icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 51% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.458.23,536.13,498.90.260.76-0.04Brsh
2 AECOMEngineering ServicesDec 31 202595.3114.380.510,619.310,569.90.830.840.04WkBl
3 AES CorpPower GenerationDec 31 202514.314.714.510,353.010,316.20.97-0.40-0.05WkBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3697.3284.48,958.38,852.10.410.800.06WkBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.363.022,003.118,658.610.26-0.40-0.02Brsh
6 Aflac IncInsurance LifeDec 31 2025110.3162.0115.161,245.660,814.40.670.660.03VrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4114.432,495.332,388.11.340.760.02WkBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.263.11,794.21,699.42.880.730.01WkBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.037.810.912,191.412,093.80.270.670.02FrBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8303.767,683.667,416.22.810.090.01WkBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.396.214,135.613,898.40.870.66-0.02Brsh
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.443.52,459.32,326.80.810.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8193.122,732.822,649.11.71-0.23-0.04Brsh
14 Alcoa IncAluminumMar 31 202666.326.265.417,368.117,283.12.530.010.03VrBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-70.046.47,902.97,808.8-0.66-2.52-0.03VrBr
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,114.0131.7317,890.9224,512.20.130.590.00VrBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8190.713,681.912,886.61.630.410.01Brsh
18 Allegion plcSecurity ServicesDec 31 2025159.2187.0147.412,737.112,663.20.840.850.03VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.843.68,120.53,306.33.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.072.618,796.618,763.72.96-0.29-0.01WkBr
21 Amcor plcPackagingDec 31 20258.396.439.618,385.018,286.50.090.74-0.03VrBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5123.064.87,029.47,024.30.650.740.02WkBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.426.96,556.35,309.80.410.740.00VrBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5112.130,668.130,514.82.35-0.160.00WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3493.9459.644,262.444,065.70.980.860.14FrBl
26 AMETEK IncMachineriesDec 31 2025205.3212.2235.054,132.553,846.20.960.760.01VrBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.272.918,022.66,903.91.060.510.03VrBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1107.8150.2193,537.0192,323.51.240.900.05VrBl
29 Annaly Capital ManagementCredit ServicesMar 31 202621.274.522.416,247.516,198.50.280.660.07WkBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.621.410,308.97,206.71.850.540.11VrBl
31 Antero Resources CorpOil/GasDec 31 202534.525.538.211,932.210,827.01.350.030.01Brsh
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.465.19,108.28,970.51.070.760.04Blsh
33 Aon plcInsurance BrokersDec 31 2025352.9643.2323.670,050.767,720.80.540.930.16WkBl
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.438.713,724.313,663.40.390.460.01WkBr
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8173.3124.874,612.552,085.80.830.580.00FrBl
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.436.49,875.27,868.5-0.53-1.18-0.01WkBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1454.2154,371.559,280.27.390.930.52WkBl
38 Aptiv PlcAuto PartsDec 31 202576.1146.460.413,335.513,256.70.520.71-0.02Brsh
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9370.798.136,884.135,777.30.250.820.02VrBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3172.6220,139.3167,645.52.410.820.05FrBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8204.6218,728.1218,793.87.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.0187.59,730.39,673.70.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8375.1219.457,111.856,577.20.680.76-0.01VrBr
44 Assurant IncInsurance DiversifiedDec 31 2025240.9899.7230.511,568.511,481.10.260.870.02VrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.278.820,158.614,921.5-1.36-1.22-0.01VrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6197.535,790.528,968.513.240.40-0.01WkBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,597.261,519.361,270.31.731.08-0.13VrBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7173.424,614.224,498.61.980.09-0.01WkBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9230.6167.412,959.112,813.20.780.880.04Blsh
50 Avnet IncElectronics WholesalersDec 31 202548.1103.878.16,531.96,450.70.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.2139.94,352.94,284.81.510.370.00Brsh
52 B and G FoodsPackaged FoodsDec 31 20254.312.65.3420.3407.40.350.54-0.03VrBr
53 Baker Hughes companyOil Field EquipmentMar 31 202661.171.064.564,232.061,252.80.860.690.01VrBl
54 Ball CorporationPackagingDec 31 202553.0118.163.116,936.016,794.60.440.780.01Blsh
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.220.54,338.03,740.20.221.06-0.30FrBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.418.49,462.79,438.00.820.47-0.07WkBr
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1365.6154.944,143.844,047.50.530.68-0.01VrBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.567.62,446.62,366.91.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0841,637.9706,165.01,015,465.0781,603.60.890.410.01FrBr
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.954.010,655.310,575.92.99-0.55-0.02VrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1281.47,601.76,550.43.63-2.310.08VrBr
62 BioTechne CorporationBiotechnologyDec 31 202558.826.452.28,182.48,106.52.230.51-0.01VrBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.197.012,709.012,596.50.890.820.01VrBl
64 Blackstone IncAsset ManagementDec 31 2025154.191.4122.395,530.495,247.61.670.700.05WkBl
65 Block IncPaymentsDec 31 202565.182.169.943,555.143,133.40.790.57-0.03Brsh
66 Bloomin Brands IncRestaurantsDec 31 20256.24.36.4544.5482.11.450.07-0.09VrBr
67 BorgWarner IncAuto PartsDec 31 202545.136.356.111,952.211,877.11.240.27-0.07WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-38.557.09,069.69,046.6-1.67-2.200.00Brsh
69 Boston Scientific CorpHealthcare equipmentMar 31 202662.8101.065.798,206.697,928.70.620.830.01VrBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2217.4156.018,355.318,238.11.010.890.07WkBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7194.567.622,899.519,103.70.410.810.01FrBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.028.413,422.015,042.20.720.770.04WkBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.490.19,996.59,798.40.680.74-0.04Brsh
74 Bunge GlobalFarm ProductsDec 31 202589.165.0126.424,651.924,429.01.39-0.40-0.01WkBr
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.888.1225.520,714.520,631.41.940.850.03Blsh
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.98.51,184.3996.4-0.58-1.28-0.02VrBr
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.727.95,669.85,415.40.310.76-0.08WkBr
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5102.411,125.610,989.02.060.240.01WkBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.8795.2713.20.610.80-0.01VrBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5268.0204.748,518.648,320.70.751.04-0.17Blsh
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9343.9363.715,202.715,015.80.920.880.06VrBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.449.018,332.312,984.81.240.61-0.02VrBr
83 CarMax IncRetailFeb 28 202643.235.438.65,690.55,665.21.22-0.13-0.04VrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.261.552,105.952,031.40.620.80-0.04FrBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0403.090,889.982,995.27.530.67-0.36Brsh
86 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4789.829,413.729,225.81.610.730.00VrBl
87 CBRE Group IncReal Estate ServicesMar 31 2026135.5152.8149.344,343.242,893.40.890.800.00FrBl
88 Celanese CorporationChemicalsDec 31 202542.340.865.27,162.37,133.41.06-0.02-0.01Brsh
89 Celestica IncComputer SystemsDec 31 2025295.690.0391.645,386.445,097.43.280.790.08FrBl
90 Celsius HoldingsBeveragesDec 31 202545.821.933.98,047.25,710.12.090.61-0.01FrBr
91 Cencora IncMedical DistributionDec 31 2025337.8339.7311.460,820.445,128.10.970.970.24Blsh
92 Cenovus Energy IncOil/GasDec 31 202516.925.426.549,302.834,662.90.670.330.01WkBr
93 Centene CorporationHealth InsuranceDec 31 202541.2-139.341.120,178.120,039.9-0.28-1.28-0.01WkBr
94 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.843.228,455.628,401.81.980.200.01WkBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.059.95,867.33,257.93.920.11-0.05VrBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3172.9125.619,604.619,523.50.440.610.03VrBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5167.78,255.58,158.81.970.36-0.10VrBr
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5207.99,388.57,880.00.850.69-0.02VrBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4240.6257.255,270.153,135.60.800.850.18WkBl
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.233.944,747.644,404.91.660.900.00WkBl
101 Chubb LimitedPnC InsuranceMar 31 2026325.9552.3332.9131,354.5130,461.80.590.610.01VrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9107.994.622,661.422,605.00.760.850.02Blsh
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1515.975,210.473,991.87.180.450.03WkBr
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3396.2168.226,303.424,362.00.410.750.02VrBl
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7177.672,262.261,376.11.780.900.09VrBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.512.23,477.33,358.1-1.06-1.51-0.05WkBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.353.85,228.34,341.70.670.960.19FrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8205.071,972.871,296.4-52.63-2.09-0.04Brsh
109 CME Group IncBrokerageMar 31 2026295.4413.4285.5103,685.0103,271.10.710.820.03WkBl
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.176.623,016.722,909.82.90-0.340.01FrBr
111 Cogent Communications Holdings IncTelecomDec 31 202521.6-25.224.01,143.9984.2-0.82-0.95-0.02WkBr
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.854.19,137.39,114.52.270.44-0.01FrBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7337.752,509.242,574.91.730.46-0.03Brsh
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.0197.953,098.146,370.81.200.71-0.10Brsh
115 Comfort Systems USAEngineering ServicesMar 31 20261,379.0530.31,773.962,532.161,574.12.600.850.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-30.187.44,481.43,746.5-2.79-3.26-0.02VrBr
117 Constellation BrandsBeveragesFeb 28 2026157.9180.7159.327,668.824,820.50.870.720.02Blsh
118 Cooper Companies IncMedical DevicesJan 31 202681.495.465.012,775.712,700.20.850.55-0.01VrBr
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-260.3117.451,195.137,653.4-0.27-1.030.00Brsh
120 Corpay IncPaymentsDec 31 2025300.9578.0313.521,981.521,300.30.520.900.02WkBl
121 Corteva IncAgricultural InputsDec 31 202567.064.379.653,604.653,549.41.040.44-0.04FrBr
122 Coterra Energy IncOil/GasDec 31 202526.332.433.725,641.325,156.40.810.400.01WkBr
123 Crane CompanyMachineriesDec 31 2025184.485.5180.410,572.610,468.12.150.590.01Blsh
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4185.534,621.428,028.64.550.640.05FrBl
125 CRH plcBuilding MaterialsDec 31 2025124.8237.3117.278,860.478,730.90.520.870.07VrBl
126 Crocs IncFootwearDec 31 202585.5159.4104.25,391.95,198.00.530.840.04FrBl
127 Crown Castle IncREIT SpecialtyMar 31 202681.320.987.538,246.238,017.13.891.21-0.08VrBl
128 Cummins IncMachineriesDec 31 2025510.5307.2656.991,313.390,841.41.650.690.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3368.2725.526,968.326,840.61.480.820.02Blsh
130 D.R. Horton IncResidential ConstructionMar 31 2026137.2142.2164.247,820.947,505.30.960.400.00WkBr
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.460.99,775.69,650.71.54-0.27-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6369.8155.013,658.113,497.10.300.970.17VrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.9107.715,855.115,686.30.490.920.16Blsh
134 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3212.1148,922.3137,557.70.541.02-0.64FrBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-34.211.92,375.22,359.8-0.32-1.19-0.01VrBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.148.229,949.329,729.20.670.550.01VrBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3224.520,413.319,656.41.110.67-0.04Brsh
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7200.070,314.070,181.91.630.23-0.02Brsh
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.895.910,098.26,744.21.731.010.10WkBr
140 Docusign IncSoftware ApplicationJan 31 202652.545.545.09,214.59,079.51.150.800.02WkBl
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.463.06,076.85,975.91.040.560.00WkBl
142 Dollar General CorpDiscount StoresJan 31 2026143.4131.9122.127,013.226,865.41.080.710.00VrBr
143 Domino's Pizza IncRestaurantsDec 31 2025416.8472.7372.412,749.812,675.40.861.24-0.05VrBl
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.810.41,738.51,459.70.780.540.00WkBl
145 Dover CorporationIndustrial SuppliesMar 31 2026208.5217.9228.231,004.430,856.20.960.750.00VrBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.515.41,558.91,025.80.240.760.01FrBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.423.96,075.45,781.60.931.24-0.07FrBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0146.9147.430,511.830,285.70.870.600.01VrBl
149 Duolingo IncSoftware ApplicationDec 31 2025175.5117.0100.34,994.44,718.11.500.770.00FrBl
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.546.419,183.319,151.80.770.35-0.03FrBr
151 DXC TechnologyIT ServicesDec 31 202514.737.211.92,145.72,119.80.390.490.00VrBr
152 Dycom IndustriesTelecomJan 31 2026364.4319.1414.412,191.49,860.81.130.80-0.04WkBr
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.934.310,398.47,872.61.280.730.00VrBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.471.98,263.68,209.50.510.58-0.01VrBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5256.0424.5165,342.8164,719.41.240.810.02VrBl
156 Ebay IncInternet RetailDec 31 202587.176.4103.447,564.047,412.31.140.870.08FrBl
157 Ecolab IncCosmeticsDec 31 2025262.5226.1271.577,146.168,305.21.150.850.03Blsh
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.579.746,381.145,959.51.250.72-0.02Brsh
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.545.84,835.04,171.2-19.70-3.140.01VrBr
160 Elevance Health IncHealth InsuranceMar 31 2026292.8961.4346.376,322.376,187.90.300.790.02VrBl
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.466.23,986.43,824.70.750.810.00FrBr
162 EMCOR GroupEngineering ServicesDec 31 2025611.8694.1873.139,334.938,791.80.870.880.09VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.269,897.560,017.60.750.380.01WkBr
164 Enphase Energy IncSolarDec 31 202532.111.936.24,826.04,701.92.700.31-0.02WkBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5149.322,772.822,631.61.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.5113.952,244.050,157.46.37-1.720.00FrBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.237.882,680.454,297.00.580.710.03VrBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4120.86,683.56,476.31.220.600.00WkBl
169 EQT CorporationOil/Gas ExplorationMar 31 202663.654.458.936,839.334,404.71.170.150.03WkBr
170 Equifax IncBusiness ServicesMar 31 2026180.1209.2174.921,131.521,043.50.860.820.00VrBr
171 Equinix IncREIT SpecialtyDec 31 2025766.2271.21,115.3109,720.0109,329.42.820.47-0.02WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.462.724,355.123,139.51.160.470.02WkBr
173 Erie Indemnity CompanyInsurance BrokersDec 31 2025286.7248.6248.913,114.27,142.31.130.830.01WkBl
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.640.311,437.511,399.12.49-0.570.02WkBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4255.116,430.516,310.21.980.35-0.11WkBr
176 Etsy IncInternet RetailDec 31 202555.460.563.57,842.47,781.50.901.14-0.10FrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4814.8350.814,527.514,323.60.410.550.01VrBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.581.919,129.519,044.71.85-0.12-0.02WkBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-26.868.825,869.925,781.2-2.51-3.110.00WkBr
180 ExlService Holdings IncIT ServicesDec 31 202542.433.430.64,965.44,773.21.260.830.06WkBl
181 Expand Energy CorporationOil/Gas ExplorationDec 31 2025110.418.796.323,141.721,555.56.01-3.210.01VrBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3308.3250.432,107.231,930.40.910.940.03WkBl
183 Exponent IncBusiness ServicesDec 31 202569.527.066.33,353.43,308.32.570.710.04WkBl
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4142.731,535.431,030.71.300.390.00WkBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3267.5299.917,442.816,197.20.950.770.03WkBl
186 FabrinetElectronic ComponentsDec 31 2025455.3175.5689.524,941.224,793.52.580.660.02FrBl
187 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0228.18,453.38,443.60.490.870.05WkBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6595.3979.823,473.122,934.62.801.12-0.09Blsh
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.3111.59,587.19,489.50.930.630.01VrBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.245.723,739.123,668.30.970.610.01WkBl
191 First Solar IncSolarDec 31 2025261.2397.3196.221,151.520,034.90.650.780.02VrBl
192 Fiserv IncIT ServicesDec 31 202567.2326.161.633,052.432,841.50.200.850.01FrBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.847.68,381.18,256.31.050.51-0.65VrBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.614.51,809.11,801.50.540.35-0.58VrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.2148.411,701.111,592.92.910.32-0.01WkBr
196 Formula One GroupEntertainmentDec 31 202598.5166.188.722,171.421,641.70.590.80-0.01FrBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.561.119,518.518,998.00.760.720.00VrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1143.664.528,457.728,457.70.500.830.00Brsh
199 Fox Corp Class BEntertainmentDec 31 202564.9144.357.725,463.325,463.30.440.830.00Brsh
200 Franklin Resources IncAsset ManagementDec 31 202523.962.926.813,900.87,937.60.380.59-0.01Brsh
201 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.661.588,777.188,366.82.130.210.01VrBr
202 FTI ConsultingBusiness ServicesDec 31 2025170.8225.6185.25,899.25,806.90.750.760.02FrBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9212.3260.850,537.033,540.40.950.780.04WkBl
204 Gartner IncBusiness ServicesDec 31 2025252.4271.4148.610,714.110,370.50.920.960.27WkBl
205 GATX CorpRental/LeasingDec 31 2025169.6205.0198.97,122.17,084.30.820.510.00WkBr
206 GE Vernova IncElectrical EquipmentMar 31 2026872.9305.51,149.5312,672.2312,178.22.860.820.28VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.318.811,699.810,659.20.410.940.20WkBl
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.3218.412,730.812,535.41.410.53-0.04WkBr
209 General Mills IncProcessed FoodsFeb 28 202645.2152.535.519,242.519,183.80.290.890.01VrBl
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.420.73,425.43,013.5-6.32-2.13-0.02VrBr
211 Global Payments IncPaymentsDec 31 202577.4282.067.916,298.216,143.90.270.65-0.02VrBr
212 Globe Life IncInsurance LifeMar 31 2026139.2349.5154.012,287.011,682.70.400.760.02VrBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1166.084.811,542.911,474.30.740.990.84FrBl
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.94.017,537.110,832.75.38-0.650.00VrBr
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0131.311,332.010,691.13.800.530.01WkBl
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8399.6139.639,453.839,292.80.340.830.04VrBl
217 Hasbro IncLeisureDec 31 202582.0-6.496.613,772.312,968.1-12.80-7.690.01WkBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8287.3474.0109,363.581,236.21.591.04-0.70Blsh
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.411,404.711,331.41.50-0.11-0.01FrBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9268.737,900.129,199.31.630.810.02Blsh
221 Henry Schein IncMedical DistributionDec 31 202575.6136.478.29,256.29,139.90.550.700.00WkBr
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3231.8334.379,558.678,181.61.221.10-0.04VrBl
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.328.26,983.95,897.82.440.84-0.07Brsh
224 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.121.114,620.514,445.61.760.040.00WkBr
225 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.086.3246.299,448.689,998.12.350.850.04Blsh
226 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1379.9557.929,880.729,774.41.160.810.03VrBl
227 HubSpot IncSoftware ApplicationDec 31 2025401.323.0214.711,281.310,745.317.46-0.71-0.01VrBr
228 HumanaHealth InsuranceDec 31 2025256.1326.0215.025,866.925,803.30.780.55-0.06Brsh
229 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1413.0370.114,583.514,273.50.820.690.01Blsh
230 IAC IncInternet InformationDec 31 202539.177.644.03,409.53,174.80.500.21-0.04Brsh
231 IDEX CorporationMachineriesDec 31 2025177.9207.8206.615,456.715,415.70.850.740.01VrBl
232 IDT CorporationTelecomJan 31 202648.675.251.31,289.1554.60.640.820.04FrBl
233 Illinois Tool Works IncMachineriesDec 31 2025246.3184.7273.179,262.372,307.21.320.940.19VrBl
234 Illumina IncBiotechnologyDec 31 2025131.221.6125.419,317.819,278.46.080.070.06VrBr
235 Incyte CorpBiotechnologyDec 31 202598.8111.595.519,549.016,224.70.870.780.04WkBl
236 Ingersoll Rand IncMachineriesDec 31 202579.286.385.033,623.233,546.60.910.700.00FrBr
237 InMode LtdMedical DevicesDec 31 202514.722.414.4920.2764.80.660.520.01FrBl
238 Innodata IncIT ServicesDec 31 202550.916.043.51,542.11,473.53.180.810.04FrBl
239 Insulet CorporationMedical DevicesDec 31 2025284.2139.9192.213,582.913,495.42.010.850.05WkBl
240 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0293.0157.590,078.689,563.30.550.830.01WkBl
241 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.492.070.918,231.616,402.40.74-0.09-0.02VrBr
242 International PaperPackagingDec 31 202539.4-73.833.517,709.117,630.1-0.52-1.37-0.03FrBr
243 Invesco LtdAsset ManagementDec 31 202526.351.125.411,512.97,846.30.510.44-0.10Brsh
244 Invitation HomesREIT ResidentialDec 31 202527.820.327.316,734.916,673.91.370.23-0.03WkBr
245 IonQ IncComputer SystemsDec 31 202544.9-15.943.616,098.713,868.7-2.83-1.650.04Brsh
246 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7123.65,266.13,554.31.80-0.26-0.02VrBr
247 IQVIA Holdings IncDiagnosticsDec 31 2025225.4317.9160.727,620.927,399.10.710.880.07WkBl
248 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5116.134,647.934,319.12.101.050.08Brsh
249 Jabil IncElectronic ComponentsFeb 28 2026265.089.1338.536,425.835,178.72.970.860.10VrBl
250 Jack Henry Associates IncIT ServicesDec 31 2025182.5185.6150.610,905.410,832.80.970.830.04WkBl
251 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.3127.615,182.815,033.01.210.650.00VrBl
252 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.145.710,175.98,104.10.310.66-0.03VrBr
253 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.45.31,934.61,927.3-0.11-1.14-0.01FrBr
254 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1141.789,771.889,435.11.500.740.01VrBl
255 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.533,580.827,155.70.670.780.01VrBl
256 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4346.559,949.759,689.61.980.67-0.01WkBr
257 Kimco Realty CorpREIT RetailDec 31 202520.310.623.816,071.615,697.01.91-0.460.00WkBr
258 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.231.770,599.361,715.11.070.530.01WkBl
259 KKR n Co IncAsset ManagementDec 31 2025127.594.5101.697,131.672,143.51.350.150.00Brsh
260 Klaviyo IncSoftware InfrastructureDec 31 202532.5709.918.85,763.93,671.90.050.99-0.03Brsh
261 Knowles CorporationCommunication EquipmentDec 31 202521.47.231.32,736.12,670.52.99-0.240.01WkBr
262 Kyndryl Holdings IncIT ServicesDec 31 202526.69.213.43,120.23,075.32.870.39-0.02VrBr
263 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6473.1330.262,147.461,855.40.610.780.00WkBl
264 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9413.0264.922,041.421,983.20.600.750.00VrBr
265 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.443.96,120.86,091.01.030.72-0.01VrBr
266 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.0118.016,134.115,880.89.160.37-0.03WkBr
267 Leidos Holdings IncIT ServicesDec 31 2025180.4273.0147.619,543.919,411.30.650.860.06WkBl
268 Lemonade IncPnC InsuranceDec 31 202571.2-35.066.14,750.14,163.0-2.04-1.21-0.01Brsh
269 LendingTreeConglomeratesDec 31 202553.191.447.0660.6541.50.580.780.03FrBl
270 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.694.223,021.222,253.80.570.55-0.01Brsh
271 Lennox International Inc.Residential ConstructionDec 31 2025485.6359.4493.717,327.815,590.51.340.910.07Blsh
272 Liberty EnergyOil Field ServicesMar 31 202628.814.132.35,373.45,190.52.050.17-0.02WkBr
273 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.0263.214,582.813,935.22.370.740.06VrBl
274 Lincoln National CorporationInsurance LifeDec 31 202544.5246.136.56,905.56,828.00.180.750.05FrBl
275 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.5401.710,005.59,839.51.730.33-0.10WkBr
276 Live Nation Entertainment IncEntertainmentDec 31 2025142.576.3153.236,068.924,084.21.850.90-0.21VrBr
277 LKQ CorporationAuto PartsDec 31 202530.283.331.48,030.77,978.40.360.69-0.01Brsh
278 Loews CorporationPnC InsuranceDec 31 2025105.3139.9112.423,507.019,303.60.750.330.00WkBr
279 Lucid Group IncAutomobilesDec 31 202510.6-349.36.32,038.0721.5-0.03-1.010.00VrBr
280 Lumen Technologies IncTelecomDec 31 20257.8-12.19.08,977.48,849.6-0.64-0.91-0.02Brsh
281 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.870.722,771.818,006.24.95-2.43-0.04VrBr
282 Macy's IncRetailJan 31 202620.048.320.25,579.85,556.20.41-0.220.01Brsh
283 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8138.38,304.58,209.62.670.930.21FrBl
284 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-97.311.84,191.04,158.7-0.09-1.10-0.02Brsh
285 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3187.0163.66,022.95,903.10.950.830.04Blsh
286 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0174.084,568.984,255.00.520.910.05WkBl
287 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7338.0618.937,442.932,725.81.830.510.00FrBr
288 Masco CorporationBuilding MaterialsMar 31 202660.441.875.415,295.415,233.61.441.006.52VrBl
289 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4125.261.17,589.87,115.20.340.620.00WkBr
290 Match GroupInternet InformationDec 31 202532.358.235.79,060.79,013.20.551.02-0.71FrBl
291 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.051.913,979.214,752.40.380.850.00Blsh
292 McKesson CorporationMedical DistributionDec 31 2025820.31,318.4836.1103,425.6100,950.90.610.950.13Blsh
293 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2695.01,264.425,768.225,377.91.981.00-10.85WkBl
294 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.5126.014,756.414,649.22.080.26-0.01WkBr
295 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9219.734,394.734,199.70.450.610.02VrBl
296 Moderna IncBiotechnologyDec 31 202529.510.552.920,717.218,730.42.80-1.10-0.10VrBr
297 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7108.36,701.95,602.30.83-0.03-0.03Brsh
298 Molina Healthcare IncHealth InsuranceMar 31 2026133.3524.7174.78,909.78,824.80.250.85-0.02WkBr
299 Monday dot comSoftware ApplicationDec 31 2025147.533.464.63,419.22,604.94.420.29-0.03VrBr
300 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4404.81,592.278,283.874,359.52.230.810.01VrBl
301 Moodys CorporationFinancial DataMar 31 2026436.3351.2452.480,201.779,966.11.240.950.15FrBl
302 Morningstar IncFinancial DataDec 31 2025217.3336.6177.67,229.53,613.30.640.910.06WkBl
303 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4477.0443.274,496.974,193.70.790.970.20VrBl
304 MPLX LPOil/GasDec 31 202553.4112.355.656,555.420,378.00.470.870.09FrBl
305 MSCI IncFinancial DataMar 31 2026539.0439.0598.043,893.942,537.21.231.09-0.10FrBl
306 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.825.31,261.6820.4-0.83-1.42-0.01Brsh
307 Nasdaq IncCapital MarketsMar 31 202684.9149.687.049,760.834,406.10.570.860.01Blsh
308 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2157.139,743.935,707.2-1.39-1.30-0.02FrBr
309 NetApp IncComputer SystemsJan 31 202696.4108.4108.421,680.021,580.90.890.950.22FrBl
310 NetEase IncMultimediaDec 31 2025137.6872.8109.570,717.037,518.50.160.710.02WkBl
311 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8107.0130.213,344.513,169.71.310.720.03WkBl
312 Newell Brands IncConsumer ProductsDec 31 20253.74.64.11,735.51,726.00.87-0.33-0.17WkBr
313 Newmont Mining CorpMiningDec 31 202599.9119.8111.1123,054.5122,850.20.820.750.02WkBl
314 News Corp Class AMediaDec 31 202526.142.026.315,159.612,947.80.620.61-0.01Brsh
315 News Corp Class BMediaDec 31 202529.642.030.417,614.19,565.40.710.610.00FrBl
316 NiSource IncGas DistributionDec 31 202541.87.648.322,913.622,801.45.48-2.180.04WkBr
317 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9283.815,930.514,253.11.170.760.01VrBl
318 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8165.430,851.730,485.40.940.500.01FrBl
319 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2908.8587.783,741.683,554.10.750.870.04WkBl
320 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.318.48,464.38,372.31.370.70-0.08VrBr
321 NOV IncOil Field EquipmentDec 31 202515.627.320.27,420.76,957.40.570.37-0.02WkBr
322 NOW IncOil Field EquipmentDec 31 202513.310.812.41,928.21,884.41.23-0.34-0.09WkBr
323 NRG Energy IncPower GenerationDec 31 2025159.2111.1154.532,644.031,426.81.420.90-0.07FrBr
324 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.5372.3358.50.61-0.040.00VrBr
325 Nutanix IncSoftware InfrastructureJan 31 202639.39.039.211,518.511,429.24.391.32-0.07FrBl
326 NVR IncResidential ConstructionDec 31 20257,292.810,562.16,669.019,960.419,380.90.680.880.07Blsh
327 Oklo IncNuclear powerDec 31 202571.8-9.876.511,190.17,906.9-7.36-2.03-0.02WkBr
328 Okta IncSoftware InfrastructureJan 31 202684.578.176.013,721.413,602.01.080.50-0.02Brsh
329 Omnicom Group IncAdvertising AgenciesDec 31 202580.8154.276.817,960.517,767.10.520.89-0.22VrBr
330 ONEOK IncOil/Gas PipelinesDec 31 202573.5169.587.255,047.054,652.60.430.790.02VrBl
331 Open Text CorporationSoftware ApplicationDec 31 202532.687.422.35,655.75,495.40.370.820.03WkBl
332 Organon and CompanyPharmaceuticalsDec 31 20257.281.08.62,237.52,235.10.090.96-0.16VrBr
333 Oscar Health IncHealth InsuranceDec 31 202514.4-33.216.44,653.73,811.4-0.43-1.10-0.02Brsh
334 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8153.177,568.168,377.85.060.640.00VrBl
335 Otis Worldwide CorporationMachineriesMar 31 202677.155.179.530,969.330,939.51.401.26-0.06Blsh
336 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.916.837,059.732,824.35.41-4.44-0.01VrBr
337 Packaging Corporation of AmericaPackagingMar 31 2026212.2248.4215.019,158.318,733.00.850.740.01VrBl
338 Paramount Skydance Cl BEntertainmentDec 31 202513.4-28.111.312,442.12,745.3-0.46-1.40-0.07VrBr
339 Parker Hannifin CorpMachineriesDec 31 2025879.0583.1973.9124,754.0123,157.71.500.800.02Blsh
340 Patria InvestmentsAsset ManagementDec 31 202515.922.712.92,034.62,006.30.700.820.03WkBl
341 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3125.56,915.15,610.81.180.770.04FrBl
342 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.581.2100.15,538.64,232.41.860.760.02WkBl
343 Pentair plcMachineriesDec 31 2025104.198.290.514,902.114,841.41.050.760.01VrBl
344 Pinnacle West Capital CorpElectric UtilitiesDec 31 202588.75.5103.512,617.912,592.516.12-9.56-0.03WkBr
345 Pinterest IncInternet InformationDec 31 202525.931.419.813,406.113,330.60.820.780.04FrBl
346 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.238.312,152.010,300.8-2.46-1.06-0.02Brsh
347 Pool CorporationLeisureMar 31 2026202.3122.3228.78,332.68,071.81.650.730.00FrBl
348 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.4110.324,837.324,785.90.950.670.00WkBl
349 PPL CorporationElectric UtilitiesDec 31 202535.0-97.238.528,717.828,690.8-0.35-0.730.00FrBr
350 Principal Financial GroupInsurance DiversifiedDec 31 202588.2175.897.021,572.821,455.50.500.690.02FrBl
351 Progyny IncHealthcare servicesDec 31 202525.711.417.71,580.81,342.02.250.500.00Brsh
352 Prologis IncREIT IndustrialMar 31 2026132.262.5142.3136,299.2135,212.32.120.02-0.01WkBr
353 PTC IncSoftware ApplicationDec 31 2025174.2168.8135.816,298.115,272.21.020.810.01WkBl
354 Public StorageREIT IndustrialDec 31 2025259.5216.0310.854,660.547,548.71.180.760.01VrBl
355 PubMatic IncSoftware ApplicationDec 31 20258.92.99.2451.7436.93.02-0.810.00VrBr
356 PulteGroup IncResidential ConstructionMar 31 2026117.6137.3130.625,324.925,149.80.860.510.00VrBl
357 Qorvo IncSemiconductorsDec 31 202584.583.284.77,937.67,349.91.020.530.01FrBl
358 Qualys IncSoftware InfrastructureDec 31 2025132.999.284.03,037.22,955.11.330.850.07FrBl
359 Quanta Services IncEngineering ServicesDec 31 2025422.1264.9633.496,081.994,866.61.580.780.01VrBl
360 QuantumScape CorporationAuto PartsMar 31 20266.40.17.44,527.63,520.145.43-11.93-0.10WkBr
361 Quest Diagnostics IncDiagnosticsMar 31 2026196.0480.5199.522,347.422,172.70.410.860.01FrBl
362 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8371.123,159.122,383.61.050.860.08WkBl
363 Raymond James Financial IncInvestment BankingMar 31 2026144.8187.6153.430,559.327,526.20.770.590.02FrBl
364 Realty Income CorporationREIT RetailDec 31 202556.429.064.157,978.757,882.51.95-0.53-0.01FrBr
365 Reddit IncInternet InformationDec 31 2025229.822.4153.031,040.524,306.310.250.360.05VrBr
366 Regency Centers CorpREIT RetailDec 31 202569.073.180.714,784.514,611.40.930.450.00WkBr
367 Reliance Steel n AluminumSteelMar 31 2026303.9334.3344.617,907.617,733.20.910.590.01FrBl
368 Republic Services IncWaste ManagementDec 31 2025211.9255.0214.066,288.243,157.60.820.850.04VrBl
369 ResMed IncMedical DevicesDec 31 2025240.9469.2219.532,048.531,739.80.500.910.05WkBl
370 Revvity IncDiagnosticsDec 31 202596.8195.387.29,866.69,256.00.490.67-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.036.38,294.616,550.11.13-0.32-0.01WkBr
372 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.918.26,204.55,704.4-1.42-1.94-0.07Brsh
373 Rivian Automotive IncAutomobilesDec 31 202519.7-44.317.020,899.412,225.8-0.44-1.08-0.01Brsh
374 Robert Half InternationalBusiness ServicesDec 31 202527.222.727.22,711.02,634.11.200.440.00Brsh
375 Robinhood MarketsBrokerageDec 31 2025113.126.083.576,666.259,831.64.350.620.03FrBl
376 Roblox CorporationMultimediaDec 31 202581.0-34.555.538,918.531,630.1-2.34-1.02-0.01VrBr
377 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.484.648,435.135,574.1-10.98-1.47-0.01Brsh
378 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.3408.946,247.746,124.42.970.740.04VrBl
379 Rogers CorporationElectronic ComponentsDec 31 202591.659.6128.42,362.92,346.21.54-0.09-0.02WkBr
380 Roku IncEntertainmentDec 31 2025108.52.6115.017,507.317,430.340.15-5.46-0.02Brsh
381 Rollins IncPestControl ServicesMar 31 202653.429.857.027,434.913,481.81.790.900.05VrBl
382 Root IncPnC InsuranceDec 31 202572.3261.254.0928.1844.50.280.94-0.01Brsh
383 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4174.9179,954.9179,933.60.140.870.08WkBl
384 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9181.0260.471,097.465,065.61.530.790.03WkBl
385 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.5105.713,498.611,865.31.350.71-0.01VrBr
386 Sandisk CorporationComputer StorageDec 31 2025237.363.1932.4145,459.1138,271.43.76-0.040.04Brsh
387 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-114.520.42,139.92,018.1-0.19-1.09-0.01VrBr
388 SBA Communications CorpREIT SpecialtyDec 31 2025193.4329.5219.623,420.623,138.50.571.13-0.09VrBl
389 Sea LimitedInternet RetailDec 31 2025127.632.983.453,304.630,722.03.870.400.00VrBr
390 Seagate TechnologyComputer StorageDec 31 2025275.4134.9587.6133,389.7124,047.32.020.991.17VrBl
391 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.413.94,661.04,388.6-0.97-1.30-0.01Brsh
392 Shift4 PaymentsPaymentsDec 31 202563.0263.546.33,118.03,055.50.240.84-0.03VrBr
393 Shopify IncSoftware ApplicationDec 31 2025160.923.8124.2162,114.3161,768.66.770.570.02WkBl
394 Silicon Motion TechnologySemiconductorsDec 31 202592.7309.1142.01,192.51,185.40.300.680.03VrBl
395 Sirius XM Holdings IncEntertainmentDec 31 202520.072.428.09,968.01,733.10.280.55-0.01Brsh
396 Skyworks SolutionsSemiconductorsDec 31 202563.472.861.69,263.39,221.00.870.47-0.02Brsh
397 Smurfit Westrock PlcPackagingDec 31 202538.71.740.521,208.221,037.623.25-20.090.00FrBr
398 Snap Inc.Internet InformationDec 31 20258.1-3.15.69,582.37,055.8-2.57-1.420.00VrBr
399 Snap-on IncTools/AccessoriesMar 31 2026363.2334.7390.820,592.520,203.51.090.660.02VrBl
400 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3146.450,112.041,057.3-2.69-1.08-0.01Brsh
401 SoFi Technologies IncCredit ServicesDec 31 202526.29.018.324,660.722,779.72.920.130.00VrBr
402 SolarEdge Technologies IncSolarDec 31 202528.910.047.42,833.52,805.42.880.29-0.21WkBr
403 Solventum CorporationHealthcare servicesDec 31 202579.2198.669.012,088.79,671.20.390.86-0.02Brsh
404 SoundHound AISoftware ApplicationDec 31 202510.0-6.97.83,265.43,143.4-1.45-1.160.00Brsh
405 Southern Copper CorpMiningDec 31 2025143.595.9182.3152,762.016,828.31.480.860.08WkBl
406 Spotify Technology SAInternet InformationDec 31 2025580.7160.8515.9109,633.879,800.43.580.760.06WkBl
407 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.776.011,563.911,525.30.540.57-0.01WkBr
408 Steel Dynamics IncSteelMar 31 2026180.0125.7225.132,586.630,659.81.430.490.01Brsh
409 STERIS PlcMedical DevicesDec 31 2025253.5229.2223.522,083.822,010.71.100.690.01FrBl
410 Stryker CorpHealthcare equipmentDec 31 2025351.5302.9329.7127,409.7113,203.51.150.59-0.01FrBr
411 Suncor Energy IncOil/GasDec 31 202544.458.564.677,536.677,457.70.750.360.01WkBr
412 Super Micro Computer IncComputer SystemsDec 31 202529.342.926.818,031.315,317.60.680.760.01WkBl
413 Synchrony FinancialCredit ServicesMar 31 202668.0255.376.626,510.526,340.90.270.800.07FrBl
414 T Rowe Price Group IncAsset ManagementDec 31 2025102.4173.299.521,728.621,261.90.590.680.01FrBl
415 Tapestry IncSpecialty RetailDec 31 2025127.864.4146.530,725.230,408.21.980.960.78Blsh
416 Targa Resources CorpOil/GasDec 31 2025184.5126.1239.951,580.750,628.11.440.880.11VrBl
417 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.460.963,365.763,308.10.750.490.01FrBr
418 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0216.0217.764,230.464,096.70.970.790.03WkBl
419 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0745.8651.830,501.928,529.60.810.690.00Brsh
420 Teleflex IncHealthcare equipmentDec 31 2025122.0-28.5136.76,045.16,029.3-3.83-3.22-0.02Brsh
421 Telephone and Data Systems IncTelecomDec 31 202541.030.645.45,330.55,014.81.35-0.48-0.02WkBr
422 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2401.063,216.563,013.43.060.720.06VrBl
423 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2132.1439.230,313.430,266.02.150.840.06FrBl
424 Texas Roadhouse IncRestaurantsDec 31 2025166.0143.4160.410,629.210,573.21.140.850.05Blsh
425 Textron IncAerospace/DefenseDec 31 202587.292.490.416,006.816,165.20.940.52-0.01FrBr
426 The Clorox CompanyConsumer ProductsDec 31 2025100.886.397.711,906.211,860.41.141.004.03Blsh
427 The Ensign Group IncHealthcare servicesDec 31 2025174.2123.7189.311,226.210,704.01.390.700.01Blsh
428 The Gap IncApparel RetailJan 31 202628.035.225.29,680.64,901.30.790.72-0.01VrBr
429 The Hershey CompanyProcessed FoodsDec 31 2025182.0199.0192.139,047.438,890.60.900.890.05Blsh
430 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.896.210,263.59,793.81.310.39-0.09WkBr
431 The Mosaic CompanyAgricultural InputsDec 31 202524.142.924.37,160.47,133.30.560.03-0.01VrBr
432 The Progressive CorporationPnC InsuranceMar 31 2026198.21,043.0205.3120,508.2119,990.60.190.950.08VrBl
433 The Toro CompanyDiversified MachineryJan 31 202691.554.296.39,462.49,429.01.690.730.03VrBl
434 TJX CompaniesSpecialty RetailJan 31 2026149.8115.4158.4178,143.8177,768.51.280.920.11WkBl
435 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5186.336,238.229,184.61.350.69-0.02FrBr
436 Tractor Supply CompanySpecialty RetailMar 31 202645.322.938.220,159.020,105.01.980.79-0.03VrBr
437 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5169.6113.624,398.824,323.20.630.810.03WkBl
438 Trane Technologies plcElectrical EquipmentDec 31 2025389.2319.7485.5108,564.5108,226.01.210.880.04VrBl
439 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,384.71,165.867,847.267,252.20.941.11-0.05WkBl
440 TransMedics GroupMedical DevicesDec 31 2025121.772.2113.24,633.44,478.31.670.84-0.01VrBr
441 Trimble IncTechnical InstrumentsDec 31 202578.481.367.016,076.215,992.70.960.700.00VrBr
442 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.29.22,537.6952.7-0.21-1.09-0.01VrBr
443 Twilio IncInternet InformationDec 31 2025142.362.9141.621,569.621,412.52.260.18-0.03Brsh
444 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0305.8335.714,619.114,473.41.480.58-0.01Brsh
445 Tyson FoodsFarm ProductsDec 31 202558.693.165.222,504.421,980.80.630.43-0.01WkBr
446 UDR IncREIT ResidentialDec 31 202536.714.834.911,612.210,689.12.470.160.04FrBr
447 UiPath IncSoftware InfrastructureJan 31 202612.66.110.15,501.94,774.02.080.370.00VrBr
448 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1564.425,129.424,763.81.370.870.09VrBl
449 United Rentals IncRental/LeasingMar 31 2026728.6742.1986.862,759.262,446.00.980.810.01VrBl
450 United Therapeutics CorporationBiotechnologyDec 31 2025487.3758.5572.927,439.523,646.80.630.810.04WkBl
451 Unity Software IncSoftware ApplicationDec 31 202544.29.924.310,449.25,032.64.480.18-0.07VrBr
452 Universal Health ServicesHealthcare servicesDec 31 2025218.0724.1181.211,679.211,119.90.300.840.04VrBl
453 Upstart Holdings IncCredit ServicesDec 31 202543.71.632.83,683.23,161.827.22-3.50-0.01Brsh
454 V.F. CorporationApparel ManufacturingDec 31 202518.17.020.07,951.17,919.42.570.360.10VrBr
455 Ventas IncREIT HealthcareDec 31 202577.41.782.939,869.739,717.836.60-11.75-0.02FrBr
456 Veralto CorporationIndustrial ServicesDec 31 202599.899.488.822,241.921,323.20.990.880.05WkBl
457 Verisign IncSoftware InfrastructureMar 31 2026248.4176.1277.025,424.025,159.71.411.09-0.15VrBl
458 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.5321.8126,167.2123,770.84.870.790.02VrBl
459 Viatris IncPharmaceuticalsDec 31 202512.56.614.817,000.916,931.71.95-0.99-0.04WkBr
460 VICI Properties IncREIT Hotel MotelDec 31 202528.154.428.530,251.630,185.40.510.510.01VrBl
461 Visteon CorporationAuto PartsDec 31 202595.1250.6109.43,030.42,988.40.380.760.01VrBl
462 Vontier CorporationTechnical InstrumentsDec 31 202537.262.436.85,336.75,323.30.590.860.06Blsh
463 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2174.1292.738,619.338,518.51.630.630.00VrBl
464 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1525.01,164.955,449.749,385.71.900.830.08VrBl
465 Warner Music GroupEntertainmentDec 31 202530.743.529.015,047.214,242.50.700.970.28WkBl
466 Waste Management IncWaste ManagementDec 31 2025219.7253.7232.894,167.693,954.80.850.900.08VrBl
467 Waters CorporationDiagnosticsDec 31 2025379.8243.5311.218,598.318,485.01.550.830.07WkBl
468 Watsco IncIndustrial SuppliesDec 31 2025337.0221.0437.516,592.816,446.61.520.570.00WkBr
469 WEC Energy Group IncElectric UtilitiesDec 31 2025105.542.9115.637,895.437,826.82.46-2.09-0.01WkBr
470 Welltower IncREIT HealthcareDec 31 2025185.6-23.4208.2147,885.2147,584.9-7.59-3.55-0.02FrBr
471 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6104.1309.722,422.322,291.62.410.600.02VrBl
472 Western Digital CorporationComputer StorageDec 31 2025172.3168.3403.1151,573.1150,790.81.010.880.22VrBl
473 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.541.116,545.39,136.40.620.830.02VrBl
474 Western Union CompanyCredit ServicesDec 31 20259.339.59.32,975.32,951.70.240.920.18FrBl
475 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9304.1269.545,995.144,013.20.820.780.00VrBl
476 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-7.5112.314,470.13,774.7-9.91-10.66-0.06VrBr
477 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.425.018,022.517,965.72.09-0.150.00WkBr
478 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.071.787,556.387,273.51.820.630.03VrBl
479 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0192.423,278.622,946.21.520.870.14WkBl
480 Willis Towers WatsonInsurance BrokersDec 31 2025328.6453.2290.928,216.328,001.30.720.820.07WkBl
481 Wolfspeed IncSemiconductorsDec 31 202517.4-64.127.64,302.94,273.6-0.27-1.06-0.01Brsh
482 World Kinect CorpOil/GasMar 31 202623.1-14.123.51,224.11,197.2-1.63-2.650.00WkBr
483 WR Berkley CorporationPnC InsuranceDec 31 202570.1122.668.527,320.821,530.20.560.800.03VrBl
484 Wynn ResortsResorts/CasinosDec 31 2025120.389.5105.610,968.89,245.81.311.19-0.05WkBl
485 XPEL IncAuto PartsDec 31 202549.934.446.81,296.71,007.71.450.700.02VrBl
486 Xylem Inc.MachineriesDec 31 2025136.2178.8121.729,692.427,873.50.760.730.00Blsh
487 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8313.6226.911,491.511,464.80.770.78-0.02VrBr
488 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.117.13,801.53,471.99.48-0.73-0.04Brsh
489 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9219.292.418,312.418,287.10.410.71-0.01VrBr
490 Zions BancorporationRegional BanksMar 31 202657.6145.062.69,209.018,202.10.400.650.04VrBl
491 Zoetis IncPharmaceuticalsDec 31 2025125.8124.9116.150,903.950,844.80.990.940.13WkBl
492 Zoom Video CommunicationsTelecomJan 31 202692.185.590.027,280.923,787.91.070.620.05FrBl
493 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.45.91,870.41,406.60.760.65-0.01VrBr