icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.214.843.52,651.72,623.74.20-1.50-0.01VrBr
2 AECOMEngineering ServicesJun 30 202669.895.864.28,248.78,210.30.720.81-0.07VrBr
3 AeroVironment IncRoboticsJul 31 2026149.438.1157.07,821.65,855.43.92-1.32-0.03WkBr
4 AES CorpPower GenerationJun 30 202614.732.414.810,582.010,544.40.440.460.02Brsh
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4793.3347.99,359.69,248.70.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.671.972.125,212.121,379.91.120.78-0.05Brsh
7 Aflac IncInsurance LifeJun 30 2026117.3138.4117.659,430.759,012.30.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4106.9150.342,526.442,386.11.270.760.02VrBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2104.62,973.92,816.92.540.710.00WkBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.927.510.011,573.511,480.80.390.56-0.04VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.7290.664,736.864,481.14.10-0.04-0.13FrBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.293.0105.416,198.515,926.71.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.855.33,103.42,936.20.870.700.00WkBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.077.0113.515,453.315,396.41.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.157.446.512,270.612,210.50.900.510.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-65.852.99,971.09,852.3-0.72-2.55-0.01WkBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0749.5109.3264,110.8186,529.70.130.38-0.01FrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.2147.010,529.59,917.41.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5206.9154.613,295.613,218.50.660.880.06FrBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.833.36,245.22,542.812.000.11-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.066.017,216.817,186.62.83-0.07-0.01VrBr
22 Amcor plcPackagingJun 30 202643.4149.942.519,693.019,587.40.280.830.00Blsh
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5116.662.36,584.56,579.70.430.730.00Brsh
24 Amentum HoldingsIT ServicesJun 30 202620.781.420.14,934.33,996.20.250.76-0.01WkBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.5103.028,701.428,557.92.68-0.170.02VrBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7559.351,962.751,731.80.640.900.15VrBl
27 AMETEK IncMachineriesJun 30 2026241.9217.8234.553,887.253,602.21.090.760.01Blsh
28 Amkor Technology IncSemiconductorsJun 30 202686.225.546.411,575.14,434.13.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.677.7100,121.999,494.21.110.920.07WkBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.461.221.415,678.915,631.70.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.310,176.87,114.31.170.790.04WkBl
32 Antero Resources CorpOil/GasJun 30 202635.171.038.812,062.310,945.10.480.630.01Blsh
33 AO Smith CorporationElectrical EquipmentJun 30 202662.768.657.27,925.67,805.80.900.810.05WkBl
34 Aon plcInsurance BrokersJun 30 2026331.7778.8304.765,382.263,207.60.410.940.07WkBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.674.947.416,783.116,708.60.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3127.077,470.054,080.60.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureMay 31 202647.3-63.623.46,445.15,135.3-0.72-1.20-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.195.37,772.67,315.0-18.91-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4112.643.89,279.49,224.50.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1402.197.033,847.632,831.80.230.830.03WkBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4331.9212.811,038.910,974.60.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0248.064,164.263,563.50.460.820.00WkBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2286.114,257.314,149.50.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.058.817,575.913,009.7-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,345.4189.849.448.80.010.43-0.01Brsh
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,802.92,860.348,200.948,005.81.551.09-0.20WkBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4171.513,155.613,007.50.660.880.06Blsh
48 Avnet IncElectronics WholesalersJun 30 202688.8137.192.67,727.67,631.40.65-0.36-0.01WkBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8105.03,270.33,219.24.430.20-0.01VrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.257.73,441.32,889.8-61.16-14.59-0.01FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.13.2256.5248.60.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4128.961.016,306.216,170.10.470.790.01Blsh
53 Bath n Body Works IncSpecialty RetailJul 31 202620.131.316.73,377.42,912.00.621.16-0.08WkBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.023.712,281.812,249.70.930.48-0.01VrBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3295.1185.951,157.451,045.80.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.172.62,639.42,553.43.180.01-0.01FrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2346.540,123.725,225.56.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,312,756.0773,825.01,111,213.0855,300.40.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1384.8216.232,144.532,046.20.550.67-0.02VrBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.280.464.512,512.812,419.50.700.60-0.01VrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6126.8378.010,135.78,733.92.41-1.190.03FrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.311,358.011,252.82.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.595.112,142.812,035.30.840.830.05FrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7105.8126.799,286.698,992.61.100.730.08WkBl
65 Block IncPaymentsJun 30 202676.068.478.347,678.847,217.31.110.47-0.03VrBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6259.483,855.978,567.735.540.410.03WkBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.88.0690.6611.50.930.490.00VrBr
68 BorgWarner IncAuto PartsJun 30 202666.456.062.512,954.212,872.81.190.500.02VrBr
69 Boston Properties IncREIT OfficeJun 30 202666.340.163.810,190.710,165.01.65-0.21-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.243.965,142.664,958.30.380.840.02WkBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4170.319,680.919,555.20.340.940.12WkBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2261.967.222,791.019,013.20.240.860.01WkBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.926.212,024.713,476.21.110.670.02WkBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5115.460.26,544.36,414.60.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.768.1121.823,865.023,649.21.62-0.340.02FrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.786.4146.713,497.513,443.42.210.840.01WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.510.81,672.41,407.2-0.73-1.36-0.02Brsh
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-31.529.76,048.65,777.2-0.86-1.520.00VrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0102.810,527.010,397.82.790.08-0.02VrBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5232.755,138.154,913.10.931.05-0.13WkBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7324.313,229.413,066.81.000.890.12WkBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.341.415,213.610,775.81.210.43-0.03VrBr
83 CarMax IncRetailMay 31 202644.627.859.98,509.08,471.21.65-0.59-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.470.955.546,631.446,564.71.020.780.00WkBl
85 Carvana CoSpecialty RetailJun 30 202665.835.466.949,503.345,203.51.860.800.04WkBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0618.3587.121,807.721,668.41.410.820.04WkBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7148.8140.141,610.940,250.50.890.80-0.02VrBr
88 CDW CorpSpecialty RetailJun 30 2026140.6215.9153.719,586.518,520.80.640.910.07VrBl
89 Celanese CorporationChemicalsJun 30 202646.016.747.25,203.65,182.72.76-1.500.01WkBr
90 Celestica IncComputer SystemsJun 30 2026364.8113.8316.836,813.336,578.93.170.810.11VrBl
91 Celsius HoldingsBeveragesJun 30 202629.326.427.67,099.15,037.31.090.700.01WkBl
92 Cencora IncMedical DistributionJun 30 2026283.0646.1323.362,700.246,522.90.420.980.23WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.848.533.963,470.944,623.90.500.630.06VrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-10.167.733,670.133,439.5-6.38-5.510.02Brsh
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.638.025,294.725,246.92.83-0.130.00VrBr
96 Century Aluminum CompanyAluminumJun 30 202646.055.939.74,161.62,310.80.810.740.09WkBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3566.7135.520,859.620,773.30.180.900.09VrBl
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6272.913,230.913,075.92.320.40-0.03VrBr
99 Charter CommunicationsCable TV SystemsJun 30 2026142.21,295.3141.217,121.411,481.60.110.870.05WkBl
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1271.056,770.354,577.80.790.820.32WkBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.134.844,946.844,602.61.690.920.12WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7620.7341.9134,351.0133,437.90.530.680.02VrBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.894.522,512.322,456.30.780.850.03WkBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8334.348,801.148,010.46.630.630.05Blsh
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1507.5171.726,763.324,787.90.350.800.06FrBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.686.323,183.416,153.44.020.16-0.02VrBr
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.012.63,387.53,271.4-0.41-1.08-0.01VrBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.759.841.64,273.13,548.50.910.960.26WkBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3327.2115,948.7114,858.9-30.42-1.55-0.04Brsh
110 CME Group IncBrokerageJun 30 2026220.8305.6275.199,646.799,249.00.700.770.03WkBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.513.865.919,813.419,721.46.08-1.45-0.01VrBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-25.49.2446.6384.2-0.53-0.970.01VrBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.359.210,054.910,029.82.730.640.02WkBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.263.329,488.529,425.70.280.780.02FrBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4271.254,830.644,457.13.930.45-0.02FrBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.4172.145,335.839,592.01.670.43-0.07VrBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0667.81,576.855,587.854,736.22.930.870.10WkBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-35.794.54,769.73,987.6-2.01-2.850.01VrBr
119 Constellation BrandsBeveragesMay 31 2026138.8223.1123.621,313.019,118.90.610.780.06WkBl
120 Cooper Companies IncMedical DevicesJul 31 202672.3111.253.310,302.410,241.50.650.610.00VrBr
121 Corpay IncPaymentsJun 30 2026333.3621.4407.827,044.026,205.90.530.910.03WkBl
122 Corteva IncAgricultural InputsJun 30 202684.7104.683.456,004.755,947.00.800.640.03Blsh
123 CoStar Group IncBusiness ServicesJun 30 202628.336.331.612,762.912,627.30.780.46-0.02WkBr
124 Crane CompanyMachineriesJun 30 2026223.1143.1195.511,472.911,359.51.540.740.03WkBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.1150.429,232.523,665.93.860.74-0.01FrBr
126 CRH plcBuilding MaterialsJun 30 2026107.0159.387.758,647.158,550.70.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6173.9111.55,592.35,391.10.680.840.13WkBl
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.373.331,790.531,600.14.521.45-0.04WkBl
129 Cummins IncMachineriesJun 30 2026713.2347.2538.074,569.674,184.22.020.720.04WkBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8352.5562.920,893.020,794.12.120.790.03Blsh
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9152.7140.240,433.740,166.81.050.440.01WkBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.654.966.510,715.010,578.10.980.450.09WkBr
133 DaVita IncHealthcare servicesJun 30 2026222.5467.4190.913,148.212,993.20.460.970.28VrBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.381.077.510,739.710,625.31.210.800.02WkBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-14.69.81,970.91,958.1-0.67-1.430.00VrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.451.348,250.247,895.60.830.100.03WkBr
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9213.6123.711,151.010,737.50.900.710.01WkBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6143.7179.364,813.664,691.91.240.44-0.01FrBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2117.914,913.79,960.35.040.76-0.05VrBr
140 Docusign IncSoftware ApplicationJul 31 202654.841.271.913,875.513,672.21.330.780.02VrBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.676.060.45,705.15,610.40.680.64-0.01VrBr
142 Dollar General CorpDiscount StoresJul 31 2026127.1189.6124.727,621.727,470.60.650.790.01WkBl
143 Dollar Teee IncDiscount StoresJul 31 2026127.28.7112.821,531.621,238.214.01-1.050.08VrBr
144 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8310.810,355.910,295.50.941.38-0.04WkBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,131.51,789.70.800.49-0.01Brsh
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5189.025,615.525,493.01.050.730.01WkBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.412.51,152.2758.20.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.526.037.68,534.58,121.81.011.35-0.05VrBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4104.7130.427,123.226,922.21.440.450.01VrBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0116.2153.97,700.87,274.60.970.76-0.01WkBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6128.017,567.117,538.30.800.40-0.01FrBr
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.416.46,085.55,942.1-2.50-1.30-0.01VrBr
153 DXC TechnologyIT ServicesJun 30 20268.941.312.02,001.91,977.70.210.520.01FrBl
154 Dycom IndustriesTelecomJul 31 2026401.1428.5282.38,572.96,934.00.920.840.01WkBl
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.455.216,205.912,269.31.140.78-0.01WkBr
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.165.97,596.07,546.30.570.540.01WkBl
157 Eaton Corporation plcMachineriesJun 30 2026426.1297.2392.4152,839.8152,263.61.420.830.00VrBr
158 Ebay IncInternet RetailJun 30 2026111.879.9108.049,369.749,212.21.360.880.09FrBl
159 Ecolab IncCosmeticsJun 30 2026278.6210.6274.677,684.368,781.71.290.830.02WkBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.573.585.749,523.449,073.31.210.730.00FrBr
161 Elastic NVSoftware ApplicationJul 31 202665.841.585.28,911.27,687.71.590.70-0.03FrBr
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1417.590,982.090,821.80.360.810.01FrBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.086.595.55,702.25,470.80.850.780.02WkBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9709.4735.533,135.932,678.51.150.870.07WkBl
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.150.321.373,867.963,426.80.370.720.03WkBl
166 Enphase Energy IncSolarJun 30 202649.215.336.74,876.04,750.63.210.420.01WkBr
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2129.619,912.719,789.22.420.63-0.03FrBr
168 Entergy CorporationElectric UtilitiesJun 30 2026114.96.9102.947,992.546,075.616.62-4.820.01VrBr
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.864.138.884,799.955,688.90.560.730.03Blsh
170 EPAM Systems IncIT ServicesJun 30 202679.4189.5123.56,456.36,256.10.410.650.01FrBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.053.133,229.231,033.20.740.36-0.01VrBr
172 Equifax IncBusiness ServicesJun 30 2026158.7231.5167.119,915.919,833.00.670.840.01WkBl
173 Equinix IncREIT SpecialtyJun 30 20261,042.4347.91,007.099,828.099,472.62.960.59-0.01FrBr
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8305.4250.613,106.67,138.20.760.850.06FrBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.241.511,784.011,744.41.58-0.020.01VrBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6114.4276.117,794.617,664.42.530.280.01FrBr
177 Etsy IncInternet RetailJun 30 202675.324.074.08,877.18,808.23.001.46-0.06WkBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2741.4379.615,289.715,075.10.470.490.02WkBr
179 Evergy IncElectric UtilitiesJun 30 202686.435.080.218,967.318,883.32.47-0.280.00VrBr
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-7.167.225,338.125,251.2-10.12-7.22-0.02VrBr
181 ExlService Holdings IncIT ServicesJun 30 202625.946.436.35,546.35,331.60.540.880.05FrBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.594.222,460.420,921.00.310.720.01Blsh
183 Expedia Group IncTravel ServicesJun 30 2026255.9354.8293.136,272.536,072.80.710.940.30VrBl
184 Exponent IncBusiness ServicesJun 30 202658.821.467.33,298.83,254.52.700.730.07WkBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3106.0137.330,253.129,769.01.350.440.02VrBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0295.0430.924,850.623,076.01.390.780.03VrBl
187 FabrinetElectronic ComponentsJun 30 2026562.1225.3374.913,591.213,510.82.470.700.02WkBl
188 FactSet Research Systems IncFinancial DataMay 31 2026245.5464.1277.110,240.410,228.70.520.880.04Blsh
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,059.4986.022,384.321,870.81.091.16-0.06WkBl
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4133.7113.99,818.89,718.90.900.70-0.01VrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3182.2215.141,731.341,642.51.280.830.07WkBl
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.937.319,304.819,247.20.190.850.00WkBl
193 First Solar IncSolarJun 30 2026236.0277.8202.321,798.520,647.70.840.660.01WkBl
194 Fiserv IncIT ServicesJun 30 202649.1259.850.026,805.626,634.60.180.810.01WkBl
195 Fluor CorporationEngineering ServicesJun 30 202652.441.254.07,619.67,506.21.260.530.02Blsh
196 FMC CorporationAgricultural InputsJun 30 202611.5-111.511.31,409.61,403.7-0.10-1.11-0.01FrBr
197 FormFactor IncSemiconductorsJun 30 2026159.924.2101.78,089.08,014.36.600.420.01VrBr
198 Formula One GroupEntertainmentJun 30 202695.1102.495.023,754.223,186.60.930.67-0.02VrBr
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.156.517,364.016,900.90.860.720.00WkBr
200 Fox Corp Class AEntertainmentJun 30 202652.2126.667.629,663.229,663.20.400.790.04FrBl
201 Fox Corp Class BEntertainmentJun 30 202646.8130.460.326,066.926,066.90.350.800.04FrBl
202 Franklin Resources IncAsset ManagementJun 30 202633.360.533.317,177.69,808.80.550.58-0.01VrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.569.4100,115.399,652.61.930.320.02FrBr
204 FTI ConsultingBusiness ServicesJun 30 2026149.0213.4146.94,679.84,606.60.680.810.03WkBl
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7279.053,972.635,820.51.140.780.04FrBl
206 Gartner IncBusiness ServicesJun 30 2026129.6296.0195.613,024.612,606.90.431.01-1.48FrBl
207 GATX CorpRental/LeasingJun 30 2026177.2360.6178.36,366.76,333.00.470.730.00VrBl
208 Gen Digital IncCybersecurityJun 30 202624.987.231.218,831.717,156.80.280.950.04FrBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.0175.010,403.210,243.52.580.570.01WkBl
210 General Mills IncProcessed FoodsMay 31 202633.885.736.619,639.819,579.90.390.84-0.25FrBr
211 GitLab IncSoftware ApplicationJul 31 202634.5-3.449.18,283.37,287.1-10.02-2.58-0.03Brsh
212 Global Payments IncPaymentsJun 30 202672.6321.989.023,083.222,864.60.220.72-0.02VrBr
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.142.823,769.03,144.23.720.04-0.02VrBr
214 Globe Life IncInsurance LifeJun 30 2026178.7347.1173.313,828.813,148.70.510.760.01VrBl
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9212.5102.413,411.213,331.60.391.0030.82FrBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.912,129.77,492.51.330.39-0.01VrBr
217 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6148.912,449.411,745.33.570.67-0.01VrBr
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5426.9136.038,442.138,285.20.300.840.04WkBl
219 Hasbro IncLeisureJun 30 202682.633.490.212,918.112,163.82.430.850.16WkBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9378.9423.894,439.070,150.10.991.04-0.57FrBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.820.213,908.113,818.71.140.390.00VrBr
222 HEICO CorporationAerospace/DefenseJul 31 2026356.4225.9296.941,892.132,274.81.620.80-0.01VrBr
223 Henry Schein IncMedical DistributionJun 30 202683.5149.187.510,011.49,885.70.550.730.00VrBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5251.2307.870,483.969,263.91.281.11-0.07WkBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.96,454.15,450.44.100.83-0.39VrBr
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.115,356.015,172.30.900.640.01FrBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9117.2224.790,317.381,734.52.250.880.06WkBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2468.0438.523,285.923,203.11.100.840.01WkBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.4242.012,246.811,665.03.220.420.00Brsh
230 HumanaHealth InsuranceJun 30 2026397.2601.9396.647,948.647,830.80.640.740.02WkBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5279.511,038.710,804.00.660.680.02WkBl
232 IAC IncInternet InformationJun 30 202646.292.038.32,905.52,705.60.500.270.08VrBr
233 IDEX CorporationMachineriesJun 30 2026227.0218.6222.816,534.716,490.91.020.760.01Blsh
234 IDT CorporationTelecomApr 30 202650.297.671.01,769.5761.20.510.840.04FrBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5197.5268.677,088.270,323.81.330.950.23FrBl
236 Illumina IncBiotechnologyJun 30 2026175.853.1222.334,010.433,941.03.280.650.03VrBl
237 Incyte CorpBiotechnologyJun 30 2026113.4162.4121.725,348.221,037.80.680.820.08WkBl
238 Infleqtion IncQuantum ComputingJun 30 202613.3-7.412.72,784.2664.3-1.79-1.35-0.01FrBr
239 Ingersoll Rand IncMachineriesJun 30 202682.086.371.928,191.728,127.40.940.700.00VrBr
240 InMode LtdMedical DevicesJun 30 202614.619.014.9883.0733.80.770.440.00VrBr
241 Innodata IncIT ServicesJun 30 202675.622.454.41,890.51,806.33.370.800.05WkBl
242 Insulet CorporationMedical DevicesJun 30 2026152.3130.4139.29,663.79,601.41.140.850.04Blsh
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.488.839,967.838,607.21.250.290.06VrBr
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1239.3156.988,805.488,297.40.500.790.01WkBl
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.984.221,649.719,477.60.900.38-0.02FrBr
246 International PaperPackagingJun 30 202638.1-64.434.017,997.717,917.4-0.56-1.400.00VrBr
247 Invesco LtdAsset ManagementJun 30 202626.462.930.813,986.49,532.00.420.530.00VrBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.227.616,376.616,317.02.13-0.080.00FrBr
249 IonQ IncQuantum ComputingJun 30 202653.3-37.537.113,621.811,734.9-1.40-1.24-0.05VrBr
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.675.13,224.62,176.43.76-0.59-0.03FrBr
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2344.5269.745,466.445,101.30.550.89-0.01WkBr
252 IREN LimitedFinancial DataJun 30 202645.7-43.141.615,053.413,770.6-1.04-1.26-0.03VrBr
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.5112.033,595.133,276.34.391.14-0.18WkBl
254 Jabil IncElectronic ComponentsMay 31 2026364.678.5296.131,529.330,449.84.640.840.09WkBl
255 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3154.111,099.711,025.80.690.840.04WkBl
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0144.917,245.217,075.01.150.750.01VrBl
257 Jefferies Financial GroupCapital MarketsMay 31 202652.791.948.810,875.28,661.00.570.490.06VrBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-55.74.31,573.51,567.6-0.10-1.07-0.01VrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1104.6138.384,771.884,453.91.380.790.02Blsh
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.217.934,460.227,866.80.660.810.02Blsh
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1165.0313.454,211.353,976.11.910.770.03WkBl
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.015,455.815,095.4113.78-68.59-0.01VrBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.037.330.868,463.359,847.90.840.610.01WkBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.4100.094,558.270,232.11.040.07-0.01VrBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1426.717.05,040.53,211.10.030.99-0.04VrBr
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.434.83,050.22,977.13.360.27-0.01FrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.147.69,052.68,921.03.11-0.12-0.03FrBr
268 Kyndryl Holdings IncIT ServicesJun 30 202611.348.313.23,095.53,051.00.230.900.12FrBl
269 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8249.746,994.846,774.00.610.780.02Blsh
270 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0558.0324.026,565.526,495.40.500.820.01VrBl
271 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.247.847.16,498.46,466.80.880.730.03WkBl
272 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3106.514,911.214,677.116.440.40-0.02VrBr
273 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7129.216,413.516,302.10.330.870.05WkBl
274 Lemonade IncPnC InsuranceJun 30 202665.1-28.249.73,829.23,355.9-2.30-1.23-0.01VrBr
275 LendingTreeConglomeratesJun 30 202644.3204.526.8376.8308.80.210.89-0.01VrBr
276 Lennar CorporationResidential ConstructionMay 31 202689.8164.580.119,425.518,778.00.540.46-0.01FrBr
277 Lennox International Inc.Residential ConstructionJun 30 2026573.0354.3362.212,604.211,340.51.580.900.16WkBl
278 Liberty EnergyOil Field ServicesJun 30 202626.213.819.53,264.43,153.31.900.15-0.01VrBr
279 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5159.0253.713,978.313,357.51.640.830.07Blsh
280 Lincoln National CorporationInsurance LifeJun 30 202635.4317.243.48,527.28,431.40.110.820.07WkBl
281 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4395.710,137.19,968.92.580.420.00VrBr
282 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1170.241,544.827,740.64.290.830.10WkBl
283 LKQ CorporationAuto PartsJun 30 202626.368.423.45,960.05,921.20.380.630.00VrBr
284 Loews CorporationPnC InsuranceJun 30 2026113.2239.7109.222,442.718,429.60.460.600.01VrBl
285 Lucid Group IncAutomobilesJun 30 20266.7-563.24.11,574.2557.3-0.01-1.020.00VrBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9176.298.411,107.810,630.40.670.760.03WkBl
287 Lumen Technologies IncTelecomJun 30 20267.7-15.36.86,858.06,760.4-0.50-0.91-0.01Brsh
288 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.865.421,133.916,711.02.60-0.630.03WkBr
289 Macy's IncRetailJul 31 202624.854.322.16,003.65,978.20.46-0.07-0.01VrBr
290 Manhattan Associates IncSoftware ApplicationJun 30 2026139.350.9209.612,475.512,333.02.680.950.29WkBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.411.24,288.84,255.8-0.56-1.19-0.03VrBr
292 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5244.8163.45,757.85,643.30.440.860.04VrBl
293 Marsh McLennanInsurance BrokersJun 30 2026166.7386.2179.887,003.886,681.00.420.920.06WkBl
294 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7567.8506.830,510.026,666.31.000.670.00FrBr
295 Masco CorporationBuilding MaterialsJun 30 202681.459.468.913,689.913,634.61.331.01-2.49WkBl
296 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.873.563.27,842.97,352.60.670.320.05WkBr
297 Match GroupInternet InformationJun 30 202638.150.344.411,000.410,942.70.741.02-0.62VrBl
298 McCormick n Company IncProcessed FoodsMay 31 202647.4222.349.913,422.314,164.80.210.880.00WkBl
299 McKesson CorporationMedical DistributionJun 30 2026755.61,446.4899.6107,227.6104,662.00.521.02-0.26WkBl
300 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5646.51,330.426,829.226,422.81.931.0015.92VrBl
301 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7124.514,458.814,353.84.12-0.430.00VrBr
302 MnT Bank CorporationRegional BanksJun 30 2026238.0558.8235.436,847.936,639.00.420.690.03WkBl
303 Moderna IncBiotechnologyJun 30 202670.018.9143.856,932.951,473.03.710.10-0.11VrBr
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8129.07,854.36,565.50.680.210.00Brsh
305 Molina Healthcare IncHealth InsuranceJun 30 2026228.7395.4207.010,618.610,517.40.560.800.00Brsh
306 Monday dot comSoftware ApplicationJun 30 202672.438.294.14,179.83,184.31.900.64-0.04Brsh
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6377.730,967.229,799.524.02-1.68-0.02Brsh
308 Moodys CorporationFinancial DataJun 30 2026452.9411.4467.282,173.581,932.11.070.960.23WkBl
309 Morningstar IncFinancial DataJun 30 2026156.0373.4201.77,685.93,841.40.410.930.07Blsh
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4469.178,440.278,121.01.010.960.16WkBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.249.28,762.97,100.0-4.99-1.98-0.02VrBr
312 MPLX LPOil/GasJun 30 202656.3114.258.459,296.321,365.60.480.880.06WkBl
313 MSCI IncFinancial DataJun 30 2026560.0476.2544.639,810.338,579.71.141.07-0.13WkBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.215.8826.0537.1-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsJun 30 202678.8161.989.250,664.835,031.20.480.870.02WkBl
316 NetApp IncComputer SystemsJul 31 2026178.5126.7189.937,986.037,812.41.410.940.18VrBl
317 NetEase IncMultimediaJun 30 2026128.11,054.5119.576,990.740,847.00.120.750.02VrBl
318 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5219.9150.015,632.115,427.30.750.830.02WkBl
319 Newell Brands IncConsumer ProductsJun 30 20266.111.65.62,425.22,411.90.540.510.01WkBl
320 Newmont Mining CorpMiningJun 30 202693.4207.2124.2132,510.7132,290.70.440.840.04Blsh
321 News Corp Class AMediaJun 30 202624.845.430.416,992.114,513.00.550.640.00Brsh
322 News Corp Class BMediaJun 30 202628.146.533.818,862.810,243.50.600.650.00Brsh
323 NiSource IncGas DistributionJun 30 202647.615.540.619,531.919,436.23.19-0.66-0.02VrBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0309.317,326.415,502.01.160.770.02Blsh
325 Northern Trust CorporationAsset ManagementJun 30 2026173.8209.0178.733,047.232,654.90.830.630.04WkBl
326 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,023.4531.375,650.075,480.60.480.880.05VrBl
327 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.114.36,625.06,552.92.310.390.03VrBr
328 NOV IncOil Field EquipmentJun 30 202618.624.821.07,633.17,156.50.750.30-0.01FrBr
329 NOW IncOil Field EquipmentJun 30 202613.0-4.516.12,930.22,863.6-2.89-3.58-0.02WkBr
330 NRG Energy IncPower GenerationJun 30 2026146.1158.6106.022,257.921,428.00.910.840.04WkBl
331 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-11.14.7230.3221.8-0.44-1.93-0.03VrBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.059.668.019,903.119,748.80.970.960.01VrBl
333 NVR IncResidential ConstructionJun 30 20266,813.45,270.16,257.517,971.417,449.71.260.780.05FrBl
334 Oklo IncNuclear powerJun 30 202652.30.336.06,340.64,480.2109.42-37.84-0.05VrBr
335 Okta IncSoftware InfrastructureJul 31 2026141.984.4190.534,054.033,757.61.680.54-0.01WkBr
336 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.479.916,361.316,185.10.180.870.04WkBl
337 ON Semiconductor CorpSemiconductorsJun 30 202694.526.273.229,602.129,261.43.600.32-0.02WkBr
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.67.23,557.12,893.10.860.67-0.09FrBr
339 ONEOK IncOil/Gas PipelinesJun 30 202686.9223.494.759,863.059,434.20.380.840.02WkBl
340 Open Text CorporationSoftware ApplicationJun 30 202622.2-424.023.75,905.25,737.8-0.05-1.040.00Brsh
341 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.73,694.33,690.40.210.940.05Blsh
342 Oscar Health IncHealth InsuranceJun 30 202628.530.432.410,816.58,858.60.940.800.15FrBl
343 Oshkosh CorporationDiversified MachineryJun 30 2026153.5163.6143.28,926.67,869.00.930.560.03WkBl
344 Otis Worldwide CorporationMachineriesJun 30 202671.670.068.526,468.426,443.00.981.20-0.08WkBl
345 Ouster IncRoboticsJun 30 202662.5-10.932.82,163.82,096.1-5.76-1.52-0.02VrBr
346 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.713.230,047.826,613.82.02-0.88-0.01VrBr
347 Packaging Corporation of AmericaPackagingJun 30 2026238.3241.8231.220,577.720,120.90.960.730.01WkBl
348 Paramount Skydance Cl BEntertainmentJun 30 20269.9-2.511.012,331.22,720.8-3.97-5.60-0.02WkBr
349 Parker Hannifin CorpMachineriesJun 30 2026978.1669.6925.0118,215.0116,702.31.440.810.04WkBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.410.21,634.01,611.30.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7200.0226.810,408.38,445.20.610.940.15VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7147.28,063.26,161.60.710.850.03WkBl
353 Pentair plcMachineriesJun 30 202676.795.956.69,199.99,162.50.790.760.01Blsh
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-17.794.911,814.511,790.7-6.05-3.560.00VrBr
355 Pinterest IncInternet InformationJun 30 202621.020.218.811,249.011,185.71.020.77-0.05VrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.716.05,760.74,883.1-1.75-1.130.00VrBr
357 Pool CorporationLeisureJun 30 2026214.9237.6166.96,053.75,864.20.880.860.11WkBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0104.923,484.923,436.30.860.730.02WkBl
359 PPL CorporationElectric UtilitiesJun 30 202636.454.333.225,161.525,137.90.650.490.00VrBr
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8151.5118.425,887.525,746.80.700.620.01VrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.027.82,280.21,935.71.340.740.04FrBl
362 Prologis IncREIT IndustrialJun 30 2026135.560.4135.8130,119.0129,081.32.24-0.03-0.01FrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6216.2132.815,263.314,302.60.510.860.00WkBl
364 Public StorageREIT IndustrialJun 30 2026318.3190.7296.752,367.645,554.11.620.610.01Blsh
365 PubMatic IncSoftware ApplicationJun 30 202613.11.916.8773.7748.36.81-1.69-0.02WkBr
366 PulteGroup IncResidential ConstructionJun 30 2026137.2128.0119.523,159.622,999.41.060.480.01FrBr
367 Qorvo IncSemiconductorsJun 30 202693.377.4118.110,549.89,768.71.200.50-0.01WkBr
368 Qualys IncSoftware InfrastructureJun 30 2026137.5109.1185.46,553.46,376.31.230.860.07VrBl
369 Quanta Services IncEngineering ServicesJun 30 2026720.0293.4613.493,498.592,315.82.420.780.01WkBl
370 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.27.81,761.91,572.6-2.32-2.70-0.02VrBr
371 QuantumScape CorporationAuto PartsJun 30 20267.60.45.13,101.02,410.917.40-2.93-0.11VrBr
372 Quest Diagnostics IncDiagnosticsJun 30 2026212.0528.2247.127,673.027,456.70.390.870.02VrBl
373 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4270.1335.220,549.619,861.41.460.840.05WkBl
374 Raymond James Financial IncInvestment BankingJun 30 2026152.0242.0168.833,277.529,974.70.620.680.04WkBl
375 Realty Income CorporationREIT RetailJun 30 202662.013.758.754,874.054,783.05.32-2.26-0.01VrBr
376 Reddit IncInternet InformationJun 30 2026173.654.9159.632,250.025,253.33.120.710.04FrBl
377 Regency Centers CorpREIT RetailJun 30 202679.7100.374.113,577.113,418.20.770.61-0.01VrBr
378 Reliance Steel n AluminumSteelJun 30 2026373.6376.2392.020,255.820,058.50.980.620.02Blsh
379 Republic Services IncWaste ManagementJun 30 2026213.1264.3223.068,607.144,667.30.780.860.03WkBl
380 ResMed IncMedical DevicesJun 30 2026194.9282.7229.433,736.933,411.90.670.850.04VrBl
381 Revvity IncDiagnosticsJun 30 2026111.3184.2140.215,665.714,696.10.600.65-0.02WkBr
382 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-33.438.68,643.617,246.5-0.92-1.99-0.02WkBr
383 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.215.15,028.24,956.6-2.67-1.22-0.01VrBr
384 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.519.76,849.66,297.5-2.03-1.47-0.02VrBr
385 Rivian Automotive IncAutomobilesJun 30 202617.4-41.315.520,000.011,699.7-0.41-1.09-0.01VrBr
386 Robert Half InternationalBusiness ServicesJun 30 202630.721.838.33,841.83,732.81.410.400.00VrBr
387 Robinhood MarketsBrokerageJun 30 2026100.324.4110.5100,840.878,697.94.100.570.02WkBl
388 Roblox CorporationMultimediaJun 30 202654.4-30.850.236,010.429,266.5-1.72-1.010.00Brsh
389 Rockwell Automation IncDiversified MachineryJun 30 2026495.1196.0417.046,954.246,829.02.530.840.07WkBl
390 Rogers CorporationElectronic ComponentsJun 30 2026163.763.7131.02,411.02,393.92.59-0.04-0.02Brsh
391 Roku IncEntertainmentJun 30 2026138.125.7156.623,789.823,685.25.370.280.02Brsh
392 Rollins IncPestControl ServicesJun 30 202641.735.033.816,256.87,988.71.150.920.08WkBl
393 Root IncPnC InsuranceJun 30 202655.996.253.6911.2829.10.570.740.04WkBl
394 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2204.2202,534.3202,510.30.130.910.12WkBl
395 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7249.367,311.061,600.41.460.820.05WkBl
396 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.5100.612,831.911,279.31.010.750.04WkBl
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-38.220.72,184.52,060.2-0.45-1.36-0.01VrBr
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9183.119,447.319,213.00.451.11-0.10Blsh
399 Sea LimitedInternet RetailJun 30 202695.848.0102.767,179.438,718.81.970.590.00VrBr
400 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.923.57,966.87,501.1-1.52-1.33-0.01WkBr
401 Shift4 PaymentsPaymentsJun 30 202648.6178.842.43,372.93,305.20.270.81-0.03VrBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3279.5239.27,989.37,941.91.110.900.13Blsh
403 Simon Property GroupREIT RetailJun 30 2026223.7150.1204.166,135.365,549.01.440.890.07WkBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.229.510,095.81,755.40.370.57-0.01WkBr
405 Skyworks SolutionsSemiconductorsJun 30 202667.865.390.013,572.013,510.11.040.42-0.02WkBr
406 Smurfit Westrock PlcPackagingJun 30 202646.312.343.722,883.522,699.54.25-2.17-0.02VrBr
407 Snap Inc.Internet InformationJun 30 20264.4-2.05.89,768.17,192.5-2.21-1.57-0.01Brsh
408 Snap-on IncTools/AccessoriesJun 30 2026402.4355.5374.819,715.519,343.11.110.680.02WkBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-55.5323.0112,803.092,420.7-5.29-1.11-0.01VrBr
410 SoFi Technologies IncCredit ServicesJun 30 202617.911.617.123,078.521,318.21.550.29-0.02VrBr
411 SolarEdge Technologies IncSolarJun 30 202658.4-29.335.32,168.72,147.2-1.99-1.23-0.01Brsh
412 Solventum CorporationHealthcare servicesJun 30 202677.2162.590.115,706.512,565.50.470.83-0.01FrBr
413 SoundHound AISoftware ApplicationJun 30 20266.5-4.56.22,633.22,534.8-1.43-1.22-0.01VrBr
414 Southern Copper CorpMiningJun 30 2026174.3142.0189.4157,023.317,297.71.200.890.09Blsh
415 Spotify Technology SAInternet InformationJun 30 2026459.1227.8558.3116,597.384,869.01.970.800.04VrBl
416 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.188.613,498.613,453.50.610.620.01WkBl
417 Steel Dynamics IncSteelJun 30 2026229.5139.7239.234,542.732,500.21.620.540.03Blsh
418 STERIS PlcMedical DevicesJun 30 2026210.6257.5210.320,586.420,518.30.800.720.01WkBl
419 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1281.5108,659.096,543.50.980.810.02WkBl
420 Suncor Energy IncOil/GasJun 30 202653.7138.071.984,734.784,648.50.380.710.06VrBl
421 Super Micro Computer IncComputer SystemsJun 30 202629.388.235.625,126.221,344.70.330.700.02WkBl
422 Symbotic IncRoboticsJun 30 202645.05.342.85,699.22,520.38.44-0.610.00WkBr
423 Synchrony FinancialCredit ServicesJun 30 202676.1309.676.125,411.625,249.00.240.830.02Blsh
424 T Rowe Price Group IncAsset ManagementJun 30 2026113.7185.6104.222,326.121,846.50.600.700.03WkBl
425 Tapestry IncSpecialty RetailJun 30 2026146.482.1117.124,253.524,003.21.740.960.32WkBl
426 Targa Resources CorpOil/GasJun 30 2026268.1177.0285.761,421.260,286.91.520.900.05WkBl
427 TC Energy CorporationOil/Gas PipelinesJun 30 202666.373.461.163,655.863,597.90.890.490.01VrBr
428 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6229.8201.459,016.158,893.30.860.800.03WkBl
429 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9759.4598.528,070.126,255.10.870.700.00Blsh
430 Teleflex IncHealthcare equipmentJun 30 2026126.853.0129.05,633.05,618.32.39-0.34-0.01VrBr
431 Telephone and Data Systems IncTelecomJun 30 202637.055.337.84,399.34,138.70.67-0.010.04WkBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.414.57,038.35,441.0-0.52-1.01-0.02VrBr
433 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6184.3371.625,655.325,615.22.320.870.07VrBl
434 Texas Roadhouse IncRestaurantsJun 30 2026193.2152.7169.711,185.311,126.51.240.720.02WkBl
435 Textron IncAerospace/DefenseJun 30 202691.796.080.714,126.514,266.30.940.530.01VrBl
436 The Clorox CompanyConsumer ProductsJun 30 202695.4175.687.210,616.910,576.00.520.990.48WkBl
437 The Ensign Group IncHealthcare servicesJun 30 2026160.3167.4172.810,275.79,797.70.920.760.00FrBl
438 The Gap IncApparel RetailJul 31 202620.149.220.47,579.53,837.50.400.790.06WkBl
439 The Hershey CompanyProcessed FoodsJun 30 2026175.5170.6170.434,812.534,672.70.990.870.08WkBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7121.713,034.112,437.71.000.550.04Blsh
441 The Mosaic CompanyAgricultural InputsJun 30 202621.215.425.58,093.78,063.11.47-1.38-0.04FrBr
442 The Progressive CorporationPnC InsuranceJun 30 2026218.5872.5221.3129,311.4128,756.10.240.940.09VrBl
443 The Toro CompanyDiversified MachineryJul 31 202691.980.693.18,900.48,869.01.140.830.03WkBl
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.215.07,049.26,982.81.110.66-0.01WkBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.397.2124.6139,178.2138,885.01.580.670.02WkBl
446 TKO Group HoldingsEntertainmentJun 30 2026201.3206.7190.136,756.629,602.00.950.920.06FrBl
447 Tractor Supply CompanySpecialty RetailJun 30 202631.638.933.017,328.017,281.60.780.880.07WkBl
448 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7169.3101.621,609.421,542.30.570.800.01WkBl
449 Trane Technologies plcElectrical EquipmentJun 30 2026491.2311.2422.794,311.194,017.01.550.880.08WkBl
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,327.51,085.062,821.562,270.50.971.15-0.05WkBl
451 TransMedics GroupMedical DevicesJun 30 202666.468.688.13,586.13,466.00.940.82-0.03WkBr
452 Trimble IncTechnical InstrumentsJun 30 202651.259.058.813,700.413,629.30.870.63-0.09WkBr
453 Trip dot com GroupTravel ServicesMar 31 202649.81,529.939.326,755.926,691.10.030.840.00FrBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-112.38.62,379.1893.2-0.07-1.030.00VrBr
455 Twilio IncInternet InformationJun 30 2026206.3143.2242.238,674.938,393.31.430.61-0.02WkBr
456 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0353.114,779.614,632.20.810.800.01WkBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.252.618,392.517,964.60.550.50-0.01VrBr
458 UDR IncREIT ResidentialJun 30 202639.910.434.911,359.310,456.33.830.120.00VrBr
459 UiPath IncSoftware InfrastructureJul 31 202612.86.714.27,442.56,457.81.920.44-0.01VrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5544.323,685.023,340.41.170.860.07WkBl
461 United Rentals IncRental/LeasingJun 30 20261,132.9695.5989.162,908.762,594.71.600.790.03WkBl
462 United Therapeutics CorporationBiotechnologyJun 30 2026541.8676.5500.422,916.019,748.60.780.800.04FrBl
463 Unity Software IncSoftware ApplicationJun 30 202628.67.343.018,834.09,070.93.94-0.04-0.09Brsh
464 Universal Health ServicesHealthcare servicesJun 30 2026148.7653.3176.910,800.210,283.00.220.810.03VrBl
465 Upstart Holdings IncCredit ServicesJun 30 202635.45.425.32,563.82,200.86.46-0.440.00VrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-63.915.43,025.84,414.1-0.32-1.190.00VrBr
467 V.F. CorporationApparel ManufacturingJun 30 202616.77.712.74,983.74,963.82.170.42-0.12VrBr
468 Veeva Systems IncIT ServicesJul 31 2026203.8161.7266.644,007.540,377.31.230.730.02Blsh
469 Ventas IncREIT HealthcareJun 30 202688.813.888.643,596.543,430.46.45-1.41-0.01VrBr
470 Veralto CorporationIndustrial ServicesJun 30 202688.793.795.523,469.022,499.60.920.860.05WkBl
471 Verisign IncSoftware InfrastructureJun 30 2026251.6185.9297.327,080.426,798.91.291.13-0.11FrBl
472 Verisk AnalyticsEDP ServicesJun 30 2026179.5205.5180.123,563.623,326.70.831.04-0.19WkBl
473 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4234.692,142.490,392.25.200.810.05WkBl
474 Viatris IncPharmaceuticalsJun 30 202615.911.616.719,369.019,290.11.46-0.13-0.06VrBr
475 VICI Properties IncREIT Hotel MotelJun 30 202626.664.624.826,994.326,935.10.400.590.00WkBl
476 Vishay Precision GroupRoboticsJun 30 2026149.920.160.6806.3656.07.48-0.25-0.04FrBr
477 Visteon CorporationAuto PartsJun 30 202699.2169.597.72,666.42,629.40.580.640.00WkBl
478 Vivmark ResidentialREIT ResidentialJun 30 202667.926.465.625,193.923,936.52.58-0.08-0.01Brsh
479 Vontier CorporationTechnical InstrumentsJun 30 202629.053.932.14,489.04,477.80.530.84-0.02VrBr
480 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1249.232,595.432,510.31.720.620.01WkBl
481 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4754.71,269.560,048.853,481.81.760.740.04WkBl
482 Warner Music GroupEntertainmentJun 30 202627.147.329.115,234.314,419.60.560.960.13FrBl
483 Waste Management IncWaste ManagementJun 30 2026222.9268.1217.387,616.987,418.90.800.910.12WkBl
484 Waters CorporationDiagnosticsJun 30 2026375.0439.5417.140,959.940,710.50.850.65-0.03WkBr
485 Watsco IncIndustrial SuppliesJun 30 2026416.7198.8302.711,525.111,423.52.070.550.03WkBl
486 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8103.534,044.433,982.81.160.560.00WkBl
487 Welltower IncREIT HealthcareJun 30 2026227.0-78.8232.8170,412.2170,066.1-2.65-1.760.00VrBr
488 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0125.1365.026,024.525,872.82.810.670.03VrBl
489 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.874.947.218,858.810,413.90.560.860.07WkBl
490 Western Union CompanyCredit ServicesJun 30 20267.733.96.92,159.12,142.00.220.920.17WkBl
491 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6320.6278.147,308.245,269.70.830.800.01WkBl
492 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-26.370.08,992.52,345.8-2.55-3.510.01FrBr
493 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.322.316,091.216,040.51.95-0.07-0.01FrBr
494 Williams CompaniesOil/Gas PipelinesJun 30 202674.331.971.687,675.187,391.92.270.670.04WkBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7104.5221.526,331.025,955.02.150.830.12WkBl
496 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7322.030,265.230,034.50.440.860.01WkBl
497 Wolfspeed IncSemiconductorsJun 30 202648.3-98.224.01,244.21,235.7-0.48-1.18-0.02FrBr
498 World Kinect CorpOil/GasJun 30 202632.9-18.235.51,838.91,798.5-1.61-2.200.02WkBr
499 WR Berkley CorporationPnC InsuranceJun 30 202670.5184.471.327,927.822,008.50.370.860.03VrBl
500 Wynn ResortsResorts/CasinosJun 30 202697.163.386.78,964.97,556.81.531.12-0.19WkBl
501 XPEL IncAuto PartsJun 30 202649.639.246.11,273.8989.91.250.710.03WkBl
502 Xylem Inc.MachineriesJun 30 2026118.2150.6107.525,431.723,873.80.780.710.00WkBr
503 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2342.717,360.017,319.80.590.850.03WkBl
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.06,904.66,305.94.730.000.00WkBr
505 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1230.098.418,973.518,947.20.370.720.00WkBr
506 Zions BancorporationRegional BanksJun 30 202669.2258.268.09,940.819,648.60.260.800.07WkBl
507 Zoetis IncPharmaceuticalsJun 30 202671.9108.173.430,671.730,636.10.650.930.22WkBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1130.293.127,923.024,347.80.720.720.12WkBl
509 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.14.21,236.9930.2-0.25-1.24-0.07WkBr
510 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4193.931,064.918,762.013.27-0.42-0.04WkBr