blsh
201 Garmin LtdTechnical InstrumentsMar 31 2026232.0186.5234.445,377.430,116.11.240.740.02Blsh
202 Gartner IncBusiness ServicesMar 31 2026158.3260.1140.79,840.69,525.00.611.002.63WkBl
203 GATX CorpRental/LeasingMar 31 2026170.7-29.6176.36,294.66,261.3-5.76-4.45-0.01VrBr
204 GE Vernova IncElectrical EquipmentMar 31 2026872.9305.51,090.5296,624.2296,155.52.860.820.28VrBl
205 Gen Digital IncCybersecurityMar 31 202618.880.623.214,116.612,861.10.230.950.16FrBl
206 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8276.516,377.416,126.01.830.58-0.01WkBr
207 General Mills IncProcessed FoodsFeb 28 202645.2152.533.117,973.017,918.20.290.890.01WkBl
208 GitLab IncSoftware ApplicationJan 31 202635.0-5.422.63,747.13,296.4-6.32-2.13-0.02FrBr
209 Global Payments IncPaymentsMar 31 202667.3349.467.316,170.916,017.80.190.71-0.03FrBr
210 Globe Life IncInsurance LifeMar 31 2026139.2349.5154.512,326.911,720.70.400.760.02VrBl
211 GoDaddy IncSoftware InfrastructureMar 31 202682.7199.285.011,410.511,342.80.420.990.70WkBl
212 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.615,855.79,794.02.200.11-0.01VrBr
213 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0123.710,675.910,072.13.800.530.01WkBl
214 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2400.9134.337,941.937,787.10.340.830.03VrBl
215 Hasbro IncLeisureDec 31 202582.0-6.495.713,639.712,843.2-12.80-7.690.01WkBr
216 HCA Healthcare IncHealthcare servicesMar 31 2026473.2311.7432.798,072.372,849.01.521.04-0.54VrBl
217 Healthpeak IncREIT HealthcareMar 31 202616.420.519.613,597.513,510.10.800.450.01WkBr
218 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9297.241,906.832,286.21.630.810.02VrBl
219 Henry Schein IncMedical DistributionMar 31 202673.7137.472.68,427.28,321.30.540.700.00VrBl
220 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1196.7316.573,432.672,161.61.551.13-0.06VrBl
221 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.624.25,535.44,674.52.730.74-0.28FrBr
222 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.421.514,946.614,767.80.630.670.04WkBl
223 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.592.6272.4109,765.199,334.12.490.850.08FrBl
224 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7347.7482.025,698.825,607.41.410.800.01WkBl
225 HubSpot IncSoftware ApplicationMar 31 2026244.145.9183.59,646.09,187.75.320.17-0.02FrBr
226 HumanaHealth InsuranceMar 31 2026173.4512.9301.436,358.536,269.10.340.700.05FrBl
227 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9384.5337.013,242.112,960.60.990.660.00VrBl
228 IAC IncInternet InformationMar 31 202640.078.640.03,104.62,890.90.510.25-0.02VrBr
229 IDEX CorporationMachineriesMar 31 2026189.6204.5211.415,728.215,686.50.930.730.00WkBl
230 IDT CorporationTelecomJan 31 202648.675.252.81,326.8570.80.640.820.04VrBl
231 Illinois Tool Works IncMachineriesMar 31 2026260.3175.2250.872,497.666,136.01.490.940.18Blsh
232 Illumina IncBiotechnologyMar 31 2026123.336.4143.222,059.022,014.03.390.520.00FrBl
233 Incyte CorpBiotechnologyMar 31 202694.1113.497.620,192.816,759.10.830.760.03WkBl
234 Ingersoll Rand IncMachineriesMar 31 202680.178.371.828,156.428,092.21.020.670.00FrBr
235 InMode LtdMedical DevicesMar 31 202613.717.014.1898.4746.60.810.39-0.01WkBr
236 Innodata IncIT ServicesMar 31 202638.617.990.23,206.83,064.12.150.800.07VrBl
237 Insulet CorporationMedical DevicesMar 31 2026209.8131.9148.710,437.610,370.41.590.860.04WkBl
238 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3348.8155.788,760.488,252.60.450.850.03VrBl
239 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.276.119,555.117,593.20.800.39-0.01VrBr
240 International PaperPackagingMar 31 202635.7-67.131.616,804.916,729.9-0.53-1.410.00VrBr
241 Invesco LtdAsset ManagementMar 31 202624.357.027.712,581.18,574.30.430.49-0.02Brsh
242 Invitation HomesREIT ResidentialMar 31 202624.910.028.517,265.517,202.62.48-0.50-0.01FrBr
243 IonQ IncComputer SystemsMar 31 202628.825.157.521,334.518,379.11.150.460.07WkBr
244 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.9105.14,510.13,044.03.02-0.30-0.03VrBr
245 IQVIA Holdings IncDiagnosticsMar 31 2026170.5285.6170.728,981.528,748.80.600.870.03WkBl
246 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5127.838,176.037,813.84.751.140.05FrBr
247 Jabil IncElectronic ComponentsFeb 28 2026265.089.1354.338,127.036,821.62.970.860.10FrBl
248 Jack Henry Associates IncIT ServicesMar 31 2026158.0188.0134.09,647.29,583.00.840.840.04WkBl
249 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9112.813,419.113,286.71.300.72-0.07FrBr
250 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.153.011,792.89,391.80.310.66-0.03Brsh
251 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-48.94.91,798.31,791.5-0.09-1.10-0.01FrBr
252 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6145.088,903.488,570.01.600.730.01VrBl
253 Kenvue IncPersonal Care ProductsMar 31 202617.224.817.233,039.226,717.70.700.780.03Blsh
254 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4361.662,548.262,276.81.980.67-0.01WkBr
255 Kimco Realty CorpREIT RetailMar 31 202622.512.323.215,594.815,231.31.82-0.27-0.01FrBr
256 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.233.474,315.064,963.31.070.530.01VrBl
257 KKR n Co IncAsset ManagementMar 31 202692.589.299.695,011.770,568.91.040.10-0.02FrBr
258 Klaviyo IncSoftware InfrastructureMar 31 202619.5495.914.34,385.22,793.60.040.99-0.02FrBr
259 Knowles CorporationCommunication EquipmentMar 31 202625.711.335.93,150.23,074.72.270.21-0.02Brsh
260 Kyndryl Holdings IncIT ServicesMar 31 202613.113.211.12,537.62,501.10.990.57-0.07FrBr
261 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2445.3307.657,904.957,632.80.780.770.01VrBl
262 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8490.9254.021,058.321,002.70.540.790.01WkBl
263 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.442.35,896.65,867.91.030.72-0.01WkBr
264 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4124.917,402.817,129.711.010.37-0.01Brsh
265 Leidos Holdings IncIT ServicesMar 31 2026155.5356.5125.616,070.415,961.40.440.890.04Blsh
266 Lemonade IncPnC InsuranceMar 31 202662.7-30.353.84,103.83,596.6-2.07-1.22-0.01FrBr
267 LendingTreeConglomeratesMar 31 202642.9185.535.9507.2415.80.230.880.02WkBl
268 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.685.320,838.320,143.70.570.55-0.01FrBr
269 Lennox International Inc.Residential ConstructionMar 31 2026464.1238.5514.418,003.316,198.21.950.850.05Blsh
270 Liberty EnergyOil Field ServicesMar 31 202628.814.133.45,544.65,355.92.050.17-0.02Brsh
271 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1123.0266.414,734.814,080.42.030.780.05Blsh
272 Lincoln National CorporationInsurance LifeMar 31 202635.5199.034.66,782.16,705.90.180.71-0.04FrBr
273 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7460.011,693.011,499.02.140.380.00Brsh
274 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6170.039,505.926,379.24.290.83-0.37WkBr
275 LKQ CorporationAuto PartsMar 31 202629.477.126.06,656.06,612.60.380.67-0.01VrBr
276 Loews CorporationPnC InsuranceMar 31 2026106.7212.8105.221,699.617,819.40.500.550.00FrBr
277 Lucid Group IncAutomobilesMar 31 20269.5-568.26.32,058.4728.7-0.02-1.020.00VrBr
278 Lumen Technologies IncTelecomMar 31 20267.0-9.810.310,328.510,181.5-0.71-2.19-0.01WkBr
279 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.573.323,666.218,713.44.61-0.80-0.03VrBr
280 Macy's IncRetailJan 31 202620.048.318.35,062.75,041.30.41-0.220.01VrBr
281 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8129.17,747.97,659.42.670.930.21Blsh
282 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.513.35,052.35,013.4-0.20-1.15-0.03WkBr
283 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0240.7140.54,972.14,873.20.690.860.05Blsh
284 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0160.077,769.777,481.10.520.910.05Blsh
285 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7499.5575.234,743.930,366.91.180.63-0.02VrBr
286 Masco CorporationBuilding MaterialsMar 31 202660.441.868.313,847.013,791.11.441.006.52Blsh
287 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.757.97,154.46,707.10.880.33-0.03FrBr
288 Match GroupInternet InformationMar 31 202630.749.435.79,378.29,329.00.621.02-0.60WkBl
289 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.046.512,529.813,222.90.380.850.00Blsh
290 McKesson CorporationMedical DistributionMar 31 2026865.41,498.3747.291,685.189,491.40.580.960.18Blsh
291 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2573.01,041.921,136.320,816.12.201.00-3.15Blsh
292 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.178.4127.214,816.114,708.51.560.380.00VrBr
293 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9205.732,209.232,026.60.450.610.02Blsh
294 Moderna IncBiotechnologyMar 31 202650.810.250.019,761.917,866.74.96-0.83-0.17Brsh
295 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.998.76,092.35,092.60.620.14-0.02FrBr
296 Molina Healthcare IncHealth InsuranceMar 31 2026133.3524.7186.89,526.89,436.00.250.85-0.02VrBr
297 Monday dot comSoftware ApplicationMar 31 202669.140.869.73,406.82,595.51.690.62-0.01FrBr
298 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4355.01,614.079,475.175,491.03.080.790.01FrBl
299 Moodys CorporationFinancial DataMar 31 2026436.3351.2432.776,714.276,488.81.240.950.15WkBl
300 Morningstar IncFinancial DataMar 31 2026169.1351.4166.16,525.83,261.60.480.930.06WkBl
301 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0378.0399.367,087.466,814.51.150.960.10Blsh
302 MPLX LPOil/GasMar 31 202657.1116.655.656,514.720,363.40.490.880.02VrBl
303 MSCI IncFinancial DataMar 31 2026539.0439.0569.741,815.340,522.81.231.09-0.10WkBl
304 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.827.51,371.7891.9-0.83-1.42-0.01WkBr
305 Nasdaq IncCapital MarketsMar 31 202684.9149.690.951,984.735,943.80.570.860.01VrBl
306 Nebius Group NVAI InfrastructureMar 31 2026103.826.4221.268,329.161,389.13.930.11-0.02WkBr
307 NetApp IncComputer SystemsJan 31 202696.4108.4119.923,986.023,876.40.890.950.22VrBl
308 NetEase IncMultimediaDec 31 2025137.6872.8116.375,068.239,827.00.160.710.02WkBl
309 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7154.3159.116,445.816,230.30.850.790.04FrBl
310 Newell Brands IncConsumer ProductsMar 31 20263.48.54.01,665.31,656.20.400.35-0.04VrBr
311 Newmont Mining CorpMiningMar 31 2026108.3193.3116.3126,450.7126,240.80.560.830.07FrBl
312 News Corp Class AMediaMar 31 202624.940.326.314,739.412,588.90.620.59-0.01VrBr
313 News Corp Class BMediaMar 31 202628.540.530.116,889.99,172.10.700.59-0.01VrBr
314 NiSource IncGas DistributionMar 31 202646.746.047.422,804.322,692.61.020.460.03FrBr
315 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9280.315,731.314,074.81.170.760.01Blsh
316 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8164.330,648.430,284.50.940.500.01VrBl
317 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2908.8548.778,182.678,007.60.750.870.04WkBl
318 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.715.97,425.77,344.93.250.09-0.02VrBr
319 NOV IncOil Field EquipmentMar 31 202618.825.320.67,502.07,033.60.740.32-0.03WkBr
320 NOW IncOil Field EquipmentMar 31 202611.92.613.32,479.42,423.04.66-3.52-0.05WkBr
321 NRG Energy IncPower GenerationMar 31 2026146.1143.1134.728,021.826,976.91.020.81-0.05FrBr
322 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.56.3310.4298.80.420.08-0.02FrBr
323 Nutanix IncSoftware InfrastructureJan 31 202639.39.045.513,398.513,294.64.391.32-0.07VrBl
324 NVR IncResidential ConstructionMar 31 20266,589.87,210.25,680.616,632.816,150.00.910.830.03WkBl
325 Oklo IncNuclear powerMar 31 202649.6-31,208.167.211,448.18,089.20.00-1.000.00VrBr
326 Okta IncSoftware InfrastructureJan 31 202684.578.181.114,625.514,498.21.080.50-0.02WkBr
327 Omnicom Group IncAdvertising AgenciesMar 31 202675.3313.171.614,666.714,508.80.240.840.01WkBl
328 ONEOK IncOil/Gas PipelinesMar 31 202690.4202.891.057,494.657,082.70.450.820.01VrBl
329 Open Text CorporationSoftware ApplicationMar 31 202622.278.722.45,551.95,394.50.280.800.03WkBl
330 Organon and CompanyPharmaceuticalsMar 31 20266.070.713.43,512.33,508.60.080.950.12VrBl
331 Oscar Health IncHealth InsuranceMar 31 202611.59.323.27,633.76,252.01.240.460.38Brsh
332 Oshkosh CorporationDiversified MachineryMar 31 2026147.220.3126.160,143.553,017.77.240.54-0.02FrBr
333 Otis Worldwide CorporationMachineriesMar 31 202677.155.173.128,464.228,436.81.401.26-0.06WkBl
334 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.816.838,343.633,961.51.99-0.750.01WkBr
335 Packaging Corporation of AmericaPackagingMar 31 2026212.2248.4220.119,610.919,175.60.850.740.01Blsh
336 Paramount Skydance Cl BEntertainmentMar 31 20269.0-14.810.111,303.02,493.9-0.61-1.770.00VrBr
337 Parker Hannifin CorpMachineriesMar 31 2026895.2577.5880.4112,695.0111,253.01.550.800.03WkBl
338 Patria InvestmentsAsset ManagementMar 31 202612.618.311.61,833.71,808.10.690.79-0.02FrBr
339 Paycom Software IncSoftware ApplicationMar 31 2026121.5186.8133.66,840.85,550.60.650.920.15WkBl
340 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0118.3103.95,717.84,369.30.910.820.07WkBl
341 Pentair plcMachineriesMar 31 202687.196.274.912,257.912,208.00.910.760.01Blsh
342 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.81.899.812,349.312,324.456.78-31.38-0.02FrBr
343 Pinterest IncInternet InformationMar 31 202618.332.019.012,114.212,046.00.570.86-0.05VrBr
344 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.243.013,659.511,578.6-2.46-1.06-0.02WkBr
345 Pool CorporationLeisureMar 31 2026202.3122.3175.26,385.46,185.51.650.730.00WkBl
346 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8105.923,768.523,719.30.960.670.01Blsh
347 PPL CorporationElectric UtilitiesMar 31 202638.226.435.827,091.127,065.71.450.250.01FrBr
348 Principal Financial GroupInsurance DiversifiedMar 31 202690.1123.6100.822,199.622,079.00.730.550.01VrBl
349 Progyny IncHealthcare servicesMar 31 202617.015.722.91,938.41,645.51.080.670.03FrBl
350 Prologis IncREIT IndustrialMar 31 2026132.262.5142.7136,605.7135,516.32.120.02-0.01WkBr
351 PTC IncSoftware ApplicationMar 31 2026142.5215.1139.916,579.615,536.00.660.850.12WkBl
352 Public StorageREIT IndustrialMar 31 2026270.9209.3303.053,311.546,375.21.290.750.02WkBl
353 PubMatic IncSoftware ApplicationMar 31 20268.22.69.5448.6433.93.19-1.08-0.08FrBr
354 PulteGroup IncResidential ConstructionMar 31 2026117.6137.3113.922,074.021,921.30.860.510.00Blsh
355 Qorvo IncSemiconductorsMar 31 202677.476.590.58,379.17,758.71.010.53-0.03VrBr
356 Qualys IncSoftware InfrastructureMar 31 202687.999.986.73,094.43,010.80.880.840.06Blsh
357 Quanta Services IncEngineering ServicesMar 31 2026549.0237.1780.1118,639.3117,138.62.320.750.00VrBl
358 QuantumScape CorporationAuto PartsMar 31 20266.40.18.65,254.74,085.445.43-11.93-0.10Brsh
359 Quest Diagnostics IncDiagnosticsMar 31 2026196.0480.5187.921,049.320,884.80.410.860.01WkBl
360 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8334.120,844.720,146.71.050.860.08Blsh
361 Raymond James Financial IncInvestment BankingMar 31 2026144.8187.6155.630,989.527,913.80.770.590.02VrBl
362 Realty Income CorporationREIT RetailMar 31 202661.246.062.056,060.655,967.51.330.01-0.01FrBr
363 Reddit IncInternet InformationMar 31 2026134.737.4156.331,656.624,788.63.600.580.03Blsh
364 Regency Centers CorpREIT RetailMar 31 202675.7110.176.914,105.713,940.60.690.63-0.01FrBr
365 Reliance Steel n AluminumSteelMar 31 2026303.9334.3367.819,118.118,931.90.910.590.01WkBl
366 Republic Services IncWaste ManagementMar 31 2026219.0241.4208.764,503.041,995.30.910.840.04VrBl
367 ResMed IncMedical DevicesMar 31 2026224.5257.2202.529,769.129,482.40.870.830.04Blsh
368 Revvity IncDiagnosticsMar 31 202687.6184.896.410,782.610,115.30.470.65-0.02WkBr
369 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.035.38,050.316,062.61.13-0.32-0.01VrBr
370 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.124.68,558.57,868.6-0.94-1.53-0.04Brsh
371 Rivian Automotive IncAutomobilesMar 31 202615.1-41.514.518,135.510,609.0-0.36-1.09-0.01WkBr
372 Robert Half InternationalBusiness ServicesMar 31 202625.421.324.72,465.52,395.61.190.39-0.01VrBr
373 Robinhood MarketsBrokerageMar 31 202669.327.880.773,843.657,628.82.490.62-0.01WkBr
374 Roblox CorporationMultimediaMar 31 202656.6-30.443.731,115.425,288.3-1.86-1.020.00WkBr
375 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.6132.680,250.458,941.4-17.71-2.03-0.02WkBr
376 Rockwell Automation IncDiversified MachineryMar 31 2026358.9148.0456.551,406.451,269.32.430.790.05VrBl
377 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1142.82,628.12,609.41.70-0.03-0.02Brsh
378 Roku IncEntertainmentMar 31 202694.615.2125.919,006.418,922.86.22-0.16-0.01FrBr
379 Rollins IncPestControl ServicesMar 31 202653.429.853.425,716.312,637.21.790.900.05Blsh
380 Root IncPnC InsuranceDec 31 202572.3261.256.5972.5884.90.280.94-0.01Brsh
381 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4183.8189,132.2189,109.80.140.870.08VrBl
382 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2208.1265.471,918.065,816.51.320.820.04Blsh
383 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.598.412,565.111,044.71.350.71-0.01FrBr
384 Sandisk CorporationComputer StorageMar 31 2026635.3524.11,382.7217,087.0206,359.91.210.830.22WkBl
385 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-41.418.72,277.42,147.8-0.53-1.300.02VrBr
386 SBA Communications CorpREIT SpecialtyMar 31 2026172.1405.8201.221,350.621,093.50.421.11-0.03WkBl
387 Sea LimitedInternet RetailMar 31 202682.842.588.356,193.132,386.81.950.520.00VrBr
388 Seagate TechnologyComputer StorageMar 31 2026391.8151.3804.8184,290.0171,382.72.590.970.70FrBl
389 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.416.55,528.35,205.1-0.97-1.30-0.01WkBr
390 Shift4 PaymentsPaymentsMar 31 202643.7200.942.03,094.43,032.30.220.81-0.04FrBr
391 Shopify IncSoftware ApplicationMar 31 2026118.617.397.4126,973.1126,702.36.860.44-0.08FrBr
392 Silicon Motion TechnologySemiconductorsMar 31 2026112.3325.8263.92,237.22,223.90.340.670.02FrBl
393 Sirius XM Holdings IncEntertainmentMar 31 202623.180.626.28,862.41,540.90.290.57-0.01VrBr
394 Skyworks SolutionsSemiconductorsMar 31 202653.669.567.110,099.210,053.20.770.45-0.03VrBr
395 Smurfit Westrock PlcPackagingMar 31 202639.926.840.021,566.321,392.91.49-0.25-0.02VrBr
396 Snap Inc.Internet InformationMar 31 20264.6-1.85.49,045.86,660.7-2.52-1.68-0.01VrBr
397 Snap-on IncTools/AccessoriesMar 31 2026363.2334.7366.419,307.718,942.91.090.660.02WkBl
398 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3150.851,604.442,280.0-2.69-1.08-0.01Brsh
399 SoFi Technologies IncCredit ServicesMar 31 202615.910.216.022,075.720,391.91.550.23-0.01WkBr
400 SolarEdge Technologies IncSolarMar 31 202651.13.850.23,005.82,976.013.46-0.81-0.17WkBr
401 Solventum CorporationHealthcare servicesMar 31 202665.3166.874.413,060.710,448.80.390.83-0.02WkBr
402 SoundHound AISoftware ApplicationMar 31 20266.9-4.58.52,883.72,775.9-1.51-1.30-0.01FrBr
403 Southern Copper CorpMiningMar 31 2026172.1123.3188.5154,890.517,062.81.400.880.09FrBl
404 Spotify Technology SAInternet InformationMar 31 2026484.9186.0432.590,522.265,889.42.610.790.07VrBl
405 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.677.411,791.911,752.50.520.57-0.02VrBr
406 Steel Dynamics IncSteelMar 31 2026180.0125.7234.733,981.031,971.71.430.490.01VrBr
407 STERIS PlcMedical DevicesMar 31 2026221.1254.4216.021,252.421,182.10.870.710.01VrBl
408 Stryker CorpHealthcare equipmentMar 31 2026328.6276.7305.5118,079.6104,913.71.190.790.00VrBl
409 Suncor Energy IncOil/GasMar 31 202666.177.466.879,413.379,332.50.850.500.02VrBl
410 Super Micro Computer IncComputer SystemsMar 31 202622.844.533.022,248.918,900.40.510.750.01VrBl
411 Synchrony FinancialCredit ServicesMar 31 202668.0255.371.324,656.024,498.20.270.800.07Blsh
412 T Rowe Price Group IncAsset ManagementMar 31 202690.1166.5102.422,879.222,387.80.540.680.01WkBl
413 Tapestry IncSpecialty RetailMar 31 2026141.170.5130.227,129.026,849.12.000.950.35WkBl
414 Targa Resources CorpOil/GasMar 31 2026250.7150.9267.557,508.256,446.21.660.900.02VrBl
415 TC Energy CorporationOil/Gas PipelinesMar 31 202662.678.768.171,001.970,937.30.800.520.01VrBl
416 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0216.0206.760,973.660,846.70.970.790.03WkBl
417 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0745.8638.629,884.627,952.30.810.690.00WkBr
418 Teleflex IncHealthcare equipmentMar 31 2026119.661.6130.35,765.85,750.71.94-0.13-0.02WkBr
419 Telephone and Data Systems IncTelecomMar 31 202642.163.441.94,919.24,627.90.660.150.01VrBr
420 Teradyne IncSemiconductor MaterialsMar 31 2026296.592.3356.656,205.156,024.63.210.780.09WkBl
421 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6136.6388.526,810.426,768.43.480.830.07Blsh
422 Texas Roadhouse IncRestaurantsMar 31 2026165.1142.0177.111,707.211,645.61.160.840.04FrBl
423 Textron IncAerospace/DefenseMar 31 202687.688.291.516,127.216,286.90.990.480.00FrBr
424 The Clorox CompanyConsumer ProductsMar 31 2026103.6113.091.211,103.311,060.60.920.991.52FrBl
425 The Ensign Group IncHealthcare servicesMar 31 2026201.5154.0179.310,678.010,181.31.310.740.00WkBr
426 The Gap IncApparel RetailJan 31 202628.035.221.28,152.34,127.50.790.72-0.01FrBr
427 The Hershey CompanyProcessed FoodsMar 31 2026207.9182.6190.338,877.638,721.51.140.870.07FrBl
428 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.8100.210,691.310,202.11.310.39-0.09Brsh
429 The Mosaic CompanyAgricultural InputsMar 31 202625.529.422.77,200.97,173.60.87-0.28-0.04VrBr
430 The Progressive CorporationPnC InsuranceMar 31 2026198.21,043.0196.9115,548.9115,052.60.190.950.08Blsh
431 The Toro CompanyDiversified MachineryJan 31 202691.554.289.58,793.98,762.91.690.730.03WkBl
432 TJX CompaniesSpecialty RetailJan 31 2026149.8115.4147.4165,768.8165,419.61.280.920.11Blsh
433 TKO Group HoldingsEntertainmentMar 31 2026201.7172.0192.537,466.530,173.81.170.750.00VrBl
434 Tractor Supply CompanySpecialty RetailMar 31 202645.322.930.516,102.916,059.81.980.79-0.03FrBr
435 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7178.5109.823,418.823,346.10.660.810.01WkBl
436 Trane Technologies plcElectrical EquipmentMar 31 2026416.7258.8481.7107,460.6107,125.51.610.850.04VrBl
437 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,273.21,178.868,607.368,005.60.911.13-0.05WkBl
438 TransMedics GroupMedical DevicesMar 31 202699.471.362.02,245.52,170.31.390.81-0.04VrBr
439 Trimble IncTechnical InstrumentsMar 31 202665.271.655.813,209.513,141.00.910.67-0.01FrBr
440 Trump Media n Technology GroupInternet InformationMar 31 20269.3-76.09.02,476.9929.9-0.12-1.06-0.01FrBr
441 Twilio IncInternet InformationMar 31 2026125.873.4198.031,242.631,015.11.710.33-0.02WkBr
442 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4299.4299.112,917.612,788.81.140.720.00Blsh
443 Tyson FoodsFarm ProductsMar 31 202664.195.766.723,597.623,048.70.670.460.00VrBr
444 UDR IncREIT ResidentialMar 31 202633.811.337.312,333.211,352.72.980.110.03Brsh
445 UiPath IncSoftware InfrastructureJan 31 202612.66.19.75,272.94,575.22.080.370.00FrBr
446 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1498.322,183.921,861.21.370.870.09Blsh
447 United Rentals IncRental/LeasingMar 31 2026728.6742.1973.061,880.361,571.40.980.810.01VrBl
448 United Therapeutics CorporationBiotechnologyMar 31 2026593.0678.5575.827,177.323,420.80.870.820.02WkBl
449 Unity Software IncSoftware ApplicationMar 31 202621.96.727.311,846.55,705.63.29-0.12-0.13WkBr
450 Universal Health ServicesHealthcare servicesMar 31 2026179.0643.0170.710,532.710,028.20.280.810.02FrBl
451 Upstart Holdings IncCredit ServicesMar 31 202625.70.929.72,879.02,471.428.28-7.34-0.11WkBr
452 V.F. CorporationApparel ManufacturingDec 31 202518.17.017.36,862.96,835.62.570.360.10FrBr
453 Veeva Systems IncIT ServicesJan 31 2026203.9141.6156.326,290.824,122.01.440.700.01Blsh
454 Ventas IncREIT HealthcareMar 31 202681.816.890.043,784.943,618.14.88-0.60-0.01Brsh
455 Veralto CorporationIndustrial ServicesMar 31 202688.494.385.321,249.320,371.60.940.870.05WkBl
456 Verisign IncSoftware InfrastructureMar 31 2026248.4176.1293.026,892.826,613.21.411.09-0.15FrBl
457 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.5376.2147,530.4144,728.24.870.790.02VrBl
458 Viatris IncPharmaceuticalsMar 31 202613.54.617.320,285.720,203.12.97-1.74-0.04Brsh
459 VICI Properties IncREIT Hotel MotelMar 31 202627.362.827.929,790.629,725.30.430.570.02WkBl
460 Visteon CorporationAuto PartsMar 31 202691.1202.3115.63,202.73,158.30.450.710.00WkBr
461 Vontier CorporationTechnical InstrumentsMar 31 202635.560.728.74,092.64,082.40.580.850.03WkBl
462 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3144.2275.136,294.636,199.81.890.55-0.01FrBr
463 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8598.91,284.260,870.654,213.81.820.850.10VrBl
464 Warner Music GroupEntertainmentMar 31 202625.543.132.817,030.016,119.20.590.960.11VrBl
465 Waste Management IncWaste ManagementMar 31 2026229.8224.5218.888,490.888,290.81.020.890.07Blsh
466 Waters CorporationDiagnosticsMar 31 2026297.8514.9333.227,369.527,202.90.580.64-0.03VrBr
467 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6416.115,796.315,657.12.150.430.00VrBr
468 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8139.1111.636,651.436,585.00.830.680.04WkBl
469 Welltower IncREIT HealthcareMar 31 2026197.7-62.8217.8158,142.0157,820.9-3.15-1.980.00Brsh
470 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6104.1300.221,733.821,607.02.410.600.02WkBl
471 Western Digital CorporationComputer StorageMar 31 2026270.5190.2489.2183,920.4182,971.11.420.860.30FrBl
472 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.265.545.918,374.110,146.20.630.870.08VrBl
473 Western Union CompanyCredit ServicesMar 31 20268.729.68.32,632.62,611.70.300.900.08WkBl
474 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9304.1269.445,991.744,009.90.820.780.00VrBl
475 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-16.991.511,715.23,056.0-6.90-5.18-0.03VrBr
476 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.323.416,851.016,797.91.830.020.00FrBr
477 Williams CompaniesOil/Gas PipelinesMar 31 202672.843.977.795,014.994,708.01.660.720.04VrBl
478 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0173.721,011.120,711.11.520.870.14Blsh
479 Willis Towers WatsonInsurance BrokersMar 31 2026290.7472.4247.623,725.523,544.70.620.820.02Blsh
480 Wolfspeed IncSemiconductorsMar 31 202616.3-12.970.027,481.727,294.3-1.27-1.20-0.02WkBr
481 World Kinect CorpOil/GasMar 31 202623.1-14.128.01,458.11,426.0-1.63-2.650.00WkBr
482 WR Berkley CorporationPnC InsuranceMar 31 202666.3128.766.026,067.320,542.30.510.820.04Blsh
483 Wynn ResortsResorts/CasinosMar 31 2026101.649.595.49,905.68,349.72.051.18-0.02WkBl
484 XPEL IncAuto PartsMar 31 202644.330.242.51,175.8913.81.470.650.01Blsh
485 Xylem Inc.MachineriesMar 31 2026119.5151.8109.426,633.325,001.80.790.70-0.01FrBr
486 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1348.3258.113,073.313,043.00.600.800.00VrBl
487 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.116.63,688.13,368.35.13-0.27-0.05FrBr
488 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4221.682.716,182.916,160.50.410.660.00Brsh
489 Zions BancorporationRegional BanksMar 31 202657.6145.060.18,835.517,463.90.400.650.04Blsh
490 Zoetis IncPharmaceuticalsMar 31 2026118.299.775.531,882.831,845.71.190.920.18Blsh
491 Zoom Video CommunicationsTelecomJan 31 202692.185.598.229,772.325,960.31.070.620.05WkBl
492 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.91,236.2929.70.430.67-0.01VrBr