icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4279.645.52,731.82,703.00.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5117.096.812,906.512,846.51.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.114.210,167.410,131.31.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0328.010,822.710,694.40.540.690.04VrBl
5 Affirm Holdings IncPaymentsSep 30 202573.10.671.824,992.521,193.6127.81-15.57-0.06FrBr
6 Aflac IncInsurance LifeSep 30 2025111.7129.6108.657,755.657,348.90.870.580.04WkBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0139.839,694.739,563.71.490.760.04Blsh
8 Agilysys IncSoftware ApplicationSep 30 2025105.341.6107.23,045.02,884.32.530.750.02Blsh
9 AGNC Investment CorpREIT ResidentialSep 30 20259.827.511.712,362.212,263.20.360.540.07VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8263.158,647.258,415.63.60-0.16-0.03FrBr
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.793.713,780.713,549.50.680.710.00WkBr
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.849.32,880.42,725.20.890.750.00FrBr
13 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5180.121,190.421,112.30.730.04-0.04WkBr
14 Alcoa IncAluminumSep 30 202532.927.063.916,533.116,452.11.220.08-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.314.758.59,944.49,826.15.66-4.82-0.04WkBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3168.7404,133.3285,421.40.180.540.00WkBr
17 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5170.012,307.611,592.21.250.46-0.01FrBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6165.914,348.614,265.40.940.880.07VrBl
19 Allegro MicroSystemsSemiconductorsSep 30 202529.27.034.06,332.52,578.34.190.27-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.667.417,386.017,355.61.660.300.01WkBr
21 Amcor plcPackagingSep 30 20258.226.042.467,543.267,181.10.310.720.01VrBl
22 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.882.89,100.29,093.60.700.730.01Blsh
23 Amentum HoldingsIT ServicesSep 30 202524.062.734.78,459.56,851.20.380.70-0.01WkBr
24 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.128,292.128,150.71.390.360.03WkBr
25 Ameriprise Financial IncAsset ManagementSep 30 2025491.3489.5503.849,266.849,047.81.010.860.05VrBl
26 AMETEK IncMachineriesSep 30 2025188.0203.2220.451,064.750,794.70.930.740.01VrBl
27 Amkor Technology IncSemiconductorsSep 30 202528.419.053.513,274.25,085.01.490.080.00WkBr
28 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7154.6198,320.9197,077.51.320.900.07VrBl
29 Annaly Capital ManagementCredit ServicesSep 30 202520.246.823.814,846.814,802.10.430.42-0.01WkBr
30 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.68,956.96,261.51.580.650.00WkBr
31 Antero Resources CorpOil/GasSep 30 202533.626.634.210,649.89,663.41.260.09-0.01WkBr
32 AO Smith CorporationElectrical EquipmentSep 30 202573.480.972.210,300.210,144.50.910.820.04VrBl
33 Aon plcInsurance BrokersSep 30 2025356.6475.0332.872,109.169,710.70.760.920.03WkBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.926.59,580.99,538.40.370.670.01VrBl
35 Apollo Global ManagementAsset ManagementSep 30 2025133.3305.1139.584,834.259,221.40.440.780.04Blsh
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.935.19,347.07,447.6-0.60-1.180.00VrBr
37 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.5532.6181,589.169,732.16.590.960.48WkBl
38 Aptiv PlcAuto PartsSep 30 202586.2126.780.317,451.517,348.30.680.66-0.04FrBr
39 Arch Capital GroupInsurance DiversifiedSep 30 202590.7555.992.334,706.533,665.00.170.880.04Blsh
40 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7127.3162,498.4123,749.52.570.840.04FrBl
41 Arm Holdings plc ADRSemiconductorsSep 30 2025141.516.9113.9121,780.5121,817.18.370.59-0.01WkBr
42 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5118.26,164.66,128.70.590.40-0.02WkBr
43 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7442.0250.165,122.864,513.20.710.80-0.01VrBr
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9238.212,226.112,133.60.270.860.03VrBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.0103.528,238.020,901.8-1.29-1.16-0.01Brsh
46 Astera LabsAI InfrastructureSep 30 2025195.815.1176.031,792.925,732.812.940.530.00FrBl
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,671.762,793.162,538.91.151.03-0.28VrBl
48 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2207.4179.025,687.125,566.50.940.58-0.01FrBr
49 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2224.3185.914,553.614,389.80.730.870.04Blsh
50 Avnet IncElectronics WholesalersSep 30 202552.3131.050.94,300.04,246.50.40-0.12-0.02WkBr
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.693.42,976.62,930.11.760.420.00WkBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.44.2336.8326.40.270.640.00WkBl
53 Baker Hughes companyOil Field EquipmentSep 30 202548.770.553.653,161.350,695.50.690.740.01VrBl
54 Ball CorporationPackagingSep 30 202550.4114.255.915,260.115,132.70.440.770.02VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.722.34,710.54,061.31.031.32-0.04Blsh
56 Baxter International IncHealthcare equipmentSep 30 202522.839.219.710,130.910,104.50.580.63-0.02FrBr
57 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.9206.259,198.059,068.90.490.49-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.451.61,873.51,812.51.000.21-0.01WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0724,079.51,041,226.0801,431.90.470.760.03WkBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.656.811,177.611,094.31.160.34-0.02FrBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-124.7311.58,387.67,227.5-2.32-3.07-0.04VrBr
62 BioTechne CorporationBiotechnologySep 30 202555.626.971.411,161.111,057.72.060.53-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.894.712,486.412,375.90.850.820.03VrBl
64 Blackstone IncAsset ManagementSep 30 2025170.990.7156.0122,031.1121,669.91.890.720.01Blsh
65 Block IncPaymentsSep 30 202572.386.064.039,786.139,401.00.840.58-0.01FrBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.97.6648.4574.11.460.17-0.16WkBr
67 BorgWarner IncAuto PartsSep 30 202544.053.948.310,448.310,382.70.820.470.00WkBr
68 Boston Properties IncREIT OfficeSep 30 202574.315.265.910,439.710,413.34.88-2.12-0.06FrBr
69 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.591.7137,152.3136,764.31.130.810.01Blsh
70 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2232.6206.924,408.324,252.41.030.900.03WkBl
71 Brown and Brown IncInsurance BrokersSep 30 202593.8204.478.125,919.221,622.90.460.820.00WkBl
72 Brown-Forman CorporationBeveragesOct 31 202527.234.628.013,241.714,840.10.790.750.03VrBl
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8126.814,068.113,789.30.800.740.01VrBl
74 Bunge GlobalFarm ProductsSep 30 202581.3164.1112.115,241.515,103.70.500.23-0.01WkBr
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7209.519,231.319,154.32.170.840.03VrBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.612.61,729.21,455.0-0.71-1.23-0.01FrBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.54,870.74,652.22.62-0.95-0.04FrBr
78 Camden Property TrustREIT ResidentialSep 30 2025106.854.1108.411,773.311,628.81.970.210.01FrBr
79 Cantaloupe IncIT ServicesSep 30 202510.616.810.8793.0711.30.630.79-0.02Brsh
80 Cardinal HealthHealthcare servicesSep 30 2025157.0175.1208.549,824.349,621.10.911.06-0.16FrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0436.3358.615,383.115,194.00.760.890.07VrBl
82 Carlyle Group IncAsset ManagementSep 30 202562.731.062.423,501.116,645.92.020.41-0.05FrBr
83 CarMax IncRetailNov 30 202538.746.248.87,282.47,250.00.840.12-0.01WkBr
84 Carrier Global CorpElectrical EquipmentSep 30 202559.7117.057.749,575.649,504.60.510.85-0.01WkBr
85 Carvana CoSpecialty RetailSep 30 2025377.244.3455.066,557.660,776.48.490.540.01VrBl
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4625.423,318.923,169.91.210.760.03FrBl
87 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6170.351,130.849,459.11.170.780.01VrBl
88 Celanese CorporationChemicalsSep 30 202542.1-1.048.15,274.05,252.7-43.13-41.95-0.22WkBr
89 Celestica IncComputer SystemsSep 30 2025246.482.5309.835,901.235,672.63.000.790.09WkBl
90 Celsius HoldingsBeveragesSep 30 202557.535.156.413,386.09,498.41.640.43-0.03Brsh
91 Cencora IncMedical DistributionSep 30 2025312.5336.2351.868,204.050,606.70.940.97-0.11WkBr
92 Cenovus Energy IncOil/GasSep 30 202517.032.518.533,148.523,305.40.530.510.02VrBl
93 Centene CorporationHealth InsuranceSep 30 202535.7-95.345.322,229.022,076.8-0.39-1.46-0.05VrBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.525,931.725,882.71.880.180.00WkBr
95 Century Aluminum CompanyAluminumSep 30 202529.414.847.84,736.82,630.21.980.53-0.03Brsh
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.591.914,807.814,746.60.690.500.03VrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7226.811,208.311,077.10.970.57-0.02WkBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.59,368.67,863.30.740.72-0.08WkBr
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0207.345,585.343,824.72.420.460.08WkBr
100 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.240.754,545.354,127.61.620.900.07VrBl
101 Chubb LimitedPnC InsuranceSep 30 2025282.3853.8300.0120,951.9120,129.90.330.750.02WkBl
102 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6115.991.822,563.822,507.60.760.850.03FrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5231.933,733.033,186.57.150.29-0.02VrBr
104 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1323.2161.825,528.923,644.70.490.700.05Blsh
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5195.479,421.167,456.51.590.910.08VrBl
106 CleanSpark IncSoftware ApplicationSep 30 202514.58.412.83,642.23,517.41.730.09-0.04WkBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.634.53,376.22,803.70.900.950.25WkBl
108 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4170.058,190.357,643.3-61.41-2.14-0.03VrBr
109 CME Group IncBrokerageSep 30 2025270.2573.0279.1100,557.3100,155.90.480.860.02FrBl
110 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.571.721,535.721,435.72.120.070.01WkBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.123.71,129.2971.47.561.161.30WkBr
112 Cognex CorporationTechnical InstrumentsSep 30 202545.314.840.46,849.86,832.73.060.41-0.01WkBr
113 Coherent IncElectronic ComponentsSep 30 2025107.799.8201.531,327.025,400.21.080.44-0.01WkBr
114 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.9226.966,254.057,859.91.800.71-0.02VrBr
115 Comerica IncorporatedRegional BanksSep 30 202568.567.298.612,671.812,615.11.020.09-0.01WkBr
116 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,148.040,599.039,977.01.680.870.10VrBl
117 CONSOL Energy IncThermal CoalSep 30 202583.5216.4101.45,234.84,376.40.391.030.25WkBr
118 Constellation BrandsBeveragesNov 30 2025136.4225.6163.428,528.425,591.60.600.800.04FrBl
119 Cooper Companies IncMedical DevicesOct 31 202569.992.782.516,351.216,254.50.760.55-0.01WkBr
120 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.194.146,826.234,440.1-0.74-1.040.00Brsh
121 Corpay IncPaymentsSep 30 2025288.1479.1316.522,509.421,811.90.600.880.03Blsh
122 Corteva IncAgricultural InputsSep 30 202567.683.371.548,513.548,463.50.810.55-0.03WkBr
123 Coterra Energy IncOil/GasSep 30 202523.724.226.820,410.320,024.30.980.200.01WkBr
124 Crane CompanyMachineriesSep 30 2025184.173.6210.212,319.512,197.72.510.540.02VrBl
125 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0139.225,809.320,894.511.740.570.03WkBl
126 CRH plcBuilding MaterialsSep 30 2025119.989.6121.081,735.581,601.21.340.610.04Blsh
127 Crocs IncFootwearSep 30 202583.6109.585.34,704.34,535.00.760.770.12VrBl
128 Crown Castle IncREIT SpecialtySep 30 202596.525.887.238,093.337,865.13.741.13-0.05VrBl
129 Cummins IncMachineriesSep 30 2025422.4346.3582.080,670.780,253.91.230.730.02VrBl
130 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9335.4662.325,023.824,905.31.630.810.03VrBl
131 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8158.146,373.746,067.61.030.390.00WkBr
132 Darling Ingredients IncPackaged FoodsSep 30 202530.925.141.66,657.06,571.91.23-0.12-0.01WkBr
133 DaVita IncHealthcare servicesSep 30 2025132.9475.4106.37,841.67,749.20.280.960.00Blsh
134 Dayforce IncSoftware ApplicationSep 30 202568.922.869.111,042.29,777.73.030.26-0.07FrBr
135 Deckers Outdoor CorporationFootwearSep 30 2025101.4108.0101.915,152.214,990.80.940.850.08Blsh
136 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6113.379,508.573,441.11.021.02-0.39Blsh
137 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.72,541.62,525.1-0.37-1.22-0.01WkBr
138 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.637.824,009.023,832.50.620.570.02VrBl
139 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5212.018,466.617,781.91.160.67-0.04FrBr
140 Digital Realty Trust IncREIT OfficeSep 30 2025172.9166.2159.055,528.255,423.91.040.55-0.03Brsh
141 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.850.75,227.03,490.91.271.03-0.54Blsh
142 Docusign IncSoftware ApplicationOct 31 202573.150.856.011,800.211,627.31.450.810.02Blsh
143 Dolby LaboratoriesIT ServicesSep 30 202572.434.562.29,976.39,810.62.100.52-0.01FrBr
144 Dollar General CorpDiscount StoresOct 31 202598.7139.9147.232,515.732,337.90.710.730.00Blsh
145 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8398.913,621.713,542.32.011.54-0.04Blsh
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.51,751.51,470.70.950.49-0.01VrBr
147 Dover CorporationIndustrial SuppliesSep 30 2025166.8279.4208.628,786.028,648.30.600.800.01VrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.919.81,990.61,309.80.380.770.01VrBl
149 Dropbox IncSoftware InfrastructureSep 30 202530.224.626.16,905.96,571.91.231.24-0.06Blsh
150 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3137.128,373.528,163.21.170.51-0.04WkBr
151 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7146.87,311.16,906.52.390.81-0.01VrBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.343.418,223.918,194.10.780.44-0.01WkBr
153 DXC TechnologyIT ServicesSep 30 202513.638.515.02,683.72,651.30.350.52-0.02WkBr
154 Dycom IndustriesTelecomOct 31 2025287.8279.4375.611,016.28,910.21.040.820.04VrBl
155 Dynatrace IncSoftware ApplicationSep 30 202548.532.039.411,989.59,077.21.510.720.00FrBr
156 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.668.37,881.87,830.20.430.65-0.01WkBr
157 Eaton Corporation plcMachineriesSep 30 2025374.3265.4338.0132,378.9131,879.91.420.820.02VrBl
158 Ebay IncInternet RetailSep 30 202591.075.792.843,346.943,208.71.210.870.06VrBl
159 Ecolab IncCosmeticsSep 30 2025273.9207.1279.979,872.070,718.71.330.830.03VrBl
160 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.892.085.149,866.549,413.20.850.790.01VrBl
161 Elastic NVSoftware ApplicationOct 31 202589.2-1.969.57,388.26,373.8-43.72-5.31-0.02VrBr
162 Elevance Health IncHealth InsuranceSep 30 2025323.1984.1369.983,223.083,076.50.330.800.02Blsh
163 Elf Beauty IncSpecialty RetailSep 30 2025132.573.691.85,471.95,249.91.800.82-0.03WkBr
164 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7708.731,885.131,445.00.970.890.06VrBl
165 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.717.764,233.455,154.10.830.330.01WkBr
166 Enphase Energy IncSolarSep 30 202535.410.836.04,783.84,660.83.270.310.02WkBr
167 Entegris IncSemiconductor MaterialsSep 30 202592.567.6119.718,236.418,123.31.370.62-0.01WkBr
168 Entergy CorporationElectric UtilitiesSep 30 202593.248.695.742,667.040,962.81.920.210.01WkBr
169 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.353.033.072,072.447,330.70.600.700.01VrBl
170 EPAM Systems IncIT ServicesSep 30 2025150.8155.1213.012,038.911,665.60.970.570.00Blsh
171 EQT CorporationOil/Gas ExplorationSep 30 202554.430.054.834,451.032,174.31.82-0.42-0.01WkBr
172 Equifax IncBusiness ServicesSep 30 2025256.5201.6212.026,310.426,200.81.280.800.00FrBr
173 Equinix IncREIT SpecialtySep 30 2025783.2320.2795.578,095.577,817.42.460.55-0.01WkBr
174 Equity ResidentialREIT ResidentialSep 30 202564.767.861.423,985.822,788.70.960.570.01VrBl
175 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6279.914,747.18,031.60.820.890.06WkBl
176 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.211,074.611,037.41.080.340.01Brsh
177 Essex Property TrustREIT ResidentialSep 30 2025267.7211.1257.216,562.716,441.41.280.58-0.01WkBr
178 Etsy IncInternet RetailSep 30 202566.416.861.07,621.17,562.03.941.53-0.09Blsh
179 Everest Re GroupPnC InsuranceSep 30 2025350.2964.5322.913,522.113,332.40.370.620.00Blsh
180 Evergy IncElectric UtilitiesSep 30 202576.087.876.918,004.617,924.90.870.490.03WkBr
181 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.971.426,572.126,481.0-3.50-4.02-0.01WkBr
182 ExlService Holdings IncIT ServicesSep 30 202544.036.542.36,843.86,578.91.210.840.04Blsh
183 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6109.526,268.324,467.91.200.150.01WkBr
184 Expedia Group IncTravel ServicesSep 30 2025213.8345.1271.635,578.235,382.30.620.940.30WkBl
185 Exponent IncBusiness ServicesSep 30 202569.532.774.93,855.43,803.62.120.760.04VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9145.430,817.230,324.01.220.440.03Brsh
187 F5 NetworksSoftware InfrastructureSep 30 2025323.2251.0261.615,279.214,188.11.290.750.03Blsh
188 FabrinetElectronic ComponentsSep 30 2025364.6174.6488.417,628.317,524.02.090.670.01VrBl
189 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0284.110,687.610,675.30.590.880.04Blsh
190 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5579.41,535.537,098.736,247.62.611.13-0.07Blsh
191 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9102.58,809.38,719.61.060.590.00FrBl
192 Fidelity National Information ServicesIT ServicesSep 30 202565.954.960.631,804.531,709.71.200.520.00Blsh
193 First Solar IncSolarSep 30 2025220.5350.9243.726,209.224,825.50.630.760.02VrBl
194 Fiserv IncIT ServicesSep 30 2025128.9311.965.735,612.535,385.30.420.850.01Blsh
195 Fluor CorporationEngineering ServicesSep 30 202542.1138.144.87,884.87,767.40.310.78-0.09WkBr
196 FMC CorporationAgricultural InputsSep 30 202533.661.115.91,990.31,982.00.550.50-0.11WkBr
197 FormFactor IncSemiconductorsSep 30 202536.421.783.56,483.56,423.61.680.40-0.02WkBr
198 Formula One GroupEntertainmentSep 30 2025104.5133.689.522,379.021,844.20.790.76-0.02FrBr
199 Fortive CorporationTechnical InstrumentsSep 30 202549.069.154.418,150.317,666.20.710.72-0.02FrBr
200 Fox Corp Class AEntertainmentSep 30 202563.1116.572.733,078.533,078.50.550.770.03Blsh
201 Fox Corp Class BEntertainmentSep 30 202557.3115.565.529,788.929,788.90.500.770.03Blsh
202 Franklin Resources IncAsset ManagementSep 30 202523.159.025.513,127.27,495.90.390.52-0.01FrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.960.687,417.087,012.92.32-0.250.01WkBr
204 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9181.15,761.65,671.40.530.820.03VrBl
205 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2204.639,591.126,275.81.300.770.03Blsh
206 Gartner IncBusiness ServicesSep 30 2025262.9241.1232.417,430.016,871.01.100.970.02Blsh
207 GATX CorpRental/LeasingSep 30 2025174.8210.6183.36,581.96,547.00.840.640.04VrBl
208 GE Vernova IncElectrical EquipmentSep 30 2025614.991.6667.9183,669.8183,379.66.730.610.02FrBl
209 Gen Digital IncCybersecuritySep 30 202528.461.625.215,718.614,320.60.460.940.08Blsh
210 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0172.110,205.710,049.01.520.590.01VrBl
211 General Mills IncProcessed FoodsNov 30 202547.4184.444.023,859.223,786.40.260.910.03WkBl
212 GitLab IncSoftware ApplicationOct 31 202548.8-8.433.25,501.74,840.1-5.82-1.70-0.01FrBr
213 Global Payments IncPaymentsSep 30 202583.1287.673.417,616.817,449.90.290.66-0.01FrBr
214 Globe Life IncInsurance LifeSep 30 2025143.0360.5138.711,377.910,818.40.400.790.04Blsh
215 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.1104.114,483.114,397.10.711.001.80Blsh
216 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.418,416.811,376.012.72-2.20-0.03VrBr
217 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1159.013,742.412,965.18.610.35-0.02FrBr
218 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4380.6129.636,924.636,773.90.360.820.04Blsh
219 Hasbro IncLeisureSep 30 202575.912.087.912,499.411,769.56.52-2.600.02WkBr
220 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7465.4112,850.183,826.14.810.85-0.69FrBr
221 Healthpeak IncREIT HealthcareSep 30 202519.213.517.912,472.212,392.01.420.120.00WkBr
222 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4347.849,050.137,789.61.490.840.02Blsh
223 Henry Schein IncMedical DistributionSep 30 202566.4131.578.99,554.69,434.60.500.690.00VrBl
224 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6296.571,150.469,918.91.201.09-0.08Blsh
225 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.928.97,184.26,067.04.070.83-0.07VrBr
226 Hologic IncMedical DevicesSep 30 202567.581.775.116,961.416,735.20.830.730.02VrBl
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.712,962.112,807.01.170.32-0.01WkBr
228 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2119.0225.091,125.082,465.41.670.890.05VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3387.6482.525,844.625,752.71.120.820.04VrBl
230 HubSpot IncSoftware ApplicationSep 30 2025467.813.8302.315,923.515,167.033.96-1.56-0.02VrBr
231 HumanaHealth InsuranceSep 30 2025260.2484.9270.732,691.032,610.60.540.68-0.01FrBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9427.0422.716,653.616,299.60.680.700.01VrBl
233 IAC IncInternet InformationSep 30 202534.185.539.63,155.72,938.50.400.29-0.03WkBr
234 IDEX CorporationMachineriesSep 30 2025162.8195.2199.114,969.314,929.60.840.730.01VrBl
235 IDT CorporationTelecomOct 31 202550.781.149.61,249.1537.40.630.840.05Blsh
236 Illinois Tool Works IncMachineriesSep 30 2025260.8180.3259.975,824.569,171.01.460.940.20VrBl
237 Illumina IncBiotechnologySep 30 202595.0-2.6152.523,939.423,890.5-36.62-7.400.02WkBr
238 Incyte CorpBiotechnologySep 30 202584.8106.2104.721,083.617,498.40.810.780.07Blsh
239 Ingersoll Rand IncMachineriesSep 30 202582.678.989.835,972.935,890.91.050.680.00WkBr
240 InMode LtdMedical DevicesSep 30 202514.920.114.1901.8749.50.740.490.01FrBr
241 Innodata IncIT ServicesSep 30 202577.117.159.12,083.91,991.14.500.840.05WkBl
242 Insulet CorporationMedical DevicesSep 30 2025308.7141.2285.020,135.620,005.82.200.860.04Blsh
243 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3171.998,670.698,106.11.200.640.01VrBl
244 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.371.318,324.116,485.70.930.16-0.02WkBr
245 International PaperPackagingSep 30 202546.46.342.822,593.122,492.46.71-3.74-0.06WkBr
246 Invesco LtdAsset ManagementSep 30 202522.994.529.213,260.79,037.40.240.660.00WkBr
247 Invitation HomesREIT ResidentialSep 30 202529.322.927.516,859.816,798.41.280.310.00WkBr
248 IonQ IncComputer SystemsSep 30 202561.5-54.748.314,234.412,262.6-1.13-1.14-0.03VrBr
249 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.285.53,645.22,460.31.92-0.20-0.02WkBr
250 IQVIA Holdings IncDiagnosticsSep 30 2025189.9277.6241.441,448.441,115.60.690.870.04VrBl
251 Iron Mountain IncREIT SpecialtySep 30 2025101.930.693.827,953.627,688.33.331.070.11WkBr
252 Jabil IncElectronic ComponentsNov 30 2025210.763.5253.227,416.126,477.53.320.800.05VrBl
253 Jack Henry Associates IncIT ServicesSep 30 2025148.9180.2187.813,693.813,602.60.830.830.05Blsh
254 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.7138.516,628.016,464.01.250.680.00Blsh
255 Jefferies Financial GroupCapital MarketsNov 30 202557.648.862.013,797.210,988.11.181.0064.51Blsh
256 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.65.52,007.62,000.1-0.12-1.15-0.01WkBr
257 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2115.573,151.472,877.01.310.76-0.02WkBr
258 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.433,421.727,027.00.640.780.02FrBl
259 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7216.737,487.437,324.71.890.650.01VrBl
260 Kimco Realty CorpREIT RetailSep 30 202521.911.320.914,129.913,800.41.93-0.380.01Brsh
261 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.528.663,590.555,588.30.960.490.00WkBr
262 KKR n Co IncAsset ManagementSep 30 2025130.0110.2124.3118,636.988,116.31.180.280.00FrBr
263 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.525.37,595.94,839.1-4.24-1.58-0.01FrBr
264 Knowles CorporationCommunication EquipmentSep 30 202523.35.524.92,172.92,120.84.28-0.580.00WkBr
265 Kyndryl Holdings IncIT ServicesSep 30 202530.06.424.65,840.15,756.14.690.12-0.02FrBr
266 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4467.5347.865,318.765,011.80.660.780.01VrBl
267 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8269.122,527.022,467.60.730.730.01FrBl
268 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.044.36,187.16,156.90.960.800.00WkBr
269 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.785.111,755.311,570.88.430.41-0.03WkBr
270 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8192.125,002.924,833.30.610.880.05Blsh
271 Lemonade IncPnC InsuranceSep 30 202553.5-33.885.46,333.25,550.5-1.58-1.21-0.01WkBr
272 LendingTreeConglomeratesSep 30 202564.7-7.767.0900.7738.3-8.35-2.27-0.01WkBr
273 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7118.029,778.828,786.20.540.640.00VrBl
274 Lennox International Inc.Residential ConstructionSep 30 2025529.4446.0516.418,332.916,494.81.200.930.18Blsh
275 Liberty EnergyOil Field ServicesSep 30 202512.319.821.23,502.73,383.50.620.370.00WkBr
276 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6259.214,381.913,743.21.680.820.05VrBl
277 Lincoln National CorporationInsurance LifeSep 30 202540.3255.441.17,976.27,886.60.160.770.02Blsh
278 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8301.57,534.27,409.21.160.520.00VrBl
279 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0139.732,797.321,899.61.430.930.14WkBl
280 LKQ CorporationAuto PartsSep 30 202530.588.733.88,694.28,637.60.340.710.01VrBl
281 Loews CorporationPnC InsuranceSep 30 2025100.4146.1102.421,434.317,601.50.690.370.00FrBr
282 Lucid Group IncAutomobilesSep 30 202523.8-277.911.53,580.51,267.6-0.09-1.070.00WkBr
283 Lumen Technologies IncTelecomSep 30 20256.1-26.08.48,356.48,237.4-0.24-0.95-0.01WkBr
284 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.151.816,893.313,357.92.57-0.73-0.09WkBr
285 Macy's IncRetailOct 31 202519.517.021.25,824.35,799.61.150.07-0.04VrBr
286 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.5166.010,120.810,005.23.150.920.16Blsh
287 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.64,964.54,926.30.700.58-0.03FrBr
288 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3163.6171.96,380.26,253.21.080.770.03WkBl
289 Marsh McLennanInsurance BrokersSep 30 2025201.5316.2179.788,761.988,432.50.640.900.02WkBl
290 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3428.6641.138,853.133,958.41.480.620.01Blsh
291 Masco CorporationBuilding MaterialsSep 30 202570.453.070.214,808.014,748.11.330.980.89VrBl
292 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.243.85,458.15,116.90.320.670.01VrBl
293 Match GroupInternet InformationSep 30 202535.352.931.08,072.68,030.30.671.02-0.53Blsh
294 McCormick n Company IncProcessed FoodsAug 31 202570.4113.766.617,924.618,916.10.620.810.02WkBl
295 McKesson CorporationMedical DistributionSep 30 2025772.51,166.0823.3102,412.399,961.90.671.01-1.09Blsh
296 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6491.41,442.929,682.529,232.82.501.02-0.75Blsh
297 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.415,861.515,746.31.630.400.00FrBr
298 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0219.234,310.234,115.60.430.560.02VrBl
299 Moderna IncBiotechnologySep 30 202525.828.749.819,425.917,562.90.900.17-0.04WkBr
300 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5123.67,738.66,468.90.880.09-0.01WkBr
301 Molina Healthcare IncHealth InsuranceSep 30 2025191.4946.6194.610,430.610,331.20.210.920.00VrBl
302 Monday dot comSoftware ApplicationSep 30 2025193.720.4127.16,771.55,158.89.50-0.17-0.02FrBr
303 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6479.71,074.951,620.349,032.61.930.840.02VrBl
304 Moodys CorporationFinancial DataSep 30 2025476.5362.8524.894,572.694,294.71.320.940.11Blsh
305 Morningstar IncFinancial DataSep 30 2025232.0237.8209.98,943.04,469.70.980.850.05Blsh
306 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3340.7395.066,746.666,475.01.360.960.12VrBl
307 MPLX LPOil/GasSep 30 202550.0132.955.656,676.820,421.80.380.890.08VrBl
308 MSCI IncFinancial DataSep 30 2025567.4387.5589.045,521.544,114.51.481.06-0.15VrBl
309 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.934.81,754.31,140.8-1.14-1.130.00WkBr
310 Nasdaq IncCapital MarketsSep 30 202588.5131.898.856,709.639,210.70.670.840.00FrBr
311 Nebius Group NVAI InfrastructureSep 30 2025112.318.598.924,896.222,367.56.08-0.04-0.09VrBr
312 NetApp IncComputer SystemsOct 31 2025117.8114.297.119,612.219,522.61.040.960.23Blsh
313 NetEase IncMultimediaSep 30 2025152.01,139.7131.684,823.145,002.40.130.780.04WkBl
314 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4155.8135.413,879.513,697.70.910.810.05VrBl
315 Newell Brands IncConsumer ProductsSep 30 20255.214.54.31,804.11,794.20.360.56-0.02WkBr
316 Newmont Mining CorpMiningSep 30 202584.3106.2118.9130,801.0130,583.80.800.710.03FrBl
317 News Corp Class AMediaSep 30 202530.740.526.114,886.312,714.40.760.60-0.01FrBr
318 News Corp Class BMediaSep 30 202534.642.030.317,200.29,340.60.820.61-0.01FrBr
319 NiSource IncGas DistributionSep 30 202543.316.143.820,743.320,641.72.69-0.47-0.01WkBr
320 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9273.115,407.513,785.10.910.790.02VrBl
321 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5144.427,584.427,256.91.160.370.01FrBr
322 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3689.4664.295,307.095,093.60.890.840.06VrBl
323 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.920.910,345.810,233.32.250.600.12Blsh
324 NOV IncOil Field EquipmentSep 30 202513.337.618.46,826.46,400.20.350.53-0.02WkBr
325 NOW IncOil Field EquipmentSep 30 202515.324.114.41,527.51,492.70.630.530.00WkBr
326 NRG Energy IncPower GenerationSep 30 2025162.0121.0150.729,382.628,287.01.350.890.00VrBl
327 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.111.1558.4537.70.710.07-0.01WkBr
328 Nutanix IncSoftware InfrastructureOct 31 202571.24.741.612,326.312,230.715.151.48-0.06WkBl
329 NVR IncResidential ConstructionSep 30 20258,034.79,988.17,796.824,130.923,430.40.810.870.06VrBl
330 Oklo IncNuclear powerSep 30 2025111.6-8.190.813,650.19,645.2-13.86-2.00-0.02FrBr
331 Okta IncSoftware InfrastructureOct 31 202591.572.688.915,955.215,816.41.260.47-0.02FrBr
332 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.878.615,315.215,150.30.350.890.04Blsh
333 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.275.847,622.547,281.40.580.720.01VrBl
334 Open Text CorporationSoftware ApplicationSep 30 202537.479.628.67,265.57,059.60.470.800.02WkBl
335 Organon and CompanyPharmaceuticalsSep 30 202510.793.79.62,499.72,497.00.120.960.13VrBl
336 Oscar Health IncHealth InsuranceSep 30 202518.9-18.715.43,933.53,221.5-1.02-1.22-0.01VrBr
337 Oshkosh CorporationDiversified MachinerySep 30 2025129.7243.1154.89,988.78,805.20.540.710.02VrBl
338 Otis Worldwide CorporationMachineriesSep 30 202591.465.989.535,147.835,114.01.411.21-0.07Blsh
339 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.234,602.830,648.21.87-0.84-0.01VrBr
340 Packaging Corporation of AmericaPackagingSep 30 2025217.9310.1220.019,734.019,295.90.710.800.02VrBl
341 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.111.67,772.01,714.8-1.32-2.380.00FrBr
342 Parker Hannifin CorpMachineriesSep 30 2025758.2624.2945.3121,375.2119,822.11.220.810.02VrBl
343 Patria InvestmentsAsset ManagementSep 30 202514.617.017.22,636.62,599.90.860.770.03Blsh
344 Paycom Software IncSoftware ApplicationSep 30 2025208.1141.3149.28,413.86,826.91.480.780.04Blsh
345 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.7140.57,846.55,996.01.620.800.02Blsh
346 Pentair plcMachineriesSep 30 2025110.8101.8107.217,690.517,618.51.090.770.02VrBl
347 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.993.511,396.811,373.84.51-1.850.03WkBr
348 Pinterest IncInternet InformationSep 30 202532.225.625.017,356.417,258.61.260.73-0.01VrBr
349 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.326.48,158.06,915.2-3.13-1.26-0.02Brsh
350 Pool CorporationLeisureSep 30 2025310.1217.4266.79,981.49,669.01.430.830.07VrBl
351 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8112.525,490.325,437.60.830.720.02VrBl
352 PPL CorporationElectric UtilitiesSep 30 202537.217.737.227,672.727,646.72.10-0.090.00WkBr
353 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.691.120,631.920,519.70.650.60-0.01WkBr
354 Progyny IncHealthcare servicesSep 30 202521.515.525.52,296.31,949.31.390.600.00Blsh
355 Prologis IncREIT IndustrialSep 30 2025114.586.7131.1125,448.9124,448.51.320.28-0.02WkBr
356 PTC IncSoftware ApplicationSep 30 2025203.0171.3161.319,324.518,108.11.190.810.06Blsh
357 Public StorageREIT IndustrialSep 30 2025288.9228.7288.750,777.744,171.11.280.760.03VrBl
358 PubMatic IncSoftware ApplicationSep 30 20258.33.07.5342.7331.42.72-0.75-0.05VrBr
359 PulteGroup IncResidential ConstructionSep 30 2025132.1181.6130.025,752.425,574.30.730.640.02VrBl
360 Qorvo IncSemiconductorsSep 30 202591.169.281.07,592.57,030.31.320.460.00FrBr
361 Qualys IncSoftware InfrastructureSep 30 2025132.3102.0132.54,808.84,678.91.310.860.07Blsh
362 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7473.271,694.070,787.11.680.780.02VrBl
363 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.16,257.54,865.0-9.04-2.57-0.04WkBr
364 Quest Diagnostics IncDiagnosticsSep 30 2025190.6482.4184.720,865.520,702.40.400.860.02FrBl
365 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6225.0369.623,061.822,289.51.400.810.02VrBl
366 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7170.135,134.431,647.31.310.540.01VrBl
367 Realty Income CorporationREIT RetailSep 30 202560.840.361.856,549.456,455.61.51-0.07-0.02WkBr
368 Reddit IncInternet InformationSep 30 2025230.010.7210.142,599.233,357.321.44-0.200.01VrBr
369 Regency Centers CorpREIT RetailSep 30 202572.977.971.012,950.212,798.60.940.48-0.01WkBr
370 Reliance Steel n AluminumSteelSep 30 2025280.8341.1330.817,549.117,378.20.830.590.00VrBl
371 Republic Services IncWaste ManagementSep 30 2025229.5252.7214.366,794.243,487.00.920.850.04VrBl
372 ResMed IncMedical DevicesSep 30 2025273.7246.5259.338,123.837,756.51.120.830.04VrBl
373 Revvity IncDiagnosticsSep 30 202587.7167.0116.513,719.712,870.50.520.62-0.02WkBr
374 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.039.79,313.118,582.30.910.14-0.01FrBr
375 Riot Platforms IncSoftware ApplicationSep 30 202519.05.917.36,954.86,394.23.20-0.46-0.01Brsh
376 Rivian Automotive IncAutomobilesSep 30 202514.7-45.016.520,093.411,754.3-0.33-1.09-0.01FrBr
377 Robert Half InternationalBusiness ServicesSep 30 202534.025.728.12,825.92,745.71.320.500.01Blsh
378 Robinhood MarketsBrokerageSep 30 2025143.228.4105.997,228.375,878.65.050.67-0.03FrBr
379 Roblox CorporationMultimediaSep 30 2025138.5-28.675.752,770.342,887.7-4.85-1.02-0.01VrBr
380 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.087.846,432.734,103.4-6.81-1.34-0.01VrBr
381 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8420.347,493.947,367.22.400.77-0.03WkBr
382 Rogers CorporationElectronic ComponentsSep 30 202580.561.0100.31,846.31,833.21.32-0.07-0.02WkBr
383 Roku IncEntertainmentSep 30 2025100.1-1.9104.315,685.815,616.9-49.38-10.14-0.02FrBr
384 Rollins IncPestControl ServicesSep 30 202558.740.963.330,679.615,076.21.450.920.08VrBl
385 Root IncPnC InsuranceSep 30 202589.5226.067.91,046.0951.70.400.92-0.05VrBr
386 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6168.0236,826.2236,798.20.210.850.04Blsh
387 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6217.4277.876,109.069,652.01.500.830.06Blsh
388 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9112.314,351.812,615.30.810.820.02VrBl
389 Sandisk CorporationComputer StorageSep 30 2025112.2-58.2501.374,692.271,001.4-1.96-2.10-0.01WkBr
390 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.621.42,105.91,986.1-0.20-1.14-0.01FrBr
391 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7186.120,070.619,828.90.891.21-0.10Blsh
392 Sea LimitedInternet RetailSep 30 2025178.740.5121.176,986.944,371.34.410.600.00VrBr
393 Seagate TechnologyComputer StorageSep 30 2025236.1103.6344.277,793.772,345.22.281.00-7.97VrBl
394 Sealed Air CorporationPackagingSep 30 202535.472.741.86,145.64,903.00.490.890.24VrBl
395 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.313.84,591.74,323.3-1.25-1.33-0.01FrBr
396 Shift4 PaymentsPaymentsSep 30 202577.4191.464.05,803.75,687.30.410.81-0.03FrBr
397 Shopify IncSoftware ApplicationSep 30 2025148.620.5138.5181,885.4181,497.57.250.54-0.01VrBr
398 Silicon Motion TechnologySemiconductorsSep 30 202594.859.1117.84,003.23,979.41.600.580.00WkBr
399 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.57,312.21,271.40.330.540.00FrBr
400 Skyworks SolutionsSemiconductorsSep 30 202577.072.058.69,081.19,039.71.070.48-0.02FrBr
401 Smurfit Westrock PlcPackagingSep 30 202542.69.241.921,946.321,769.94.62-2.61-0.01FrBr
402 Snap Inc.Internet InformationSep 30 20257.7-3.97.412,503.59,206.7-1.99-1.34-0.01FrBr
403 Snap-on IncTools/AccessoriesSep 30 2025346.5320.3371.619,734.119,361.31.090.650.03VrBl
404 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8206.569,358.256,825.9-3.58-1.09-0.01FrBr
405 SoFi Technologies IncCredit ServicesSep 30 202526.49.125.633,101.530,576.72.900.250.01FrBr
406 SolarEdge Technologies IncSolarSep 30 202537.013.733.31,937.81,918.62.700.40-0.12WkBr
407 Solventum CorporationHealthcare servicesSep 30 202573.0214.380.414,096.911,277.80.340.870.23Blsh
408 SoundHound AISoftware ApplicationSep 30 202516.1-16.810.64,372.34,208.8-0.96-1.04-0.01FrBr
409 Southern Copper CorpMiningSep 30 2025121.480.6184.1151,407.816,679.11.490.840.07FrBl
410 Spotify Technology SAInternet InformationSep 30 2025698.0108.5502.2103,163.475,090.76.460.650.05WkBl
411 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.083.512,694.612,652.20.530.58-0.02WkBr
412 Steel Dynamics IncSteelSep 30 2025139.4130.6179.826,542.924,973.51.070.530.02VrBl
413 STERIS PlcMedical DevicesSep 30 2025247.4227.8261.225,804.625,719.21.090.690.01Blsh
414 Stryker CorpHealthcare equipmentSep 30 2025369.7284.0362.9140,348.9124,700.01.310.800.01VrBl
415 Suncor Energy IncOil/GasSep 30 202541.879.950.561,218.161,155.80.520.530.01VrBl
416 Super Micro Computer IncComputer SystemsSep 30 202547.944.832.221,382.718,164.51.070.78-0.02WkBr
417 Synchrony FinancialCredit ServicesSep 30 202571.180.777.129,263.129,075.90.880.400.12FrBr
418 T Rowe Price Group IncAsset ManagementSep 30 2025102.6179.7106.123,444.122,940.60.570.700.03Blsh
419 Tapestry IncSpecialty RetailSep 30 2025113.226.6132.228,497.728,203.74.260.930.47Blsh
420 Targa Resources CorpOil/GasSep 30 2025167.5109.5190.141,053.040,294.81.540.880.10VrBl
421 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.056,128.856,077.80.800.430.01VrBr
422 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9231.068,607.068,464.31.030.800.03WkBl
423 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0712.9621.829,535.027,625.30.830.690.00WkBr
424 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7103.04,554.64,542.70.680.52-0.10FrBr
425 Telephone and Data Systems IncTelecomSep 30 202539.244.544.05,225.64,916.10.88-0.20-0.01WkBr
426 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.6231.936,893.036,774.53.320.590.01VrBl
427 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9346.27,966.87,954.42.340.850.07VrBl
428 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1191.412,720.912,653.91.080.860.02FrBl
429 Textron IncAerospace/DefenseSep 30 202584.587.896.317,255.717,426.50.960.520.01VrBl
430 The Clorox CompanyConsumer ProductsSep 30 2025123.389.1110.513,598.413,546.11.400.990.39VrBl
431 The Ensign Group IncHealthcare servicesSep 30 2025172.8126.9177.910,487.19,999.31.370.710.01Blsh
432 The Gap IncApparel RetailOct 31 202522.925.827.110,313.25,221.60.880.630.02Blsh
433 The Hershey CompanyProcessed FoodsSep 30 2025187.1195.4196.139,899.139,738.90.970.880.04FrBl
434 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4102.210,924.110,424.31.060.420.03Brsh
435 The Mosaic CompanyAgricultural InputsSep 30 202534.742.427.78,831.48,797.90.820.040.01WkBr
436 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5203.0119,404.6118,891.80.490.880.06WkBl
437 The Toro CompanyDiversified MachineryOct 31 202574.761.689.58,815.88,784.71.220.760.03VrBl
438 TJX CompaniesSpecialty RetailOct 31 2025140.190.7155.9175,487.1175,117.51.540.660.02WkBl
439 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6204.440,692.232,771.61.230.71-0.01WkBr
440 Tractor Supply CompanySpecialty RetailSep 30 202556.931.753.228,329.828,254.01.810.850.05VrBl
441 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0153.0103.822,304.522,235.30.730.790.01Blsh
442 Trane Technologies plcElectrical EquipmentSep 30 2025422.0361.9395.388,712.188,435.41.170.900.07VrBl
443 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,451.21,450.084,243.883,505.00.921.05-0.13VrBl
444 TransMedics GroupMedical DevicesSep 30 2025112.239.1133.85,452.55,269.92.870.780.01WkBl
445 Trimble IncTechnical InstrumentsSep 30 202581.783.670.216,885.716,798.00.980.71-0.01FrBr
446 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.014.13,926.41,474.1-0.46-1.23-0.01WkBr
447 Twilio IncInternet InformationSep 30 2025100.161.8120.319,148.219,008.81.620.20-0.02FrBr
448 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2309.2434.318,992.018,802.61.700.730.00Blsh
449 Tyson FoodsFarm ProductsSep 30 202554.391.860.020,876.520,390.80.590.43-0.01Brsh
450 UDR IncREIT ResidentialSep 30 202537.313.337.713,443.412,374.72.810.12-0.03WkBr
451 UiPath IncSoftware InfrastructureOct 31 202515.94.314.27,735.06,711.63.700.18-0.02VrBr
452 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7683.530,683.530,237.01.580.820.05VrBl
453 United Rentals IncRental/LeasingSep 30 2025954.7864.4940.160,425.260,123.71.110.840.03VrBl
454 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8469.822,220.119,148.80.440.850.04Blsh
455 Unity Software IncSoftware ApplicationSep 30 202540.08.142.017,816.28,580.74.940.00-0.03FrBr
456 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7203.713,237.412,603.40.330.820.03Blsh
457 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.946.15,057.24,341.3-51.93-8.190.01FrBr
458 V.F. CorporationApparel ManufacturingSep 30 202514.43.219.57,690.67,660.04.51-0.170.05WkBr
459 Ventas IncREIT HealthcareSep 30 202570.012.277.835,498.235,362.95.74-1.28-0.01Brsh
460 Veralto CorporationIndustrial ServicesSep 30 2025106.6111.1101.925,538.724,483.80.970.900.05Blsh
461 Verisign IncSoftware InfrastructureSep 30 2025279.6163.9252.823,659.323,413.31.731.09-0.15VrBl
462 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3181.570,820.169,475.03.560.790.08VrBl
463 Viatris IncPharmaceuticalsSep 30 20259.93.213.115,198.015,136.22.71-2.58-0.02WkBr
464 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.430,309.630,243.30.440.640.01FrBl
465 Visteon CorporationAuto PartsSep 30 2025119.9169.895.72,670.32,633.30.710.670.01Blsh
466 Vontier CorporationTechnical InstrumentsSep 30 202542.053.937.25,480.35,466.60.780.840.04Blsh
467 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8299.039,738.439,634.71.690.640.03Blsh
468 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0633.41,058.650,917.745,349.31.520.690.01VrBl
469 Warner Music GroupEntertainmentSep 30 202534.120.129.929,450.027,875.11.700.960.02WkBl
470 Waste Management IncWaste ManagementSep 30 2025220.8238.9226.591,569.991,363.00.930.900.06VrBl
471 Waters CorporationDiagnosticsSep 30 2025299.8179.3396.723,652.623,508.61.680.780.04VrBl
472 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7384.814,591.814,463.11.310.680.03VrBl
473 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7109.535,659.735,595.10.97-0.03-0.02WkBr
474 Welltower IncREIT HealthcareSep 30 2025178.143.2186.0127,484.2127,225.34.13-0.32-0.01VrBr
475 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.6255.218,550.118,442.02.620.580.02Blsh
476 Western Digital CorporationComputer StorageSep 30 2025120.196.2241.990,954.490,484.91.260.820.16VrBl
477 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.940.515,510.68,565.00.650.850.11WkBl
478 Western Union CompanyCredit ServicesSep 30 20258.024.89.33,063.73,039.40.320.890.18Blsh
479 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5321.3233.039,889.638,170.70.630.800.00VrBl
480 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.486.711,116.82,899.92.67-1.68-0.08WkBr
481 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.527.119,544.919,483.31.830.03-0.02WkBr
482 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.563.277,206.076,956.62.580.580.03VrBl
483 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5215.526,570.326,190.92.430.790.08VrBl
484 Willis Towers WatsonInsurance BrokersSep 30 2025345.5250.0319.031,902.031,658.91.390.690.02WkBl
485 Wolfspeed IncSemiconductorsSep 30 202528.6-99.719.53,042.53,021.7-0.29-0.93-0.02VrBr
486 World Kinect CorpOil/GasSep 30 202526.025.026.61,488.61,455.91.04-0.160.00FrBr
487 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.567.527,029.821,300.80.620.800.04WkBl
488 Wynn ResortsResorts/CasinosSep 30 2025128.3162.7114.111,828.09,970.10.801.12-0.05Blsh
489 XPEL IncAuto PartsSep 30 202533.139.555.01,521.21,182.20.840.740.02VrBl
490 Xylem Inc.MachineriesSep 30 2025147.5174.2141.834,603.632,483.90.850.730.00WkBr
491 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0243.012,588.112,558.91.310.680.00Blsh
492 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.020.54,548.94,154.5-6.40-2.02-0.01FrBr
493 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5239.686.617,206.117,182.40.410.730.00VrBr
494 Zions BancorporationRegional BanksDec 31 202558.598.061.69,059.617,906.90.600.500.04WkBr
495 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6125.155,435.555,371.11.130.910.10Blsh
496 Zoom Video CommunicationsTelecomOct 31 202587.270.581.225,060.521,851.81.240.570.04WkBl
497 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.08.82,776.62,088.20.780.65-0.02VrBr