icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.214.842.62,596.22,568.84.20-1.50-0.01VrBr
2 AECOMEngineering ServicesJun 30 202669.895.866.08,490.48,450.90.720.81-0.07VrBr
3 AeroVironment IncRoboticsApr 30 2026195.034.6148.87,303.25,467.36.31-1.90-0.04WkBr
4 AES CorpPower GenerationJun 30 202614.732.414.810,603.510,565.80.440.460.02WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4793.3360.29,689.99,575.10.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.671.972.125,208.621,376.91.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3138.4115.258,222.457,812.40.830.580.01WkBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4106.9146.941,558.641,421.51.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2108.03,070.22,908.12.540.710.00WkBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.927.510.712,410.212,310.80.390.56-0.04FrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.7297.766,329.866,067.84.10-0.04-0.13VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.293.0105.616,230.815,958.41.250.67-0.04FrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.856.03,145.62,976.10.870.700.00WkBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.077.0129.617,649.017,584.01.77-0.230.00FrBr
15 Alcoa IncAluminumJun 30 202652.157.451.713,647.513,580.60.900.510.02VrBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-65.850.89,564.19,450.3-0.72-2.55-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0749.5112.7272,130.3192,193.50.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.2153.510,994.310,355.21.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5206.9156.113,420.313,342.50.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.836.56,848.02,788.212.000.11-0.02Brsh
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.068.617,900.417,869.02.83-0.07-0.01WkBr
22 Amcor plcPackagingJun 30 202643.4149.944.320,564.920,454.70.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5116.660.06,338.36,333.70.430.730.00VrBr
24 Amentum HoldingsIT ServicesJun 30 202620.781.420.14,934.33,996.20.250.76-0.01FrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.5106.729,735.029,586.32.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7556.751,714.651,484.80.640.900.15FrBl
27 AMETEK IncMachineriesJun 30 2026241.9217.8237.854,648.054,359.01.090.760.01VrBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.550.712,658.24,849.03.380.26-0.01WkBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.681.8105,421.3104,760.41.110.920.07WkBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.461.222.716,638.316,588.10.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.910,925.97,638.01.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.171.039.112,139.911,015.50.480.630.01FrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.768.658.88,147.28,024.10.900.810.05WkBl
34 Aon plcInsurance BrokersJun 30 2026331.7778.8315.867,768.565,514.50.410.940.07WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.674.943.615,416.715,348.20.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3131.880,404.156,128.80.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-63.628.37,790.86,207.6-0.72-1.20-0.01WkBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1111.69,098.98,563.2-18.91-3.52-0.04WkBr
39 Aptiv PlcAuto PartsJun 30 202661.4112.645.79,699.39,642.00.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1402.195.733,383.732,381.80.230.830.03WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4331.9217.411,276.411,210.80.630.590.01VrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0251.565,046.364,437.40.460.820.00WkBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2281.014,003.113,897.20.320.850.03WkBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.066.119,774.014,636.7-1.98-1.22-0.01WkBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,345.4176.445.945.40.010.43-0.01VrBr
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,802.92,951.649,740.549,539.21.551.09-0.20WkBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4170.713,092.712,945.30.660.880.06WkBl
48 Avnet IncElectronics WholesalersJun 30 202688.8137.192.47,709.27,613.30.65-0.36-0.01WkBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8119.23,710.23,652.24.430.20-0.01WkBr
50 AXT IncSemiconductorsJun 30 202672.1-1.269.64,148.73,483.8-61.16-14.59-0.01WkBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.3267.9259.60.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4128.961.016,308.916,172.70.470.790.01WkBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.131.318.93,817.83,291.60.621.16-0.08FrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.024.912,877.512,843.90.930.48-0.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3295.1179.149,280.849,173.30.510.700.00VrBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.173.92,686.32,598.83.180.01-0.01WkBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2351.540,700.425,588.16.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,312,756.0757,791.01,088,188.0837,578.20.560.610.02FrBl
59 Biogen IncBiotechnologyJun 30 2026216.1384.8212.531,598.831,502.20.550.67-0.02VrBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.280.464.612,547.712,454.20.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6126.8380.110,192.58,782.92.41-1.190.03VrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.311,353.311,248.12.460.530.00WkBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.589.911,477.311,375.70.840.830.05WkBl
64 Blackstone IncAsset ManagementJun 30 2026117.7105.8134.0104,983.6104,672.81.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.480.148,768.648,296.51.110.47-0.03VrBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6277.289,633.883,981.235.540.410.03WkBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.89.6826.0731.30.930.490.00VrBr
68 BorgWarner IncAuto PartsJun 30 202666.456.066.313,735.713,649.41.190.500.02Brsh
69 Boston Properties IncREIT OfficeJun 30 202666.340.165.710,494.010,467.51.65-0.21-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.245.066,790.866,601.80.380.840.02WkBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4168.619,492.519,368.00.340.940.12WkBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2261.968.223,113.019,281.90.240.860.01WkBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.926.412,121.213,584.31.110.670.02WkBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5115.462.66,803.16,668.30.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.768.1123.924,282.424,062.91.62-0.340.02WkBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.786.4160.414,758.914,699.72.210.840.01VrBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.510.51,629.01,370.7-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-31.529.76,050.65,779.2-0.86-1.520.00VrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0104.710,718.410,586.82.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5240.556,996.156,763.60.931.05-0.13FrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7341.513,932.413,761.21.000.890.12WkBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.346.016,877.411,954.31.210.43-0.03VrBr
83 CarMax IncRetailMay 31 202644.627.860.68,609.98,571.61.65-0.59-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.470.959.149,628.849,557.81.020.780.00FrBl
85 Carvana CoSpecialty RetailJun 30 202665.835.474.755,289.850,487.31.860.800.04VrBl
86 Caseys General StoresSpecialty RetailApr 30 2026822.2337.6733.527,279.027,104.62.380.690.01WkBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7148.8142.342,249.440,868.10.890.80-0.02VrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6215.9144.518,406.817,405.20.640.910.07WkBl
89 Celanese CorporationChemicalsJun 30 202646.016.744.54,907.24,887.42.76-1.500.01VrBr
90 Celestica IncComputer SystemsJun 30 2026364.8113.8330.038,342.538,098.43.170.810.11VrBl
91 Celsius HoldingsBeveragesJun 30 202629.326.429.67,594.95,389.21.090.700.01WkBl
92 Cencora IncMedical DistributionJun 30 2026283.0646.1324.762,971.746,724.40.420.980.23WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.848.533.262,104.943,663.60.500.630.06VrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-10.164.632,137.431,917.2-6.38-5.510.02VrBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.126,719.926,669.42.83-0.130.00WkBr
96 Century Aluminum CompanyAluminumJun 30 202646.055.948.05,025.22,790.30.810.740.09VrBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3566.7134.320,673.420,587.90.180.900.09VrBl
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6280.813,612.913,453.52.320.40-0.03VrBr
99 Charter CommunicationsCable TV SystemsJun 30 2026142.21,295.3145.717,671.911,850.80.110.870.05WkBl
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1276.057,826.255,592.90.790.820.32WkBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.137.047,695.547,330.21.690.920.12Blsh
102 Chubb LimitedPnC InsuranceJun 30 2026340.7620.7336.6132,299.5131,400.40.530.680.02WkBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.896.522,995.822,938.60.780.850.03WkBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8341.349,817.149,009.96.630.630.05Blsh
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1507.5169.126,368.824,422.60.350.800.06WkBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.696.225,837.518,002.74.020.16-0.02Brsh
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.013.53,618.43,494.3-0.41-1.08-0.01WkBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.759.843.64,480.73,720.90.910.960.26WkBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3284.3100,737.199,790.3-30.42-1.55-0.04FrBr
110 CME Group IncBrokerageJun 30 2026220.8305.6278.2100,784.1100,381.80.700.770.03WkBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.513.868.820,676.020,580.06.08-1.45-0.01WkBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-25.49.6465.9400.9-0.53-0.970.01VrBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.362.210,578.410,552.12.730.640.02FrBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.259.927,922.727,863.20.280.780.02WkBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4301.961,040.149,491.83.930.45-0.02WkBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.4178.947,135.041,163.11.670.43-0.07VrBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0667.81,648.558,115.257,224.82.930.870.10VrBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-35.7100.25,055.44,226.4-2.01-2.850.01WkBr
119 Constellation BrandsBeveragesMay 31 2026138.8223.1121.020,857.818,710.60.610.780.06WkBl
120 Cooper Companies IncMedical DevicesApr 30 202662.979.467.713,199.613,121.50.790.47-0.03VrBr
121 Corpay IncPaymentsJun 30 2026333.3621.4407.126,997.626,161.00.530.910.03WkBl
122 Corteva IncAgricultural InputsJun 30 202684.7104.685.957,690.457,631.00.800.640.03FrBl
123 CoStar Group IncBusiness ServicesJun 30 202628.336.330.312,269.512,139.20.780.46-0.02VrBr
124 Crane CompanyMachineriesJun 30 2026223.1143.1202.711,895.611,777.91.540.740.03WkBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.1167.832,606.926,397.73.860.74-0.01VrBr
126 CRH plcBuilding MaterialsJun 30 2026107.0159.390.660,600.060,500.40.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6173.9114.45,736.35,529.90.680.840.13WkBl
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.376.032,971.032,773.54.521.45-0.04VrBl
129 Cummins IncMachineriesJun 30 2026713.2347.2561.677,830.877,428.62.020.720.04Blsh
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8352.5572.721,259.021,158.42.120.790.03Blsh
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9152.7138.539,940.539,676.91.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.654.967.110,806.810,668.70.980.450.09WkBr
133 DaVita IncHealthcare servicesJun 30 2026222.5467.4180.112,401.612,255.40.460.970.28FrBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.381.082.611,445.011,323.11.210.800.02WkBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-14.611.02,203.52,189.1-0.67-1.430.00VrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.448.445,496.045,161.60.830.100.03WkBr
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9213.6132.411,930.611,488.20.900.710.01WkBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6143.7189.568,512.268,383.51.240.44-0.01WkBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2126.716,032.410,707.45.040.76-0.05WkBr
140 Docusign IncSoftware ApplicationJul 31 202654.841.265.112,568.112,384.01.330.780.02FrBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.676.062.35,890.45,792.50.680.64-0.01FrBr
142 Dollar General CorpDiscount StoresJul 31 2026127.1189.6127.928,323.928,168.90.650.790.01FrBl
143 Dollar Teee IncDiscount StoresJul 31 2026127.28.7124.023,679.223,356.514.01-1.050.08VrBr
144 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8335.411,175.211,110.00.941.38-0.04WkBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,107.81,769.80.800.49-0.01VrBr
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5194.726,397.626,271.41.050.730.01Blsh
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.413.31,220.2802.90.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.526.033.87,668.17,297.31.011.35-0.05WkBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4104.7137.328,550.128,338.51.440.450.01WkBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0116.2146.47,324.06,918.70.970.76-0.01VrBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6131.318,017.117,987.60.800.40-0.01VrBr
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.417.76,552.76,398.4-2.50-1.30-0.01WkBr
153 DXC TechnologyIT ServicesJun 30 20268.941.311.21,863.91,841.40.210.520.01WkBl
154 Dycom IndustriesTelecomJul 31 2026401.1428.5302.99,197.57,439.20.920.840.01Blsh
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.450.314,772.411,184.11.140.78-0.01VrBr
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.170.48,116.08,062.90.570.540.01WkBl
157 Eaton Corporation plcMachineriesJun 30 2026426.1297.2422.1164,419.6163,799.81.420.830.00WkBr
158 Ebay IncInternet RetailJun 30 2026111.879.9104.647,797.647,645.21.360.880.09Blsh
159 Ecolab IncCosmeticsJun 30 2026278.6210.6278.178,677.369,660.91.290.830.02WkBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.573.586.750,089.549,634.21.210.730.00VrBr
161 Elastic NVSoftware ApplicationJul 31 202665.841.588.49,252.37,982.01.590.70-0.03VrBr
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1401.987,582.787,428.50.360.810.01WkBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.086.5104.36,230.25,977.40.850.780.02WkBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9709.4773.234,831.634,350.81.150.870.07VrBl
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.150.321.574,491.363,962.10.370.720.03VrBl
166 Enphase Energy IncSolarJun 30 202649.215.338.85,156.25,023.63.210.420.01WkBr
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2141.121,671.421,537.02.420.63-0.03WkBr
168 Entergy CorporationElectric UtilitiesJun 30 2026114.96.9108.550,608.548,587.216.62-4.820.01WkBr
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.864.138.884,843.655,717.60.560.730.03WkBl
170 EPAM Systems IncIT ServicesJun 30 202679.4189.5115.36,027.75,840.80.410.650.01FrBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.055.134,480.332,201.60.740.36-0.01Brsh
172 Equifax IncBusiness ServicesJun 30 2026158.7231.5171.620,457.120,371.90.670.840.01WkBl
173 Equinix IncREIT SpecialtyJun 30 20261,042.4347.91,041.2103,221.4102,853.92.960.59-0.01FrBr
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8305.4243.412,726.96,931.40.760.850.06WkBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.911,914.711,874.61.58-0.020.01WkBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6114.4277.417,882.317,751.42.530.280.01VrBr
177 Etsy IncInternet RetailJun 30 202675.324.072.88,735.68,667.83.001.46-0.06WkBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2741.4369.814,898.214,689.00.470.490.02VrBr
179 Evergy IncElectric UtilitiesJun 30 202686.435.082.219,449.819,363.62.47-0.280.00WkBr
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-7.171.526,951.726,859.2-10.12-7.22-0.02WkBr
181 ExlService Holdings IncIT ServicesJun 30 202625.946.435.55,428.65,218.50.540.880.05WkBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.598.223,404.321,800.20.310.720.01VrBl
183 Expedia Group IncTravel ServicesJun 30 2026255.9354.8274.633,979.133,792.10.710.940.30WkBl
184 Exponent IncBusiness ServicesJun 30 202658.821.467.93,324.33,279.62.700.730.07WkBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3106.0139.230,662.930,172.21.350.440.02VrBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0295.0389.622,470.920,866.31.390.780.03WkBl
187 FabrinetElectronic ComponentsJun 30 2026562.1225.3416.315,092.115,002.72.470.700.02VrBl
188 FactSet Research Systems IncFinancial DataMay 31 2026245.5464.1289.010,680.610,668.30.520.880.04WkBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,059.4933.321,188.720,702.71.091.16-0.06Blsh
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4133.7117.310,105.010,002.10.900.70-0.01WkBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3182.2226.343,902.243,808.71.280.830.07WkBl
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.939.420,380.120,319.40.190.850.00WkBl
193 First Solar IncSolarJun 30 2026236.0277.8213.322,973.921,761.00.840.660.01VrBl
194 Fiserv IncIT ServicesJun 30 202649.1259.850.927,255.727,081.80.180.810.01WkBl
195 Fluor CorporationEngineering ServicesJun 30 202652.441.256.67,983.47,864.51.260.530.02VrBl
196 FMC CorporationAgricultural InputsJun 30 202611.5-111.512.81,605.11,598.3-0.10-1.11-0.01Brsh
197 FormFactor IncSemiconductorsJun 30 2026159.924.2109.98,738.98,658.16.600.420.01WkBr
198 Formula One GroupEntertainmentJun 30 202695.1102.495.023,741.723,174.40.930.67-0.02VrBr
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.156.517,382.516,918.90.860.720.00VrBr
200 Fox Corp Class AEntertainmentJun 30 202652.2126.665.228,636.028,636.00.400.790.04WkBl
201 Fox Corp Class BEntertainmentJun 30 202646.8130.458.225,159.725,159.70.350.800.04WkBl
202 Franklin Resources IncAsset ManagementJun 30 202633.360.534.717,879.410,209.50.550.58-0.01Brsh
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.576.6110,562.7110,051.61.930.320.02WkBr
204 FTI ConsultingBusiness ServicesJun 30 2026149.0213.4151.04,810.14,734.90.680.810.03WkBl
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7275.753,336.135,398.11.140.780.04WkBl
206 Gartner IncBusiness ServicesJun 30 2026129.6296.0172.611,491.211,122.70.431.01-1.48WkBl
207 GATX CorpRental/LeasingJun 30 2026177.2360.6176.36,294.66,261.30.470.730.00WkBl
208 Gen Digital IncCybersecurityJun 30 202624.987.229.817,975.416,376.70.280.950.04WkBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.0190.211,305.411,131.92.580.570.01VrBl
210 General Mills IncProcessed FoodsMay 31 202633.885.737.720,235.820,174.00.390.84-0.25VrBr
211 GitLab IncSoftware ApplicationJul 31 202634.5-3.447.27,954.36,997.7-10.02-2.58-0.03Brsh
212 Global Payments IncPaymentsJun 30 202672.6321.989.423,197.322,977.70.220.72-0.02VrBr
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.145.125,070.03,316.33.720.04-0.02Brsh
214 Globe Life IncInsurance LifeJun 30 2026178.7347.1170.713,620.512,950.60.510.760.01WkBl
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9212.592.912,166.712,094.50.391.0030.82WkBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.313,546.98,367.91.330.39-0.01VrBr
217 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6149.712,518.811,810.83.570.67-0.01VrBr
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5426.9135.738,337.538,181.10.300.840.04WkBl
219 Hasbro IncLeisureJun 30 202682.633.490.312,932.412,177.32.430.850.16WkBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9378.9402.089,581.366,541.80.991.04-0.57WkBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.820.514,149.514,058.61.140.390.00VrBr
222 HEICO CorporationAerospace/DefenseJul 31 2026356.4225.9316.144,608.734,367.81.620.80-0.01VrBr
223 Henry Schein IncMedical DistributionJun 30 202683.5149.188.910,164.710,037.00.550.730.00VrBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5251.2304.569,723.668,516.81.281.11-0.07WkBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.528.26,528.35,513.04.100.83-0.39FrBr
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.115,314.415,131.20.900.640.01Blsh
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9117.2231.593,075.184,230.22.250.880.06WkBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2468.0464.824,678.224,590.41.100.840.01VrBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.4240.412,168.911,590.73.220.420.00VrBr
230 HumanaHealth InsuranceJun 30 2026397.2601.9403.148,730.848,611.00.640.740.02VrBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5287.711,363.011,121.40.660.680.02Blsh
232 IAC IncInternet InformationJun 30 202646.292.038.42,913.92,713.40.500.270.08VrBr
233 IDEX CorporationMachineriesJun 30 2026227.0218.6225.716,744.016,699.61.020.760.01Blsh
234 IDT CorporationTelecomApr 30 202650.297.668.41,703.2732.70.510.840.04WkBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5197.5268.777,114.070,347.41.330.950.23WkBl
236 Illumina IncBiotechnologyJun 30 2026175.853.1211.132,292.232,226.33.280.650.03WkBl
237 Incyte CorpBiotechnologyJun 30 2026113.4162.4124.425,902.121,497.50.680.820.08WkBl
238 Ingersoll Rand IncMachineriesJun 30 202682.086.375.129,446.229,379.10.940.700.00VrBr
239 InMode LtdMedical DevicesJun 30 202614.619.014.8879.4730.80.770.440.00VrBr
240 Innodata IncIT ServicesJun 30 202675.622.456.11,951.31,864.53.370.800.05VrBl
241 Insulet CorporationMedical DevicesJun 30 2026152.3130.4142.39,874.79,811.01.140.850.04WkBl
242 Interactive Brokers Group IncBrokerageJun 30 202687.069.491.040,944.539,550.61.250.290.06VrBr
243 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1239.3157.889,292.288,781.30.500.790.01WkBl
244 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.985.622,004.319,796.70.900.38-0.02VrBr
245 International PaperPackagingJun 30 202638.1-64.436.519,321.519,235.3-0.56-1.400.00VrBr
246 Invesco LtdAsset ManagementJun 30 202626.462.932.314,695.310,015.10.420.530.00VrBr
247 Invitation HomesREIT ResidentialJun 30 202630.214.228.216,720.316,659.42.13-0.080.00VrBr
248 IonQ IncQuantum ComputingJun 30 202653.3-37.540.514,879.212,818.1-1.40-1.24-0.05WkBr
249 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.679.63,414.22,304.43.76-0.59-0.03WkBr
250 IQVIA Holdings IncDiagnosticsJun 30 2026193.2344.5259.243,702.843,351.90.550.89-0.01VrBr
251 IREN LimitedFinancial DataJun 30 202645.7-43.146.916,990.315,542.4-1.04-1.26-0.03WkBr
252 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.5116.134,806.534,476.24.391.14-0.18WkBl
253 Jabil IncElectronic ComponentsMay 31 2026364.678.5312.333,263.132,124.34.640.840.09VrBl
254 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3159.811,514.611,438.00.690.840.04WkBl
255 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0144.317,169.016,999.61.150.750.01WkBl
256 Jefferies Financial GroupCapital MarketsMay 31 202652.791.955.712,409.79,883.10.570.490.06WkBr
257 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-55.74.51,665.61,659.4-0.10-1.07-0.01VrBr
258 Johnson Controls International PLCAuto PartsJun 30 2026146.1104.6146.489,724.889,388.31.380.790.02VrBl
259 Kenvue IncPersonal Care ProductsJun 30 202619.128.218.435,364.028,597.60.660.810.02WkBl
260 Keysight Technologies IncDiagnosticsJul 31 2026319.1165.0333.457,681.757,431.41.910.770.03VrBl
261 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.815,973.415,601.0113.78-68.59-0.01FrBr
262 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.037.332.071,155.562,201.40.840.610.01VrBl
263 KKR n Co IncAsset ManagementJun 30 202691.888.4105.799,976.474,256.51.040.07-0.01VrBr
264 Klaviyo IncSoftware InfrastructureJun 30 202615.1426.717.95,310.73,383.20.030.99-0.04VrBr
265 Knowles CorporationCommunication EquipmentJun 30 202641.512.435.63,123.93,049.03.360.27-0.01WkBr
266 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.148.29,162.89,029.63.11-0.12-0.03FrBr
267 Kyndryl Holdings IncIT ServicesJun 30 202611.348.312.82,990.32,947.30.230.900.12WkBl
268 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8255.748,139.347,913.10.610.780.02WkBl
269 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0558.0324.926,638.526,568.20.500.820.01WkBl
270 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.247.849.46,817.26,784.00.880.730.03WkBl
271 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3117.516,451.416,193.216.440.40-0.02WkBr
272 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7129.216,413.516,302.10.330.870.05WkBl
273 Lemonade IncPnC InsuranceJun 30 202665.1-28.250.63,891.53,410.6-2.30-1.23-0.01VrBr
274 LendingTreeConglomeratesJun 30 202644.3204.527.8391.3320.70.210.89-0.01VrBr
275 Lennar CorporationResidential ConstructionMay 31 202689.8164.580.419,498.318,848.40.540.46-0.01VrBr
276 Lennox International Inc.Residential ConstructionJun 30 2026573.0354.3385.213,404.312,060.31.580.900.16WkBl
277 Liberty EnergyOil Field ServicesJun 30 202626.213.821.43,588.03,465.91.900.15-0.01WkBr
278 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5159.0277.115,266.014,588.01.640.830.07Blsh
279 Lincoln National CorporationInsurance LifeJun 30 202635.4317.243.38,503.68,408.10.110.820.07WkBl
280 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4423.010,836.010,656.22.580.420.00WkBr
281 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1170.541,596.027,774.84.290.830.10WkBl
282 LKQ CorporationAuto PartsJun 30 202626.368.424.96,342.06,300.70.380.630.00VrBr
283 Loews CorporationPnC InsuranceJun 30 2026113.2239.7108.322,245.418,267.60.460.600.01WkBl
284 Lucid Group IncAutomobilesJun 30 20266.7-563.24.61,769.1626.3-0.01-1.020.00VrBr
285 Lululemon AthleticaApparel RetailJul 31 2026118.9176.2103.211,652.111,151.20.670.760.03Blsh
286 Lumen Technologies IncTelecomJun 30 20267.7-15.36.66,667.36,572.3-0.50-0.91-0.01Brsh
287 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.864.620,862.616,496.52.60-0.630.03WkBr
288 Macy's IncRetailApr 30 202619.631.822.56,122.16,096.20.610.44-0.03Brsh
289 Manhattan Associates IncSoftware ApplicationJun 30 2026139.350.9207.912,374.412,233.02.680.950.29WkBl
290 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.411.84,513.94,479.2-0.56-1.19-0.03WkBr
291 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5244.8163.35,755.75,641.20.440.860.04FrBl
292 Marsh McLennanInsurance BrokersJun 30 2026166.7386.2180.587,371.787,047.50.420.920.06WkBl
293 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7567.8512.030,821.226,938.31.000.670.00VrBr
294 Masco CorporationBuilding MaterialsJun 30 202681.459.470.914,097.314,040.41.331.01-2.49WkBl
295 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.873.559.87,420.86,956.80.670.320.05WkBr
296 Match GroupInternet InformationJun 30 202638.150.341.210,195.210,141.70.741.02-0.62WkBl
297 McCormick n Company IncProcessed FoodsMay 31 202647.4222.351.913,971.514,744.30.210.880.00WkBl
298 McKesson CorporationMedical DistributionJun 30 2026755.61,446.4889.1105,983.1103,447.30.521.02-0.26WkBl
299 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5646.51,325.526,730.826,325.91.931.0015.92WkBl
300 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7127.914,853.714,745.84.12-0.430.00VrBr
301 MnT Bank CorporationRegional BanksJun 30 2026238.0558.8238.437,328.537,116.80.420.690.03FrBl
302 Moderna IncBiotechnologyJun 30 202670.018.9140.355,570.750,241.43.710.10-0.11VrBr
303 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8129.77,899.96,603.70.680.210.00VrBr
304 Molina Healthcare IncHealth InsuranceJun 30 2026228.7395.4196.310,070.29,974.20.560.800.00VrBr
305 Monday dot comSoftware ApplicationJun 30 202672.438.283.73,718.52,832.91.900.64-0.04VrBr
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6356.029,190.428,089.624.02-1.68-0.02VrBr
307 Moodys CorporationFinancial DataJun 30 2026452.9411.4481.384,651.984,403.21.070.960.23WkBl
308 Morningstar IncFinancial DataJun 30 2026156.0373.4200.57,640.23,818.60.410.930.07WkBl
309 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4463.077,410.377,095.31.010.960.16WkBl
310 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.255.49,867.87,995.3-4.99-1.98-0.02FrBr
311 MPLX LPOil/GasJun 30 202656.3114.259.860,727.521,881.30.480.880.06VrBl
312 MSCI IncFinancial DataJun 30 2026560.0476.2551.440,306.639,060.81.141.07-0.13WkBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.219.41,012.9658.6-2.08-2.16-0.02WkBr
314 Nasdaq IncCapital MarketsJun 30 202678.8161.995.053,963.737,312.20.480.870.02WkBl
315 NetApp IncComputer SystemsJul 31 2026178.5126.7189.137,826.037,653.21.410.940.18VrBl
316 NetEase IncMultimediaJun 30 2026128.11,054.5119.576,964.940,833.30.120.750.02Blsh
317 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5219.9155.116,164.615,952.80.750.830.02WkBl
318 Newell Brands IncConsumer ProductsJun 30 20266.111.66.32,726.22,711.30.540.510.01VrBl
319 Newmont Mining CorpMiningJun 30 202693.4207.2127.1135,605.0135,379.90.440.840.04WkBl
320 News Corp Class AMediaJun 30 202624.845.429.816,651.514,222.00.550.640.00VrBr
321 News Corp Class BMediaJun 30 202628.146.533.318,617.110,110.00.600.650.00VrBr
322 NiSource IncGas DistributionJun 30 202647.615.541.920,162.320,063.53.19-0.66-0.02WkBr
323 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0316.817,749.415,880.41.160.770.02WkBl
324 Northern Trust CorporationAsset ManagementJun 30 2026173.8209.0184.934,182.533,776.60.830.630.04WkBl
325 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,023.4518.673,845.873,680.50.480.880.05Blsh
326 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.47,139.97,062.32.310.390.03VrBr
327 NOV IncOil Field EquipmentJun 30 202618.624.821.47,786.07,299.80.750.30-0.01Brsh
328 NOW IncOil Field EquipmentJun 30 202613.0-4.516.22,939.32,872.5-2.89-3.58-0.02WkBr
329 NRG Energy IncPower GenerationJun 30 2026146.1158.6119.625,124.424,187.60.910.840.04VrBl
330 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-11.14.8230.8222.3-0.44-1.93-0.03VrBr
331 Nutanix IncSoftware InfrastructureJul 31 202659.059.667.519,756.819,603.60.970.960.01WkBl
332 NVR IncResidential ConstructionJun 30 20266,813.45,270.16,116.917,567.617,057.61.260.780.05WkBl
333 Oklo IncNuclear powerJun 30 202652.30.343.37,632.35,393.0109.42-37.84-0.05WkBr
334 Okta IncSoftware InfrastructureJul 31 2026141.984.4167.629,968.229,707.41.680.54-0.01Brsh
335 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.481.116,623.516,444.60.180.870.04WkBl
336 ON Semiconductor CorpSemiconductorsJun 30 202694.526.271.128,744.828,413.93.600.32-0.02VrBr
337 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.63,743.83,045.00.860.67-0.09FrBr
338 ONEOK IncOil/Gas PipelinesJun 30 202686.9223.497.561,626.361,184.80.380.840.02VrBl
339 Open Text CorporationSoftware ApplicationJun 30 202622.2-424.023.45,825.45,660.3-0.05-1.040.00VrBr
340 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.83,718.73,714.80.210.940.05WkBl
341 Oscar Health IncHealth InsuranceJun 30 202628.530.433.011,006.69,014.30.940.800.15VrBl
342 Oshkosh CorporationDiversified MachineryJun 30 2026153.5163.6153.89,588.28,452.20.930.560.03WkBl
343 Otis Worldwide CorporationMachineriesJun 30 202671.670.070.127,071.227,045.20.981.20-0.08WkBl
344 Ouster IncRoboticsJun 30 202662.5-10.937.52,474.02,396.5-5.76-1.52-0.02WkBr
345 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.714.833,863.729,993.62.02-0.88-0.01FrBr
346 Packaging Corporation of AmericaPackagingJun 30 2026238.3241.8232.020,647.120,188.80.960.730.01WkBl
347 Paramount Skydance Cl BEntertainmentJun 30 20269.9-2.510.812,096.02,668.9-3.97-5.60-0.02VrBr
348 Parker Hannifin CorpMachineriesJun 30 2026978.1669.6955.9122,160.2120,597.01.440.810.04WkBl
349 Patria InvestmentsAsset ManagementJun 30 202611.019.411.21,787.21,762.40.560.790.00FrBr
350 Paycom Software IncSoftware ApplicationJun 30 2026125.7200.0219.210,059.48,162.20.610.940.15WkBl
351 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7143.57,861.16,007.20.710.850.03WkBl
352 Pentair plcMachineriesJun 30 202676.795.958.69,531.69,492.80.790.760.01WkBl
353 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-17.798.012,205.412,180.8-6.05-3.560.00WkBr
354 Pinterest IncInternet InformationJun 30 202621.020.220.112,076.512,008.51.020.77-0.05VrBr
355 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.717.86,404.45,428.7-1.75-1.130.00VrBr
356 Pool CorporationLeisureJun 30 2026214.9237.6177.36,433.96,232.50.880.860.11WkBl
357 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0109.724,566.324,515.50.860.730.02WkBl
358 PPL CorporationElectric UtilitiesJun 30 202636.454.335.126,562.326,537.40.650.490.00Brsh
359 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8151.5115.025,159.325,022.50.700.620.01FrBl
360 Progyny IncHealthcare servicesJun 30 202628.821.027.22,230.11,893.21.340.740.04VrBl
361 Prologis IncREIT IndustrialJun 30 2026135.560.4138.5132,647.8131,589.92.24-0.03-0.01FrBr
362 PTC IncSoftware ApplicationJun 30 2026113.6216.2133.315,322.014,357.50.510.860.00WkBl
363 Public StorageREIT IndustrialJun 30 2026318.3190.7301.653,236.046,309.61.620.610.01WkBl
364 PubMatic IncSoftware ApplicationJun 30 202613.11.916.3751.1726.46.81-1.69-0.02VrBr
365 PulteGroup IncResidential ConstructionJun 30 2026137.2128.0120.123,275.923,114.91.060.480.01VrBr
366 Qorvo IncSemiconductorsJun 30 202693.377.4104.19,299.78,611.11.200.50-0.01WkBr
367 Qualys IncSoftware InfrastructureJun 30 2026137.5109.1170.36,021.35,858.61.230.860.07WkBl
368 Quanta Services IncEngineering ServicesJun 30 2026720.0293.4639.197,416.196,184.02.420.780.01VrBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.28.21,847.31,648.8-2.32-2.70-0.02WkBr
370 QuantumScape CorporationAuto PartsJun 30 20267.60.45.63,432.62,668.717.40-2.93-0.11FrBr
371 Quest Diagnostics IncDiagnosticsJun 30 2026212.0528.2235.526,376.026,169.90.390.870.02WkBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4270.1347.221,285.220,572.41.460.840.05WkBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0242.0176.634,815.731,360.20.620.680.04WkBl
374 Realty Income CorporationREIT RetailJun 30 202662.013.761.057,033.156,938.45.32-2.26-0.01VrBr
375 Reddit IncInternet InformationJun 30 2026173.654.9149.430,179.223,631.83.120.710.04WkBl
376 Regency Centers CorpREIT RetailJun 30 202679.7100.375.913,921.813,758.90.770.61-0.01WkBr
377 Reliance Steel n AluminumSteelJun 30 2026373.6376.2398.320,581.920,381.40.980.620.02FrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1264.3221.668,173.444,385.00.780.860.03WkBl
379 ResMed IncMedical DevicesJun 30 2026194.9282.7221.132,503.232,190.10.670.850.04WkBl
380 Revvity IncDiagnosticsJun 30 2026111.3184.2127.114,200.713,321.80.600.65-0.02VrBr
381 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-33.437.48,377.316,715.1-0.92-1.99-0.02WkBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.85,268.15,193.1-2.67-1.22-0.01WkBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.522.37,739.77,115.8-2.03-1.47-0.02WkBr
384 Rivian Automotive IncAutomobilesJun 30 202617.4-41.316.220,810.812,174.0-0.41-1.09-0.01WkBr
385 Robert Half InternationalBusiness ServicesJun 30 202630.721.839.23,933.03,821.51.410.400.00VrBr
386 Robinhood MarketsBrokerageJun 30 2026100.324.4117.3107,131.483,607.24.100.570.02FrBl
387 Roblox CorporationMultimediaJun 30 202654.4-30.844.832,125.526,109.2-1.72-1.010.00WkBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1196.0429.148,320.048,191.22.530.840.07FrBl
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.7129.52,382.82,365.92.59-0.04-0.02WkBr
390 Roku IncEntertainmentJun 30 2026138.125.7155.323,595.423,491.65.370.280.02VrBr
391 Rollins IncPestControl ServicesJun 30 202641.735.035.016,824.88,267.91.150.920.08WkBl
392 Root IncPnC InsuranceJun 30 202655.996.254.7929.1845.30.570.740.04WkBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2209.0207,264.7207,240.20.130.910.12FrBl
394 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7264.571,415.065,356.21.460.820.05WkBl
395 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.5102.313,045.011,466.51.010.750.04WkBl
396 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-38.220.92,207.72,082.1-0.45-1.36-0.01VrBr
397 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9188.720,036.619,795.30.451.11-0.10FrBl
398 Sea LimitedInternet RetailJun 30 202695.848.0113.374,169.042,747.21.970.590.00FrBr
399 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.919.46,592.66,207.2-1.52-1.33-0.01VrBr
400 Shift4 PaymentsPaymentsJun 30 202648.6178.842.33,368.13,300.60.270.81-0.03VrBr
401 Silicon Motion TechnologySemiconductorsJun 30 2026333.3279.5272.09,085.59,031.51.110.900.13VrBl
402 Simon Property GroupREIT RetailJun 30 2026223.7150.1211.968,656.368,047.61.440.890.07Blsh
403 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.89,849.61,712.60.370.57-0.01Brsh
404 Skyworks SolutionsSemiconductorsJun 30 202667.865.375.411,367.311,315.51.040.42-0.02WkBr
405 Smurfit Westrock PlcPackagingJun 30 202646.312.344.323,171.422,985.14.25-2.17-0.02VrBr
406 Snap Inc.Internet InformationJun 30 20264.4-2.05.49,097.96,699.1-2.21-1.57-0.01VrBr
407 Snap-on IncTools/AccessoriesJun 30 2026402.4355.5379.919,981.719,604.21.110.680.02WkBl
408 Snowflake IncSoftware ApplicationJul 31 2026293.3-55.5335.5117,175.796,003.2-5.29-1.11-0.01Brsh
409 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.024,349.322,492.11.550.29-0.02VrBr
410 SolarEdge Technologies IncSolarJun 30 202658.4-29.336.42,240.72,218.5-1.99-1.23-0.01WkBr
411 Solventum CorporationHealthcare servicesJun 30 202677.2162.590.115,715.212,572.50.470.83-0.01VrBr
412 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.62,813.12,707.9-1.43-1.22-0.01VrBr
413 Southern Copper CorpMiningJun 30 2026174.3142.0208.6172,917.119,048.61.200.890.09VrBl
414 Spotify Technology SAInternet InformationJun 30 2026459.1227.8528.6110,410.980,366.11.970.800.04WkBl
415 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.193.814,295.614,247.80.610.620.01WkBl
416 Steel Dynamics IncSteelJun 30 2026229.5139.7240.334,700.032,648.31.620.540.03FrBl
417 STERIS PlcMedical DevicesJun 30 2026210.6257.5218.421,385.321,314.50.800.720.01WkBl
418 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1276.4106,702.094,804.70.980.810.02WkBl
419 Suncor Energy IncOil/GasJun 30 202653.7138.067.980,042.379,960.90.380.710.06VrBl
420 Super Micro Computer IncComputer SystemsJun 30 202629.388.240.328,383.324,111.60.330.700.02VrBl
421 Symbotic IncRoboticsJun 30 202645.05.343.35,769.92,551.58.44-0.610.00WkBr
422 Synchrony FinancialCredit ServicesJun 30 202676.1309.678.626,266.926,098.90.240.830.02WkBl
423 T Rowe Price Group IncAsset ManagementJun 30 2026113.7185.6109.423,437.822,934.30.600.700.03WkBl
424 Tapestry IncSpecialty RetailJun 30 2026146.482.1117.624,350.824,099.61.740.960.32WkBl
425 Targa Resources CorpOil/GasJun 30 2026268.1177.0294.363,272.462,103.91.520.900.05VrBl
426 TC Energy CorporationOil/Gas PipelinesJun 30 202666.373.463.566,114.966,054.80.890.490.01WkBr
427 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6229.8205.060,062.159,937.10.860.800.03WkBl
428 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9759.4605.128,378.326,543.30.870.700.00WkBl
429 Teleflex IncHealthcare equipmentJun 30 2026126.853.0137.05,981.45,965.72.39-0.34-0.01VrBr
430 Telephone and Data Systems IncTelecomJun 30 202637.055.337.94,410.94,149.70.67-0.010.04WkBr
431 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.417.98,675.26,706.5-0.52-1.01-0.02WkBr
432 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6184.3381.926,364.326,323.12.320.870.07VrBl
433 Texas Roadhouse IncRestaurantsJun 30 2026193.2152.7182.812,052.811,989.41.240.720.02WkBl
434 Textron IncAerospace/DefenseJun 30 202691.796.079.513,920.014,057.80.940.530.01Blsh
435 The Clorox CompanyConsumer ProductsJun 30 202695.4175.691.611,157.711,114.70.520.990.48WkBl
436 The Ensign Group IncHealthcare servicesJun 30 2026160.3167.4170.510,144.29,672.40.920.760.00WkBl
437 The Gap IncApparel RetailJul 31 202620.149.222.48,303.04,203.80.400.790.06FrBl
438 The Hershey CompanyProcessed FoodsJun 30 2026175.5170.6173.335,394.735,252.60.990.870.08Blsh
439 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7124.713,351.112,740.21.000.550.04WkBl
440 The Mosaic CompanyAgricultural InputsJun 30 202621.215.426.58,433.98,401.91.47-1.38-0.04WkBr
441 The Progressive CorporationPnC InsuranceJun 30 2026218.5872.5214.9125,566.1125,026.80.240.940.09WkBl
442 The Toro CompanyDiversified MachineryJul 31 202691.980.694.89,058.19,026.21.140.830.03Blsh
443 The Trade Desk IncSoftware ApplicationJun 30 202618.116.214.06,588.76,526.61.110.66-0.01Brsh
444 TJX CompaniesSpecialty RetailJul 31 2026157.397.2128.9144,003.6143,700.31.580.670.02WkBl
445 TKO Group HoldingsEntertainmentJun 30 2026201.3206.7195.337,759.930,410.10.950.920.06VrBl
446 Tractor Supply CompanySpecialty RetailJun 30 202631.638.935.318,513.718,464.10.780.880.07VrBl
447 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7169.3103.021,917.921,849.90.570.800.01WkBl
448 Trane Technologies plcElectrical EquipmentJun 30 2026491.2311.2446.099,502.699,192.31.550.880.08WkBl
449 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,327.51,145.166,303.665,722.10.971.15-0.05WkBl
450 TransMedics GroupMedical DevicesJun 30 202666.468.688.33,593.43,473.10.940.82-0.03Brsh
451 Trimble IncTechnical InstrumentsJun 30 202651.259.058.813,695.713,624.60.870.63-0.09VrBr
452 Trip dot com GroupTravel ServicesMar 31 202649.81,529.940.527,608.027,541.10.030.840.00VrBr
453 Trump Media n Technology GroupInternet InformationJun 30 20267.7-112.39.22,559.3960.8-0.07-1.030.00FrBr
454 Twilio IncInternet InformationJun 30 2026206.3143.2225.936,076.535,813.81.430.61-0.02VrBr
455 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0347.814,557.314,412.20.810.800.01WkBl
456 Tyson FoodsFarm ProductsJun 30 202657.3103.252.318,298.017,872.30.550.50-0.01FrBr
457 UDR IncREIT ResidentialJun 30 202639.910.436.111,749.710,815.73.830.120.00VrBr
458 UiPath IncSoftware InfrastructureJul 31 202612.86.714.07,327.46,357.91.920.44-0.01VrBr
459 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5549.223,898.623,550.91.170.860.07FrBl
460 United Rentals IncRental/LeasingJun 30 20261,132.9695.51,015.264,564.864,242.61.600.790.03Blsh
461 United Therapeutics CorporationBiotechnologyJun 30 2026541.8676.5498.022,807.019,654.60.780.800.04Blsh
462 Unity Software IncSoftware ApplicationJun 30 202628.67.342.818,720.19,016.13.94-0.04-0.09WkBr
463 Universal Health ServicesHealthcare servicesJun 30 2026148.7653.3171.910,497.39,994.60.220.810.03VrBl
464 Upstart Holdings IncCredit ServicesJun 30 202635.45.427.02,736.22,348.86.46-0.440.00VrBr
465 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-63.917.73,469.85,061.9-0.32-1.190.00FrBr
466 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.25,175.85,155.22.170.42-0.12VrBr
467 Veeva Systems IncIT ServicesJul 31 2026203.8161.7264.843,713.740,107.71.230.730.02WkBl
468 Ventas IncREIT HealthcareJun 30 202688.813.889.944,241.444,072.86.45-1.41-0.01VrBr
469 Veralto CorporationIndustrial ServicesJun 30 202688.793.795.523,481.322,511.40.920.860.05WkBl
470 Verisign IncSoftware InfrastructureJun 30 2026251.6185.9282.225,708.425,441.21.291.13-0.11WkBl
471 Verisk AnalyticsEDP ServicesJun 30 2026179.5205.5175.522,963.022,732.20.831.04-0.19WkBl
472 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4290.8114,222.6112,053.15.200.810.05VrBl
473 Viatris IncPharmaceuticalsJun 30 202615.911.616.619,322.419,243.81.46-0.13-0.06VrBr
474 VICI Properties IncREIT Hotel MotelJun 30 202626.664.625.327,550.327,489.90.400.590.00WkBl
475 Vishay Precision GroupRoboticsJun 30 2026149.920.164.7860.9700.47.48-0.25-0.04WkBr
476 Visteon CorporationAuto PartsJun 30 202699.2169.5100.72,748.02,709.90.580.640.00WkBl
477 Vivmark ResidentialREIT ResidentialJun 30 202667.926.466.225,408.924,140.82.58-0.08-0.01WkBr
478 Vontier CorporationTechnical InstrumentsJun 30 202629.053.932.64,553.34,541.90.530.84-0.02VrBr
479 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1258.333,785.633,697.41.720.620.01WkBl
480 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4754.71,289.260,977.754,309.21.760.740.04WkBl
481 Warner Music GroupEntertainmentJun 30 202627.147.328.014,699.413,913.30.560.960.13WkBl
482 Waste Management IncWaste ManagementJun 30 2026222.9268.1217.887,830.787,632.20.800.910.12WkBl
483 Waters CorporationDiagnosticsJun 30 2026375.0439.5402.939,567.439,326.40.850.65-0.03VrBr
484 Watsco IncIndustrial SuppliesJun 30 2026416.7198.8316.012,033.811,927.72.070.550.03VrBl
485 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8107.135,212.035,148.31.160.560.00VrBl
486 Welltower IncREIT HealthcareJun 30 2026227.0-78.8237.3173,699.5173,346.8-2.65-1.760.00FrBr
487 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0125.1337.824,081.623,941.22.810.670.03WkBl
488 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.874.949.419,741.410,901.30.560.860.07FrBl
489 Western Union CompanyCredit ServicesJun 30 20267.733.97.02,206.42,188.90.220.920.17WkBl
490 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6320.6284.548,385.046,300.00.830.800.01Blsh
491 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-26.374.89,600.02,504.2-2.55-3.510.01VrBr
492 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.322.716,379.916,328.31.95-0.07-0.01VrBr
493 Williams CompaniesOil/Gas PipelinesJun 30 202674.331.975.892,815.992,516.12.270.670.04VrBl
494 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7104.5227.827,087.226,700.42.150.830.12Blsh
495 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7325.330,582.030,348.90.440.860.01WkBl
496 Wolfspeed IncSemiconductorsJun 30 202648.3-98.228.91,496.01,485.8-0.48-1.18-0.02WkBr
497 World Kinect CorpOil/GasJun 30 202632.9-18.235.41,832.71,792.4-1.61-2.200.02VrBr
498 WR Berkley CorporationPnC InsuranceJun 30 202670.5184.469.827,336.221,542.30.370.860.03VrBl
499 Wynn ResortsResorts/CasinosJun 30 202697.163.392.29,534.68,036.91.531.12-0.19Blsh
500 XPEL IncAuto PartsJun 30 202649.639.249.91,379.91,072.41.250.710.03WkBl
501 Xylem Inc.MachineriesJun 30 2026118.2150.6108.825,741.624,164.70.780.710.00FrBr
502 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2352.517,856.917,815.50.590.850.03WkBl
503 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.230.86,849.06,255.14.730.000.00Brsh
504 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1230.094.218,165.618,140.50.370.720.00VrBr
505 Zions BancorporationRegional BanksJun 30 202669.2258.268.49,996.419,758.40.260.800.07FrBl
506 Zoetis IncPharmaceuticalsJun 30 202671.9108.173.630,726.030,690.30.650.930.22WkBl
507 Zoom Video CommunicationsTelecomJul 31 202696.1130.296.428,934.125,229.40.720.720.12WkBl
508 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.13.91,148.6863.8-0.25-1.24-0.07VrBr
509 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4161.925,945.915,670.313.27-0.42-0.04VrBr