icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 59% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.214.841.42,527.22,500.64.20-1.50-0.01FrBr
2 AECOMEngineering ServicesJun 30 202669.895.858.57,523.67,488.60.720.81-0.07VrBr
3 AeroVironment IncRoboticsJul 31 2026149.438.1158.67,899.45,913.63.92-1.32-0.03WkBr
4 AES CorpPower GenerationJun 30 202614.732.414.910,617.810,580.10.440.460.02WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4793.3370.79,972.19,853.90.420.810.03VrBl
6 Affirm Holdings IncPaymentsJun 30 202681.671.971.625,030.321,225.71.120.78-0.05WkBr
7 Aflac IncInsurance LifeJun 30 2026117.3138.4114.057,641.057,235.10.830.580.01WkBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4106.9172.848,913.748,752.41.270.760.02VrBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.299.72,832.92,683.42.540.710.00WkBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.927.59.611,178.411,088.90.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.7284.563,384.463,134.04.10-0.04-0.13VrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.293.0110.416,968.516,683.81.250.67-0.04Brsh
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.853.43,001.22,839.50.870.700.00Blsh
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.077.0108.314,745.014,690.71.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.157.442.711,257.711,202.50.900.510.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-65.850.59,509.49,396.3-0.72-2.55-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0749.5110.6267,226.8188,730.40.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.2145.610,431.39,825.01.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5206.9152.513,113.313,037.20.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.835.16,596.42,685.712.000.11-0.02WkBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.063.316,517.616,488.62.83-0.07-0.01VrBr
22 Amcor plcPackagingJun 30 202643.4149.942.119,526.019,421.30.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5116.657.96,114.26,109.80.430.730.00VrBr
24 Amentum HoldingsIT ServicesJun 30 202620.781.419.44,753.03,849.40.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.599.227,637.127,499.02.68-0.170.02VrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7485.245,070.444,870.10.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9217.8247.756,941.856,640.71.090.760.01VrBl
28 Amkor Technology IncSemiconductorsJun 30 202686.225.552.713,149.85,037.33.380.26-0.01Brsh
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.683.1107,123.4106,451.71.110.920.07VrBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.461.220.615,085.815,040.30.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.210,129.17,081.01.170.790.04WkBl
32 Antero Resources CorpOil/GasJun 30 202635.171.036.111,211.110,172.80.480.630.01Blsh
33 AO Smith CorporationElectrical EquipmentJun 30 202662.768.657.77,992.17,871.30.900.810.05FrBl
34 Aon plcInsurance BrokersJun 30 2026331.7778.8276.159,248.957,278.30.410.940.07WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.674.943.715,462.715,394.10.420.710.08WkBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3120.773,620.951,393.60.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-63.627.17,446.85,933.5-0.72-1.20-0.01Brsh
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1101.08,240.87,755.6-18.91-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4112.643.69,243.39,188.70.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1402.195.033,143.032,148.40.230.830.03WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4331.9227.311,790.911,722.30.630.590.01VrBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0227.158,755.158,205.10.460.820.00WkBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2261.913,048.912,950.20.320.850.03WkBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.061.118,260.713,516.6-1.98-1.22-0.01WkBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,345.4192.650.149.60.010.43-0.01Brsh
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.92,861.848,263.448,068.00.731.04-0.34Blsh
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4169.012,963.112,817.20.660.880.06WkBl
48 Avnet IncElectronics WholesalersJun 30 202688.8137.1100.98,417.48,312.70.65-0.36-0.01Brsh
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8116.13,615.93,559.44.430.20-0.01Brsh
50 AXT IncSemiconductorsJun 30 202672.1-1.275.94,526.83,801.3-61.16-14.59-0.01WkBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.0245.1237.60.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4128.956.715,143.615,017.10.470.790.01WkBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.131.316.83,393.62,925.90.621.16-0.08WkBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.023.512,162.612,130.90.930.48-0.01Brsh
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3295.1179.249,316.649,209.00.510.700.00VrBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.182.22,985.42,888.13.180.01-0.01Brsh
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2360.041,683.526,206.26.030.050.03Brsh
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,312,756.0759,200.01,090,211.0839,135.60.560.610.02WkBl
59 Biogen IncBiotechnologyJun 30 2026216.1384.8226.433,659.733,556.80.550.67-0.02Brsh
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.280.461.411,910.911,822.20.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6126.8387.510,391.58,954.32.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.611,394.111,288.52.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.591.811,731.511,627.60.840.830.05Blsh
64 Blackstone IncAsset ManagementJun 30 2026117.7105.8117.291,849.991,578.01.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.476.746,722.946,270.61.110.47-0.03FrBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6266.786,216.280,779.235.540.410.03VrBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.88.1700.1619.90.930.490.00VrBr
68 BorgWarner IncAuto PartsJun 30 202666.456.058.512,122.912,046.81.190.500.02VrBr
69 Boston Properties IncREIT OfficeJun 30 202666.340.162.39,940.19,915.01.65-0.21-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.244.766,345.366,157.60.380.840.02VrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4162.718,803.518,683.40.340.940.12WkBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2261.960.320,451.917,061.80.240.860.01WkBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.926.011,942.113,383.61.110.670.02WkBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5115.458.36,335.66,210.10.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.768.1110.221,601.221,405.91.62-0.340.02VrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.786.4138.712,759.612,708.42.210.840.01WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.510.81,667.81,403.3-0.73-1.36-0.02VrBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-31.529.66,042.55,771.4-0.86-1.520.00FrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.097.49,971.29,848.72.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5222.652,760.952,545.70.931.05-0.13Blsh
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7314.112,816.512,659.01.000.890.12WkBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.339.414,479.010,255.51.210.43-0.03VrBr
83 CarMax IncRetailMay 31 202644.627.856.48,011.57,975.91.65-0.59-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.470.954.946,068.946,003.01.020.780.00WkBl
85 Carvana CoSpecialty RetailJun 30 202665.835.464.247,490.643,365.61.860.800.04Blsh
86 Caseys General StoresSpecialty RetailJul 31 2026871.0618.3598.922,242.622,100.51.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7148.8136.540,547.739,222.00.890.80-0.02FrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6215.9139.517,767.216,800.50.640.910.07WkBl
89 Celanese CorporationChemicalsJun 30 202646.016.747.65,241.15,220.02.76-1.500.01Brsh
90 Celestica IncComputer SystemsJun 30 2026364.8113.8373.643,407.743,131.33.170.810.11VrBl
91 Celsius HoldingsBeveragesJun 30 202629.326.428.47,304.65,183.21.090.700.01FrBl
92 Cencora IncMedical DistributionJun 30 2026283.0646.1309.960,097.444,591.70.420.980.23WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.848.531.358,531.041,150.80.500.630.06Blsh
94 Centene CorporationHealth InsuranceJun 30 202664.2-10.161.930,813.730,602.6-6.38-5.510.02VrBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.636.824,522.124,475.82.83-0.130.00VrBr
96 Century Aluminum CompanyAluminumJun 30 202646.055.938.13,995.02,218.30.810.740.09WkBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3566.7118.418,227.918,152.50.180.900.09WkBl
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6294.414,276.214,109.12.320.40-0.03WkBr
99 Charter CommunicationsCable TV SystemsJun 30 2026142.21,295.3117.614,253.69,558.50.110.870.05Blsh
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1276.357,880.755,645.30.790.820.32VrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.132.041,307.740,991.31.690.920.12WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7620.7334.8131,592.1130,697.80.530.680.02WkBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.895.322,707.622,651.10.780.850.03FrBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8358.452,319.051,471.26.630.630.05VrBl
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1507.5162.325,307.223,439.30.350.800.06WkBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.693.024,983.217,407.54.020.16-0.02WkBr
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.014.33,827.83,696.5-0.41-1.08-0.01Brsh
108 Clear Secure IncSoftware ApplicationJun 30 202655.759.838.63,961.73,289.90.910.960.26WkBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3358.8127,142.1125,947.1-30.42-1.55-0.04WkBr
110 CME Group IncBrokerageJun 30 2026220.8305.6268.997,408.197,019.30.700.770.03WkBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.513.862.818,866.618,779.06.08-1.45-0.01VrBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-25.47.6369.3317.7-0.53-0.970.01VrBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.357.79,808.49,783.92.730.640.02WkBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.257.226,641.226,584.50.280.780.02WkBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4290.658,761.347,644.23.930.45-0.02VrBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.4199.252,474.345,826.01.670.43-0.07WkBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0667.81,643.457,936.157,048.52.930.870.10VrBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-35.788.84,479.63,745.0-2.01-2.850.01VrBr
119 Constellation BrandsBeveragesMay 31 2026138.8223.1114.219,690.617,663.60.610.780.06WkBl
120 Cooper Companies IncMedical DevicesJul 31 202672.3111.255.410,710.510,647.20.650.610.00Brsh
121 Corpay IncPaymentsJun 30 2026333.3621.4400.326,551.225,728.40.530.910.03Blsh
122 Corteva IncAgricultural InputsJun 30 202684.7104.679.553,358.653,303.70.800.640.03WkBl
123 CoStar Group IncBusiness ServicesJun 30 202628.336.327.911,262.511,142.90.780.46-0.02VrBr
124 Crane CompanyMachineriesJun 30 2026223.1143.1204.612,007.711,888.91.540.740.03VrBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.1196.038,092.330,838.53.860.74-0.01WkBr
126 CRH plcBuilding MaterialsJun 30 2026107.0159.384.056,152.556,060.20.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6173.9123.46,192.25,969.50.680.840.13FrBl
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.367.629,351.429,175.64.521.45-0.04WkBl
129 Cummins IncMachineriesJun 30 2026713.2347.2521.172,220.371,847.12.020.720.04WkBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8352.5544.220,201.120,105.52.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9152.7140.440,476.940,209.81.050.440.01WkBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.654.961.79,942.19,815.00.980.450.09FrBr
133 DaVita IncHealthcare servicesJun 30 2026222.5467.4174.712,030.411,888.50.460.970.28WkBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.381.078.710,901.810,785.71.210.800.02Blsh
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-14.69.51,910.81,898.3-0.67-1.430.00VrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.448.945,966.045,628.20.830.100.03WkBr
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9213.6133.312,010.011,564.60.900.710.01VrBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6143.7181.065,439.165,316.11.240.44-0.01VrBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2141.617,915.411,965.05.040.76-0.05WkBr
140 Docusign IncSoftware ApplicationJul 31 202654.841.269.013,323.113,128.01.330.780.02WkBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.676.057.65,440.55,350.10.680.64-0.01VrBr
142 Dollar General CorpDiscount StoresJul 31 2026127.1189.6122.527,141.026,992.50.650.790.01Blsh
143 Dollar Teee IncDiscount StoresJul 31 2026127.28.7113.521,667.221,371.914.01-1.050.08FrBr
144 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8293.09,763.29,706.30.941.38-0.04WkBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.42,111.01,772.50.800.49-0.01VrBr
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5187.925,469.125,347.31.050.730.01WkBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.411.11,019.0670.50.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.526.032.77,407.37,049.11.011.35-0.05WkBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4104.7121.225,205.425,018.71.440.450.01VrBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0116.2147.87,392.16,983.00.970.76-0.01WkBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6130.217,866.217,836.90.800.40-0.01Brsh
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.417.56,482.36,329.6-2.50-1.30-0.01WkBr
153 DXC TechnologyIT ServicesJun 30 20268.941.310.81,797.41,775.70.210.520.01WkBl
154 Dycom IndustriesTelecomJul 31 2026401.1428.5272.18,262.06,682.60.920.840.01WkBl
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.458.717,236.913,049.91.140.78-0.01WkBr
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.166.27,631.77,581.80.570.540.01WkBl
157 Eaton Corporation plcMachineriesJun 30 2026426.1297.2440.0171,380.0170,733.91.420.830.00WkBr
158 Ebay IncInternet RetailJun 30 2026111.879.9107.849,278.349,121.11.360.880.09WkBl
159 Ecolab IncCosmeticsJun 30 2026278.6210.6275.477,902.268,974.61.290.830.02FrBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.573.585.749,517.749,067.51.210.730.00VrBr
161 Elastic NVSoftware ApplicationJul 31 202665.841.591.39,551.68,240.11.590.70-0.03Brsh
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1398.386,778.786,625.90.360.810.01WkBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.086.5100.66,006.85,763.10.850.780.02FrBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9709.4752.033,876.633,408.91.150.870.07VrBl
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.150.320.370,404.860,453.20.370.720.03WkBl
166 Enphase Energy IncSolarJun 30 202649.215.332.84,358.14,246.03.210.420.01VrBr
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2148.622,829.622,688.02.420.63-0.03Brsh
168 Entergy CorporationElectric UtilitiesJun 30 2026114.96.998.245,772.943,944.716.62-4.820.01VrBr
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.864.137.381,435.053,479.10.560.730.03WkBl
170 EPAM Systems IncIT ServicesJun 30 202679.4189.5107.05,592.85,419.30.410.650.01WkBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.051.932,447.230,303.00.740.36-0.01WkBr
172 Equifax IncBusiness ServicesJun 30 2026158.7231.5148.817,737.017,663.10.670.840.01WkBl
173 Equinix IncREIT SpecialtyJun 30 20261,042.4347.91,034.8102,582.0102,216.82.960.59-0.01Brsh
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8305.4219.011,451.36,236.70.760.850.06WkBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.239.711,289.711,251.71.58-0.020.01VrBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6114.4271.717,511.017,382.82.530.280.01VrBr
177 Etsy IncInternet RetailJun 30 202675.324.069.08,274.98,210.73.001.46-0.06WkBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2741.4372.014,984.014,773.60.470.490.02VrBr
179 Evergy IncElectric UtilitiesJun 30 202686.435.077.718,366.618,285.22.47-0.280.00VrBr
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-7.163.824,052.523,970.1-10.12-7.22-0.02VrBr
181 ExlService Holdings IncIT ServicesJun 30 202625.946.435.25,373.65,165.60.540.880.05Blsh
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.588.621,123.219,675.40.310.720.01Blsh
183 Expedia Group IncTravel ServicesJun 30 2026255.9354.8261.832,395.032,216.60.710.940.30Blsh
184 Exponent IncBusiness ServicesJun 30 202658.821.464.53,157.73,115.32.700.730.07WkBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3106.0132.229,136.028,669.71.350.440.02VrBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0295.0446.625,754.323,915.21.390.780.03FrBl
187 FabrinetElectronic ComponentsJun 30 2026562.1225.3398.414,441.414,355.82.470.700.02FrBl
188 FactSet Research Systems IncFinancial DataMay 31 2026245.5464.1271.310,024.610,013.10.520.880.04WkBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,059.4856.519,444.718,998.61.091.16-0.06WkBl
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4133.7110.49,510.39,413.50.900.70-0.01FrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3182.2220.242,713.042,622.01.280.830.07FrBl
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.935.018,089.818,035.90.190.850.00Blsh
193 First Solar IncSolarJun 30 2026236.0277.8172.218,547.117,568.00.840.660.01WkBl
194 Fiserv IncIT ServicesJun 30 202649.1259.846.024,640.624,483.40.180.810.01Blsh
195 Fluor CorporationEngineering ServicesJun 30 202652.441.250.67,138.87,032.51.260.530.02WkBl
196 FMC CorporationAgricultural InputsJun 30 202611.5-111.59.61,201.61,196.6-0.10-1.11-0.01VrBr
197 FormFactor IncSemiconductorsJun 30 2026159.924.2129.010,264.610,169.76.600.420.01Brsh
198 Formula One GroupEntertainmentJun 30 202695.1102.495.123,774.223,206.10.930.67-0.02WkBr
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.155.417,053.316,598.50.860.720.00VrBr
200 Fox Corp Class AEntertainmentJun 30 202652.2126.663.828,025.828,025.80.400.790.04WkBl
201 Fox Corp Class BEntertainmentJun 30 202646.8130.457.224,710.424,710.40.350.800.04Blsh
202 Franklin Resources IncAsset ManagementJun 30 202633.360.532.616,795.89,590.70.550.58-0.01VrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.572.1104,011.4103,530.71.930.320.02Brsh
204 FTI ConsultingBusiness ServicesJun 30 2026149.0213.4130.54,155.24,090.20.680.810.03WkBl
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7295.057,081.737,884.01.140.780.04VrBl
206 Gartner IncBusiness ServicesJun 30 2026129.6296.0179.311,939.311,556.40.431.01-1.48Blsh
207 GATX CorpRental/LeasingJun 30 2026177.2360.6183.46,546.76,512.00.470.730.00FrBl
208 Gen Digital IncCybersecurityJun 30 202624.987.223.113,911.212,674.00.280.950.04WkBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.0198.111,771.411,590.72.580.570.01FrBl
210 General Mills IncProcessed FoodsAug 31 202641.283.534.818,735.118,677.90.490.830.03WkBl
211 GitLab IncSoftware ApplicationJul 31 202634.5-3.448.68,202.37,215.9-10.02-2.58-0.03VrBr
212 Global Payments IncPaymentsJun 30 202672.6321.985.322,131.121,921.60.220.72-0.02FrBr
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.147.126,159.83,460.43.720.04-0.02WkBr
214 Globe Life IncInsurance LifeJun 30 2026178.7347.1167.313,352.312,695.70.510.760.01WkBl
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9212.5100.813,205.513,127.10.391.0030.82VrBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.112,963.48,007.41.330.39-0.01Brsh
217 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6151.012,626.711,912.53.570.67-0.01Brsh
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5426.9125.735,520.035,375.10.300.840.04WkBl
219 Hasbro IncLeisureJun 30 202682.633.486.812,431.211,705.32.430.850.16Blsh
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9378.9423.594,363.270,093.90.991.04-0.57WkBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.820.313,984.013,894.11.140.390.00VrBr
222 HEICO CorporationAerospace/DefenseJul 31 2026356.4225.9306.343,229.933,305.51.620.80-0.01Brsh
223 Henry Schein IncMedical DistributionJun 30 202683.5149.185.59,783.89,660.90.550.730.00FrBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5251.2312.171,477.870,240.61.281.11-0.07VrBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.529.36,785.55,730.34.100.83-0.39WkBr
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.215,411.515,227.20.900.640.01VrBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9117.2229.492,210.883,448.02.250.880.06VrBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2468.0465.924,738.224,650.21.100.840.01VrBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.4221.611,214.310,681.53.220.420.00VrBr
230 HumanaHealth InsuranceJun 30 2026397.2601.9380.345,978.045,865.00.640.740.02Blsh
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5266.010,507.010,283.60.660.680.02WkBl
232 IAC IncInternet InformationJun 30 202646.292.035.92,727.92,540.10.500.270.08VrBr
233 IDEX CorporationMachineriesJun 30 2026227.0218.6228.516,954.716,909.81.020.760.01FrBl
234 IDT CorporationTelecomApr 30 202650.297.667.81,688.0726.20.510.840.04WkBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5197.5272.078,064.071,214.01.330.950.23FrBl
236 Illumina IncBiotechnologyJun 30 2026175.853.1273.941,906.741,821.23.280.650.03VrBl
237 Incyte CorpBiotechnologyJun 30 2026113.4162.4124.425,910.421,504.40.680.820.08FrBl
238 Infleqtion IncQuantum ComputingJun 30 202613.3-7.414.33,142.3749.7-1.79-1.35-0.01WkBr
239 Ingersoll Rand IncMachineriesJun 30 202682.086.374.829,316.829,250.00.940.700.00Brsh
240 InMode LtdMedical DevicesJun 30 202614.619.014.2842.6700.20.770.440.00FrBr
241 Innodata IncIT ServicesJun 30 202675.622.471.92,499.02,387.73.370.800.05FrBl
242 Insulet CorporationMedical DevicesJun 30 2026152.3130.4135.89,423.59,362.81.140.850.04WkBl
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.489.840,426.939,050.61.250.290.06VrBr
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1239.3156.988,822.488,314.30.500.790.01VrBl
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.985.922,063.519,849.80.900.38-0.02WkBr
246 International PaperPackagingJun 30 202638.1-64.434.918,469.018,386.6-0.56-1.400.00Brsh
247 Invesco LtdAsset ManagementJun 30 202626.462.930.713,941.09,501.10.420.530.00VrBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.226.515,701.215,644.02.13-0.080.00VrBr
249 IonQ IncQuantum ComputingJun 30 202653.3-37.545.016,537.414,246.5-1.40-1.24-0.05WkBr
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.677.43,322.42,242.43.76-0.59-0.03WkBr
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2344.5275.046,368.445,996.00.550.89-0.01WkBr
252 IREN LimitedFinancial DataJun 30 202645.7-43.146.216,707.915,284.1-1.04-1.26-0.03Brsh
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.5114.134,209.833,885.14.391.14-0.18WkBl
254 Jabil IncElectronic ComponentsMay 31 2026364.678.5310.733,088.531,955.64.640.840.09VrBl
255 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3147.810,644.410,573.50.690.840.04WkBl
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0135.316,105.115,946.21.150.750.01WkBl
257 Jefferies Financial GroupCapital MarketsMay 31 202652.791.946.210,298.38,201.60.570.490.06VrBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-55.74.41,603.01,596.9-0.10-1.07-0.01VrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1104.6145.489,105.788,771.51.380.790.02FrBl
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.217.633,864.027,384.70.660.810.02WkBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1165.0357.561,854.461,586.11.910.770.03VrBl
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.422.314,958.314,609.5113.78-68.59-0.01FrBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.037.331.369,531.360,781.50.840.610.01FrBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.495.690,435.567,170.01.040.07-0.01VrBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1426.716.14,782.33,046.60.030.99-0.04VrBr
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.436.83,223.93,146.63.360.27-0.01WkBr
267 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.147.08,938.58,808.63.11-0.12-0.03FrBr
268 Kyndryl Holdings IncIT ServicesJun 30 202611.348.311.72,744.82,705.30.230.900.12WkBl
269 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8238.044,807.544,597.00.610.780.02WkBl
270 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0558.0309.025,333.925,267.00.500.820.01Blsh
271 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.247.844.46,123.16,093.20.880.730.03WkBl
272 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3122.217,113.716,845.116.440.40-0.02WkBr
273 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7123.415,665.515,559.20.330.870.05WkBl
274 Lemonade IncPnC InsuranceJun 30 202665.1-28.245.33,485.83,055.0-2.30-1.23-0.01FrBr
275 LendingTreeConglomeratesJun 30 202644.3204.524.3342.1280.40.210.89-0.01FrBr
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.581.519,370.018,724.30.550.41-0.01Brsh
277 Lennox International Inc.Residential ConstructionJun 30 2026573.0354.3367.812,798.711,515.51.580.900.16FrBl
278 Liberty EnergyOil Field ServicesJun 30 202626.213.818.23,058.22,954.11.900.15-0.01VrBr
279 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5159.0266.414,679.214,027.31.640.830.07VrBl
280 Lincoln National CorporationInsurance LifeJun 30 202635.4317.241.48,124.88,033.50.110.820.07Blsh
281 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4421.210,790.110,611.12.580.420.00Brsh
282 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1171.141,744.927,874.24.290.830.10VrBl
283 LKQ CorporationAuto PartsJun 30 202626.368.423.05,858.15,820.00.380.630.00VrBr
284 Loews CorporationPnC InsuranceJun 30 2026113.2239.7105.121,591.917,730.90.460.600.01Blsh
285 Lucid Group IncAutomobilesJun 30 20266.7-563.24.21,585.7561.4-0.01-1.020.00VrBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9176.2101.611,477.110,983.70.670.760.03FrBl
287 Lumen Technologies IncTelecomJun 30 20267.7-15.35.95,884.15,800.3-0.50-0.91-0.01VrBr
288 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.860.219,438.115,370.22.60-0.630.03FrBr
289 Macy's IncRetailJul 31 202624.854.322.36,066.16,040.40.46-0.07-0.01WkBr
290 Manhattan Associates IncSoftware ApplicationJun 30 2026139.350.9209.612,476.112,333.62.680.950.29FrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.412.94,929.84,891.9-0.56-1.19-0.03Brsh
292 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5244.8163.85,771.65,656.80.440.860.04VrBl
293 Marsh McLennanInsurance BrokersJun 30 2026166.7386.2169.982,246.181,940.90.420.920.06WkBl
294 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7567.8480.128,902.025,260.91.000.670.00VrBr
295 Masco CorporationBuilding MaterialsJun 30 202681.459.467.313,377.913,323.81.331.01-2.49WkBl
296 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.873.553.06,576.56,165.40.670.320.05FrBr
297 Match GroupInternet InformationJun 30 202638.150.340.810,108.510,055.40.741.02-0.62Blsh
298 McCormick n Company IncProcessed FoodsMay 31 202647.4222.347.812,873.113,585.20.210.880.00WkBl
299 McKesson CorporationMedical DistributionJun 30 2026755.61,446.4869.4103,627.7101,148.30.521.02-0.26WkBl
300 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5646.51,519.230,635.630,171.51.931.0015.92VrBl
301 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7117.313,619.113,520.14.12-0.430.00VrBr
302 MnT Bank CorporationRegional BanksJun 30 2026238.0558.8218.734,231.934,037.80.420.690.03WkBl
303 Moderna IncBiotechnologyJun 30 202670.018.9194.877,148.769,750.13.710.10-0.11WkBr
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8119.57,275.76,081.90.680.210.00VrBr
305 Molina Healthcare IncHealth InsuranceJun 30 2026228.7395.4193.39,916.89,822.30.560.800.00FrBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.286.03,822.02,911.81.900.64-0.04VrBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6421.434,552.933,249.924.02-1.68-0.02Brsh
308 Moodys CorporationFinancial DataJun 30 2026452.9411.4467.482,206.981,965.41.070.960.23WkBl
309 Morningstar IncFinancial DataJun 30 2026156.0373.4196.47,483.23,740.10.410.930.07WkBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4454.976,061.075,751.51.010.960.16WkBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.249.38,786.07,118.8-4.99-1.98-0.02FrBr
312 MPLX LPOil/GasJun 30 202656.3114.258.058,849.721,204.70.480.880.06WkBl
313 MSCI IncFinancial DataJun 30 2026560.0476.2556.140,649.539,393.01.141.07-0.13VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.217.0890.9579.3-2.08-2.16-0.02WkBr
315 Nasdaq IncCapital MarketsJun 30 202678.8161.994.653,685.537,119.80.480.870.02FrBl
316 NetApp IncComputer SystemsJul 31 2026178.5126.7197.239,448.039,267.81.410.940.18VrBl
317 NetEase IncMultimediaJun 30 2026128.11,054.5117.675,747.140,187.20.120.750.02VrBl
318 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5219.9138.914,477.614,287.90.750.830.02WkBl
319 Newell Brands IncConsumer ProductsJun 30 20266.111.65.62,403.72,390.60.540.510.01WkBl
320 Newmont Mining CorpMiningJun 30 202693.4207.2121.3129,427.1129,212.20.440.840.04WkBl
321 News Corp Class AMediaJun 30 202624.845.428.415,880.913,563.90.550.640.00FrBr
322 News Corp Class BMediaJun 30 202628.146.531.617,623.19,570.30.600.650.00FrBr
323 NiSource IncGas DistributionJun 30 202647.615.539.118,824.518,732.33.19-0.66-0.02VrBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0323.318,111.316,204.21.160.770.02VrBl
325 Northern Trust CorporationAsset ManagementJun 30 2026173.8209.0174.532,263.331,880.30.830.630.04Blsh
326 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,023.4509.072,478.872,316.50.480.880.05WkBl
327 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.114.26,583.26,511.62.310.390.03FrBr
328 NOV IncOil Field EquipmentJun 30 202618.624.819.97,243.66,791.30.750.30-0.01VrBr
329 NOW IncOil Field EquipmentJun 30 202613.0-4.515.92,895.62,829.8-2.89-3.58-0.02WkBr
330 NRG Energy IncPower GenerationJun 30 2026146.1158.697.920,548.519,782.30.910.840.04WkBl
331 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-11.14.6224.5216.2-0.44-1.93-0.03FrBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.059.668.620,078.819,923.10.970.960.01WkBl
333 NVR IncResidential ConstructionJun 30 20266,813.45,270.16,235.517,908.317,388.41.260.780.05FrBl
334 Oklo IncNuclear powerJun 30 202652.30.338.36,747.64,767.9109.42-37.84-0.05Brsh
335 Okta IncSoftware InfrastructureJul 31 2026141.984.4206.636,948.936,627.31.680.54-0.01WkBr
336 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.474.715,306.015,141.20.180.870.04WkBl
337 ON Semiconductor CorpSemiconductorsJun 30 202694.526.273.229,581.929,241.43.600.32-0.02Brsh
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.63,733.93,037.00.860.67-0.09WkBr
339 ONEOK IncOil/Gas PipelinesJun 30 202686.9223.491.257,625.857,212.90.380.840.02Blsh
340 Open Text CorporationSoftware ApplicationJun 30 202622.2-424.022.75,650.85,490.7-0.05-1.040.00VrBr
341 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.73,710.63,706.60.210.940.05FrBl
342 Oscar Health IncHealth InsuranceJun 30 202628.530.428.99,626.27,883.80.940.800.15WkBl
343 Oshkosh CorporationDiversified MachineryJun 30 2026153.5163.6130.28,116.17,154.50.930.560.03WkBl
344 Otis Worldwide CorporationMachineriesJun 30 202671.670.066.725,765.225,740.40.981.20-0.08WkBl
345 Ouster IncRoboticsJun 30 202662.5-10.941.42,730.02,644.6-5.76-1.52-0.02WkBr
346 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.712.328,151.224,934.02.02-0.88-0.01VrBr
347 Packaging Corporation of AmericaPackagingJun 30 2026238.3241.8238.121,191.820,721.40.960.730.01FrBl
348 Paramount Skydance Cl BEntertainmentJun 30 20269.9-2.510.211,401.62,515.7-3.97-5.60-0.02FrBr
349 Parker Hannifin CorpMachineriesJun 30 2026978.1669.6975.0124,602.4123,008.01.440.810.04VrBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.410.21,619.71,597.10.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7200.0220.810,135.28,223.60.610.940.15WkBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7143.67,867.26,011.80.710.850.03Blsh
353 Pentair plcMachineriesJun 30 202676.795.953.08,622.78,587.60.790.760.01WkBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-17.791.111,338.911,316.1-6.05-3.560.00VrBr
355 Pinterest IncInternet InformationJun 30 202621.020.218.711,225.111,161.81.020.77-0.05FrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.717.66,336.05,370.8-1.75-1.130.00WkBr
357 Pool CorporationLeisureJun 30 2026214.9237.6161.75,866.85,683.20.880.860.11WkBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0106.323,805.123,755.80.860.730.02FrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.454.332.024,207.524,184.70.650.490.00VrBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8151.5114.224,964.624,828.90.700.620.01Blsh
361 Progyny IncHealthcare servicesJun 30 202628.821.026.02,133.21,810.91.340.740.04Blsh
362 Prologis IncREIT IndustrialJun 30 2026135.560.4133.8128,184.0127,161.82.24-0.03-0.01VrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6216.2137.415,799.114,804.60.510.860.00FrBl
364 Public StorageREIT IndustrialJun 30 2026318.3190.7284.650,228.343,693.21.620.610.01WkBl
365 PubMatic IncSoftware ApplicationJun 30 202613.11.918.6855.3827.26.81-1.69-0.02WkBr
366 PulteGroup IncResidential ConstructionJun 30 2026137.2128.0118.222,909.522,751.11.060.480.01VrBr
367 Qorvo IncSemiconductorsJun 30 202693.377.4116.310,396.19,626.41.200.50-0.01VrBr
368 Qualys IncSoftware InfrastructureJun 30 2026137.5109.1182.96,467.56,292.71.230.860.07FrBl
369 Quanta Services IncEngineering ServicesJun 30 2026720.0293.4643.598,094.596,853.72.420.780.01VrBl
370 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.29.22,058.51,837.3-2.32-2.70-0.02WkBr
371 QuantumScape CorporationAuto PartsJun 30 20267.60.44.93,033.52,358.417.40-2.93-0.11FrBr
372 Quest Diagnostics IncDiagnosticsJun 30 2026212.0528.2236.626,498.126,291.00.390.870.02Blsh
373 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4270.1351.921,569.020,846.71.460.840.05VrBl
374 Raymond James Financial IncInvestment BankingJun 30 2026152.0242.0158.831,307.528,200.20.620.680.04Blsh
375 Realty Income CorporationREIT RetailJun 30 202662.013.755.451,789.651,703.75.32-2.26-0.01VrBr
376 Reddit IncInternet InformationJun 30 2026173.654.9152.730,854.024,160.23.120.710.04Blsh
377 Regency Centers CorpREIT RetailJun 30 202679.7100.372.913,370.013,213.50.770.61-0.01FrBr
378 Reliance Steel n AluminumSteelJun 30 2026373.6376.2385.819,933.919,739.70.980.620.02Blsh
379 Republic Services IncWaste ManagementJun 30 2026213.1264.3212.765,432.742,600.60.780.860.03WkBl
380 ResMed IncMedical DevicesJun 30 2026194.9282.7221.932,626.732,312.40.670.850.04WkBl
381 Revvity IncDiagnosticsJun 30 2026111.3184.2150.716,837.915,795.80.600.65-0.02WkBr
382 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-33.438.08,502.616,965.2-0.92-1.99-0.02VrBr
383 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.216.55,498.05,419.7-2.67-1.22-0.01WkBr
384 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.523.58,163.97,505.8-2.03-1.47-0.02Brsh
385 Rivian Automotive IncAutomobilesJun 30 202617.4-41.315.319,678.211,511.5-0.41-1.09-0.01FrBr
386 Robert Half InternationalBusiness ServicesJun 30 202630.721.835.83,590.03,488.21.410.400.00VrBr
387 Robinhood MarketsBrokerageJun 30 2026100.324.4120.8110,308.786,086.84.100.570.02FrBl
388 Roblox CorporationMultimediaJun 30 202654.4-30.848.834,999.728,445.2-1.72-1.010.00VrBr
389 Rockwell Automation IncDiversified MachineryJun 30 2026495.1196.0432.948,747.948,617.92.530.840.07VrBl
390 Rogers CorporationElectronic ComponentsJun 30 2026163.763.7136.22,506.12,488.32.59-0.04-0.02Brsh
391 Roku IncEntertainmentJun 30 2026138.125.7153.323,290.123,187.75.370.280.02VrBr
392 Rollins IncPestControl ServicesJun 30 202641.735.030.414,634.57,191.51.150.920.08WkBl
393 Root IncPnC InsuranceJun 30 202655.996.247.8812.8739.50.570.740.04Blsh
394 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2199.5197,843.5197,820.10.130.910.12Blsh
395 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7239.064,524.659,050.41.460.820.05Blsh
396 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.598.712,590.911,067.41.010.750.04WkBl
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-38.218.41,938.91,828.5-0.45-1.36-0.01VrBr
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9166.117,640.017,427.50.451.11-0.10WkBl
399 Sea LimitedInternet RetailJun 30 202695.848.0100.765,922.937,994.61.970.590.00VrBr
400 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.924.08,136.47,660.8-1.52-1.33-0.01Brsh
401 Shift4 PaymentsPaymentsJun 30 202648.6178.838.23,039.22,978.20.270.81-0.03VrBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3279.5275.19,188.39,133.81.110.900.13FrBl
403 Simon Property GroupREIT RetailJun 30 2026223.7150.1204.766,329.865,741.71.440.890.07VrBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.226.69,107.51,583.50.370.57-0.01FrBr
405 Skyworks SolutionsSemiconductorsJun 30 202667.865.387.813,241.813,181.41.040.42-0.02VrBr
406 Smurfit Westrock PlcPackagingJun 30 202646.312.346.024,082.423,888.74.25-2.17-0.02Brsh
407 Snap Inc.Internet InformationJun 30 20264.4-2.05.49,097.96,699.1-2.21-1.57-0.01FrBr
408 Snap-on IncTools/AccessoriesJun 30 2026402.4355.5367.719,341.518,976.11.110.680.02WkBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-55.5334.0116,651.895,574.0-5.29-1.11-0.01Brsh
410 SoFi Technologies IncCredit ServicesJun 30 202617.911.616.822,713.420,981.01.550.29-0.02FrBr
411 SolarEdge Technologies IncSolarJun 30 202658.4-29.331.91,962.71,943.2-1.99-1.23-0.01VrBr
412 Solventum CorporationHealthcare servicesJun 30 202677.2162.588.615,450.112,360.40.470.83-0.01FrBr
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.12,611.82,514.2-1.43-1.22-0.01FrBr
414 Southern Copper CorpMiningJun 30 2026174.3142.0201.6167,130.018,411.11.200.890.09FrBl
415 Spotify Technology SAInternet InformationJun 30 2026459.1227.8511.4106,806.077,742.11.970.800.04Blsh
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.190.213,740.913,695.00.610.620.01FrBl
417 Steel Dynamics IncSteelJun 30 2026229.5139.7235.233,962.231,954.11.620.540.03Blsh
418 STERIS PlcMedical DevicesJun 30 2026210.6257.5208.820,438.620,370.90.800.720.01WkBl
419 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1269.8104,123.592,513.70.980.810.02WkBl
420 Suncor Energy IncOil/GasJun 30 202653.7138.068.780,938.480,856.00.380.710.06Blsh
421 Super Micro Computer IncComputer SystemsJun 30 202629.388.241.529,264.624,860.20.330.700.02VrBl
422 Symbotic IncRoboticsJun 30 202645.05.344.05,868.52,595.28.44-0.610.00WkBr
423 Synchrony FinancialCredit ServicesJun 30 202676.1309.671.623,904.923,751.90.240.830.02Blsh
424 T Rowe Price Group IncAsset ManagementJun 30 2026113.7185.6104.322,334.621,854.90.600.700.03WkBl
425 Tapestry IncSpecialty RetailJun 30 2026146.482.1112.123,220.122,980.51.740.960.32Blsh
426 Targa Resources CorpOil/GasJun 30 2026268.1177.0283.260,877.359,753.01.520.900.05Blsh
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.373.459.762,155.362,098.80.890.490.01VrBr
428 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6229.8213.762,605.362,475.10.860.800.03FrBl
429 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9759.4612.028,703.726,847.80.870.700.00FrBl
430 Teleflex IncHealthcare equipmentJun 30 2026126.853.0120.15,243.15,229.42.39-0.34-0.01VrBr
431 Telephone and Data Systems IncTelecomJun 30 202637.055.336.34,224.93,974.60.67-0.010.04VrBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.416.37,912.66,116.9-0.52-1.01-0.02VrBr
433 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6184.3338.323,351.023,314.42.320.870.07Blsh
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2152.7161.610,649.410,593.41.240.720.02WkBl
435 Textron IncAerospace/DefenseJun 30 202691.796.076.013,304.013,435.60.940.530.01WkBl
436 The Clorox CompanyConsumer ProductsJun 30 202695.4175.681.89,964.09,925.60.520.990.48WkBl
437 The Ensign Group IncHealthcare servicesJun 30 2026160.3167.4173.310,307.29,827.80.920.760.00WkBl
438 The Gap IncApparel RetailJul 31 202620.149.221.78,047.04,074.20.400.790.06VrBl
439 The Hershey CompanyProcessed FoodsJun 30 2026175.5170.6166.934,089.433,952.50.990.870.08WkBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7121.713,029.812,433.61.000.550.04WkBl
441 The Mosaic CompanyAgricultural InputsJun 30 202621.215.423.77,531.17,502.51.47-1.38-0.04VrBr
442 The Progressive CorporationPnC InsuranceJun 30 2026218.5872.5202.2118,127.9117,620.60.240.940.09WkBl
443 The Toro CompanyDiversified MachineryJul 31 202691.980.696.89,257.99,225.31.140.830.03VrBl
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.65,935.45,879.51.110.66-0.01VrBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.397.2131.6147,030.7146,721.01.580.670.02VrBl
446 TKO Group HoldingsEntertainmentJun 30 2026201.3206.7185.135,776.428,812.70.950.920.06WkBl
447 Tractor Supply CompanySpecialty RetailJun 30 202631.638.931.416,493.916,449.70.780.880.07WkBl
448 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7169.3101.121,520.021,453.20.570.800.01Blsh
449 Trane Technologies plcElectrical EquipmentJun 30 2026491.2311.2438.597,838.397,533.21.550.880.08VrBl
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,327.51,105.363,995.763,434.40.971.15-0.05FrBl
451 TransMedics GroupMedical DevicesJun 30 202666.468.683.93,415.53,301.20.940.82-0.03VrBr
452 Trimble IncTechnical InstrumentsJun 30 202651.259.057.713,441.813,372.00.870.63-0.09VrBr
453 Trip dot com GroupTravel ServicesJun 30 202639.81,057.240.025,318.525,257.20.040.76-0.02VrBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-112.39.12,523.3947.3-0.07-1.030.00WkBr
455 Twilio IncInternet InformationJun 30 2026206.3143.2299.747,858.247,509.71.430.61-0.02WkBr
456 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0326.913,679.713,543.30.810.800.01WkBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.251.117,899.017,482.60.550.50-0.01VrBr
458 UDR IncREIT ResidentialJun 30 202639.910.433.610,916.710,048.93.830.120.00VrBr
459 UiPath IncSoftware InfrastructureJul 31 202612.86.712.66,590.05,718.01.920.44-0.01VrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5548.823,879.123,531.61.170.860.07VrBl
461 United Rentals IncRental/LeasingJun 30 20261,132.9695.51,021.764,978.264,653.91.600.790.03FrBl
462 United Therapeutics CorporationBiotechnologyJun 30 2026541.8676.5472.221,627.218,637.90.780.800.04WkBl
463 Unity Software IncSoftware ApplicationJun 30 202628.67.341.418,137.78,735.63.94-0.04-0.09VrBr
464 Universal Health ServicesHealthcare servicesJun 30 2026148.7653.3177.010,808.810,291.10.220.810.03WkBl
465 Upstart Holdings IncCredit ServicesJun 30 202635.45.424.62,498.92,145.16.46-0.440.00FrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-63.915.43,021.84,408.3-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingJun 30 202616.77.713.75,367.95,346.62.170.42-0.12WkBr
468 Veeva Systems IncIT ServicesJul 31 2026203.8161.7274.845,364.341,622.21.230.730.02VrBl
469 Ventas IncREIT HealthcareJun 30 202688.813.886.842,744.942,582.06.45-1.41-0.01FrBr
470 Veralto CorporationIndustrial ServicesJun 30 202688.793.796.223,646.022,669.30.920.860.05VrBl
471 Verisign IncSoftware InfrastructureJun 30 2026251.6185.9291.926,590.326,313.81.291.13-0.11WkBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5205.5168.722,067.921,846.20.831.04-0.19WkBl
473 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4245.396,340.894,511.05.200.810.05WkBl
474 Viatris IncPharmaceuticalsJun 30 202615.911.617.420,264.720,182.21.46-0.13-0.06WkBr
475 VICI Properties IncREIT Hotel MotelJun 30 202626.664.623.325,369.825,314.20.400.590.00WkBl
476 Vishay Precision GroupRoboticsJun 30 2026149.920.168.6912.7742.57.48-0.25-0.04Brsh
477 Visteon CorporationAuto PartsJun 30 202699.2169.589.92,452.92,418.90.580.640.00WkBl
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.461.123,435.822,266.12.58-0.08-0.01VrBr
479 Vontier CorporationTechnical InstrumentsJun 30 202629.053.930.94,321.24,310.40.530.84-0.02VrBr
480 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1241.731,614.431,531.81.720.620.01WkBl
481 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4754.71,279.560,518.953,900.51.760.740.04VrBl
482 Warner Music GroupEntertainmentJun 30 202627.147.327.314,311.313,546.00.560.960.13Blsh
483 Waste Management IncWaste ManagementJun 30 2026222.9268.1208.083,870.383,680.80.800.910.12Blsh
484 Waters CorporationDiagnosticsJun 30 2026375.0439.5430.342,257.241,999.90.850.65-0.03WkBr
485 Watsco IncIndustrial SuppliesJun 30 2026416.7198.8320.212,193.412,085.92.070.550.03FrBl
486 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8100.933,186.033,125.91.160.560.00WkBl
487 Welltower IncREIT HealthcareJun 30 2026227.0-78.8233.6171,034.5170,687.2-2.65-1.760.00WkBr
488 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0125.1373.626,637.726,482.42.810.670.03FrBl
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.874.945.418,111.910,001.50.560.860.07WkBl
490 Western Union CompanyCredit ServicesJun 30 20267.733.96.01,900.71,885.60.220.920.17WkBl
491 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6320.6290.249,368.147,240.80.830.800.01FrBl
492 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-26.366.88,573.82,236.6-2.55-3.510.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.320.114,539.114,493.31.95-0.07-0.01VrBr
494 Williams CompaniesOil/Gas PipelinesJun 30 202674.331.970.686,389.986,110.92.270.670.04WkBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7104.5228.727,185.926,797.62.150.830.12VrBl
496 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7293.627,601.227,390.90.440.860.01WkBl
497 Wolfspeed IncSemiconductorsJun 30 202648.3-98.226.31,362.31,353.0-0.48-1.18-0.02Brsh
498 World Kinect CorpOil/GasJun 30 202632.9-18.236.01,863.21,822.3-1.61-2.200.02Brsh
499 WR Berkley CorporationPnC InsuranceJun 30 202670.5184.467.326,364.520,776.60.370.860.03WkBl
500 Wynn ResortsResorts/CasinosJun 30 202697.163.380.28,290.86,988.51.531.12-0.19WkBl
501 XPEL IncAuto PartsJun 30 202649.639.243.81,209.4939.91.250.710.03WkBl
502 Xylem Inc.MachineriesJun 30 2026118.2150.6102.724,286.722,798.90.780.710.00VrBr
503 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2365.118,493.118,450.20.590.850.03FrBl
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.229.66,577.66,007.34.730.000.00VrBr
505 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1230.089.717,292.217,268.30.370.720.00VrBr
506 Zions BancorporationRegional BanksJun 30 202669.2258.262.89,184.918,154.50.260.800.07Blsh
507 Zoetis IncPharmaceuticalsJun 30 202671.9108.170.329,351.829,317.70.650.930.22WkBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1130.290.427,106.923,636.20.720.720.12WkBl
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.13.91,154.5868.2-0.25-1.24-0.07FrBr
510 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4214.634,389.420,769.913.27-0.42-0.04WkBr