icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 44% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.560.83,702.73,663.711.60-6.99-0.04WkBr
2 AECOMEngineering ServicesMar 31 202684.8114.770.19,062.09,019.80.750.830.04Blsh
3 AES CorpPower GenerationMar 31 202614.121.914.710,496.210,458.90.640.40-0.01FrBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7738.1354.69,752.19,636.50.380.790.01VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.766.223,033.619,532.53.620.14-0.05VrBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4117.860,641.760,214.70.860.660.03VrBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3129.836,874.636,752.91.110.760.02Blsh
8 Agilysys IncSoftware ApplicationMar 31 202671.140.090.62,575.72,439.71.780.710.01FrBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.038.610.311,574.011,481.30.270.670.02VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2281.662,773.162,525.13.150.120.01WkBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8133.520,027.919,691.91.290.63-0.02FrBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.546.72,627.52,485.90.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4170.420,213.020,138.61.80-0.050.00WkBr
14 Alcoa IncAluminumMar 31 202666.326.268.818,271.518,182.02.530.010.03VrBr
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-61.053.210,016.29,897.0-0.82-2.82-0.01WkBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4112.8272,446.2192,416.70.170.37-0.02FrBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8174.812,521.011,793.11.720.420.00Brsh
18 Allegion plcSecurity ServicesMar 31 2026145.3185.1134.011,601.811,534.50.800.870.04VrBl
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.350.49,339.63,802.75.030.18-0.04WkBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.773.118,920.918,887.72.130.150.00WkBr
21 Amcor plcPackagingMar 31 202639.8111.440.618,830.318,729.30.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.756.46,061.46,057.00.550.730.02Blsh
23 Amentum HoldingsIT ServicesMar 31 202626.181.622.95,600.74,535.90.320.760.02Blsh
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8109.030,345.630,193.92.210.010.02WkBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4576.7459.143,387.843,195.00.780.880.12VrBl
26 AMETEK IncMachineriesMar 31 2026214.4177.2227.152,200.151,924.11.220.730.01VrBl
27 Amkor Technology IncSemiconductorsMar 31 202645.023.882.820,513.77,858.21.890.23-0.02WkBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4121.5153.8198,355.9197,112.21.050.910.02VrBl
29 Annaly Capital ManagementCredit ServicesMar 31 202621.276.022.015,936.015,888.00.280.660.07FrBl
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.221.710,357.57,240.61.410.750.03VrBl
31 Antero Resources CorpOil/GasMar 31 202642.460.734.810,847.09,842.30.710.560.04Blsh
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.659.18,222.08,097.71.020.790.04VrBl
33 Aon plcInsurance BrokersMar 31 2026322.8902.2335.372,225.869,823.50.370.950.10VrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.937.013,105.113,046.90.670.670.04Blsh
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7133.979,658.655,608.41.100.32-0.02Brsh
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-53.342.711,600.39,243.0-0.53-1.18-0.01FrBr
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.5169.112,844.412,088.1-9.95-2.71-0.03VrBr
38 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9496.8168,270.464,617.55.610.900.43Blsh
39 Aptiv PlcAuto PartsMar 31 202669.4139.268.114,549.114,463.10.500.68-0.01FrBr
40 Arch Capital GroupInsurance DiversifiedMar 31 202696.0331.691.732,970.131,980.70.300.770.02VrBl
41 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9163.2207,935.1158,351.52.240.810.04VrBl
42 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7380.8406,705.1406,827.39.620.51-0.01WkBr
43 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2226.811,726.111,657.90.580.470.01WkBr
44 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6500.7218.756,819.256,287.20.440.810.02FrBl
45 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0261.013,101.113,002.00.400.780.03VrBl
46 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.082.423,955.717,732.1-2.15-1.24-0.01VrBr
47 Astera LabsAI InfrastructureMar 31 2026109.619.5367.266,511.853,834.05.620.58-0.01Brsh
48 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,116.352,515.952,303.31.551.09-0.19VrBl
49 AvalonBay Communities IncREIT ResidentialMar 31 2026163.4111.6187.026,336.226,212.51.460.250.00WkBr
50 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7227.9159.312,262.312,124.20.770.870.04VrBl
51 Avnet IncElectronics WholesalersMar 31 202661.666.690.67,512.67,419.10.930.10-0.01WkBr
52 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2180.15,580.15,492.92.060.25-0.03WkBr
53 B and G FoodsPackaged FoodsMar 31 20264.824.64.0323.2313.30.200.80-0.10Brsh
54 Baker Hughes companyOil Field EquipmentMar 31 202661.171.863.162,887.459,970.60.860.690.01WkBl
55 Ball CorporationPackagingMar 31 202659.1121.657.015,237.115,109.90.490.820.01VrBl
56 Bath n Body Works IncSpecialty RetailApr 30 202619.463.319.43,918.83,378.70.321.09-0.08VrBl
57 Baxter International IncHealthcare equipmentMar 31 202616.823.520.910,742.910,714.90.710.50-0.03WkBr
58 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0146.241,040.840,951.30.550.70-0.02VrBr
59 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.089.93,262.33,156.01.700.08-0.02WkBr
60 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588.5732,100.01,579,276,000.01,215,569,000.01220.240.42-0.01WkBr
61 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.456.011,059.710,977.32.22-0.240.00WkBr
62 Bio-Rad Laboratories IncMedical DevicesMar 31 2026278.83.6285.97,708.46,642.377.27-69.45-0.10VrBr
63 BioTechne CorporationBiotechnologyMar 31 202652.327.454.08,474.98,396.41.910.510.00Brsh
64 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.791.011,779.011,674.80.950.800.03VrBl
65 Blackstone IncAsset ManagementMar 31 2026115.078.8122.896,222.595,937.71.460.650.02VrBl
66 Block IncPaymentsMar 31 202660.279.969.541,544.241,142.00.750.55-0.05FrBr
67 Bloomin Brands IncRestaurantsMar 31 20265.46.88.3710.9629.40.800.310.06WkBr
68 BorgWarner IncAuto PartsMar 31 202654.344.674.515,520.415,423.01.220.390.01Brsh
69 Boston Properties IncREIT OfficeMar 31 202651.9-9.966.310,519.510,492.9-5.25-5.92-0.01WkBr
70 Boston Scientific CorpHealthcare equipmentMar 31 202662.8102.646.970,130.569,932.10.620.830.01WkBl
71 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5252.7144.916,949.816,841.50.650.900.06Blsh
72 Brown and Brown IncInsurance BrokersMar 31 202665.2237.260.020,370.216,993.70.280.840.01VrBl
73 Brown-Forman CorporationBeveragesApr 30 202625.829.727.012,406.013,903.50.880.70-0.01WkBr
74 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.777.88,544.68,375.30.710.69-0.05Brsh
75 Bunge GlobalFarm ProductsMar 31 2026127.249.9127.224,891.524,666.42.55-0.72-0.02FrBr
76 BWX TechnologiesAerospace/DefenseMar 31 2026204.583.9193.517,779.717,708.52.470.830.01FrBl
77 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.91,593.81,341.1-0.65-1.33-0.02VrBr
78 Caesars Entertainment IncEntertainmentMar 31 202626.4-7.829.56,016.05,746.0-3.40-3.38-0.03Brsh
79 Camden Property TrustREIT ResidentialMar 31 202697.744.9115.012,061.311,913.22.170.13-0.01WkBr
80 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5223.952,828.652,613.10.831.04-0.14VrBl
81 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6276.3343.814,129.013,955.31.220.780.01VrBl
82 Carlyle Group IncAsset ManagementMar 31 202648.435.245.816,433.411,639.81.380.42-0.08WkBr
83 CarMax IncRetailFeb 28 202643.235.451.37,566.67,533.01.22-0.13-0.04Brsh
84 Carrier Global CorpElectrical EquipmentMar 31 202656.367.069.958,920.258,835.90.840.76-0.03WkBr
85 Carvana CoSpecialty RetailMar 31 2026314.499.064.19,492.28,667.83.190.680.06WkBl
86 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7895.133,290.833,078.12.380.690.01FrBl
87 CBRE Group IncReal Estate ServicesMar 31 2026135.5154.5133.439,621.138,325.70.890.800.00VrBl
88 Celanese CorporationChemicalsMar 31 202665.852.353.55,882.85,859.11.240.230.01WkBr
89 Celestica IncComputer SystemsMar 31 2026281.789.6393.145,484.045,194.33.140.800.05Blsh
90 Celsius HoldingsBeveragesMar 31 202635.526.629.27,579.95,378.51.360.690.03VrBl
91 Cencora IncMedical DistributionMar 31 2026314.1625.8281.755,033.540,834.40.520.970.42VrBl
92 Cenovus Energy IncOil/GasMar 31 202626.530.728.353,120.837,347.20.860.430.02VrBr
93 Centene CorporationHealth InsuranceMar 31 202632.7-80.665.232,307.632,086.3-0.44-1.580.01WkBr
94 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.842.928,271.128,217.71.980.200.01WkBr
95 Century Aluminum CompanyAluminumMar 31 202658.733.561.26,400.53,554.01.760.630.15Blsh
96 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4109.516,914.716,844.70.400.830.06Blsh
97 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3187.59,178.89,071.31.700.40-0.05Brsh
98 Chart Industries IncIndustrial SuppliesMar 31 2026206.8205.6206.79,484.87,960.81.010.65-0.05FrBr
99 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8241.350,789.448,827.92.320.66-0.36WkBr
100 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.732.241,958.941,637.61.810.900.06VrBl
101 Chubb LimitedPnC InsuranceMar 31 2026325.9559.9328.1129,484.0128,604.10.590.610.01VrBl
102 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3114.597.623,229.023,171.20.830.840.03VrBl
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9446.065,253.164,195.812.310.540.03Blsh
104 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4326.7169.026,399.424,450.90.490.690.00WkBr
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1115.3176.371,717.160,913.11.780.900.09WkBl
106 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.616.54,413.84,262.5-0.25-1.11-0.02FrBr
107 Clear Secure IncSoftware ApplicationMar 31 202648.452.550.35,077.64,216.60.920.960.22WkBl
108 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7228.580,567.879,810.5-74.32-2.61-0.05FrBr
109 CME Group IncBrokerageMar 31 2026295.4424.3269.597,895.597,504.70.710.820.03VrBl
110 CMS Energy CorporationElectric UtilitiesMar 31 202677.6129.873.622,112.722,010.10.610.660.01VrBl
111 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.215.9757.7651.9-0.52-0.94-0.01FrBr
112 Cognex CorporationTechnical InstrumentsMar 31 202649.018.263.610,711.010,684.42.690.520.01VrBl
113 Coherent IncElectronic ComponentsMar 31 2026238.2121.9385.059,872.248,544.81.950.42-0.03FrBr
114 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.8159.842,305.836,945.81.460.57-0.08VrBr
115 Comfort Systems USAEngineering ServicesMar 31 20261,379.0534.91,877.666,187.665,173.62.600.850.09VrBl
116 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.692.24,706.13,934.5-2.33-2.59-0.01FrBr
117 Constellation BrandsBeveragesFeb 28 2026157.9184.3148.525,793.123,137.90.870.720.02VrBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.567.913,236.613,158.40.790.47-0.03WkBr
119 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.3100.652,989.938,973.4-0.38-1.040.00FrBr
120 Corpay IncPaymentsMar 31 2026291.0591.4356.124,373.223,617.90.500.900.04VrBl
121 Corteva IncAgricultural InputsMar 31 202683.772.676.151,287.951,235.11.150.500.01FrBr
122 Crane CompanyMachineriesMar 31 2026171.0133.1206.612,125.712,005.81.300.730.00WkBr
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2250.848,326.339,123.74.810.700.02FrBl
124 CRH plcBuilding MaterialsMar 31 2026105.1150.8106.571,181.971,065.00.710.75-0.03WkBr
125 Crocs IncFootwearMar 31 202683.0145.7124.76,323.76,096.20.580.800.06FrBl
126 Crown Castle IncREIT SpecialtyMar 31 202681.320.992.240,273.940,032.73.891.21-0.08VrBl
127 Cummins IncMachineriesMar 31 2026538.0297.2659.691,549.791,076.61.830.670.02Blsh
128 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4758.028,090.027,957.02.040.790.02VrBl
129 D.R. Horton IncResidential ConstructionMar 31 2026137.2143.3154.144,871.044,574.90.960.400.00Brsh
130 Darling Ingredients IncPackaged FoodsMar 31 202661.928.057.09,177.29,059.92.21-0.090.02VrBr
131 DaVita IncHealthcare servicesMar 31 2026153.7460.8208.714,371.514,202.00.340.970.16VrBl
132 Deckers Outdoor CorporationFootwearMar 31 2026100.1144.0113.816,107.215,935.60.700.880.02FrBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2395.6259,493.9239,691.40.691.01-1.86Blsh
134 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.710.12,017.02,003.8-0.33-1.190.00Brsh
135 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.645.328,182.827,975.70.820.60-0.02FrBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0221.019,979.319,238.41.180.680.01FrBl
137 Digital Realty Trust IncREIT OfficeMar 31 2026180.2132.0184.265,069.664,947.31.370.44-0.02FrBr
138 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2170.419,074.812,739.33.150.71-0.04VrBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.545.08,847.58,717.91.160.770.01Blsh
140 Dolby LaboratoriesIT ServicesMar 31 202660.187.752.55,016.44,933.10.690.680.01WkBl
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5114.825,435.025,295.80.750.740.01VrBl
142 Domino's Pizza IncRestaurantsMar 31 2026358.8365.2323.910,952.010,888.21.021.33-0.04VrBl
143 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.510.21,673.91,405.50.700.51-0.02VrBr
144 Dover CorporationIndustrial SuppliesMar 31 2026208.5219.6217.429,547.729,406.40.960.750.00FrBl
145 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.815.11,391.1915.30.310.58-0.03Brsh
146 Dropbox IncSoftware InfrastructureMar 31 202622.720.827.16,412.26,102.11.091.41-0.08Blsh
147 DTE Energy CompanyElectric UtilitiesMar 31 2026146.2213.2147.430,663.430,436.10.700.71-0.01WkBr
148 Duolingo IncSoftware ApplicationMar 31 202698.6119.4122.65,718.05,401.60.830.750.00Brsh
149 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.448.319,921.719,889.10.810.39-0.02WkBr
150 DXC TechnologyIT ServicesMar 31 202612.635.39.21,543.61,524.90.360.41-0.04FrBr
151 Dycom IndustriesTelecomApr 30 2026414.1354.3469.014,249.311,525.31.180.820.01Blsh
152 Dynatrace IncSoftware ApplicationMar 31 202637.040.640.812,181.29,222.30.910.78-0.01FrBr
153 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.975.28,642.88,586.20.590.59-0.01WkBr
154 Eaton Corporation plcMachineriesMar 31 2026357.7289.9391.4152,329.0151,754.71.240.82-0.01VrBr
155 Ebay IncInternet RetailMar 31 202691.070.7108.649,634.849,476.41.310.860.07WkBl
156 Ecolab IncCosmeticsMar 31 2026266.0204.0265.475,296.866,667.81.320.820.01VrBl
157 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.164.185.149,423.448,974.11.260.690.01WkBl
158 Elastic NVSoftware ApplicationApr 30 202646.448.660.46,355.65,483.00.970.75-0.04FrBr
159 Elevance Health IncHealth InsuranceMar 31 2026292.8981.3404.189,057.088,900.20.300.790.02Blsh
160 Elf Beauty IncSpecialty RetailMar 31 202660.677.861.23,665.53,516.80.780.76-0.08WkBr
161 EMCOR GroupEngineering ServicesMar 31 2026738.3636.6823.137,079.236,567.31.170.860.05VrBl
162 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.019.165,932.656,613.20.570.550.02Blsh
163 Enphase Energy IncSolarMar 31 202637.812.254.67,169.76,985.33.090.31-0.04VrBr
164 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6150.523,059.722,916.61.760.60-0.03WkBr
165 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4111.151,389.649,337.010.69-2.590.00WkBr
166 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.860.337.381,465.853,499.40.640.710.02WkBl
167 EPAM Systems IncIT ServicesMar 31 2026135.4169.395.45,168.05,007.70.810.620.00FrBr
168 EQT CorporationOil/Gas ExplorationMar 31 202663.654.551.932,469.630,323.81.170.150.03FrBr
169 Equifax IncBusiness ServicesMar 31 2026180.1211.3163.719,776.219,693.80.860.820.00FrBr
170 Equinix IncREIT SpecialtyMar 31 2026980.2317.91,055.9104,240.9103,869.83.110.54-0.02FrBr
171 Equity ResidentialREIT ResidentialMar 31 202659.247.567.325,933.224,638.91.240.410.00WkBr
172 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3226.711,942.96,504.41.000.740.03VrBl
173 Essential Utilities IncWater UtilitiesMar 31 202640.365.837.510,639.210,603.50.630.620.02VrBl
174 Essex Property TrustREIT ResidentialMar 31 2026242.0143.6283.818,291.018,157.11.700.410.00WkBr
175 Etsy IncInternet RetailMar 31 202650.043.669.58,409.18,343.81.171.22-0.10VrBl
176 Everest Re GroupPnC InsuranceMar 31 2026326.9925.3339.413,672.313,480.40.360.580.03VrBl
177 Evergy IncElectric UtilitiesMar 31 202681.936.283.919,755.119,667.52.22-0.180.00WkBr
178 Eversource EnergyElectric UtilitiesMar 31 202669.3-18.768.725,867.525,778.8-4.32-3.360.01FrBr
179 ExlService Holdings IncIT ServicesMar 31 202630.538.928.84,525.14,350.00.790.870.06Blsh
180 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8223.688.821,374.619,909.60.500.630.04Blsh
181 Expedia Group IncTravel ServicesMar 31 2026230.9207.3224.927,397.727,246.81.120.930.02Blsh
182 Exponent IncBusiness ServicesMar 31 202665.323.657.12,860.82,822.32.800.710.06Blsh
183 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.4150.633,180.632,649.62.63-0.290.00WkBr
184 F5 NetworksSoftware InfrastructureMar 31 2026289.3266.2396.222,699.221,078.21.100.760.01Blsh
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0611.022,129.021,997.92.730.670.01Blsh
186 FactSet Research Systems IncFinancial DataFeb 28 2026216.8453.7241.28,938.18,927.80.490.870.04Blsh
187 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5791.51,179.228,003.427,361.01.381.11-0.12WkBl
188 Federal Realty Investment TrustREIT RetailMar 31 2026106.2150.9125.810,905.610,794.50.720.710.01VrBl
189 Fidelity National Information ServicesIT ServicesMar 31 202646.9152.839.220,266.420,206.00.310.80-0.01FrBr
190 First Solar IncSolarMar 31 2026197.3314.5267.328,768.727,249.90.630.700.01WkBl
191 Fiserv IncIT ServicesMar 31 202655.8299.153.828,793.828,610.10.190.830.00Blsh
192 Fluor CorporationEngineering ServicesMar 31 202646.733.850.88,933.88,800.71.380.50-0.01WkBr
193 FMC CorporationAgricultural InputsMar 31 202617.2-97.011.91,484.81,478.6-0.18-1.16-0.01FrBr
194 FormFactor IncSemiconductorsMar 31 202697.019.2139.211,055.410,953.25.060.30-0.02WkBr
195 Formula One GroupEntertainmentMar 31 202685.0111.888.922,236.521,705.10.760.70-0.01Brsh
196 Fortive CorporationTechnical InstrumentsMar 31 202655.369.160.118,811.818,310.10.800.72-0.01FrBr
197 Fox Corp Class AEntertainmentMar 31 202658.4124.165.928,447.228,447.20.480.79-0.01VrBr
198 Fox Corp Class BEntertainmentMar 31 202653.1124.458.925,453.425,453.40.430.79-0.01VrBr
199 Franklin Resources IncAsset ManagementMar 31 202623.659.732.116,653.09,509.20.400.560.00VrBl
200 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.668.498,784.198,327.52.130.210.01WkBr
201 FTI ConsultingBusiness ServicesMar 31 2026176.8228.9158.65,050.94,971.90.790.770.02VrBl
202 Garmin LtdTechnical InstrumentsMar 31 2026232.0188.8238.146,087.830,587.61.240.740.02FrBl
203 Gartner IncBusiness ServicesMar 31 2026158.3264.4148.210,366.710,034.30.611.002.58WkBl
204 GATX CorpRental/LeasingMar 31 2026170.7-34.6174.66,232.16,199.1-4.94-4.45-0.01WkBr
205 GE Vernova IncElectrical EquipmentMar 31 2026872.9307.3940.7255,859.5255,455.32.860.820.28VrBl
206 Gen Digital IncCybersecurityMar 31 202618.882.024.314,810.913,493.60.230.950.16Blsh
207 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8262.415,540.415,301.91.830.58-0.01FrBr
208 General Mills IncProcessed FoodsFeb 28 202645.2159.834.518,721.718,664.60.290.890.00VrBl
209 GitLab IncSoftware ApplicationApr 30 202622.1-3.027.84,722.94,154.8-7.38-3.02-0.02VrBr
210 Global Payments IncPaymentsMar 31 202667.3350.667.716,262.216,108.20.190.71-0.03WkBr
211 Globe Life IncInsurance LifeMar 31 2026139.2356.7166.813,307.612,653.20.400.760.01VrBl
212 GoDaddy IncSoftware InfrastructureMar 31 202682.7202.976.210,238.210,177.40.420.990.69Blsh
213 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.314,656.59,053.32.200.11-0.01VrBr
214 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8122.610,533.59,937.73.760.58-0.02FrBr
215 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2411.8129.636,630.636,481.20.340.830.03VrBl
216 Hasbro IncLeisureMar 31 202693.612.283.911,964.111,265.57.670.610.20Blsh
217 HCA Healthcare IncHealthcare servicesMar 31 2026473.2320.3387.287,755.165,185.31.481.04-0.53VrBl
218 Healthpeak IncREIT HealthcareMar 31 202616.420.620.714,383.014,290.60.800.450.01WkBr
219 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7331.646,773.336,035.41.270.800.03FrBl
220 Henry Schein IncMedical DistributionMar 31 202673.7138.681.39,430.09,311.50.540.700.00VrBl
221 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1200.1346.080,260.478,871.21.551.13-0.06VrBl
222 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.626.86,124.55,172.12.730.74-0.28VrBr
223 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.824.917,271.217,064.60.630.670.04VrBl
224 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6264.7106,662.096,525.92.490.850.08VrBl
225 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7350.7476.925,424.825,334.41.410.800.01Blsh
226 HubSpot IncSoftware ApplicationMar 31 2026244.145.9188.09,883.69,414.05.320.17-0.02FrBr
227 HumanaHealth InsuranceMar 31 2026173.4522.3379.245,753.745,641.20.340.700.05VrBl
228 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9388.4297.711,698.811,450.10.990.660.00FrBl
229 IAC IncInternet InformationMar 31 202640.078.642.63,307.83,080.20.510.25-0.02FrBr
230 IDEX CorporationMachineriesMar 31 2026189.6206.2218.516,255.716,212.60.930.730.00VrBl
231 IDT CorporationTelecomApr 30 202650.2100.354.61,361.1585.60.510.840.04WkBl
232 Illinois Tool Works IncMachineriesMar 31 2026260.3178.1257.474,423.067,892.51.490.940.18VrBl
233 Illumina IncBiotechnologyMar 31 2026123.336.5161.024,789.424,738.83.390.520.00WkBl
234 Incyte CorpBiotechnologyMar 31 202694.1115.4108.522,447.318,630.10.830.760.03VrBl
235 Ingersoll Rand IncMachineriesMar 31 202680.178.674.029,011.028,944.91.020.670.00WkBr
236 InMode LtdMedical DevicesMar 31 202613.717.013.5860.0714.70.810.39-0.01VrBr
237 Innodata IncIT ServicesMar 31 202638.617.9100.93,589.23,429.42.150.800.07WkBl
238 Insulet CorporationMedical DevicesMar 31 2026209.8134.1149.710,509.210,441.51.590.860.04VrBl
239 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3354.8140.580,102.179,643.90.450.850.02Blsh
240 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.278.320,115.418,097.20.800.39-0.01WkBr
241 International PaperPackagingMar 31 202635.7-70.036.219,224.619,138.8-0.53-1.410.00WkBr
242 Invesco LtdAsset ManagementMar 31 202624.357.028.913,121.08,942.20.430.49-0.02WkBr
243 Invitation HomesREIT ResidentialMar 31 202624.910.029.717,993.017,927.52.52-0.50-0.01WkBr
244 IonQ IncComputer SystemsMar 31 202628.825.157.921,475.618,500.71.150.460.07VrBr
245 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.9114.74,919.93,320.63.02-0.30-0.03WkBr
246 IQVIA Holdings IncDiagnosticsMar 31 2026170.5287.1181.530,811.930,564.50.600.870.03Blsh
247 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5127.238,023.637,662.84.751.140.05WkBr
248 Jabil IncElectronic ComponentsFeb 28 2026265.090.2384.841,406.639,989.02.970.860.09VrBl
249 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4128.29,229.79,168.30.840.840.04Blsh
250 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9127.015,113.814,964.71.300.72-0.07WkBr
251 Jefferies Financial GroupCapital MarketsFeb 28 202644.4142.261.713,732.610,936.70.310.66-0.03WkBr
252 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-50.75.01,846.21,839.2-0.09-1.10-0.01WkBr
253 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6145.088,860.588,527.31.600.730.01VrBl
254 Kenvue IncPersonal Care ProductsMar 31 202617.224.818.134,865.128,194.20.700.780.02VrBl
255 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9350.760,665.960,402.72.670.720.02VrBl
256 Kimco Realty CorpREIT RetailMar 31 202622.512.325.917,431.517,025.11.82-0.27-0.01WkBr
257 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.231.971,066.562,123.61.070.530.01VrBl
258 KKR n Co IncAsset ManagementMar 31 202692.589.296.291,834.168,208.81.040.10-0.02WkBr
259 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.114.24,345.42,768.30.040.99-0.02VrBr
260 Knowles CorporationCommunication EquipmentMar 31 202625.711.339.83,488.73,405.12.270.21-0.02WkBr
261 Kyndryl Holdings IncIT ServicesMar 31 202613.113.211.72,667.62,629.20.990.57-0.07FrBr
262 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2450.0307.857,936.957,664.70.780.770.01FrBl
263 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8497.9266.222,064.722,006.40.540.790.01VrBl
264 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.247.545.46,321.46,290.71.030.72-0.01WkBr
265 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4144.520,146.019,829.811.010.37-0.01WkBr
266 Leidos Holdings IncIT ServicesMar 31 2026155.5363.4122.215,636.515,530.40.440.890.03Blsh
267 Lemonade IncPnC InsuranceMar 31 202662.7-30.757.54,386.93,844.7-2.07-1.22-0.01WkBr
268 LendingTreeConglomeratesMar 31 202642.9187.936.6516.7423.50.230.880.02WkBl
269 Lennar CorporationResidential ConstructionMay 31 202689.8166.290.321,907.421,177.20.540.46-0.01VrBr
270 Lennox International Inc.Residential ConstructionMar 31 2026464.1241.2512.217,925.316,128.01.950.850.05WkBl
271 Liberty EnergyOil Field ServicesMar 31 202628.814.128.94,799.84,636.42.050.17-0.02FrBr
272 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1124.2258.314,285.613,651.22.030.780.05Blsh
273 Lincoln National CorporationInsurance LifeMar 31 202635.5202.137.37,321.97,239.70.180.71-0.04WkBr
274 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7472.112,001.811,802.72.140.380.00WkBr
275 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6172.540,091.526,770.24.290.83-0.36WkBr
276 LKQ CorporationAuto PartsMar 31 202629.477.826.26,704.66,660.90.380.67-0.01WkBr
277 Loews CorporationPnC InsuranceMar 31 2026106.7216.2108.122,301.918,314.00.490.550.00WkBr
278 Lucid Group IncAutomobilesMar 31 20269.5-586.55.21,707.1604.3-0.02-1.020.00FrBr
279 Lumen Technologies IncTelecomMar 31 20267.0-9.88.58,480.68,359.8-0.71-2.19-0.01FrBr
280 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5921.688,654.181,107.417.800.22-0.03WkBr
281 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.564.620,859.316,493.94.61-0.80-0.02FrBr
282 Macy's IncRetailApr 30 202619.631.825.46,918.46,889.10.610.44-0.03WkBr
283 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8142.98,580.68,482.62.670.930.20Blsh
284 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.514.15,352.65,311.4-0.20-1.15-0.03WkBr
285 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2120.94,277.84,192.70.690.860.05VrBl
286 Marsh McLennanInsurance BrokersMar 31 2026173.5343.7168.781,978.581,674.30.520.910.05VrBl
287 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7503.6577.334,870.730,477.71.180.63-0.02WkBr
288 Masco CorporationBuilding MaterialsMar 31 202660.442.574.015,017.514,956.81.441.006.42VrBl
289 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.754.16,674.16,256.80.880.33-0.03FrBr
290 Match GroupInternet InformationMar 31 202630.750.234.99,157.89,109.70.621.02-0.59VrBl
291 McCormick n Company IncProcessed FoodsFeb 28 202671.0190.749.013,187.113,916.60.380.850.00FrBl
292 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1784.196,202.993,901.10.580.960.18FrBl
293 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2581.31,131.522,953.622,605.82.201.00-3.11WkBl
294 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.179.3138.916,178.516,061.01.560.380.00WkBr
295 MnT Bank CorporationRegional BanksMar 31 2026206.7467.4231.936,301.536,095.70.450.610.02VrBl
296 Moderna IncBiotechnologyMar 31 202650.810.249.919,714.517,823.84.96-0.83-0.17WkBr
297 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9107.66,641.45,551.70.620.14-0.02Brsh
298 Molina Healthcare IncHealth InsuranceMar 31 2026133.3540.7200.310,214.310,116.90.250.85-0.01WkBr
299 Monday dot comSoftware ApplicationMar 31 202669.140.877.63,789.92,887.31.690.62-0.01VrBr
300 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4357.41,577.377,670.473,776.83.080.790.01FrBl
301 Moodys CorporationFinancial DataMar 31 2026436.3356.4447.979,403.879,170.61.240.950.15Blsh
302 Morningstar IncFinancial DataMar 31 2026169.1357.6175.26,886.13,441.70.480.930.06WkBl
303 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7412.369,258.068,976.21.150.960.09VrBl
304 MPLX LPOil/GasMar 31 202657.1119.656.957,836.820,839.80.490.880.02VrBl
305 MSCI IncFinancial DataMar 31 2026539.0447.9599.143,975.442,616.21.231.09-0.09Blsh
306 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.123.21,197.2778.5-1.56-1.88-0.02VrBr
307 Nasdaq IncCapital MarketsMar 31 202684.9151.689.050,869.935,173.00.570.860.01VrBl
308 Nebius Group NVAI InfrastructureMar 31 2026103.826.4232.471,792.764,500.83.930.11-0.02FrBr
309 NetApp IncComputer SystemsApr 30 2026110.8132.6161.632,160.432,013.40.850.950.23Blsh
310 NetEase IncMultimediaMar 31 2026111.91,084.3125.881,212.443,086.80.100.750.04VrBl
311 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7156.8159.816,519.216,302.80.850.790.03WkBl
312 Newell Brands IncConsumer ProductsMar 31 20263.48.34.92,074.32,062.90.400.35-0.05WkBr
313 Newmont Mining CorpMiningMar 31 2026108.3197.0100.2108,950.0108,769.10.560.830.07Blsh
314 News Corp Class AMediaMar 31 202624.940.525.714,419.312,315.50.620.59-0.01VrBr
315 News Corp Class BMediaMar 31 202628.540.729.316,429.58,922.10.700.59-0.01VrBr
316 NiSource IncGas DistributionMar 31 202646.746.647.222,703.322,592.11.020.460.03WkBr
317 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9288.216,172.314,469.51.220.760.01VrBl
318 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8174.332,521.232,135.10.940.500.01VrBl
319 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2930.1550.378,422.078,246.40.750.870.04FrBl
320 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.719.49,057.28,958.73.250.09-0.02WkBr
321 NOV IncOil Field EquipmentMar 31 202618.825.321.17,691.37,211.10.740.32-0.03WkBr
322 NOW IncOil Field EquipmentMar 31 202611.92.214.02,609.62,550.34.66-3.52-0.05WkBr
323 NRG Energy IncPower GenerationMar 31 2026146.1144.5125.526,097.825,124.61.020.81-0.05FrBr
324 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.5270.3260.30.420.08-0.02WkBr
325 Nutanix IncSoftware InfrastructureApr 30 202640.910.649.314,398.114,286.53.851.23-0.08Blsh
326 NVR IncResidential ConstructionMar 31 20266,589.87,339.86,374.918,665.818,123.90.910.830.03FrBl
327 Oklo IncNuclear powerMar 31 202649.6-31,395.957.59,792.56,919.40.00-1.000.00VrBr
328 Okta IncSoftware InfrastructureApr 30 202673.785.6116.320,664.620,484.80.860.48-0.01VrBr
329 Omnicom Group IncAdvertising AgenciesMar 31 202675.3317.576.715,711.715,542.60.240.840.01VrBl
330 ONEOK IncOil/Gas PipelinesMar 31 202690.4207.190.657,216.656,806.80.450.820.01VrBl
331 Open Text CorporationSoftware ApplicationMar 31 202622.278.722.25,512.25,356.00.280.800.03Blsh
332 Organon and CompanyPharmaceuticalsMar 31 20266.072.613.43,533.33,529.60.080.950.12FrBl
333 Oscar Health IncHealth InsuranceMar 31 202611.59.328.39,318.87,632.01.240.460.37Brsh
334 Oshkosh CorporationDiversified MachineryMar 31 2026147.220.3135.164,402.056,771.67.240.54-0.02WkBr
335 Otis Worldwide CorporationMachineriesMar 31 202677.156.770.827,564.227,537.71.401.26-0.06VrBl
336 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.817.038,663.034,244.41.99-0.750.01WkBr
337 Packaging Corporation of AmericaPackagingMar 31 2026212.2252.0228.220,335.319,883.90.850.740.01VrBl
338 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.210.511,705.52,582.7-0.61-1.770.00VrBr
339 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9903.5115,645.4114,165.61.550.800.02VrBl
340 Patria InvestmentsAsset ManagementMar 31 202612.618.311.61,832.11,806.60.690.79-0.02WkBr
341 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9134.56,887.45,588.40.650.920.15Blsh
342 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0120.0108.85,987.94,575.70.910.820.07Blsh
343 Pentair plcMachineriesMar 31 202687.196.973.812,081.112,031.90.910.760.01VrBl
344 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.8-0.7103.412,803.612,777.8-140.64-81.20-0.02WkBr
345 Pinterest IncInternet InformationMar 31 202618.332.020.212,865.412,792.90.570.86-0.05VrBr
346 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.031.210,763.19,123.5-4.13-1.14-0.02VrBr
347 Pool CorporationLeisureMar 31 2026202.3123.4195.07,105.46,883.01.650.730.00VrBl
348 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8119.326,779.926,724.50.960.670.01VrBl
349 PPL CorporationElectric UtilitiesMar 31 202638.226.435.927,144.127,118.61.450.250.01WkBr
350 Principal Financial GroupInsurance DiversifiedMar 31 202690.1124.6111.124,477.524,344.50.730.550.01VrBl
351 Progyny IncHealthcare servicesMar 31 202617.015.726.62,257.01,916.01.080.670.03VrBl
352 Prologis IncREIT IndustrialMar 31 2026132.262.5148.7142,427.6141,291.82.120.02-0.01WkBr
353 PTC IncSoftware ApplicationMar 31 2026142.5217.7113.713,477.112,628.80.660.850.12WkBl
354 Public StorageREIT IndustrialMar 31 2026270.9213.3325.957,342.049,881.31.290.750.01VrBl
355 PubMatic IncSoftware ApplicationMar 31 20268.22.611.4534.8517.33.19-1.08-0.08FrBr
356 PulteGroup IncResidential ConstructionMar 31 2026117.6138.6123.223,876.823,711.70.860.510.00FrBl
357 Qorvo IncSemiconductorsMar 31 202677.476.698.69,132.28,456.01.010.53-0.03FrBr
358 Qualys IncSoftware InfrastructureMar 31 202687.9101.3111.23,968.93,861.70.880.840.06Blsh
359 Quanta Services IncEngineering ServicesMar 31 2026549.0238.6707.7107,637.3106,275.92.320.750.00VrBl
360 QuantumScape CorporationAuto PartsMar 31 20266.40.17.14,332.13,368.047.07-11.93-0.10VrBr
361 Quest Diagnostics IncDiagnosticsMar 31 2026196.0491.7203.122,742.722,565.00.410.860.01FrBl
362 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0404.025,168.024,325.11.210.84-0.01WkBr
363 Raymond James Financial IncInvestment BankingMar 31 2026144.8188.9154.430,756.527,703.90.770.590.02VrBl
364 Realty Income CorporationREIT RetailMar 31 202661.246.062.756,748.256,654.01.330.01-0.02WkBr
365 Reddit IncInternet InformationMar 31 2026134.737.6162.132,829.225,706.93.600.580.03WkBl
366 Regency Centers CorpREIT RetailMar 31 202675.7112.480.314,721.914,549.60.690.63-0.01Brsh
367 Reliance Steel n AluminumSteelMar 31 2026303.9337.0413.421,487.621,278.30.910.590.01VrBl
368 Republic Services IncWaste ManagementMar 31 2026219.0245.7209.964,883.242,242.80.910.840.04VrBl
369 ResMed IncMedical DevicesMar 31 2026224.5260.9194.828,639.928,364.00.870.830.04VrBl
370 Revvity IncDiagnosticsMar 31 202687.6185.699.711,149.610,459.50.470.65-0.02VrBr
371 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.035.18,011.515,985.21.13-0.32-0.01WkBr
372 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.126.69,250.38,504.6-0.94-1.53-0.04WkBr
373 Rivian Automotive IncAutomobilesMar 31 202615.1-42.216.820,933.212,245.6-0.36-1.09-0.01WkBr
374 Robert Half InternationalBusiness ServicesMar 31 202625.421.332.53,245.73,153.71.190.39-0.01WkBr
375 Robinhood MarketsBrokerageMar 31 202669.327.893.285,272.566,548.12.490.62-0.01WkBr
376 Roblox CorporationMultimediaMar 31 202656.6-30.843.330,823.625,051.1-1.86-1.020.00VrBr
377 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.6102.461,990.545,530.1-17.33-2.03-0.02VrBr
378 Rockwell Automation IncDiversified MachineryMar 31 2026358.9149.0459.351,721.751,583.82.430.790.05VrBl
379 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1151.12,779.52,759.81.70-0.03-0.02WkBr
380 Roku IncEntertainmentMar 31 202694.615.2143.721,696.121,600.76.22-0.16-0.01WkBr
381 Rollins IncPestControl ServicesMar 31 202653.429.847.222,717.211,163.41.790.900.05VrBl
382 Root IncPnC InsuranceMar 31 202644.2265.354.9944.3859.20.170.880.04VrBl
383 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7199.5205,015.4204,991.10.140.890.07VrBl
384 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2210.6294.479,777.073,008.81.320.820.04VrBl
385 RPM International IncSpecialty ChemicalsFeb 28 2026114.185.9107.113,671.012,016.81.350.71-0.01Brsh
386 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,980.1310,875.7295,514.11.210.830.22VrBl
387 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.515.31,866.51,760.3-0.53-1.300.02FrBr
388 SBA Communications CorpREIT SpecialtyMar 31 2026172.1421.9204.821,730.521,468.70.421.11-0.03VrBl
389 Sea LimitedInternet RetailMar 31 202682.842.882.952,764.230,410.61.950.520.00VrBr
390 Seagate TechnologyComputer StorageMar 31 2026391.8153.1931.0213,208.2198,275.42.590.970.69VrBl
391 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.014.95,004.54,711.9-1.09-1.33-0.01FrBr
392 Shift4 PaymentsPaymentsMar 31 202643.7202.841.23,032.62,971.70.220.81-0.04WkBr
393 Shopify IncSoftware ApplicationMar 31 2026118.617.3108.2141,075.5140,774.66.860.44-0.08VrBr
394 Silicon Motion TechnologySemiconductorsMar 31 2026112.3328.5280.52,378.32,364.20.340.670.02VrBl
395 Sirius XM Holdings IncEntertainmentMar 31 202623.180.627.59,301.81,617.30.290.57-0.01VrBr
396 Skyworks SolutionsSemiconductorsMar 31 202653.669.674.011,139.911,089.10.770.45-0.03FrBr
397 Smurfit Westrock PlcPackagingMar 31 202639.926.843.323,344.723,157.01.50-0.25-0.02WkBr
398 Snap Inc.Internet InformationMar 31 20264.6-1.85.38,877.06,536.5-2.45-1.68-0.01VrBr
399 Snap-on IncTools/AccessoriesMar 31 2026363.2338.4387.520,420.220,034.41.090.660.02VrBl
400 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7232.880,400.165,872.6-2.08-1.09-0.01VrBr
401 SoFi Technologies IncCredit ServicesMar 31 202615.910.216.622,847.421,104.71.550.23-0.01VrBr
402 SolarEdge Technologies IncSolarMar 31 202651.13.860.83,637.53,601.513.46-0.81-0.17FrBr
403 Solventum CorporationHealthcare servicesMar 31 202665.3169.078.913,841.711,073.60.390.83-0.02VrBr
404 SoundHound AISoftware ApplicationMar 31 20266.9-4.56.92,335.42,248.1-1.50-1.30-0.01VrBr
405 Southern Copper CorpMiningMar 31 2026172.1124.9189.8155,950.417,179.51.400.880.09VrBl
406 Spotify Technology SAInternet InformationMar 31 2026484.9188.3482.0100,873.273,423.72.610.790.06WkBl
407 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.683.612,742.812,700.20.520.57-0.02WkBr
408 Steel Dynamics IncSteelMar 31 2026180.0126.5282.840,942.838,521.91.430.490.01WkBr
409 STERIS PlcMedical DevicesMar 31 2026221.1257.0207.620,423.920,356.30.870.710.01Blsh
410 Stryker CorpHealthcare equipmentMar 31 2026328.6280.2312.2120,665.3107,211.11.190.790.00VrBl
411 Suncor Energy IncOil/GasMar 31 202666.178.361.673,242.473,167.90.850.500.02WkBl
412 Super Micro Computer IncComputer SystemsMar 31 202622.844.930.520,517.817,429.80.510.750.01WkBl
413 Synchrony FinancialCredit ServicesMar 31 202668.0259.773.425,382.625,220.10.270.800.07VrBl
414 T Rowe Price Group IncAsset ManagementMar 31 202690.1167.9109.624,494.523,968.30.540.680.01VrBl
415 Tapestry IncSpecialty RetailMar 31 2026141.171.4147.430,707.630,390.72.000.950.34VrBl
416 Targa Resources CorpOil/GasMar 31 2026250.7153.6272.658,609.057,526.71.660.900.02VrBl
417 TC Energy CorporationOil/Gas PipelinesMar 31 202662.679.769.472,304.472,238.70.800.520.01VrBl
418 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0218.1210.462,062.161,933.00.970.790.03Blsh
419 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0751.4626.029,297.727,403.30.810.690.00WkBr
420 Teleflex IncHealthcare equipmentMar 31 2026119.660.3130.55,774.75,759.51.94-0.13-0.02WkBr
421 Telephone and Data Systems IncTelecomMar 31 202642.163.440.24,718.34,438.80.660.150.01WkBr
422 Teradyne IncSemiconductor MaterialsMar 31 2026296.593.0403.263,558.863,354.73.210.780.09VrBl
423 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4378.926,148.626,107.73.480.830.07Blsh
424 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6167.911,098.911,040.51.160.840.04VrBl
425 Textron IncAerospace/DefenseMar 31 202687.688.892.816,352.816,514.60.990.480.00Brsh
426 The Clorox CompanyConsumer ProductsMar 31 2026103.6116.296.811,791.411,746.00.920.991.48FrBl
427 The Ensign Group IncHealthcare servicesMar 31 2026201.5157.4149.48,897.58,483.61.310.740.00FrBr
428 The Gap IncApparel RetailApr 30 202624.636.621.98,274.44,189.30.680.730.03VrBl
429 The Hershey CompanyProcessed FoodsMar 31 2026207.9187.4181.737,108.536,959.51.140.870.07VrBl
430 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8116.512,429.511,860.80.750.600.24FrBl
431 The Mosaic CompanyAgricultural InputsMar 31 202625.529.422.77,204.17,176.80.87-0.28-0.04WkBr
432 The Progressive CorporationPnC InsuranceMar 31 2026198.21,081.0203.1119,205.3118,693.30.190.950.08VrBl
433 The Toro CompanyDiversified MachineryApr 30 202695.297.690.78,810.98,779.80.990.850.09FrBl
434 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7168.4188,619.2188,221.91.550.680.01VrBl
435 TKO Group HoldingsEntertainmentMar 31 2026201.7173.6203.439,580.231,876.11.170.750.00WkBl
436 Tractor Supply CompanySpecialty RetailMar 31 202645.322.931.316,504.316,460.11.980.79-0.03Brsh
437 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7181.7101.221,586.321,519.40.660.810.01VrBl
438 Trane Technologies plcElectrical EquipmentMar 31 2026416.7261.6458.3102,235.6101,916.81.610.850.04WkBl
439 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,301.71,256.173,102.172,461.00.911.13-0.05FrBl
440 TransMedics GroupMedical DevicesMar 31 202699.472.372.92,638.92,550.61.390.81-0.04Brsh
441 Trimble IncTechnical InstrumentsMar 31 202665.271.650.411,944.511,882.50.910.67-0.01FrBr
442 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.37.82,158.6810.4-0.12-1.06-0.01VrBr
443 Twilio IncInternet InformationMar 31 2026125.873.4204.132,195.531,961.11.710.33-0.02VrBr
444 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4302.1298.812,907.212,778.51.140.720.00Blsh
445 Tyson FoodsFarm ProductsMar 31 202664.195.757.420,330.219,857.30.670.460.00FrBr
446 UDR IncREIT ResidentialMar 31 202633.811.339.413,013.611,979.12.980.110.03WkBr
447 UiPath IncSoftware InfrastructureApr 30 202610.36.510.65,568.54,831.71.580.45-0.02VrBr
448 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5467.720,563.720,264.51.070.880.08WkBl
449 United Rentals IncRental/LeasingMar 31 2026728.6749.51,074.268,321.767,980.70.980.810.01VrBl
450 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8546.025,769.322,207.50.870.820.02Blsh
451 Unity Software IncSoftware ApplicationMar 31 202621.96.727.211,829.15,697.23.29-0.12-0.12FrBr
452 Universal Health ServicesHealthcare servicesMar 31 2026179.0655.1146.49,036.18,603.40.280.810.02VrBl
453 Upstart Holdings IncCredit ServicesMar 31 202625.70.930.52,955.52,537.131.64-8.33-0.11VrBr
454 V.F. CorporationApparel ManufacturingMar 31 202617.06.717.66,903.86,876.32.550.29-0.16WkBr
455 Veeva Systems IncIT ServicesApr 30 2026156.0155.1159.526,481.924,297.41.020.710.01WkBl
456 Ventas IncREIT HealthcareMar 31 202681.816.384.641,176.141,019.24.88-0.60-0.01WkBr
457 Veralto CorporationIndustrial ServicesMar 31 202688.495.683.420,773.319,915.30.940.870.05Blsh
458 Verisign IncSoftware InfrastructureMar 31 2026248.4181.0279.925,693.925,426.81.411.09-0.14Blsh
459 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.7302.9118,763.9116,508.14.870.790.02Blsh
460 Viatris IncPharmaceuticalsMar 31 202613.53.916.519,368.919,290.12.97-1.74-0.03WkBr
461 VICI Properties IncREIT Hotel MotelMar 31 202627.363.728.530,474.430,407.70.430.570.02VrBl
462 Visteon CorporationAuto PartsMar 31 202691.1204.4118.43,280.83,235.30.450.710.00VrBr
463 Vontier CorporationTechnical InstrumentsMar 31 202635.560.729.34,171.04,160.60.580.850.03VrBl
464 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3145.0286.537,796.037,697.41.890.55-0.01WkBr
465 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8609.01,315.962,372.255,551.21.820.850.10VrBl
466 Warner Music GroupEntertainmentMar 31 202625.543.928.514,772.113,982.10.590.960.11WkBl
467 Waste Management IncWaste ManagementMar 31 2026229.8228.8219.588,745.688,545.01.020.890.07VrBl
468 Waters CorporationDiagnosticsMar 31 2026297.8517.0355.529,202.929,025.00.580.64-0.03VrBr
469 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6380.514,444.014,316.72.150.430.00Brsh
470 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8142.7113.437,242.437,174.90.830.680.04VrBl
471 Welltower IncREIT HealthcareMar 31 2026197.7-66.6214.2155,585.6155,269.6-3.15-1.980.00WkBr
472 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6105.3328.823,806.623,667.82.410.600.02FrBl
473 Western Digital CorporationComputer StorageMar 31 2026270.5191.9562.9211,657.9210,565.51.420.860.29VrBl
474 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.044.617,853.49,858.70.630.870.08VrBl
475 Western Union CompanyCredit ServicesMar 31 20268.729.67.62,391.82,372.90.300.900.08Blsh
476 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9306.8265.245,269.643,318.90.820.780.00VrBl
477 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-18.188.511,327.32,954.8-6.44-5.18-0.02WkBr
478 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.324.917,933.517,877.01.830.020.00WkBr
479 Williams CompaniesOil/Gas PipelinesMar 31 202672.844.872.188,153.887,869.11.660.720.04VrBl
480 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6223.526,801.126,418.41.670.860.06VrBl
481 Willis Towers WatsonInsurance BrokersMar 31 2026290.7481.0262.625,161.724,969.90.620.820.02VrBl
482 Wolfspeed IncSemiconductorsMar 31 202616.3-12.943.116,946.316,830.7-1.27-1.20-0.02VrBr
483 World Kinect CorpOil/GasMar 31 202623.1-15.531.71,649.41,613.2-1.49-2.650.00WkBr
484 WR Berkley CorporationPnC InsuranceMar 31 202666.3131.868.326,951.621,239.20.510.820.04VrBl
485 Wynn ResortsResorts/CasinosMar 31 2026101.650.9107.311,134.69,385.62.051.18-0.02FrBl
486 XPEL IncAuto PartsMar 31 202644.330.245.11,248.6970.31.470.650.01WkBl
487 Xylem Inc.MachineriesMar 31 2026119.5152.9110.126,789.125,148.00.790.70-0.01WkBr
488 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1350.8228.411,570.011,543.10.600.800.00Blsh
489 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.120.24,495.54,105.85.13-0.27-0.05FrBr
490 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.888.617,342.017,318.00.410.660.00WkBr
491 Zions BancorporationRegional BanksMar 31 202657.6146.967.39,888.319,544.80.400.650.04VrBl
492 Zoetis IncPharmaceuticalsMar 31 2026118.2101.279.633,610.433,571.41.190.920.18FrBl
493 Zoom Video CommunicationsTelecomApr 30 202697.2118.493.728,125.924,524.70.830.720.02Blsh
494 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.02.8890.7669.80.430.67-0.01FrBr