icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.448.72,919.62,888.90.220.87-0.04FrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7132.217,594.217,512.50.880.840.04Blsh
3 AES CorpPower GenerationJun 30 202510.54.914.210,124.610,088.72.13-1.19-0.02WkBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2025196.8493.4256.78,292.78,194.40.400.720.00VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7111.259,181.458,764.70.870.580.04VrBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2146.841,829.541,691.51.470.710.02VrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6126.23,582.83,393.72.530.750.02VrBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.210,809.010,722.40.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8237.652,952.152,743.02.640.250.01VrBr
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.873.010,604.610,426.70.730.72-0.02FrBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.547.72,868.52,714.01.080.730.00VrBr
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.291.910,811.710,771.90.560.03-0.02FrBr
13 Alcoa IncAluminumSep 30 202532.927.035.79,241.19,195.91.220.08-0.02FrBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.354.59,267.39,157.00.96-0.69-0.04FrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3164.8394,575.8278,671.30.080.690.02Blsh
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5137.29,936.69,359.01.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2165.814,342.614,259.40.940.880.07Blsh
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.027.45,110.42,080.74.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.166.917,200.517,170.42.23-0.02-0.01FrBr
20 Amcor plcPackagingJun 30 20259.220.28.116,544.416,455.70.460.71-0.03WkBr
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.084.09,336.59,329.60.740.740.02VrBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.722.25,404.34,376.90.400.68-0.02WkBr
23 Ameren CorporationElectric UtilitiesJun 30 202596.035.7101.327,497.527,360.12.69-0.280.01VrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8459.144,897.144,697.51.010.860.05Blsh
25 AMETEK IncMachineriesSep 30 2025188.0202.2198.145,884.645,641.90.930.740.01FrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.036.59,070.53,474.61.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7138.9178,142.4177,025.51.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.713,514.113,473.40.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.28,306.55,806.81.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.632.910,217.59,271.11.260.09-0.01Brsh
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.366.09,414.89,272.40.910.820.04Blsh
32 Aon plcInsurance BrokersSep 30 2025356.6470.3341.774,046.471,583.60.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationJun 30 202518.354.521.77,819.37,784.50.340.650.02WkBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4133.881,320.056,768.20.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.233.18,464.96,744.8-0.39-1.100.00FrBr
36 AppLovin CorporationSoftware ApplicationJun 30 2025350.1116.8617.4211,277.781,132.83.000.970.56Blsh
37 Aptiv PlcAuto PartsSep 30 202586.2126.783.618,177.718,070.20.680.66-0.04FrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.687.632,927.631,939.40.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7140.4179,247.4136,504.62.570.840.04WkBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5112.85,883.15,848.80.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8248.164,594.263,989.50.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedJun 30 2025197.5492.8218.311,258.711,173.60.400.780.02VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1181.932,856.826,594.012.940.530.00VrBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,661.862,913.662,658.91.101.03-0.39WkBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9177.725,512.025,392.20.940.58-0.01FrBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5174.513,664.913,511.10.730.870.04Blsh
47 Avnet IncElectronics WholesalersSep 30 202552.3131.048.04,054.24,003.70.40-0.12-0.02FrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.684.52,690.82,648.71.760.420.00WkBr
49 B and G FoodsPackaged FoodsJun 30 20254.212.94.0317.8308.10.330.51-0.04FrBr
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.547.046,663.744,499.30.690.740.01Blsh
51 Ball CorporationPackagingSep 30 202550.4113.448.913,341.613,230.20.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.923.75,004.64,314.90.881.22-0.02Blsh
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.09,231.49,207.30.580.63-0.02FrBr
54 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8176.450,660.450,549.90.530.730.00WkBl
55 Benchmark ElectronicsIndustrial ServicesJun 30 202538.855.846.71,701.11,645.70.700.00-0.05WkBr
56 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0921,165.3736,150.01,058,748.0814,918.30.790.490.00WkBr
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.652.810,396.010,318.51.160.34-0.02FrBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7310.08,346.47,192.0-2.32-3.07-0.04VrBr
59 BioTechne CorporationBiotechnologyJun 30 202551.523.459.910,682.210,583.22.200.54-0.04VrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.690.912,049.811,943.11.160.800.02Blsh
61 Blackstone IncAsset ManagementSep 30 2025170.990.2144.3112,916.1112,581.91.890.720.01Blsh
62 Block IncPaymentsJun 30 202567.986.273.745,584.145,142.80.790.59-0.01FrBr
63 Bloomin Brands IncRestaurantsJun 30 20258.611.87.3617.3546.50.730.59-0.03FrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.944.99,716.59,655.50.820.470.00WkBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.269.410,984.410,956.74.88-2.12-0.06VrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.598.9147,905.0147,486.51.130.810.01Blsh
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7218.625,792.425,627.71.030.900.03WkBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.177.825,842.921,559.20.460.820.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.227.112,803.114,348.60.890.740.02WkBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8111.612,375.412,130.10.800.740.01Blsh
71 Bunge GlobalFarm ProductsJun 30 202580.3117.295.612,997.512,880.00.690.25-0.01FrBr
72 BWX TechnologiesAerospace/DefenseJun 30 2025144.177.7198.118,168.118,095.31.860.830.03WkBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.116.12,175.51,830.4-0.87-1.22-0.01FrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.04,133.83,948.32.62-0.95-0.05VrBr
75 Camden Property TrustREIT ResidentialJun 30 2025112.751.9101.811,139.111,002.32.170.180.01WkBr
76 Cantaloupe IncIT ServicesJun 30 202511.015.810.6773.9694.20.700.780.00FrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1196.847,032.846,840.90.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4297.2329.214,486.114,308.11.260.840.09Blsh
79 Carlyle Group IncAsset ManagementJun 30 202551.434.352.119,102.413,530.21.500.470.01FrBr
80 CarMax IncRetailAug 31 202561.457.140.86,168.86,141.41.080.28-0.07FrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.356.948,811.448,741.60.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7525.619,633.819,508.31.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6150.145,059.643,586.41.170.780.01WkBl
84 Celanese CorporationChemicalsJun 30 202555.3127.236.94,053.64,037.30.430.59-0.01VrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2352.840,884.940,624.53.000.790.09VrBl
86 Celsius HoldingsBeveragesJun 30 202546.444.859.914,211.410,084.01.030.800.03Blsh
87 Cencora IncMedical DistributionJun 30 2025299.9436.0354.069,090.951,264.80.690.970.29VrBl
88 Cenovus Energy IncOil/GasJun 30 202513.621.316.630,344.121,333.70.640.240.01VrBr
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.136.818,093.617,969.7-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.925,492.225,444.01.880.180.00FrBr
91 Century Aluminum CompanyAluminumJun 30 202518.014.328.62,672.11,483.71.260.49-0.05FrBr
92 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.285.113,871.713,814.30.920.520.04VrBl
93 Charles River Laboratories IncDiagnosticsJun 30 2025151.7166.9167.78,270.38,173.50.910.59-0.02VrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1199.59,008.87,561.30.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.232.042,824.542,496.61.620.900.07Blsh
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7283.3114,210.4113,434.30.330.750.02FrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.786.721,312.221,259.10.760.850.03VrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8195.828,290.027,831.63.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8160.025,254.323,390.40.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8185.876,050.964,594.11.990.890.08Blsh
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.416.65,391.85,207.01.500.100.08FrBr
102 Clear Secure IncSoftware ApplicationJun 30 202527.829.431.83,018.22,506.40.950.950.23VrBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4228.578,214.777,479.5-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9268.096,568.496,183.00.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.872.621,705.721,604.92.110.06-0.02VrBr
106 Cogent Communications Holdings IncTelecomJun 30 202548.270.038.31,822.81,568.20.690.99-1.61VrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.840.56,865.06,847.93.060.41-0.01FrBr
108 Coherent IncElectronic ComponentsJun 30 202589.298.4134.620,936.516,975.50.910.33-0.04WkBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3319.293,195.981,388.41.800.71-0.02FrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.278.210,047.210,002.31.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalJun 30 202569.752.077.64,066.43,399.61.34-0.38-0.03FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9130.622,981.020,615.30.960.740.06Blsh
113 Cooper Companies IncMedical DevicesJul 31 202570.791.268.913,817.313,735.70.780.54-0.01VrBr
114 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-274.0114.455,675.740,948.8-1.48-1.090.00VrBr
115 Corpay IncPaymentsJun 30 2025331.8438.9261.718,692.318,113.00.760.870.03Blsh
116 Corteva IncAgricultural InputsSep 30 202567.683.363.743,212.843,168.30.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.225.819,647.319,275.70.980.200.01Brsh
118 Crane CompanyMachineriesSep 30 2025184.173.4191.011,193.811,083.12.510.540.02Blsh
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9173.131,952.125,867.614.170.460.05WkBr
120 Crocs IncFootwearSep 30 202583.6109.380.24,426.24,267.00.760.770.12Blsh
121 Crown Castle IncREIT SpecialtySep 30 202596.525.889.839,251.339,016.23.741.13-0.05WkBl
122 Cummins IncMachineriesSep 30 2025422.4344.3439.260,870.460,555.81.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseJun 30 2025488.6325.7585.122,159.122,054.21.500.780.02WkBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2145.343,203.342,918.20.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.132.25,153.55,087.61.23-0.12-0.01VrBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0121.28,937.98,832.40.280.960.00Blsh
127 Dayforce IncSoftware ApplicationSep 30 202568.922.868.510,952.79,698.53.030.26-0.07Brsh
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.381.812,160.112,030.60.940.850.08Blsh
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0152.4106,984.898,820.60.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.512.62,519.22,502.7-0.97-1.60-0.02FrBr
131 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.632.320,561.920,410.80.550.580.04WkBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0219.017,794.117,134.30.970.810.07Blsh
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4166.658,175.458,066.11.040.55-0.03VrBr
134 DigitalOcean HoldingsSoftware InfrastructureJun 30 202528.620.545.84,608.33,077.71.401.090.03WkBr
135 Docusign IncSoftware ApplicationJul 31 202575.638.970.915,022.214,802.11.940.760.00Blsh
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.665.46,339.26,233.91.150.58-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0100.622,211.322,089.80.760.740.02Blsh
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7400.513,675.013,595.22.011.54-0.04WkBl
139 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.511.21,858.71,560.61.110.52-0.02FrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9179.724,796.924,678.40.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.31,945.31,280.00.380.770.01Blsh
142 Dropbox IncSoftware InfrastructureJun 30 202528.626.129.18,060.37,670.51.091.18-0.08VrBl
143 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9134.027,738.027,532.51.700.270.00FrBr
144 Duolingo IncSoftware ApplicationJun 30 2025410.044.7261.413,016.212,295.99.180.560.01WkBl
145 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.539.616,620.116,592.90.620.50-0.01FrBr
146 DXC TechnologyIT ServicesJun 30 202515.331.813.82,554.32,523.50.480.42-0.03WkBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7290.28,484.66,862.61.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationJun 30 202555.230.847.414,414.110,912.91.790.71-0.01VrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.661.17,049.87,003.70.430.65-0.01FrBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1385.4150,945.5150,376.41.420.820.02VrBl
151 Ebay IncInternet RetailSep 30 202591.075.181.037,827.037,706.31.210.870.06WkBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6258.973,898.665,429.91.330.830.03Blsh
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.382.848,519.448,078.40.850.790.01FrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.487.09,222.97,956.6231.37-24.34-0.04VrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7318.171,568.071,442.00.330.800.02Blsh
156 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.7117.86,794.76,519.01.120.870.01WkBl
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9675.430,387.429,967.90.970.890.06Blsh
158 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.516.958,443.450,182.50.840.340.04WkBr
159 Enphase Energy IncSolarSep 30 202535.410.832.24,282.44,172.33.270.310.02FrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.688.513,478.613,394.91.370.62-0.01FrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.696.342,912.141,198.11.920.210.01WkBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.430.767,044.644,028.90.600.700.01Blsh
163 EPAM Systems IncIT ServicesJun 30 2025176.8140.7160.99,152.68,868.81.260.540.00WkBr
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.056.035,179.932,855.01.82-0.42-0.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7207.225,716.025,608.91.280.800.00VrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0822.180,710.880,423.52.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.359.823,368.022,201.80.960.570.01Blsh
168 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8338.1288.215,072.88,209.01.030.880.06WkBl
169 Essential Utilities IncWater UtilitiesJun 30 202537.145.939.711,139.211,101.80.810.48-0.01FrBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8260.416,763.516,640.81.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.860.37,532.47,474.03.941.53-0.09Blsh
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9322.013,482.413,293.10.370.620.00Blsh
173 Evergy IncElectric UtilitiesJun 30 202568.935.576.817,864.417,785.21.94-0.210.00VrBr
174 Eversource EnergyElectric UtilitiesJun 30 202563.6-22.772.926,897.726,805.5-2.90-3.78-0.01VrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.56,382.96,135.81.210.840.04WkBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6110.126,400.224,590.81.200.150.01Brsh
177 Expedia Group IncTravel ServicesJun 30 2025168.7171.8213.828,395.928,239.60.980.910.08Blsh
178 Exponent IncBusiness ServicesSep 30 202569.532.773.73,790.13,739.22.120.760.04VrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9133.028,187.327,736.21.220.440.03FrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8246.514,399.513,371.21.290.750.03Blsh
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6486.917,576.017,471.92.090.670.01VrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3261.19,964.69,953.10.870.870.03WkBl
183 Fair Isaac CorporationSoftware ApplicationJun 30 20251,828.0537.81,636.740,222.439,299.73.411.11-0.12VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.996.28,271.18,186.91.060.590.00Blsh
185 Fidelity National Information ServicesIT ServicesJun 30 202581.452.764.833,993.833,892.41.540.49-0.02WkBr
186 First Solar IncSolarSep 30 2025220.5348.5277.429,830.028,255.10.630.760.02VrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.664.034,675.234,454.00.420.850.01WkBl
188 Fluor CorporationEngineering ServicesJun 30 202551.3203.147.48,344.28,219.90.250.83-0.03FrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.113.41,671.31,664.30.550.50-0.11VrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.755.44,300.64,260.81.680.40-0.02WkBr
191 Formula One GroupEntertainmentJun 30 2025104.581.9101.425,555.324,944.71.280.620.03VrBl
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.150.216,746.716,300.10.710.72-0.02Brsh
193 Fox Corp Class AEntertainmentSep 30 202563.1115.664.829,474.929,474.90.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.426,553.826,553.80.500.770.03VrBl
195 Franklin Resources IncAsset ManagementJun 30 202523.962.022.811,755.56,712.60.380.55-0.02FrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.940.258,008.657,740.52.32-0.250.01FrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6166.85,308.45,225.40.530.820.03FrBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9205.539,767.226,392.71.300.770.03Blsh
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4237.117,780.917,210.71.100.970.02Blsh
200 GATX CorpRental/LeasingSep 30 2025174.8209.3152.95,487.75,458.60.840.640.04Blsh
201 Gen Digital IncCybersecurityJun 30 202529.461.625.816,124.214,690.10.480.940.00VrBr
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0159.29,441.79,296.81.520.590.01Blsh
203 General Mills IncProcessed FoodsAug 31 202549.3156.246.425,166.625,089.80.320.890.09Blsh
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.546.07,638.86,720.1-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.579.219,021.818,841.70.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7133.810,969.510,430.00.400.790.04VrBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4133.118,510.618,400.70.711.001.81FrBl
208 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.622,989.114,200.3-128.59-40.83-0.02VrBr
209 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.62,347.22,335.71.130.880.44Blsh
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7128.236,545.636,396.40.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.076.910,930.910,292.66.30-2.480.02FrBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7473.2114,731.685,223.74.810.85-0.69WkBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.912,444.312,364.41.420.120.00FrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1318.444,871.434,570.21.690.830.01VrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.572.08,715.88,606.30.500.690.00VrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6264.563,470.462,371.81.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.943.810,882.19,189.74.070.83-0.07FrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.216,755.916,532.60.830.730.02VrBl
219 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.016.211,248.111,113.60.960.350.01FrBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7206.383,555.675,615.31.670.890.05VrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4468.125,071.224,982.01.120.820.04VrBl
222 HubSpot IncSoftware ApplicationJun 30 2025556.615.0464.924,498.423,334.537.06-1.61-0.04VrBr
223 HumanaHealth InsuranceJun 30 2025244.5659.3265.031,991.431,912.80.370.770.01WkBl
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2306.712,083.211,826.30.680.700.01WkBl
225 IAC IncInternet InformationJun 30 202537.383.233.02,716.02,529.10.450.280.02WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5168.312,653.912,620.40.840.730.01Blsh
227 IDT CorporationTelecomJul 31 202558.968.251.51,300.2559.40.860.810.03VrBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8245.171,484.065,211.41.460.940.20Blsh
229 Illumina IncBiotechnologySep 30 202595.0-2.4122.419,221.519,182.3-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1105.721,291.017,670.50.810.780.07VrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.978.431,399.231,327.61.050.680.00FrBr
232 InMode LtdMedical DevicesJun 30 202514.419.314.5924.6768.40.750.490.01VrBr
233 Innodata IncIT ServicesJun 30 202551.215.264.72,284.02,182.33.380.840.05WkBl
234 Insulet CorporationMedical DevicesJun 30 2025314.2136.5314.422,212.422,069.22.300.85-0.02VrBr
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3146.283,924.683,444.41.200.640.01WkBl
236 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202573.671.164.016,448.014,797.81.030.210.00WkBr
237 International PaperPackagingSep 30 202546.46.936.319,177.019,091.46.71-3.74-0.06VrBr
238 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.125.29,326.59,288.50.510.790.02WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.523.410,624.07,240.50.240.660.00FrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.417,399.317,335.91.280.310.00VrBr
241 IonQ IncComputer SystemsJun 30 202543.0-17.655.413,901.111,975.4-2.44-1.27-0.02FrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.289.03,794.52,561.11.92-0.20-0.02WkBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8210.136,077.635,787.90.690.870.04WkBl
244 Iron Mountain IncREIT SpecialtyJun 30 2025102.630.4100.529,675.229,393.63.371.050.41VrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3218.223,822.023,006.43.340.770.07VrBl
246 Jack Henry Associates IncIT ServicesJun 30 2025180.2155.7159.811,668.411,590.71.160.810.04VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9156.018,795.418,610.00.970.710.01Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.653.912,008.89,563.80.660.520.06Blsh
249 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.14.31,546.41,540.5-0.10-1.160.00FrBr
250 Johnson Controls International PLCAuto PartsJun 30 2025105.682.0120.979,453.479,155.41.290.680.00VrBl
251 Kenvue IncPersonal Care ProductsJun 30 202520.923.616.231,255.925,275.60.890.780.02VrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1185.932,152.132,012.62.000.600.00VrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.413,798.913,477.21.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.025.957,646.150,392.01.050.470.00FrBr
255 KKR n Co IncAsset ManagementJun 30 2025133.094.3118.9113,446.084,260.81.410.20-0.02FrBr
256 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.527.07,704.54,908.2-5.13-1.59-0.01WkBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.523.02,011.41,963.24.28-0.580.00FrBr
258 Kyndryl Holdings IncIT ServicesJun 30 202542.05.126.16,250.16,160.28.29-0.11-0.04VrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9287.153,917.453,664.00.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8250.720,982.820,927.40.730.730.01WkBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.062.88,773.88,731.10.780.830.00FrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.763.28,721.28,584.38.430.41-0.03VrBr
263 Leidos Holdings IncIT ServicesJun 30 2025157.8279.2195.125,359.125,187.10.570.870.06FrBl
264 LendingTreeConglomeratesSep 30 202564.7-7.758.0779.8639.2-8.35-2.27-0.01VrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7121.230,973.729,941.30.620.590.00WkBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5490.017,394.615,650.61.200.930.18WkBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.817.42,877.12,779.20.620.370.00FrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6228.412,671.812,109.01.680.820.05Blsh
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.340.87,925.77,836.70.160.770.02VrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8244.96,119.86,018.31.160.520.00Blsh
271 Live Nation Entertainment IncEntertainmentJun 30 2025151.377.7134.831,597.121,098.31.950.870.04WkBl
272 LKQ CorporationAuto PartsSep 30 202530.588.730.87,935.17,883.50.340.710.01Blsh
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3100.921,116.117,340.20.690.370.00WkBr
274 Lucid Group IncAutomobilesJun 30 20252.1-15.417.252,656.718,641.0-0.14-1.05-0.01FrBr
275 Lumen Technologies IncTelecomJun 30 20254.4-24.610.910,755.310,602.1-0.18-0.98-0.02WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.144.014,155.111,192.81.110.26-0.01VrBr
277 Macy's IncRetailJul 31 202512.641.720.85,777.55,753.10.30-0.34-0.02WkBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1180.110,979.610,854.23.150.920.16Blsh
279 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.117.17,544.07,486.00.580.600.12Blsh
280 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7161.06,005.05,885.51.460.750.03WkBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1178.488,129.687,802.60.640.900.02WkBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7610.637,003.032,341.31.480.620.01WkBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.063.413,379.513,325.41.330.980.90Blsh
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.337.24,638.74,348.60.320.670.01WkBl
285 Match GroupInternet InformationJun 30 202530.946.233.28,754.68,708.70.671.02-0.37VrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.964.617,386.018,347.70.620.810.02Blsh
287 McKesson CorporationMedical DistributionJun 30 2025732.8887.6845.5106,105.2103,566.50.831.01-0.69VrBl
288 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7532.71,439.729,914.729,461.52.210.690.03VrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9128.515,055.514,946.11.630.400.00VrBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2183.428,652.128,489.70.450.550.00WkBr
291 Moderna IncBiotechnologyJun 30 202527.629.423.59,106.18,232.80.940.17-0.09VrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5110.56,916.75,781.80.880.09-0.01VrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8149.88,026.67,950.10.210.920.00WkBl
294 Monday dot comSoftware ApplicationJun 30 2025314.516.7192.110,231.37,794.718.87-0.34-0.04VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.61,000.248,029.245,621.51.930.840.02Blsh
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2486.587,660.187,402.61.320.940.11FrBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3212.69,054.64,525.50.980.850.05Blsh
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5394.566,668.866,397.51.360.960.12Blsh
299 MPLX LPOil/GasJun 30 202551.578.051.652,663.218,975.60.660.820.05VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0571.944,204.542,838.11.481.06-0.15FrBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.643.51,694.71,102.0-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.085.649,120.033,963.10.670.840.00VrBr
303 Nebius Group NVAI InfrastructureJun 30 202555.390.1116.928,035.625,188.00.610.830.08Blsh
304 NetApp IncComputer SystemsJul 31 2025104.178.9115.723,485.123,377.81.320.940.16Blsh
305 NetEase IncMultimediaJun 30 2025134.61,081.2139.189,432.447,447.90.130.780.04Blsh
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2153.815,759.415,552.90.910.810.05VrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.21,363.71,356.20.360.56-0.02FrBr
308 Newmont Mining CorpMiningSep 30 202584.3105.381.689,771.089,622.00.800.710.03VrBl
309 News Corp Class AMediaJun 30 202529.737.525.614,607.112,475.90.790.56-0.02VrBr
310 News Corp Class BMediaJun 30 202534.339.229.216,603.19,016.40.880.58-0.02FrBr
311 NiSource IncGas DistributionJun 30 202540.322.242.920,238.920,139.81.81-0.05-0.01FrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5233.313,247.911,853.00.910.780.01Blsh
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5128.224,484.424,193.71.160.370.01WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3570.581,866.881,683.50.890.840.06WkBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.69,220.59,120.22.250.600.12WkBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.05,568.75,221.00.350.53-0.02WkBr
317 NOW IncOil Field EquipmentJun 30 202514.824.014.61,543.41,508.30.620.540.00VrBr
318 NRG Energy IncPower GenerationJun 30 2025160.6109.6173.233,945.232,679.51.470.86-0.09WkBr
319 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.511.1548.9528.60.55-0.100.01WkBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.869.720,735.720,574.942.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,181.922,227.921,582.60.810.870.06Blsh
322 Oklo IncNuclear powerJun 30 202556.0-12.7121.216,974.211,993.9-4.41-1.39-0.01FrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.287.115,767.615,630.31.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.073.414,305.714,151.60.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.466.341,617.941,319.80.580.720.01Blsh
326 Open Text CorporationSoftware ApplicationJun 30 202529.2118.838.09,798.29,520.50.250.87-0.03FrBr
327 Organon and CompanyPharmaceuticalsJun 30 20259.779.66.41,659.81,658.00.120.960.09WkBl
328 Oscar Health IncHealth InsuranceJun 30 202521.4-11.717.14,607.73,773.6-1.83-1.37-0.03VrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0125.08,068.07,112.10.540.710.02Blsh
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.091.235,839.135,804.61.411.21-0.07Blsh
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.337,134.732,890.81.87-0.84-0.01WkBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5199.117,861.117,464.60.710.800.02Blsh
333 Parker Hannifin CorpMachineriesJun 30 2025698.5632.7774.299,865.498,587.51.110.830.03VrBl
334 Patria InvestmentsAsset ManagementJun 30 202514.117.315.22,402.72,369.30.810.780.00WkBr
335 Paycom Software IncSoftware ApplicationJun 30 2025231.4152.7183.710,342.98,392.21.520.790.02Blsh
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1145.58,125.36,209.01.620.800.02VrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4108.017,822.517,750.01.090.770.02Blsh
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.510,788.210,766.54.32-1.850.03VrBr
339 Pinterest IncInternet InformationSep 30 202532.225.625.817,884.217,783.51.260.73-0.01VrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1253.09,468.49,172.01.430.830.07WkBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.396.321,800.621,755.50.830.720.02Blsh
342 PPL CorporationElectric UtilitiesJun 30 202533.915.836.427,006.226,980.82.14-0.21-0.01FrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.081.218,382.718,282.80.650.60-0.01VrBr
344 Progyny IncHealthcare servicesJun 30 202522.015.618.91,692.41,436.71.410.630.01Blsh
345 Prologis IncREIT IndustrialSep 30 2025114.586.4123.8118,446.6117,502.01.320.28-0.02VrBr
346 PTC IncSoftware ApplicationJun 30 2025172.3140.6190.022,884.021,443.51.230.790.01WkBl
347 Public StorageREIT IndustrialSep 30 2025288.9226.5278.949,057.642,674.81.280.760.03Blsh
348 PubMatic IncSoftware ApplicationJun 30 202512.44.28.1380.3367.82.97-0.23-0.05FrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6119.523,669.923,506.20.730.640.02WkBl
350 Qorvo IncSemiconductorsSep 30 202591.169.289.78,413.17,790.21.320.460.00FrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2146.15,303.55,160.21.310.860.07VrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7453.568,695.967,826.91.680.780.02VrBl
353 QuantumScape CorporationAuto PartsJun 30 20256.7-10.517.19,577.07,445.7-0.64-1.07-0.01WkBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2178.320,143.419,985.90.400.860.02Blsh
355 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.9316.919,806.319,143.01.370.800.03Blsh
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5159.632,787.529,533.30.790.690.04Blsh
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.151,369.551,284.21.51-0.07-0.02VrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7196.439,817.831,179.321.44-0.200.01FrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.369.412,658.512,510.30.940.48-0.01FrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6276.814,679.914,537.00.830.590.00Blsh
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5206.464,344.241,892.00.920.850.04WkBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7245.236,056.435,709.11.120.830.04WkBl
363 Revvity IncDiagnosticsSep 30 202587.7167.092.610,898.710,224.20.520.62-0.02FrBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.39,693.119,340.60.910.14-0.01VrBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.919.07,644.37,028.13.20-0.46-0.01VrBr
366 Rivian Automotive IncAutomobilesJun 30 202513.7-93.915.417,810.110,418.6-0.15-1.060.00WkBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.725.72,585.62,512.31.320.500.01Blsh
368 Robinhood MarketsCapital MarketsJun 30 202593.618.4142.8129,787.1101,288.15.080.520.01VrBl
369 Roblox CorporationMultimediaSep 30 2025138.5-28.6102.271,255.357,910.9-4.85-1.02-0.01VrBr
370 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.656.429,056.021,340.8-3.74-1.14-0.01VrBr
371 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1362.440,950.140,840.92.320.780.04Blsh
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.085.71,576.51,565.31.32-0.07-0.02WkBr
373 Roku IncEntertainmentSep 30 2025100.1-1.9105.715,896.415,826.6-52.48-10.14-0.02Brsh
374 Rollins IncPestControl ServicesSep 30 202558.740.559.728,920.314,211.71.450.920.09VrBl
375 Root IncPnC InsuranceJun 30 2025128.0210.789.01,521.01,384.00.610.930.06VrBl
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6145.7205,334.0205,309.70.240.800.04WkBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0256.670,302.964,338.51.500.830.06WkBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7107.613,763.612,098.21.090.790.06WkBl
379 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.618.71,990.71,877.4-0.24-1.180.00FrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6195.821,112.220,858.00.891.21-0.10FrBl
381 Sea LimitedInternet RetailJun 30 2025159.926.0157.893,397.153,829.36.150.360.00WkBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6275.862,326.357,961.12.281.00-8.03VrBl
383 Sealed Air CorporationPackagingSep 30 202535.472.736.65,386.04,297.00.490.890.24VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.85,546.55,222.3-1.04-1.26-0.01VrBr
385 Shift4 PaymentsPaymentsJun 30 202599.1114.667.25,994.05,873.80.850.72-0.04FrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5162.9213,893.2213,437.07.250.54-0.01FrBr
387 Silicon Motion TechnologySemiconductorsJun 30 202575.233.698.83,314.63,294.92.240.300.00WkBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.022.27,885.41,371.00.330.540.00WkBr
389 Skyworks SolutionsSemiconductorsJun 30 202574.569.873.511,041.010,990.71.070.46-0.01FrBr
390 Snap Inc.Internet InformationJun 30 20258.7-4.77.312,243.29,015.1-1.85-1.26-0.02VrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6342.818,200.017,856.21.090.650.03VrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9264.888,425.172,447.6-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.130.138,794.935,835.82.900.250.01WkBr
394 SolarEdge Technologies IncSolarJun 30 202520.415.741.12,390.02,366.31.300.44-0.23WkBr
395 Solventum CorporationHealthcare servicesJun 30 202575.8121.067.711,859.39,487.70.630.830.00VrBr
396 SoundHound AISoftware ApplicationJun 30 202510.7-10.615.76,320.16,083.9-1.01-1.08-0.01FrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6135.9111,807.812,316.81.510.840.07VrBl
398 Spotify Technology SAInternet InformationJun 30 2025767.357.3620.0127,366.892,707.913.390.44-0.03VrBr
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.069.610,579.310,544.00.530.58-0.02WkBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6154.122,749.621,404.51.070.530.02Blsh
401 STERIS PlcMedical DevicesJun 30 2025240.2214.5243.224,026.223,946.71.120.670.00VrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2357.7138,311.0122,889.31.310.800.01WkBl
403 Suncor Energy IncOil/GasJun 30 202537.573.241.250,523.550,472.10.510.500.00VrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.842.027,875.823,680.41.070.78-0.02VrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.774.428,216.028,035.40.880.400.12WkBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9102.422,615.722,130.00.570.700.03Blsh
407 Tapestry IncSpecialty RetailJun 30 202587.826.3109.322,712.522,478.23.340.84-0.63FrBr
408 Targa Resources CorpOil/GasJun 30 2025174.181.7162.735,352.534,699.72.140.850.16VrBl
409 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.750.452,364.052,316.40.740.420.00FrBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2249.074,202.074,047.70.940.820.02VrBl
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2512.724,352.822,778.10.830.690.00FrBr
412 Teleflex IncHealthcare equipmentJun 30 2025118.4276.8124.85,729.35,714.30.430.670.01Blsh
413 Telephone and Data Systems IncTelecomJun 30 202535.656.438.84,458.64,194.50.63-0.06-0.01VrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5187.529,837.129,741.23.320.590.01VrBl
415 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4321.3919.121,150.621,117.63.300.830.07Blsh
416 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.9165.811,039.310,981.21.130.870.03Blsh
417 Textron IncAerospace/DefenseSep 30 202584.587.880.314,380.414,522.70.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9108.913,399.113,347.51.400.990.39WkBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7189.911,197.510,676.71.370.710.01VrBl
420 The Gap IncApparel RetailJul 31 202519.523.523.48,880.04,495.90.830.620.00VrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8169.934,577.734,438.90.970.880.04Blsh
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0105.311,219.710,706.31.430.26-0.03WkBr
423 The Mosaic CompanyAgricultural InputsJun 30 202536.542.626.28,347.98,316.20.860.070.01VrBr
424 The Progressive CorporationPnC InsuranceJun 30 2025266.9571.9208.9122,814.9122,287.50.470.900.08WkBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.774.07,326.07,300.21.240.760.01Blsh
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5143.7162,093.6161,752.11.670.890.08VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.453.928,729.428,652.51.810.850.05Blsh
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7104.422,446.422,376.80.730.790.01WkBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3436.297,874.397,569.11.170.900.08VrBl
430 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,269.01,266.373,572.672,927.31.201.07-0.08WkBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1124.55,071.54,901.72.870.780.01Blsh
432 Trimble IncTechnical InstrumentsJun 30 202576.090.780.619,304.619,204.40.840.74-0.01WkBr
433 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.014.23,410.51,280.4-0.45-1.240.00FrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8131.520,934.520,782.11.620.20-0.02WkBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7460.820,148.519,947.71.700.730.00WkBl
436 Tyson FoodsFarm ProductsJun 30 202555.991.552.418,245.617,821.20.610.42-0.02WkBr
437 UDR IncREIT ResidentialSep 30 202537.313.334.412,265.711,290.72.810.12-0.03FrBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.914.57,893.36,848.913.51-2.53-0.03FrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9521.823,540.323,197.81.260.860.05VrBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3844.554,281.754,010.81.110.840.03WkBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7447.521,164.418,239.00.440.850.04VrBl
442 Unity Software IncSoftware ApplicationJun 30 202524.25.342.417,692.38,521.14.55-0.55-0.07WkBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9228.014,814.714,105.20.330.820.03VrBl
444 Upstart Holdings IncCredit ServicesJun 30 202564.7-6.041.84,300.33,691.5-10.73-2.16-0.03VrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.85,823.15,799.94.51-0.170.06FrBr
446 Ventas IncREIT HealthcareSep 30 202570.012.275.034,220.334,089.95.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.299.925,040.024,005.70.970.900.05Blsh
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8244.022,841.222,603.81.731.09-0.15VrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3190.774,406.672,993.33.560.790.08VrBl
450 Viatris IncPharmaceuticalsJun 30 20258.99.810.812,609.812,558.40.91-0.36-0.03WkBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.730.232,232.732,162.10.440.640.01WkBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9106.42,968.02,926.80.710.670.01Blsh
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.938.15,620.45,606.30.780.840.04Blsh
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8285.137,889.837,790.91.690.640.03WkBl
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9962.446,291.041,228.61.520.690.01Blsh
456 Warner Music GroupEntertainmentJun 30 202527.227.929.815,543.914,712.70.980.94-0.09VrBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4200.581,078.380,895.10.930.900.07WkBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4372.022,177.622,042.51.680.780.04VrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1357.913,570.613,451.01.310.680.03WkBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7111.936,418.436,352.40.97-0.03-0.02VrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2186.4127,724.1127,464.74.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1283.520,613.420,493.22.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4160.060,175.059,864.51.260.820.16VrBl
464 Western Midstream PartnersOil/Gas PipelinesJun 30 202538.759.838.314,624.08,075.40.650.992.23VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.92,928.22,905.00.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5206.035,270.633,750.80.630.800.00VrBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.965.98,446.62,203.42.67-1.68-0.08VrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.516,230.816,179.71.830.03-0.02VrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.557.570,313.970,086.82.580.580.03Blsh
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9199.024,590.524,239.32.370.780.05VrBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4323.132,306.032,059.81.390.690.02VrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.020.23,156.53,135.0-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.025.71,435.01,403.41.04-0.160.00VrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.174.729,903.223,565.30.620.800.04VrBl
475 Wynn ResortsResorts/CasinosJun 30 202593.7129.3125.212,992.210,951.40.731.09-0.01VrBl
476 XPEL IncAuto PartsJun 30 202535.933.835.3977.2759.41.060.730.03Blsh
477 Xylem Inc.MachineriesSep 30 2025147.5173.4150.736,781.034,527.80.850.730.00WkBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0266.313,794.713,762.71.310.680.00Blsh
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.020.04,437.74,052.9-6.52-2.02-0.01WkBr
480 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.987.517,359.217,335.20.380.70-0.01VrBr
481 Zions BancorporationRegional BanksSep 30 202556.669.351.97,632.815,086.70.820.320.05FrBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5120.553,401.253,339.21.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.683.625,758.322,460.21.330.480.02VrBr
484 ZoomInfo TechnologiesSoftware ApplicationJun 30 202510.112.811.23,846.92,893.10.790.65-0.03VrBr