icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202638.917.845.62,779.52,750.22.18-1.08-0.04VrBr
2 AECOMEngineering ServicesJun 30 202669.897.370.19,013.68,971.70.720.81-0.06Brsh
3 AeroVironment IncRoboticsJul 31 2026149.434.8120.86,020.64,507.13.92-1.53-0.03Brsh
4 AES CorpPower GenerationSep 30 202614.946.114.910,660.710,622.80.320.580.00FrBl
5 Affiliated Managers Group IncAsset ManagementSep 30 2026365.6875.2393.510,269.010,147.40.420.830.03FrBl
6 Affirm Holdings IncPaymentsSep 30 202669.258.565.823,161.519,640.91.180.720.00WkBl
7 Aflac IncInsurance LifeSep 30 2026111.8115.5126.563,088.562,644.30.970.49-0.01Brsh
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5173.048,961.848,800.31.270.760.02WkBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8121.63,474.73,291.32.380.690.01FrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.29,844.19,765.20.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2026278.276.2316.270,481.070,202.63.65-0.180.00WkBr
12 Akamai TechnologiesSoftware InfrastructureSep 30 2026106.496.086.613,084.912,865.41.110.65-0.03Brsh
13 Alarm dot com HoldingsSoftware ApplicationSep 30 202654.551.766.43,718.43,518.01.050.670.01VrBl
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.494.911,243.911,202.51.62-0.68-0.01VrBr
15 Alcoa IncAluminumSep 30 202642.073.240.510,758.610,705.90.570.580.02FrBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.344.37,564.37,474.3-0.45-2.02-0.02Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.094.4227,926.6160,974.40.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6167.011,857.411,168.11.340.440.00Brsh
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5190.116,194.016,100.00.640.890.07FrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.931.75,952.52,423.66.180.09-0.02Brsh
21 Alliant Energy CorporationElectric UtilitiesSep 30 202663.358.273.119,066.119,032.71.090.490.01Brsh
22 Amcor plcPackagingSep 30 202641.9122.743.820,349.520,240.40.340.35-0.01VrBr
23 Amdocs LimitedSoftware InfrastructureSep 30 202657.2122.644.14,565.14,561.80.470.740.02Blsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.122.25,426.84,395.00.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesSep 30 202699.497.2113.531,660.731,502.51.020.470.03WkBr
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2513.546,932.146,723.50.640.930.19FrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1241.055,448.855,155.60.910.810.01VrBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.337.19,262.43,548.11.620.40-0.01Brsh
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.479.6205,650.5204,361.10.870.930.08VrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.117.613,429.813,389.30.540.340.00VrBr
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.220.49,732.66,803.80.560.870.15VrBl
32 Antero Resources CorpOil/GasSep 30 202633.455.138.711,946.910,840.40.610.490.02WkBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.064.08,707.68,575.90.840.800.05WkBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5333.471,018.568,656.40.450.920.01WkBl
35 Apache CorpOil/Gas ExplorationSep 30 202641.578.147.716,681.016,606.90.530.700.08VrBl
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6121.473,174.151,081.61.580.19-0.06Brsh
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.517.04,941.93,937.6-0.32-1.16-0.01Brsh
38 Applied OptoelectronicsSemiconductorsSep 30 202699.3-12.152.94,642.14,368.7-8.19-3.11-0.03VrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.838.88,006.17,958.80.410.600.00VrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1109.237,294.536,175.40.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersSep 30 2026227.0445.7198.210,230.110,170.60.510.680.02VrBl
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9277.371,917.871,244.50.480.810.00WkBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7321.115,963.515,842.80.450.790.03FrBl
44 AST SpaceMobileCommunication EquipmentSep 30 202658.9-61.434.510,354.57,664.4-0.96-1.12-0.01VrBr
45 Atlassian CorporationSoftware ApplicationSep 30 2026179.314.0152.339,115.738,678.812.840.750.04WkBl
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,252.254,848.254,626.10.731.04-0.34VrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1187.014,190.314,030.60.730.860.04WkBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.785.67,365.57,273.80.66-0.41-0.01Brsh
49 Axcelis TechnologiesSemiconductorsSep 30 2026131.245.9108.13,361.23,308.62.860.22-0.01Brsh
50 AXT IncSemiconductorsSep 30 202677.4-0.943.52,867.62,408.0-83.35-17.130.00VrBr
51 B and G FoodsPackaged FoodsSep 30 20262.916.13.4272.0263.60.180.73-0.08Brsh
52 Ball CorporationPackagingSep 30 202656.0105.064.917,124.516,981.50.530.79-0.05VrBr
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.421.14,258.23,671.30.621.16-0.08WkBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.525.713,384.813,349.91.020.470.01Brsh
55 Becton DickinsonHealthcare equipmentSep 30 2026179.0338.6215.759,115.558,986.60.530.45-0.01WkBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.064.82,358.82,282.02.590.03-0.02VrBr
57 BeOne Medicines AGBiotechnologySep 30 2026365.9116.8416.048,793.930,676.43.130.580.05FrBl
58 Berkshire Hathaway Cl APnC InsuranceSep 30 2026747,005.0920,251.4885,660.01,254,401.0965,512.70.810.410.01WkBr
59 Biogen IncBiotechnologySep 30 2026225.9375.9250.537,246.437,132.50.600.66-0.02VrBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.356.710,976.610,894.80.980.47-0.04VrBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3370.59,982.68,601.91.46-0.090.03VrBr
62 BioTechne CorporationBiotechnologySep 30 202672.528.672.811,503.511,396.92.540.52-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1110.914,163.614,038.20.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9118.594,829.794,549.01.310.690.04WkBl
65 Block IncPaymentsSep 30 202673.575.282.350,571.650,082.10.980.51-0.01VrBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9201.965,483.761,354.116.390.640.04FrBl
67 Bloomin Brands IncRestaurantsSep 30 20267.89.110.1866.6767.30.850.44-0.08VrBr
68 BorgWarner IncAuto PartsSep 30 202660.164.051.010,432.610,367.00.940.550.01FrBl
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.262.910,069.310,043.8-4.63-4.69-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.944.264,178.463,996.80.420.810.00Brsh
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0191.521,885.021,745.20.560.920.01FrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.970.623,281.519,422.40.280.820.00WkBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.930.013,797.715,463.21.110.670.02WkBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.260.16,471.06,342.80.480.68-0.03VrBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.8100.019,396.119,220.81.79-0.540.00Brsh
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9124.011,406.111,360.31.490.830.02WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.11,870.81,574.1-0.73-1.36-0.02Brsh
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.35,973.15,705.10.620.65-0.06Brsh
79 Camden Property TrustREIT ResidentialSep 30 202696.759.298.410,216.510,091.01.640.250.17VrBr
80 Cardinal HealthHealthcare servicesSep 30 2026222.5263.7278.164,806.664,542.20.841.05-0.18VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6392.615,546.615,355.50.820.910.09FrBl
82 Carlyle Group IncAsset ManagementSep 30 202639.725.739.413,944.99,877.21.540.10-0.02VrBr
83 CarMax IncRetailAug 31 202661.338.552.67,490.07,456.71.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.454.444,681.344,617.31.430.67-0.21Brsh
85 Carvana CoSpecialty RetailSep 30 202662.529.670.852,415.247,862.42.110.740.03WkBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6706.626,245.826,078.11.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4132.538,650.037,386.30.800.800.01WkBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2172.821,719.720,537.90.480.920.06FrBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.151.35,648.95,626.1-10.83-11.270.00Brsh
90 Celestica IncComputer SystemsSep 30 2026361.4140.7254.030,940.930,743.82.570.640.02VrBl
91 Celsius HoldingsBeveragesSep 30 202627.447.331.98,129.15,768.30.580.750.02FrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3349.466,990.549,706.30.480.970.12FrBl
93 Cenovus Energy IncOil/GasSep 30 202631.153.128.952,918.537,204.90.590.640.07Blsh
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.170.334,723.434,485.6-6.83-5.97-0.02Brsh
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.441.027,208.527,157.11.900.090.01VrBr
96 Century Aluminum CompanyAluminumSep 30 202636.088.635.53,735.72,074.30.410.800.13FrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.697.814,757.13,964.0-0.74-1.20-0.01Brsh
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2124.918,937.918,859.50.310.790.03VrBl
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5340.816,557.916,364.02.010.540.00VrBr
100 Charter CommunicationsCable TV SystemsSep 30 2026110.92,049.1132.715,513.910,403.60.050.88-0.11Brsh
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6309.564,031.461,558.50.710.850.10VrBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.735.244,585.144,243.71.710.900.07FrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7371.8144,752.6143,768.80.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3111.726,670.026,603.60.750.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8294.042,912.842,217.56.630.630.05FrBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7190.329,517.127,338.50.490.680.01VrBl
107 Circle Internet GroupFinancial DataSep 30 202682.224.663.817,089.511,907.43.340.410.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.76.81,836.01,773.1-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationSep 30 202642.087.356.85,833.34,844.10.480.990.52VrBl
110 Cloudflare IncSoftware InfrastructureSep 30 2026347.3-13.6318.5113,744.6112,675.5-25.54-1.30-0.02WkBr
111 CME Group IncBrokerageSep 30 2026262.0360.6315.5113,151.2112,699.60.730.790.03FrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.769.221,679.721,579.1-11.13-6.92-0.02VrBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.43.9189.5163.0-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.250.88,683.08,661.42.510.580.02WkBl
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.763.828,687.528,626.40.400.770.02WkBl
116 Coherent IncElectronic ComponentsSep 30 2026287.8113.1232.146,886.238,015.72.540.49-0.02Brsh
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1130.737,630.232,862.62.220.420.00VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,128.139,654.639,047.12.080.880.11WkBl
119 CONSOL Energy IncThermal CoalSep 30 202685.8-61.985.54,246.43,550.1-1.39-2.18-0.01WkBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4144.624,668.922,129.40.430.820.04VrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.562.212,027.611,956.50.650.610.00VrBr
122 Corpay IncPaymentsSep 30 2026388.6698.0456.030,272.229,334.10.560.920.06FrBl
123 Corteva IncAgricultural InputsSep 30 202677.765.09.26,137.16,130.81.190.72-0.05VrBr
124 CoStar Group IncBusiness ServicesSep 30 202627.441.430.112,097.211,968.70.660.52-0.01VrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9209.512,317.412,195.61.350.740.01FrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6139.827,176.022,001.03.860.74-0.01Brsh
127 CRH plcBuilding MaterialsSep 30 202682.8224.893.962,635.362,532.40.370.820.00WkBl
128 Crocs IncFootwearSep 30 2026117.3203.1156.97,523.07,252.40.580.860.12FrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.689.738,207.937,979.13.781.46-0.04VrBl
130 Cummins IncMachineriesSep 30 2026516.6413.3455.462,890.762,565.71.250.750.05WkBl
131 Curtiss-Wright CorporationAerospace/DefenseSep 30 2026543.8364.0477.017,577.517,494.21.490.810.02FrBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5144.540,142.739,877.70.990.370.01VrBr
133 Darling Ingredients IncPackaged FoodsSep 30 202660.796.355.48,865.08,751.80.630.650.03VrBl
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9174.111,402.311,267.80.320.970.13WkBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.684.511,436.911,315.10.880.810.10WkBl
136 DENTSPLY SIRONA IncHealthcare equipmentSep 30 20268.9-8.99.21,840.61,828.6-0.99-1.760.00VrBr
137 Devon Energy CorpOil/Gas ExplorationSep 30 202646.058.546.243,456.243,136.80.790.240.00WkBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6145.713,128.512,641.70.900.710.01FrBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0183.569,681.769,550.81.870.13-0.02WkBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.690.110,329.46,898.66.170.43-0.12WkBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.980.215,478.315,251.61.330.780.02FrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.164.66,104.96,003.50.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5134.629,816.829,653.70.650.790.01WkBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7141.326,968.426,600.914.55-1.050.08Brsh
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4333.211,034.910,970.51.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202613.513.213.62,175.61,826.71.020.47-0.01Brsh
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8209.528,252.928,117.80.780.760.02WkBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.811.0997.8656.60.290.43-0.03VrBr
149 Dropbox IncSoftware InfrastructureSep 30 202633.924.833.57,543.17,178.41.371.39-0.06Blsh
150 DTE Energy CompanyElectric UtilitiesSep 30 2026121.897.7139.228,953.628,739.11.250.38-0.03Brsh
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2157.47,996.97,554.41.040.79-0.01Brsh
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2154.720,900.020,865.70.760.41-0.01Brsh
153 D-Wave QuantumQuantum ComputingSep 30 202616.6-8.69.83,681.33,594.5-1.92-1.32-0.01VrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.614.92,405.62,376.50.260.51-0.03VrBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4225.36,839.85,532.20.920.840.01FrBl
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.644.913,545.010,254.91.670.78-0.01FrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.565.67,564.87,515.30.480.600.00WkBl
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7359.0139,882.0139,354.61.380.830.01FrBl
159 Ebay IncInternet RetailSep 30 2026106.1107.9120.154,423.454,249.80.980.910.08WkBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2304.485,874.176,032.91.070.860.02WkBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.2105.861,110.160,554.61.350.700.01FrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.589.19,319.38,039.71.590.70-0.03FrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9429.993,546.293,381.50.470.750.02VrBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9113.56,821.96,545.21.230.75-0.01VrBr
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8662.829,324.728,919.90.960.880.06FrBl
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.819.467,323.357,807.30.420.690.02WkBl
167 Enphase Energy IncSolarSep 30 202633.018.926.83,620.63,527.51.750.51-0.04VrBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6153.223,579.023,432.81.860.66-0.01Brsh
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3112.053,112.950,991.52.47-0.060.03Brsh
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.137.481,569.453,567.40.560.710.02VrBl
171 EPAM Systems IncIT ServicesSep 30 2026108.4206.4163.88,432.28,170.70.530.660.01VrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.652.432,943.530,766.40.830.21-0.01VrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1186.822,058.721,966.80.520.860.01WkBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,072.8106,501.4106,122.22.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4270.014,121.37,690.80.680.850.06WkBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.144.712,726.212,683.43.54-1.260.00VrBr
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0271.817,480.017,352.02.570.210.00Brsh
178 Etsy IncInternet RetailSep 30 202671.577.688.310,350.710,270.40.921.07-0.10WkBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2422.315,879.615,656.70.540.440.00Brsh
180 Evergy IncElectric UtilitiesSep 30 202678.4103.388.320,902.320,809.70.760.550.04FrBl
181 Eversource EnergyElectric UtilitiesSep 30 202664.214.971.226,870.426,778.34.32-3.080.00WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.543.16,575.86,321.20.640.890.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.687.820,346.018,951.50.390.610.01FrBl
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9261.131,921.231,745.50.640.940.32Blsh
185 Exponent IncBusiness ServicesSep 30 202665.419.086.24,174.94,118.83.440.670.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8158.234,808.134,251.12.75-0.310.00Brsh
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2317.618,314.517,006.71.410.780.02WkBl
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4353.812,820.312,744.41.910.690.01FrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2331.711,799.611,786.00.670.880.03WkBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8717.415,466.015,111.20.481.15-0.04FrBl
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7112.59,740.49,641.20.880.65-0.01VrBr
192 Ferguson plcIndustrial SuppliesSep 30 2026222.6225.8254.949,423.249,317.90.990.850.05FrBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.028.414,662.114,618.40.110.900.00VrBr
194 First Solar IncSolarSep 30 2026175.2298.0172.318,557.117,577.40.590.660.01WkBl
195 Fiserv IncIT ServicesSep 30 202645.2106.561.532,705.732,497.00.420.63-0.23Brsh
196 Fluor CorporationEngineering ServicesSep 30 202647.939.049.56,734.76,634.41.230.490.04Brsh
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.25.1673.0670.1-0.24-1.00-0.09VrBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.992.37,334.57,266.84.680.530.02FrBl
199 Formula One GroupEntertainmentSep 30 202692.4120.1109.428,892.228,201.80.770.730.00Brsh
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.567.920,619.620,069.70.890.680.00FrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.465.728,123.928,123.90.440.790.06WkBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.758.725,127.925,127.90.390.800.06WkBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.835.918,503.810,566.00.550.58-0.01Brsh
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.760.587,168.986,766.01.910.360.02VrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1198.65,360.45,276.50.500.820.03VrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6286.255,409.336,774.01.410.760.03FrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3190.812,203.811,812.50.861.00-6.62WkBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7189.36,701.26,665.7-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecuritySep 30 202622.097.129.717,903.116,310.80.230.950.07WkBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5192.911,488.511,312.11.430.650.00FrBl
211 General Mills IncProcessed FoodsAug 31 202641.283.533.518,030.417,975.40.490.830.03WkBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.647.37,976.37,017.0-9.49-2.58-0.03VrBr
213 Global Payments IncPaymentsSep 30 202681.7330.788.223,384.723,163.30.250.73-0.03VrBr
214 GlobalFoundries IncSemiconductorsSep 30 202647.917.242.623,483.63,106.42.79-0.27-0.05Brsh
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5160.112,524.611,908.60.440.750.02WkBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4112.314,119.414,035.60.421.00-1.61WkBl
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.214,229.58,789.51.120.41-0.03Brsh
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6160.013,380.112,623.33.570.67-0.01FrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4136.938,687.938,530.10.280.840.05FrBl
220 Hasbro IncLeisureSep 30 202687.796.6121.517,310.916,300.10.910.470.03Brsh
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7500.7108,749.480,780.01.191.06-0.35FrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.113,872.913,783.8-6.78-6.32-0.01Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0339.547,912.336,913.01.620.800.03FrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.086.19,694.19,572.30.520.740.00WkBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2372.784,237.082,779.01.041.09-0.08FrBl
226 Hims and Hers HealthPersonal Care ProductsSep 30 202629.85.919.74,613.33,895.95.060.74-0.27VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202622.417.925.517,539.917,330.11.250.47-0.02Brsh
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9223.189,244.080,763.21.750.890.06FrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8438.023,256.723,174.00.820.860.02FrBl
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2215.810,691.610,183.73.050.510.01VrBl
231 HumanaHealth InsuranceSep 30 2026381.6592.5443.754,052.653,919.80.640.74-0.01Brsh
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5308.312,209.911,950.30.600.690.02FrBl
233 IAC IncInternet InformationSep 30 202642.082.043.63,271.63,046.40.510.28-0.19Brsh
234 IDEX CorporationMachineriesSep 30 2026228.0239.1238.017,614.217,567.50.950.770.01FrBl
235 IDT CorporationTelecomJul 31 202665.997.282.82,061.7887.00.700.830.04FrBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1286.881,809.874,631.11.240.950.22FrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3209.632,270.732,204.94.130.690.03WkBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7121.724,735.020,528.91.740.60-0.11Brsh
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.71,918.4457.7-1.79-1.35-0.01VrBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.985.333,108.833,033.30.680.750.04VrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.2783.2650.90.770.440.00VrBr
242 Innodata IncIT ServicesSep 30 202665.830.036.31,292.71,235.22.200.830.00WkBl
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8149.310,374.510,307.60.890.840.06WkBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.681.336,917.635,660.80.910.050.01Brsh
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5177.9100,135.299,562.30.420.850.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.480.420,336.118,295.80.920.42-0.03VrBr
247 International PaperPackagingSep 30 202633.2-98.833.917,974.617,894.5-0.34-1.25-0.01VrBr
248 Invesco LtdAsset ManagementSep 30 202630.270.528.512,882.78,779.80.430.570.00Brsh
249 Invitation HomesREIT ResidentialSep 30 202626.327.526.715,684.415,627.30.960.450.00VrBr
250 IonQ IncQuantum ComputingSep 30 202643.9-23.030.912,370.710,657.1-1.91-1.550.00VrBr
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.370.93,035.62,048.92.77-0.78-0.02WkBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4271.145,275.444,911.80.870.870.04FrBl
253 IREN LimitedFinancial DataSep 30 202640.9-40.219.57,763.97,102.3-1.02-1.32-0.01VrBr
254 Iron Mountain IncREIT SpecialtySep 30 2026111.042.3114.634,373.334,047.12.621.080.11WkBr
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9260.027,789.726,838.32.800.860.18VrBl
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7176.012,368.212,285.90.620.870.06VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1158.718,885.118,698.71.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.146.39,547.67,603.70.560.450.00VrBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.81,437.51,432.1-0.06-1.050.00Brsh
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8142.687,098.186,771.41.090.840.03FrBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1304.252,631.852,403.51.910.770.03FrBl
262 Kimco Realty CorpREIT RetailSep 30 202622.28.725.517,037.716,640.42.55-0.770.00Brsh
263 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.332.071,286.362,315.70.750.630.00VrBl
264 KKR n Co IncAsset ManagementSep 30 202691.394.397.291,719.268,123.50.970.07-0.01VrBr
265 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.421.36,113.33,894.60.050.99-0.03WkBr
266 Knowles CorporationCommunication EquipmentSep 30 202637.213.434.02,980.92,909.52.770.320.00WkBr
267 Kratos Defense n Security SolutionsAerospace/DefenseSep 30 202642.714.434.86,560.86,465.42.96-0.27-0.03VrBr
268 Kyndryl Holdings IncIT ServicesSep 30 202611.353.217.13,737.83,684.10.210.90-0.02Brsh
269 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4271.850,806.950,568.10.430.790.01FrBl
270 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1372.330,381.330,301.10.520.820.00VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.855.27,627.37,590.11.270.69-0.03VrBr
272 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2118.917,087.316,819.14.450.66-0.04Brsh
273 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9131.116,388.816,277.60.380.870.07WkBl
274 Lemonade IncPnC InsuranceSep 30 202645.1-34.943.03,331.32,919.6-1.29-1.17-0.01WkBr
275 LendingTreeConglomeratesSep 30 202624.4101.735.3495.8406.40.240.82-0.26Brsh
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.583.619,871.719,209.30.550.41-0.01VrBr
277 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2348.112,008.810,804.70.830.910.11WkBl
278 Liberty EnergyOil Field ServicesSep 30 202618.28.412.92,108.42,036.72.16-0.40-0.06FrBr
279 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7284.615,616.914,923.31.440.850.06FrBl
280 Lincoln National CorporationInsurance LifeSep 30 202640.3384.941.88,220.18,127.80.100.870.12FrBl
281 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5396.610,182.610,013.61.950.510.01FrBl
282 Live Nation Entertainment IncEntertainmentSep 30 2026169.3102.5180.146,183.430,837.91.650.950.29FrBl
283 LKQ CorporationAuto PartsSep 30 202622.868.919.74,984.74,952.20.330.64-0.02VrBr
284 Loews CorporationPnC InsuranceSep 30 2026104.4209.6111.822,877.118,786.30.500.550.00WkBr
285 Lucid Group IncAutomobilesSep 30 20264.1-498.03.31,286.4455.4-0.01-1.020.00VrBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8104.511,795.511,288.50.670.760.03WkBl
287 Lumen Technologies IncTelecomSep 30 20265.6-19.24.24,189.94,130.2-0.29-0.91-0.01VrBr
288 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.963.920,633.216,315.11.86-0.130.04WkBr
289 Macy's IncRetailJul 31 202624.854.324.36,615.36,587.30.46-0.07-0.01VrBr
290 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6256.415,057.114,885.13.450.940.27FrBl
291 Marathon Digital HoldingsCapital MarketsSep 30 202611.3-1.77.23,574.03,546.5-6.67-3.900.08Brsh
292 MarketAxess Holdings IncCapital MarketsSep 30 2026163.9192.5165.25,826.55,710.60.850.810.03WkBl
293 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3205.798,525.598,159.90.500.910.03WkBl
294 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2517.333,678.229,435.40.550.69-0.01VrBr
295 Masco CorporationBuilding MaterialsSep 30 202667.465.184.516,558.116,491.21.031.02-0.99FrBl
296 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.752.86,542.56,133.50.680.320.01WkBr
297 Match GroupInternet InformationSep 30 202640.255.641.810,109.110,056.00.721.01-1.01VrBl
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.246.412,502.913,194.40.260.870.00VrBr
299 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,077.1125,691.7122,684.40.580.950.11FrBl
300 Mettler-Toledo International IncDiagnosticsSep 30 20261,511.0725.91,730.934,650.834,125.92.080.992.73FrBl
301 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2116.613,514.213,416.15.08-1.03-0.01VrBr
302 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0219.831,906.331,725.40.330.700.03WkBl
303 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5146.68,798.47,354.80.660.27-0.01VrBr
304 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3209.910,807.310,704.30.590.75-0.01FrBr
305 Monday dot comSoftware ApplicationSep 30 202678.538.777.03,370.72,567.92.030.590.01WkBl
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6339.827,860.426,809.824.87-1.68-0.02WkBr
307 Moodys CorporationFinancial DataSep 30 2026454.1407.5506.687,786.887,529.01.110.950.16WkBl
308 Morningstar IncFinancial DataSep 30 2026190.0356.6246.19,301.84,649.00.530.920.07FrBl
309 Motorola Solutions IncCommunication EquipmentSep 30 2026446.0449.8530.488,789.088,427.70.990.960.12FrBl
310 MP Materials CorpIndustrial MaterialsSep 30 202647.3-31.837.56,684.95,416.4-1.49-1.49-0.01WkBr
311 MPLX LPOil/GasSep 30 202656.3128.956.657,382.320,676.00.440.890.06WkBl
312 MSCI IncFinancial DataSep 30 2026538.7497.4651.547,104.245,648.21.081.08-0.11FrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.1580.5377.5-2.08-2.16-0.02VrBr
314 Nasdaq IncCapital MarketsSep 30 202692.0163.3108.761,202.642,317.30.560.870.02FrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2186.137,216.037,046.01.410.940.18VrBl
316 NetEase IncMultimediaJun 30 2026128.11,082.9122.679,013.941,920.30.120.750.02VrBl
317 Netskope Inc Class ACybersecurityJul 31 202613.0-42.222.39,032.58,726.1-0.31-1.010.00Brsh
318 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9169.417,820.917,587.40.540.860.03FrBl
319 Newell Brands IncConsumer ProductsSep 30 20265.310.45.82,453.22,439.80.510.46-0.06Brsh
320 Newmont Mining CorpMiningSep 30 2026115.3208.3112.6118,384.6118,188.10.550.840.04WkBl
321 News Corp Class AMediaSep 30 202628.744.126.314,256.712,176.70.650.620.00VrBr
322 News Corp Class BMediaSep 30 202631.745.229.215,830.68,596.80.700.620.00VrBr
323 NiSource IncGas DistributionSep 30 202639.05.445.822,039.221,931.27.23-3.61-0.01WkBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7326.618,298.416,371.71.160.770.02FrBl
325 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0177.732,544.532,158.10.800.680.08FrBl
326 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9549.178,196.178,021.00.460.870.04FrBl
327 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.318.18,315.28,224.80.720.660.06WkBl
328 NOV IncOil Field EquipmentSep 30 202618.723.617.86,408.06,007.90.790.25-0.01VrBr
329 NOW IncOil Field EquipmentSep 30 202615.5-3.813.92,533.42,475.8-4.11-4.09-0.01VrBr
330 NRG Energy IncPower GenerationSep 30 202695.7175.898.120,590.519,822.70.540.840.04VrBl
331 Nu Skin EnterprisesPersonal Care ProductsSep 30 20264.5-10.64.0195.2187.9-0.43-2.06-0.01FrBr
332 NuScale Power CorporationNuclear powerSep 30 20267.90.14.81,978.41,922.8138.78-83.50-0.06VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.160.917,818.817,680.70.970.960.01Blsh
334 NVR IncResidential ConstructionSep 30 20266,154.45,175.95,814.316,158.115,689.01.190.760.05WkBl
335 Oklo IncNuclear powerSep 30 202637.0-21.424.54,611.33,258.3-1.73-1.90-0.02Brsh
336 Okta IncCybersecurityJul 31 2026141.984.7182.532,639.632,355.61.680.54-0.01FrBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.686.823,915.723,658.20.240.880.04FrBl
338 ON Semiconductor CorpSemiconductorsSep 30 202676.929.273.729,292.928,955.82.630.35-0.01WkBr
339 Ondas Holdings IncCommunication EquipmentSep 30 20267.39.85.33,287.72,674.00.750.61-0.05VrBr
340 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.488.956,212.855,810.10.350.790.01Blsh
341 Open Text CorporationSoftware ApplicationSep 30 202622.4251.124.86,006.25,836.00.090.930.01WkBl
342 Organon and CompanyPharmaceuticalsSep 30 202613.762.013.93,786.13,782.10.220.930.08VrBl
343 Oscar Health IncHealth InsuranceSep 30 202630.835.231.911,065.89,062.80.880.820.05WkBl
344 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1140.48,739.17,703.70.760.570.00WkBl
345 Otis Worldwide CorporationMachineriesSep 30 202664.378.277.129,459.829,431.50.821.18-0.08WkBl
346 Ouster IncRoboticsSep 30 202640.3-8.236.62,615.82,533.9-4.94-1.96-0.02Brsh
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.029,636.526,249.51.77-1.31-0.01VrBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4250.622,301.621,806.50.940.710.02WkBl
349 Parker Hannifin CorpMachineriesSep 30 2026955.4832.4958.0122,429.8120,863.21.150.850.01FrBl
350 Patria InvestmentsAsset ManagementSep 30 202610.219.09.21,458.51,438.20.530.79-0.02VrBr
351 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0248.811,073.48,984.91.140.920.16Blsh
352 Paylocity Holding CorpSoftware ApplicationSep 30 2026142.6125.1178.99,611.87,344.91.140.830.03FrBl
353 Pentair plcMachineriesSep 30 202653.096.768.110,922.810,878.40.550.750.01WkBl
354 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2107.013,308.013,281.21.180.240.02Brsh
355 Pinterest IncInternet InformationSep 30 202618.920.919.111,140.311,077.60.910.74-0.03VrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.713.94,998.44,236.9-1.75-1.130.00Brsh
357 Pool CorporationLeisureSep 30 2026161.9273.0214.27,696.17,455.30.590.870.08WkBl
358 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4122.427,308.527,252.00.721.09-0.15WkBl
359 PPL CorporationElectric UtilitiesSep 30 202632.921.735.226,595.526,570.51.510.070.01VrBr
360 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8113.024,503.224,370.00.710.640.02WkBl
361 Progyny IncHealthcare servicesSep 30 202625.224.436.62,969.32,520.61.030.790.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7128.6124,502.1123,509.23.04-0.47-0.01VrBr
363 PTC IncSoftware ApplicationSep 30 2026140.3287.6196.321,470.020,118.50.490.890.01VrBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9333.361,702.753,674.71.270.630.00VrBr
365 PubMatic IncSoftware ApplicationSep 30 202618.72.319.0958.9927.48.01-1.05-0.01WkBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8126.923,836.623,671.80.790.530.01WkBl
367 Qualys IncSoftware InfrastructureSep 30 2026187.2118.4173.16,113.75,948.51.580.850.06WkBl
368 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1606.292,556.491,385.71.590.830.03FrBl
369 Quantum Computing IncQuantum ComputingSep 30 20268.5-6.85.81,312.11,171.1-1.25-2.03-0.01VrBr
370 QuantumScape CorporationAuto PartsSep 30 20264.71.03.92,407.81,872.04.82-0.66-0.10VrBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3259.729,080.828,853.50.430.870.02VrBl
372 Ralph Lauren CorporationApparel ManufacturingSep 30 2026355.1311.3390.823,799.723,002.71.140.860.05WkBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5167.332,989.629,715.30.620.680.04VrBl
374 Realty Income CorporationREIT RetailSep 30 202654.311.559.356,225.756,132.44.70-2.90-0.01Brsh
375 Reddit IncInternet InformationSep 30 2026142.471.699.620,095.215,735.51.990.750.05FrBl
376 Regency Centers CorpREIT RetailSep 30 202671.942.775.713,895.813,733.21.680.07-0.01VrBr
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5433.722,286.522,069.40.740.710.03VrBl
378 Republic Services IncWaste ManagementSep 30 2026209.9279.1253.077,539.250,482.70.750.860.03VrBl
379 ResMed IncMedical DevicesSep 30 2026221.1276.7238.934,259.533,929.50.800.850.05VrBl
380 Revvity IncDiagnosticsSep 30 2026152.9177.4157.017,558.916,472.20.860.63-0.02VrBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.437.68,300.016,560.9-1.37-2.32-0.01VrBr
382 Rigetti ComputingQuantum ComputingSep 30 202615.7-5.510.33,501.03,451.1-2.88-1.29-0.01VrBr
383 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.517.86,707.96,167.1-3.67-2.03-0.02Brsh
384 Rivian Automotive IncAutomobilesSep 30 202614.9-49.812.818,508.810,827.4-0.30-1.08-0.01VrBr
385 Robert Half InternationalBusiness ServicesSep 30 202636.822.342.04,236.54,116.31.640.390.02VrBr
386 Robinhood MarketsBrokerageSep 30 2026112.533.581.474,109.957,836.63.360.670.01WkBl
387 Roblox CorporationMultimediaSep 30 202642.4-32.451.436,813.429,919.2-1.31-1.000.00Brsh
388 Rockwell Automation IncDiversified MachinerySep 30 2026435.3252.5404.244,906.644,786.91.720.870.06WkBl
389 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7129.92,325.62,309.12.30-0.02-0.01Brsh
390 Rollins IncPestControl ServicesSep 30 202630.140.937.918,158.18,923.00.740.930.09FrBl
391 Root IncPnC InsuranceSep 30 202646.190.343.6733.0666.90.510.710.01WkBl
392 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6202.6200,957.5200,933.70.130.910.11WkBl
393 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2322.086,293.378,972.30.800.870.10WkBl
394 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3103.113,121.011,533.40.810.790.05WkBl
395 Rubrik IncCybersecurityJul 31 202672.4-44.3110.422,617.217,296.7-1.63-0.940.00FrBr
396 Sarepta TherapeuticsBiotechnologySep 30 202618.2-19.416.01,695.91,599.4-0.94-1.74-0.01VrBr
397 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8186.619,713.419,475.90.421.12-0.04WkBl
398 Sea LimitedInternet RetailSep 30 202697.455.274.548,769.728,108.41.760.630.00Blsh
399 SentinelOne IncCybersecurityJul 31 202619.1-12.922.37,563.07,120.9-1.48-1.33-0.01VrBr
400 Shift4 PaymentsPaymentsSep 30 202636.2193.541.53,247.43,182.30.190.83-0.02VrBr
401 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9179.51,531.81,522.70.460.780.01WkBl
402 Simon Property GroupREIT RetailSep 30 2026200.8181.3233.675,542.774,872.91.110.930.02FrBl
403 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.231.711,521.62,003.30.210.730.00Brsh
404 Skydance CorpEntertainmentSep 30 202610.312.77.68,538.81,884.00.810.090.02VrBr
405 Skyworks SolutionsSemiconductorsSep 30 202685.563.290.013,639.513,577.41.350.40-0.03WkBr
406 Smurfit Westrock PlcPackagingSep 30 202644.126.643.222,842.222,658.51.66-0.28-0.02VrBr
407 Snap Inc.Internet InformationSep 30 20265.4-0.75.28,875.06,535.0-7.97-2.940.00VrBr
408 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5367.919,277.418,913.31.090.650.02FrBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9298.7104,323.185,472.9-5.29-1.11-0.01Brsh
410 SoFi Technologies IncCredit ServicesSep 30 202615.715.415.621,222.619,603.81.020.46-0.01VrBr
411 SolarEdge Technologies IncSolarSep 30 202631.9-121.924.31,497.51,482.7-0.26-1.060.00VrBr
412 Solventum CorporationHealthcare servicesSep 30 202688.2145.888.815,168.812,135.30.600.81-0.03WkBr
413 SoundHound AISoftware ApplicationSep 30 20266.0-3.13.61,636.21,575.1-1.94-1.57-0.02VrBr
414 Southern Copper CorpMiningSep 30 2026202.6161.2168.2140,976.815,530.01.260.900.09WkBl
415 Spotify Technology SAInternet InformationSep 30 2026487.4251.0598.5124,836.590,866.11.940.810.04WkBl
416 Stanley Black n Decker IncConsumer ProductsSep 30 202688.6165.7113.016,797.716,741.60.530.640.00FrBl
417 Steel Dynamics IncSteelSep 30 2026221.6228.2237.134,054.532,040.90.970.700.05WkBl
418 STERIS PlcMedical DevicesSep 30 2026210.0265.1253.424,735.724,653.90.790.720.01FrBl
419 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2312.4120,176.4106,776.80.950.790.00WkBl
420 Suncor Energy IncOil/GasSep 30 202667.9191.969.380,792.180,709.90.350.780.06Blsh
421 Super Micro Computer IncComputer SystemsSep 30 202641.185.227.020,225.017,181.10.480.680.04WkBl
422 Symbotic IncRoboticsJun 30 202645.05.335.44,722.52,088.48.53-0.610.00VrBr
423 Synchrony FinancialCredit ServicesSep 30 202671.0292.971.723,103.222,955.40.240.810.07WkBl
424 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5108.223,115.822,619.30.530.700.02WkBl
425 Tapestry IncSpecialty RetailSep 30 2026115.095.3132.627,122.826,843.01.210.980.69FrBl
426 Targa Resources CorpOil/GasSep 30 2026270.3219.0296.363,763.862,586.21.230.920.11VrBl
427 TC Energy CorporationOil/Gas PipelinesSep 30 202657.855.064.567,240.367,179.11.050.300.01WkBr
428 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6217.864,039.163,905.90.900.800.04FrBl
429 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7647.630,371.028,407.20.770.700.00FrBl
430 Teleflex IncHealthcare equipmentSep 30 2026125.0233.2153.26,375.36,358.60.540.64-0.01Brsh
431 Telephone and Data Systems IncTelecomSep 30 202633.969.530.73,534.03,324.60.490.21-0.02VrBr
432 TeraWulf IncSoftware ApplicationSep 30 202614.8-19.513.07,479.85,782.3-0.76-1.230.02Brsh
433 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4281.219,411.619,381.31.800.860.07WkBl
434 Texas Roadhouse IncRestaurantsSep 30 2026156.3132.1186.012,235.412,171.01.180.810.01WkBl
435 Textron IncAerospace/DefenseSep 30 202676.2104.584.314,546.214,690.10.730.550.01WkBl
436 The Clorox CompanyConsumer ProductsSep 30 202681.0153.8108.213,203.313,152.50.530.991.06VrBl
437 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8186.511,062.410,547.81.000.750.00WkBr
438 The Gap IncApparel RetailJul 31 202620.150.721.37,883.83,991.50.400.790.06WkBl
439 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9173.334,951.234,810.90.680.900.10FrBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8131.714,106.113,460.71.000.550.04WkBl
441 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.221.86,917.56,891.3-140.15-234.69-0.03Brsh
442 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1235.5137,102.3136,513.50.310.910.06VrBl
443 The Toro CompanyDiversified MachineryJul 31 202691.982.4106.910,214.910,178.91.140.830.03WkBl
444 The Trade Desk IncSoftware ApplicationSep 30 202612.212.815.57,273.97,205.40.950.55-0.02Brsh
445 TJX CompaniesSpecialty RetailJul 31 2026157.399.6136.0151,889.7151,569.71.580.670.02WkBl
446 TKO Group HoldingsEntertainmentSep 30 2026179.753.2194.1143,915.3115,902.63.380.910.05FrBl
447 Tractor Supply CompanySpecialty RetailSep 30 202631.334.336.619,102.619,051.50.910.85-0.01Brsh
448 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9131.627,763.427,677.30.660.770.01VrBl
449 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8424.193,884.793,591.91.190.890.09FrBl
450 TransDigm Group IncAerospace/DefenseSep 30 20261,082.61,732.91,203.069,292.868,685.10.621.10-0.06WkBl
451 TransMedics GroupMedical DevicesSep 30 202683.590.192.03,756.73,630.90.930.85-0.03Brsh
452 Trimble IncTechnical InstrumentsSep 30 202657.156.355.813,019.612,952.01.010.62-0.02VrBr
453 Trip dot com GroupTravel ServicesJun 30 202639.81,088.443.227,323.027,256.80.040.76-0.02Brsh
454 Trump Media n Technology GroupInternet InformationSep 30 20269.1-57.65.01,522.7571.7-0.16-1.080.01Brsh
455 Twilio IncInternet InformationSep 30 2026292.5151.3212.234,324.134,074.21.930.63-0.02Brsh
456 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4423.617,253.217,081.20.840.820.01FrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.259.320,741.020,258.50.550.500.00Brsh
458 UDR IncREIT ResidentialSep 30 202633.615.836.111,706.610,775.92.130.220.03VrBr
459 UiPath IncSoftware InfrastructureJul 31 202612.86.713.16,851.55,945.01.920.44-0.01VrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2651.028,325.727,913.51.170.860.07FrBl
461 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,139.170,926.370,572.31.150.820.05FrBl
462 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8593.326,876.923,162.00.900.770.02FrBl
463 Unity Software IncSoftware ApplicationSep 30 202640.95.850.224,997.912,039.77.01-0.21-0.02WkBr
464 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7193.811,464.710,915.60.240.820.02FrBl
465 Upstart Holdings IncCredit ServicesSep 30 202623.08.319.22,401.62,061.62.770.15-0.04VrBr
466 USA Rare Earth IncIndustrial MaterialsSep 30 202614.1-42.58.12,299.33,354.3-0.33-1.400.00VrBr
467 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.08,005.67,973.71.170.580.07WkBl
468 Veeva Systems IncIT ServicesJul 31 2026203.8165.3302.449,916.545,798.91.230.730.02WkBl
469 Ventas IncREIT HealthcareSep 30 202685.014.889.746,522.746,345.55.76-0.99-0.01Brsh
470 Veralto CorporationIndustrial ServicesSep 30 202694.390.7117.528,820.327,629.91.040.850.05FrBl
471 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8312.528,248.227,954.51.511.09-0.15FrBl
472 Verisk AnalyticsEDP ServicesSep 30 2026167.9176.7206.326,662.026,394.10.951.05-0.24VrBl
473 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7209.682,321.980,758.32.950.830.08VrBl
474 Viatris IncPharmaceuticalsSep 30 202617.79.920.723,741.623,644.91.78-0.20-0.02Brsh
475 VICI Properties IncREIT Hotel MotelSep 30 202623.046.924.827,295.527,235.70.490.430.00VrBr
476 Vishay Precision GroupRoboticsSep 30 202672.718.352.9710.9578.43.97-0.35-0.03Brsh
477 Visteon CorporationAuto PartsSep 30 202686.7182.479.12,056.92,028.30.480.68-0.02Brsh
478 Vivmark ResidentialREIT ResidentialSep 30 202660.832.563.937,427.135,559.11.87-0.89-0.03VrBr
479 Vontier CorporationTechnical InstrumentsSep 30 202631.455.943.25,846.65,832.00.560.840.04FrBl
480 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0280.236,283.336,188.61.050.720.01WkBl
481 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,502.670,772.963,033.21.480.880.10VrBl
482 Warner Music GroupEntertainmentJun 30 202627.148.731.716,608.315,720.10.560.960.12FrBl
483 Waste Management IncWaste ManagementSep 30 2026203.9300.3244.197,595.297,374.60.680.920.06VrBl
484 Waters CorporationDiagnosticsSep 30 2026439.4431.3462.245,597.445,319.71.020.64-0.02VrBr
485 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8308.211,885.211,780.41.550.530.02WkBl
486 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6117.538,627.438,557.51.330.400.01WkBr
487 Welltower IncREIT HealthcareSep 30 2026230.26.6244.9184,898.4184,522.934.80-8.77-0.01Brsh
488 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0411.329,120.028,950.32.130.760.05FrBl
489 Western Midstream PartnersOil/Gas PipelinesSep 30 202644.470.341.817,341.09,575.80.630.850.05Blsh
490 Western Union CompanyCredit ServicesSep 30 20265.934.26.72,084.82,068.20.170.920.10FrBl
491 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7300.550,726.148,540.30.870.800.01FrBl
492 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.762.88,033.52,095.6-1.06-2.22-0.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.520.514,761.214,714.72.25-0.54-0.02VrBr
494 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.869.486,036.285,758.31.800.540.01VrBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3250.429,768.229,343.12.150.830.11WkBl
496 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1328.830,905.330,669.80.540.840.02WkBl
497 Wolfspeed IncSemiconductorsSep 30 202628.1-91.026.51,458.11,448.1-0.31-1.16-0.01Brsh
498 World Kinect CorpOil/GasSep 30 202635.2-19.734.81,892.61,851.0-1.78-2.200.00VrBr
499 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.577.230,191.723,792.50.440.820.03VrBl
500 Wynn ResortsResorts/CasinosSep 30 202679.444.083.08,490.27,156.61.811.220.03Brsh
501 XPEL IncAuto PartsSep 30 202644.244.537.61,039.7808.00.990.730.02WkBl
502 Xylem Inc.MachineriesSep 30 2026101.3156.094.021,912.820,570.40.650.710.00WkBl
503 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9317.815,196.515,161.20.870.830.01WkBl
504 Zeta Global HoldingsSoftware InfrastructureSep 30 202631.66.037.39,862.89,007.75.220.380.00Brsh
505 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5104.620,012.819,985.10.410.690.00Brsh
506 Zions BancorporationRegional BanksSep 30 202662.7305.766.09,568.618,912.80.200.830.05FrBl
507 Zoetis IncPharmaceuticalsSep 30 202669.8127.883.034,146.334,106.70.550.940.13VrBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1132.697.729,312.125,559.00.720.720.11FrBl
509 ZoomInfo TechnologiesSoftware ApplicationSep 30 20263.8-9.33.3966.6726.9-0.41-1.31-0.01VrBr
510 Zscaler IncCybersecurityJul 31 2026151.211.4193.230,957.518,697.113.66-0.42-0.04VrBr