icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 44% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.561.53,747.23,707.711.60-6.99-0.04Brsh
2 AECOMEngineering ServicesMar 31 202684.8114.767.78,754.48,713.70.750.830.04Blsh
3 AES CorpPower GenerationMar 31 202614.121.914.610,424.710,387.70.640.40-0.01VrBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7738.1344.69,476.59,364.20.380.790.01VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.784.629,442.024,966.83.620.14-0.05WkBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4120.962,227.261,789.10.860.660.03VrBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3130.737,116.036,993.51.110.760.02WkBl
8 Agilysys IncSoftware ApplicationMar 31 202671.140.0110.83,148.92,982.71.780.710.01VrBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.038.611.012,348.612,249.70.270.670.02VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2314.270,033.069,756.33.150.120.01WkBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8113.216,978.016,693.11.290.63-0.02FrBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.549.72,798.72,647.90.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4135.616,078.416,019.21.80-0.050.00VrBr
14 Alcoa IncAluminumMar 31 202666.326.248.712,933.812,870.42.530.010.03FrBr
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-61.052.69,905.09,787.2-0.82-2.82-0.01VrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.496.1232,166.1163,968.60.170.37-0.02VrBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8184.513,214.212,446.11.720.420.00WkBr
18 Allegion plcSecurity ServicesMar 31 2026145.3185.1140.612,174.212,103.60.800.870.04VrBl
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.355.510,282.84,186.75.030.18-0.04VrBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.778.020,194.220,158.82.130.150.00WkBr
21 Amcor plcPackagingMar 31 202639.8111.445.020,871.020,759.10.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.751.85,561.75,557.60.550.730.02VrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.621.25,203.84,214.50.320.760.02VrBl
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8115.032,021.631,861.52.210.010.02WkBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4576.7489.246,225.646,020.20.780.880.12VrBl
26 AMETEK IncMachineriesMar 31 2026214.4177.2234.653,923.953,638.71.220.730.01WkBl
27 Amkor Technology IncSemiconductorsMar 31 202645.023.869.717,260.06,611.81.890.23-0.02VrBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4121.5164.6212,271.7210,940.81.050.910.02WkBl
29 Annaly Capital ManagementCredit ServicesMar 31 202621.276.022.616,341.716,292.40.280.660.07VrBl
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.222.510,735.17,504.61.410.750.03VrBl
31 Antero Resources CorpOil/GasMar 31 202642.460.735.411,018.39,997.80.710.560.04VrBl
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.662.78,728.68,596.61.020.790.04VrBl
33 Aon plcInsurance BrokersMar 31 2026322.8902.2357.576,996.974,436.00.370.950.10VrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.932.411,455.411,404.60.670.670.04Blsh
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7118.670,573.049,265.91.100.32-0.02FrBr
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-53.333.18,981.47,156.3-0.53-1.18-0.01VrBr
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.5121.09,189.88,648.7-9.95-2.71-0.03VrBr
38 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9527.1178,530.568,557.55.610.900.43FrBl
39 Aptiv PlcAuto PartsMar 31 202669.4139.258.912,590.712,516.30.500.68-0.01VrBr
40 Arch Capital GroupInsurance DiversifiedMar 31 202696.0331.6102.236,761.335,658.20.300.770.02VrBl
41 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9160.0203,795.3155,198.82.240.810.04WkBl
42 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7315.3336,719.0336,820.39.620.51-0.01VrBr
43 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2197.510,211.110,151.70.580.470.01VrBr
44 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6500.7252.465,588.064,973.90.440.810.02VrBl
45 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0279.514,029.213,923.10.400.780.03VrBl
46 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.085.124,746.418,317.3-2.15-1.24-0.01Brsh
47 Astera LabsAI InfrastructureMar 31 2026109.619.5406.473,625.859,592.05.620.58-0.01VrBr
48 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,159.353,240.253,024.61.551.09-0.19FrBl
49 AvalonBay Communities IncREIT ResidentialMar 31 2026163.4111.6194.027,312.127,183.81.460.250.00WkBr
50 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7227.9167.012,856.712,712.00.770.870.04VrBl
51 Avnet IncElectronics WholesalersMar 31 202661.666.682.26,815.26,730.40.930.10-0.01VrBr
52 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2144.54,476.64,406.62.060.25-0.03VrBr
53 AXT IncSemiconductorsMar 31 202657.0-3.856.63,018.92,535.1-14.89-2.67-0.01VrBr
54 B and G FoodsPackaged FoodsMar 31 20264.824.64.1327.2317.20.200.80-0.10WkBr
55 Baker Hughes companyOil Field EquipmentMar 31 202661.171.852.852,568.950,130.60.860.690.01WkBl
56 Ball CorporationPackagingMar 31 202659.1121.663.416,951.216,809.70.490.820.01VrBl
57 Bath n Body Works IncSpecialty RetailApr 30 202619.463.322.04,435.93,824.60.321.09-0.08FrBl
58 Baxter International IncHealthcare equipmentMar 31 202616.823.522.711,664.811,634.30.710.50-0.03WkBr
59 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0158.144,363.644,266.80.550.70-0.02WkBr
60 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.086.13,124.53,022.61.700.08-0.02VrBr
61 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7761,580.01,642,870.01,264,517.01.220.42-0.01WkBr
62 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.459.011,660.611,573.72.22-0.240.00WkBr
63 Bio-Rad Laboratories IncMedical DevicesMar 31 2026278.83.6296.98,002.86,895.977.27-69.45-0.10Brsh
64 BioTechne CorporationBiotechnologyMar 31 202652.327.470.811,116.311,013.21.910.510.00Brsh
65 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.789.211,538.411,436.20.950.800.03VrBl
66 Blackstone IncAsset ManagementMar 31 2026115.078.8122.896,214.795,929.91.460.650.02VrBl
67 Block IncPaymentsMar 31 202660.279.978.847,107.746,651.70.750.55-0.05WkBr
68 Bloomin Brands IncRestaurantsMar 31 20265.46.88.7746.0660.50.800.310.06Brsh
69 BorgWarner IncAuto PartsMar 31 202654.344.663.513,231.213,148.11.220.390.01VrBr
70 Boston Properties IncREIT OfficeMar 31 202651.9-9.969.311,002.010,974.2-5.25-5.92-0.01WkBr
71 Boston Scientific CorpHealthcare equipmentMar 31 202662.8102.645.167,484.367,293.40.620.830.01VrBl
72 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5252.7144.016,842.216,734.60.650.900.06VrBl
73 Brown and Brown IncInsurance BrokersMar 31 202665.2237.270.023,769.219,829.30.280.840.01VrBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.726.212,015.613,465.90.880.70-0.01FrBr
75 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.784.79,304.99,120.50.710.69-0.05VrBr
76 Bunge GlobalFarm ProductsMar 31 2026127.249.9106.520,837.820,649.42.55-0.72-0.02FrBr
77 BWX TechnologiesAerospace/DefenseMar 31 2026204.583.9191.117,560.117,489.72.470.830.01WkBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.79.11,324.81,114.7-0.65-1.33-0.02VrBr
79 Caesars Entertainment IncEntertainmentMar 31 202626.4-7.830.46,199.65,921.4-3.40-3.38-0.03Brsh
80 Camden Property TrustREIT ResidentialMar 31 202697.744.9117.312,299.412,148.42.170.13-0.01WkBr
81 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5238.956,389.856,159.80.831.04-0.14VrBl
82 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6276.3366.715,072.614,887.41.220.780.01Blsh
83 Carlyle Group IncAsset ManagementMar 31 202648.435.242.815,384.510,896.91.380.42-0.08WkBr
84 CarMax IncRetailMay 31 202644.627.051.07,246.77,214.51.65-0.59-0.02VrBr
85 Carrier Global CorpElectrical EquipmentMar 31 202656.367.070.159,055.058,970.50.840.76-0.03VrBr
86 Carvana CoSpecialty RetailMar 31 2026314.499.068.610,158.69,276.33.190.680.06VrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7797.429,656.629,467.02.380.690.01Blsh
88 CBRE Group IncReal Estate ServicesMar 31 2026135.5154.5141.642,047.540,672.80.890.800.00VrBl
89 Celanese CorporationChemicalsMar 31 202665.852.347.75,244.85,223.71.240.230.01FrBr
90 Celestica IncComputer SystemsMar 31 2026281.789.6336.238,899.538,651.83.140.800.05WkBl
91 Celsius HoldingsBeveragesMar 31 202635.526.633.28,613.86,112.11.360.690.03VrBl
92 Cencora IncMedical DistributionMar 31 2026314.1625.8296.557,933.042,985.70.520.970.42VrBl
93 Cenovus Energy IncOil/GasMar 31 202626.530.724.746,318.732,564.80.860.430.02FrBr
94 Centene CorporationHealth InsuranceMar 31 202632.7-80.667.933,630.833,400.4-0.44-1.580.01Brsh
95 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.844.629,398.029,342.41.980.200.01WkBr
96 Century Aluminum CompanyAluminumMar 31 202658.733.543.84,577.32,541.61.760.630.15Blsh
97 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4110.517,078.417,007.80.400.830.06VrBl
98 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3230.711,292.511,160.31.700.40-0.05WkBr
99 Chart Industries IncIndustrial SuppliesMar 31 2026206.8205.6208.79,576.18,037.51.010.65-0.05WkBr
100 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8246.051,776.749,777.02.320.66-0.36WkBr
101 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.735.446,072.845,720.01.810.900.06VrBl
102 Chubb LimitedPnC InsuranceMar 31 2026325.9559.9361.2142,517.7141,549.10.590.610.01VrBl
103 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3114.598.623,476.723,418.20.830.840.03VrBl
104 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9422.561,811.860,810.312.310.540.03WkBl
105 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4326.7192.029,995.127,781.30.490.690.00WkBr
106 Cintas CorporationBusiness ServicesFeb 28 2026201.1115.3181.473,787.862,671.91.780.900.09VrBl
107 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.612.63,380.03,264.1-0.25-1.11-0.02VrBr
108 Clear Secure IncSoftware ApplicationMar 31 202648.452.553.85,435.44,513.70.920.960.22WkBl
109 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7242.485,479.884,676.4-74.32-2.61-0.05Brsh
110 CME Group IncBrokerageMar 31 2026295.4424.3236.685,935.085,592.00.710.820.03VrBl
111 CMS Energy CorporationElectric UtilitiesMar 31 202677.6129.877.723,363.023,254.60.610.660.01VrBl
112 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.213.0620.6533.9-0.52-0.94-0.01VrBr
113 Cognex CorporationTechnical InstrumentsMar 31 202649.018.267.811,416.611,388.12.690.520.01FrBl
114 Coherent IncElectronic ComponentsMar 31 2026238.2121.9333.451,837.542,030.21.950.42-0.03VrBr
115 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.8165.543,815.038,263.81.460.57-0.08WkBr
116 Comfort Systems USAEngineering ServicesMar 31 20261,379.0534.91,741.361,382.660,442.22.600.850.09WkBl
117 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.679.34,051.13,386.8-2.33-2.59-0.01FrBr
118 Constellation BrandsBeveragesMay 31 2026138.8228.5137.523,700.821,261.00.610.780.05Blsh
119 Cooper Companies IncMedical DevicesApr 30 202662.979.574.214,469.014,383.50.790.47-0.03WkBr
120 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.381.843,082.331,686.5-0.38-1.040.00VrBr
121 Corpay IncPaymentsMar 31 2026291.0591.4352.524,123.423,375.90.500.900.04VrBl
122 Corteva IncAgricultural InputsMar 31 202683.772.685.857,794.957,735.41.150.500.01WkBr
123 Crane CompanyMachineriesMar 31 2026171.0133.1217.612,775.512,649.11.300.730.00VrBr
124 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2241.946,611.537,735.44.810.700.02WkBl
125 CRH plcBuilding MaterialsMar 31 2026105.1150.8107.571,883.871,765.70.710.75-0.03FrBr
126 Crocs IncFootwearMar 31 202683.0145.7125.36,352.66,124.10.580.800.06VrBl
127 Crown Castle IncREIT SpecialtyMar 31 202681.320.976.633,474.233,273.73.891.21-0.08Blsh
128 Cummins IncMachineriesMar 31 2026538.0297.2661.791,844.091,369.31.830.670.02WkBl
129 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4760.228,172.628,039.22.040.790.02Blsh
130 D.R. Horton IncResidential ConstructionMar 31 2026137.2143.3158.646,175.645,870.90.960.400.00FrBr
131 Darling Ingredients IncPackaged FoodsMar 31 202661.928.056.59,103.18,986.82.21-0.090.02Brsh
132 DaVita IncHealthcare servicesMar 31 2026153.7460.8234.916,179.415,988.60.340.970.16VrBl
133 Deckers Outdoor CorporationFootwearMar 31 2026100.1144.0104.714,813.814,656.10.700.880.02VrBl
134 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2394.3258,673.9238,934.00.691.01-1.86WkBl
135 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.711.72,328.82,313.7-0.33-1.190.00WkBr
136 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.640.525,172.324,987.30.820.60-0.02FrBr
137 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0236.221,352.620,560.81.180.680.01VrBl
138 Digital Realty Trust IncREIT OfficeMar 31 2026180.2132.0173.361,219.161,104.11.370.44-0.02VrBr
139 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2130.114,563.59,726.43.150.71-0.04VrBr
140 Docusign IncSoftware ApplicationApr 30 202646.039.545.88,992.98,861.21.160.770.01FrBl
141 Dolby LaboratoriesIT ServicesMar 31 202660.187.751.24,885.64,804.50.690.680.01WkBl
142 Dollar General CorpDiscount StoresApr 30 2026115.9158.5118.226,181.626,038.40.750.740.01VrBl
143 Domino's Pizza IncRestaurantsMar 31 2026358.8365.2311.710,538.810,477.31.021.33-0.04VrBl
144 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.511.41,877.41,576.30.700.51-0.02WkBr
145 Dover CorporationIndustrial SuppliesMar 31 2026208.5219.6213.729,042.128,903.30.960.750.00WkBl
146 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.816.81,551.91,021.10.310.58-0.03WkBr
147 Dropbox IncSoftware InfrastructureMar 31 202622.720.828.66,760.26,433.31.091.41-0.08VrBl
148 DTE Energy CompanyElectric UtilitiesMar 31 2026146.2213.2154.132,044.531,807.00.700.71-0.01WkBr
149 Duolingo IncSoftware ApplicationMar 31 202698.6119.4125.85,863.95,539.40.830.750.00WkBr
150 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.4139.957,754.957,660.10.810.39-0.02WkBr
151 DXC TechnologyIT ServicesMar 31 202612.635.39.91,668.21,648.00.360.41-0.04WkBr
152 Dycom IndustriesTelecomApr 30 2026414.1354.3437.813,300.110,757.61.180.820.01WkBl
153 Dynatrace IncSoftware ApplicationMar 31 202637.040.644.813,382.910,132.10.910.78-0.01Brsh
154 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.968.97,912.07,860.20.590.59-0.01FrBr
155 Eaton Corporation plcMachineriesMar 31 2026357.7289.9398.5155,104.0154,519.21.240.82-0.01VrBr
156 Ebay IncInternet RetailMar 31 202691.070.7114.852,481.952,314.51.310.860.07VrBl
157 Ecolab IncCosmeticsMar 31 2026266.0204.0283.480,389.271,176.61.320.820.01VrBl
158 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.164.194.454,800.754,302.51.260.690.01VrBl
159 Elastic NVSoftware ApplicationApr 30 202646.448.658.06,112.35,273.10.970.75-0.04Brsh
160 Elevance Health IncHealth InsuranceMar 31 2026292.8981.3417.992,103.091,940.80.300.790.02VrBl
161 Elf Beauty IncSpecialty RetailMar 31 202660.677.876.44,580.84,394.90.780.76-0.08Brsh
162 EMCOR GroupEngineering ServicesMar 31 2026738.3636.6774.734,899.234,417.41.170.860.05WkBl
163 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.019.366,831.557,385.00.570.550.02VrBl
164 Enphase Energy IncSolarMar 31 202637.812.243.15,656.75,511.23.090.31-0.04VrBr
165 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6146.722,468.322,328.91.760.60-0.03VrBr
166 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4115.153,239.651,113.210.69-2.590.00WkBr
167 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.860.336.880,372.352,781.30.640.710.02VrBl
168 EPAM Systems IncIT ServicesMar 31 2026135.4169.388.34,782.74,634.40.810.620.00WkBr
169 EQT CorporationOil/Gas ExplorationMar 31 202663.654.552.632,888.430,715.01.170.150.03WkBr
170 Equifax IncBusiness ServicesMar 31 2026180.1211.3172.120,786.120,699.50.860.820.00WkBr
171 Equinix IncREIT SpecialtyMar 31 2026980.2317.91,002.098,926.498,574.23.110.54-0.02VrBr
172 Equity ResidentialREIT ResidentialMar 31 202659.247.569.826,892.125,549.91.240.410.00WkBr
173 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3259.313,659.57,439.31.000.740.03VrBl
174 Essential Utilities IncWater UtilitiesMar 31 202640.365.839.411,169.611,132.10.630.620.02VrBl
175 Essex Property TrustREIT ResidentialMar 31 2026242.0143.6298.319,230.819,090.01.700.410.00WkBr
176 Etsy IncInternet RetailMar 31 202650.043.677.09,315.69,243.31.171.22-0.10VrBl
177 Everest Re GroupPnC InsuranceMar 31 2026326.9925.3371.414,959.414,749.40.360.580.03VrBl
178 Evergy IncElectric UtilitiesMar 31 202681.936.288.120,763.420,671.42.22-0.180.00WkBr
179 Eversource EnergyElectric UtilitiesMar 31 202669.3-18.774.428,032.927,936.8-4.32-3.360.01WkBr
180 ExlService Holdings IncIT ServicesMar 31 202630.538.927.04,239.64,075.50.790.870.06VrBl
181 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8223.690.721,841.720,344.60.500.630.04VrBl
182 Expedia Group IncTravel ServicesMar 31 2026230.9207.3268.732,733.732,553.51.120.930.02VrBl
183 Exponent IncBusiness ServicesMar 31 202665.323.661.03,056.33,015.22.800.710.06VrBl
184 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.4149.332,903.032,376.52.63-0.290.00WkBr
185 F5 NetworksSoftware InfrastructureMar 31 2026289.3266.2408.123,385.621,715.61.100.760.01FrBl
186 FabrinetElectronic ComponentsMar 31 2026521.5192.0499.618,094.417,987.22.730.670.01WkBl
187 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1250.19,242.69,232.00.520.880.04VrBl
188 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5791.51,270.830,179.729,487.41.381.11-0.12VrBl
189 Federal Realty Investment TrustREIT RetailMar 31 2026106.2150.9121.710,545.910,438.50.720.710.01Blsh
190 Fidelity National Information ServicesIT ServicesMar 31 202646.9152.841.821,610.621,546.20.310.80-0.01WkBr
191 First Solar IncSolarMar 31 2026197.3314.5224.624,168.922,892.90.630.700.01WkBl
192 Fiserv IncIT ServicesMar 31 202655.8299.152.328,017.527,838.70.190.830.00VrBl
193 Fluor CorporationEngineering ServicesMar 31 202646.733.849.58,703.28,573.61.380.50-0.01VrBr
194 FMC CorporationAgricultural InputsMar 31 202617.2-97.011.41,422.21,416.2-0.18-1.16-0.01WkBr
195 FormFactor IncSemiconductorsMar 31 202697.019.2123.69,814.99,724.25.060.30-0.02VrBr
196 Formula One GroupEntertainmentMar 31 202685.0111.898.524,629.424,040.90.760.70-0.01WkBr
197 Fortive CorporationTechnical InstrumentsMar 31 202655.369.162.719,596.919,074.30.800.72-0.01WkBr
198 Fox Corp Class AEntertainmentMar 31 202658.4124.156.524,399.424,399.40.480.79-0.01WkBr
199 Fox Corp Class BEntertainmentMar 31 202653.1124.450.621,841.921,841.90.430.79-0.01WkBr
200 Franklin Resources IncAsset ManagementMar 31 202623.659.734.117,679.210,095.20.400.560.00VrBl
201 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.661.088,040.787,633.82.130.210.01FrBr
202 FTI ConsultingBusiness ServicesMar 31 2026176.8228.9153.64,892.34,815.80.790.770.02VrBl
203 Garmin LtdTechnical InstrumentsMar 31 2026232.0188.8240.046,459.530,834.21.240.740.02VrBl
204 Gartner IncBusiness ServicesMar 31 2026158.3264.4136.39,537.69,231.80.611.002.58VrBl
205 GATX CorpRental/LeasingMar 31 2026170.7-34.6173.76,200.06,167.2-4.94-4.45-0.01FrBr
206 GE Vernova IncElectrical EquipmentMar 31 2026872.9307.31,113.1302,765.9302,287.52.860.820.28FrBl
207 Gen Digital IncCybersecurityMar 31 202618.882.026.716,242.014,797.50.230.950.16VrBl
208 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8252.714,965.914,736.11.830.58-0.01VrBr
209 General Mills IncProcessed FoodsMay 31 202633.887.737.620,171.320,109.80.390.84-0.24Brsh
210 GitLab IncSoftware ApplicationApr 30 202622.1-3.032.15,450.24,794.7-7.38-3.02-0.02WkBr
211 Global Payments IncPaymentsMar 31 202667.3350.678.618,884.918,706.10.190.71-0.03WkBr
212 Globe Life IncInsurance LifeMar 31 2026139.2356.7180.514,403.313,695.00.400.760.01VrBl
213 GoDaddy IncSoftware InfrastructureMar 31 202682.7202.988.511,885.911,815.40.420.990.69VrBl
214 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.917,321.310,699.42.200.11-0.01WkBr
215 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8134.511,557.110,903.53.760.58-0.02WkBr
216 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2411.8137.938,956.438,797.50.340.830.03VrBl
217 Hasbro IncLeisureMar 31 202693.612.280.211,429.410,762.07.670.610.20WkBl
218 HCA Healthcare IncHealthcare servicesMar 31 2026473.2320.3410.593,040.769,111.51.481.04-0.53VrBl
219 Healthpeak IncREIT HealthcareMar 31 202616.420.621.915,217.215,119.50.800.450.01WkBr
220 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7362.151,072.439,347.61.270.800.03VrBl
221 Henry Schein IncMedical DistributionMar 31 202673.7138.686.410,031.29,905.10.540.700.00VrBl
222 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1200.1338.178,443.877,086.11.551.13-0.06Blsh
223 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.636.88,403.57,096.62.730.74-0.28Brsh
224 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.823.416,202.616,008.80.630.670.04Blsh
225 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6270.4108,975.298,619.32.490.850.08Blsh
226 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7350.7487.125,969.125,876.81.410.800.01WkBl
227 HubSpot IncSoftware ApplicationMar 31 2026244.145.9192.110,101.39,621.45.320.17-0.02WkBr
228 HumanaHealth InsuranceMar 31 2026173.4522.3396.847,868.747,751.00.340.700.05FrBl
229 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9388.4291.511,456.011,212.40.990.660.00VrBl
230 IAC IncInternet InformationMar 31 202640.078.646.83,626.73,377.10.510.25-0.02WkBr
231 IDEX CorporationMachineriesMar 31 2026189.6206.2223.816,652.216,608.10.930.730.00WkBl
232 IDT CorporationTelecomApr 30 202650.2100.358.81,465.5630.50.510.840.04VrBl
233 Illinois Tool Works IncMachineriesMar 31 2026260.3178.1272.878,854.971,935.51.490.940.18VrBl
234 Illumina IncBiotechnologyMar 31 2026123.336.5188.729,056.728,997.43.390.520.00VrBl
235 Incyte CorpBiotechnologyMar 31 202694.1115.4116.924,170.220,060.10.830.760.03VrBl
236 Ingersoll Rand IncMachineriesMar 31 202680.178.680.631,594.631,522.51.020.670.00Brsh
237 InMode LtdMedical DevicesMar 31 202613.717.014.8946.3786.50.810.39-0.01WkBr
238 Innodata IncIT ServicesMar 31 202638.617.968.92,450.22,341.12.150.800.07WkBl
239 Insulet CorporationMedical DevicesMar 31 2026209.8134.1164.511,546.811,472.41.590.860.04VrBl
240 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3354.8133.075,804.375,370.70.450.850.02VrBl
241 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.283.821,544.319,382.80.800.39-0.01WkBr
242 International PaperPackagingMar 31 202635.7-70.038.820,628.520,536.5-0.53-1.410.00WkBr
243 Invesco LtdAsset ManagementMar 31 202624.357.027.012,254.48,351.60.430.49-0.02WkBr
244 Invitation HomesREIT ResidentialMar 31 202624.910.030.518,508.318,440.92.52-0.50-0.01WkBr
245 IonQ IncComputer SystemsMar 31 202628.825.149.118,234.715,708.81.150.460.07VrBr
246 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.9105.34,517.33,048.93.02-0.30-0.03VrBr
247 IQVIA Holdings IncDiagnosticsMar 31 2026170.5287.1207.035,155.434,873.10.600.870.03VrBl
248 IREN LimitedFinancial DataMar 31 202634.3-10.538.88,780.18,031.9-3.26-1.77-0.05VrBr
249 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5117.235,011.434,679.24.751.140.05VrBr
250 Jabil IncElectronic ComponentsMay 31 2026364.678.5341.336,348.535,104.04.640.840.09WkBl
251 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4146.910,571.410,501.00.840.840.04VrBl
252 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9127.915,219.715,069.51.300.72-0.07WkBr
253 Jefferies Financial GroupCapital MarketsMay 31 202652.792.652.611,719.39,333.20.570.490.06FrBr
254 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-50.76.02,218.42,210.0-0.09-1.10-0.01WkBr
255 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6140.886,285.985,962.31.600.730.01WkBl
256 Kenvue IncPersonal Care ProductsMar 31 202617.224.819.838,113.330,820.90.700.780.02VrBl
257 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9313.954,297.854,062.22.670.720.02WkBl
258 Kimco Realty CorpREIT RetailMar 31 202622.512.325.317,034.616,637.41.82-0.27-0.01WkBr
259 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.232.171,333.562,357.01.070.530.01Blsh
260 KKR n Co IncAsset ManagementMar 31 202692.589.293.889,544.066,507.91.040.10-0.02WkBr
261 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.116.95,168.03,292.40.040.99-0.02WkBr
262 Knowles CorporationCommunication EquipmentMar 31 202625.711.336.83,225.63,148.32.270.21-0.02VrBr
263 Kyndryl Holdings IncIT ServicesMar 31 202613.113.212.32,793.02,752.80.990.57-0.07WkBr
264 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2450.0302.156,860.256,593.00.780.770.01VrBl
265 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8497.9287.023,790.623,727.80.540.790.01VrBl
266 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.247.545.96,395.36,364.11.030.72-0.01WkBr
267 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4136.519,030.918,732.211.010.37-0.01VrBr
268 Leidos Holdings IncIT ServicesMar 31 2026155.5363.4108.813,931.513,837.00.440.890.03VrBl
269 Lemonade IncPnC InsuranceMar 31 202662.7-30.771.55,457.54,783.0-2.07-1.22-0.01WkBr
270 LendingTreeConglomeratesMar 31 202642.9187.945.0636.2521.50.230.880.02VrBl
271 Lennar CorporationResidential ConstructionMay 31 202689.8166.288.221,400.420,687.00.540.46-0.01FrBr
272 Lennox International Inc.Residential ConstructionMar 31 2026464.1241.2570.019,951.117,950.71.950.850.05FrBl
273 Liberty EnergyOil Field ServicesMar 31 202628.814.123.83,955.23,820.62.050.17-0.02VrBr
274 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1124.2258.414,295.613,660.72.030.780.05Blsh
275 Lincoln National CorporationInsurance LifeMar 31 202635.5202.137.07,263.07,181.50.180.71-0.04WkBr
276 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7418.510,637.510,461.02.140.380.00VrBr
277 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6186.643,363.728,955.24.290.83-0.36WkBr
278 LKQ CorporationAuto PartsMar 31 202629.477.826.66,794.16,749.90.380.67-0.01WkBr
279 Loews CorporationPnC InsuranceMar 31 2026106.7216.2116.524,034.619,736.80.490.550.00WkBr
280 Lucid Group IncAutomobilesMar 31 20269.5-586.56.11,996.0706.6-0.02-1.020.00Brsh
281 Lumen Technologies IncTelecomMar 31 20267.0-9.86.46,422.96,331.4-0.71-2.19-0.01VrBr
282 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5728.370,064.464,100.217.800.22-0.03VrBr
283 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.553.417,235.313,628.34.61-0.80-0.02FrBr
284 Macy's IncRetailApr 30 202619.631.823.36,340.36,313.50.610.44-0.03VrBr
285 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8151.09,068.18,964.52.670.930.20VrBl
286 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.512.44,713.94,677.7-0.20-1.15-0.03VrBr
287 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2116.54,123.54,041.50.690.860.05VrBl
288 Marsh McLennanInsurance BrokersMar 31 2026173.5343.7178.586,770.486,448.40.520.910.05VrBl
289 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7503.6599.436,205.031,643.91.180.63-0.02FrBr
290 Masco CorporationBuilding MaterialsMar 31 202660.442.582.816,790.516,722.61.441.006.42VrBl
291 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.750.26,196.25,808.80.880.33-0.03WkBr
292 Match GroupInternet InformationMar 31 202630.750.237.99,947.89,895.60.621.02-0.59FrBl
293 McCormick n Company IncProcessed FoodsMay 31 202647.4230.153.514,388.715,184.70.210.880.00VrBl
294 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1786.396,479.094,170.60.580.960.18VrBl
295 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2581.31,308.426,543.026,140.92.201.00-3.11VrBl
296 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.179.3142.216,558.216,437.91.560.380.00WkBr
297 MnT Bank CorporationRegional BanksMar 31 2026206.7467.4238.937,397.437,185.30.450.610.02FrBl
298 Moderna IncBiotechnologyMar 31 202650.810.279.831,505.228,483.84.96-0.83-0.17WkBr
299 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9119.47,363.96,155.60.620.14-0.02Brsh
300 Molina Healthcare IncHealth InsuranceMar 31 2026133.3540.7229.911,723.411,611.70.250.85-0.01Brsh
301 Monday dot comSoftware ApplicationMar 31 202669.140.879.83,897.32,969.21.690.62-0.01WkBr
302 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4357.41,288.263,431.660,251.83.080.790.01WkBl
303 Moodys CorporationFinancial DataMar 31 2026436.3356.4490.586,967.486,712.01.240.950.15VrBl
304 Morningstar IncFinancial DataMar 31 2026169.1357.6165.96,521.43,259.40.480.930.06VrBl
305 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7422.771,006.970,717.91.150.960.09VrBl
306 MPLX LPOil/GasMar 31 202657.1119.657.258,131.720,946.00.490.880.02VrBl
307 MSCI IncFinancial DataMar 31 2026539.0447.9603.144,268.342,900.01.231.09-0.09VrBl
308 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.120.01,034.5672.7-1.56-1.88-0.02VrBr
309 Nasdaq IncCapital MarketsMar 31 202684.9151.684.748,400.133,465.30.570.860.01VrBl
310 Nebius Group NVAI InfrastructureMar 31 2026103.826.4215.666,620.559,854.03.930.11-0.02VrBr
311 NetApp IncComputer SystemsApr 30 2026110.8132.6154.230,679.830,539.60.850.950.23WkBl
312 NetEase IncMultimediaMar 31 2026111.91,084.3127.282,129.043,573.00.100.750.04FrBl
313 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7156.8174.318,018.517,782.50.850.790.03VrBl
314 Newell Brands IncConsumer ProductsMar 31 20263.48.35.82,457.92,444.50.400.35-0.05Brsh
315 Newmont Mining CorpMiningMar 31 2026108.3197.097.0105,482.5105,307.30.560.830.07VrBl
316 News Corp Class AMediaMar 31 202624.940.526.614,958.412,775.90.620.59-0.01WkBr
317 News Corp Class BMediaMar 31 202628.540.730.216,940.59,199.50.700.59-0.01WkBr
318 NiSource IncGas DistributionMar 31 202646.746.647.822,996.622,884.01.020.460.03WkBr
319 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9290.416,294.114,578.41.220.760.01WkBl
320 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8176.532,924.132,533.30.940.500.01VrBl
321 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2930.1549.078,233.978,058.80.750.870.04VrBl
322 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.719.89,220.49,120.13.250.09-0.02VrBr
323 NOV IncOil Field EquipmentMar 31 202618.825.318.06,559.36,149.70.740.32-0.03VrBr
324 NOW IncOil Field EquipmentMar 31 202611.92.212.62,343.62,290.34.66-3.52-0.05VrBr
325 NRG Energy IncPower GenerationMar 31 2026146.1144.5136.728,433.627,373.41.020.81-0.05VrBr
326 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.0247.6238.40.420.08-0.02VrBr
327 Nutanix IncSoftware InfrastructureApr 30 202640.910.651.314,973.414,857.33.851.23-0.08VrBl
328 NVR IncResidential ConstructionMar 31 20266,589.87,339.86,750.819,766.319,192.50.910.830.03VrBl
329 Oklo IncNuclear powerMar 31 202649.6-31,395.952.48,918.76,301.90.00-1.000.00VrBr
330 Okta IncSoftware InfrastructureApr 30 202673.785.6141.425,130.224,911.50.860.48-0.01WkBr
331 Omnicom Group IncAdvertising AgenciesMar 31 202675.3317.578.616,109.215,935.80.240.840.01VrBl
332 ONEOK IncOil/Gas PipelinesMar 31 202690.4207.187.855,473.455,076.00.450.820.01VrBl
333 Open Text CorporationSoftware ApplicationMar 31 202622.278.723.05,713.05,551.10.280.800.03VrBl
334 Organon and CompanyPharmaceuticalsMar 31 20266.072.613.63,562.23,558.50.080.950.12VrBl
335 Oscar Health IncHealth InsuranceMar 31 202611.59.332.210,611.48,690.61.240.460.37WkBr
336 Oshkosh CorporationDiversified MachineryMar 31 2026147.220.3142.768,050.159,987.57.240.54-0.02VrBr
337 Otis Worldwide CorporationMachineriesMar 31 202677.156.773.128,495.328,468.01.401.26-0.06VrBl
338 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.817.138,891.134,446.41.99-0.750.01WkBr
339 Packaging Corporation of AmericaPackagingMar 31 2026212.2252.0238.221,223.620,752.50.850.740.01VrBl
340 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.210.411,616.02,563.0-0.61-1.770.00WkBr
341 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9962.9123,249.9121,672.81.550.800.02WkBl
342 Patria InvestmentsAsset ManagementMar 31 202612.618.311.11,760.71,736.20.690.79-0.02WkBr
343 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9139.27,127.65,783.30.650.920.15VrBl
344 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0120.0115.16,332.34,838.90.910.820.07VrBl
345 Pentair plcMachineriesMar 31 202687.196.976.712,559.112,508.00.910.760.01VrBl
346 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.8-0.7109.413,537.613,510.3-140.64-81.20-0.02WkBr
347 Pinterest IncInternet InformationMar 31 202618.332.022.114,049.513,970.30.570.86-0.05WkBr
348 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.031.410,842.69,190.8-4.13-1.14-0.02Brsh
349 Pool CorporationLeisureMar 31 2026202.3123.4219.57,997.07,746.71.650.730.00VrBl
350 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8125.328,124.128,065.90.960.670.01VrBl
351 PPL CorporationElectric UtilitiesMar 31 202638.226.436.927,931.627,905.31.450.250.01WkBr
352 Principal Financial GroupInsurance DiversifiedMar 31 202690.1124.6110.924,424.724,291.90.730.550.01VrBl
353 Progyny IncHealthcare servicesMar 31 202617.015.730.22,561.32,174.31.080.670.03VrBl
354 Prologis IncREIT IndustrialMar 31 2026132.262.5139.4133,512.7132,448.02.120.02-0.01FrBr
355 PTC IncSoftware ApplicationMar 31 2026142.5217.7124.614,765.813,836.30.660.850.12VrBl
356 Public StorageREIT IndustrialMar 31 2026270.9213.3329.657,992.950,447.61.290.750.01VrBl
357 PubMatic IncSoftware ApplicationMar 31 20268.22.613.6638.5617.53.19-1.08-0.08Brsh
358 PulteGroup IncResidential ConstructionMar 31 2026117.6138.6133.725,912.325,733.10.860.510.00VrBl
359 Qorvo IncSemiconductorsMar 31 202677.476.687.68,111.47,510.81.010.53-0.03VrBr
360 Qualys IncSoftware InfrastructureMar 31 202687.9101.3148.15,284.85,142.00.880.840.06VrBl
361 Quanta Services IncEngineering ServicesMar 31 2026549.0238.6668.3101,640.6100,355.02.320.750.00WkBl
362 QuantumScape CorporationAuto PartsMar 31 20266.40.17.14,319.93,358.547.07-11.93-0.10VrBr
363 Quest Diagnostics IncDiagnosticsMar 31 2026196.0491.7215.724,160.623,971.80.410.860.01FrBl
364 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0398.224,809.123,978.31.210.84-0.01FrBr
365 Raymond James Financial IncInvestment BankingMar 31 2026144.8188.9162.732,401.929,185.90.770.590.02VrBl
366 Realty Income CorporationREIT RetailMar 31 202661.246.063.857,761.657,665.71.330.01-0.02WkBr
367 Reddit IncInternet InformationMar 31 2026134.737.6194.739,425.430,872.03.600.580.03FrBl
368 Regency Centers CorpREIT RetailMar 31 202675.7112.481.014,846.614,672.80.690.63-0.01WkBr
369 Reliance Steel n AluminumSteelMar 31 2026303.9337.0372.019,334.919,146.50.910.590.01WkBl
370 Republic Services IncWaste ManagementMar 31 2026219.0245.7217.367,179.843,738.10.910.840.04VrBl
371 ResMed IncMedical DevicesMar 31 2026224.5260.9209.630,823.430,526.50.870.830.04VrBl
372 Revvity IncDiagnosticsMar 31 202687.6185.6113.812,727.011,939.30.470.65-0.02WkBr
373 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.034.27,810.615,584.31.13-0.32-0.01WkBr
374 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.122.17,686.07,066.4-0.94-1.53-0.04VrBr
375 Rivian Automotive IncAutomobilesMar 31 202615.1-42.218.623,268.913,611.9-0.36-1.09-0.01WkBr
376 Robert Half InternationalBusiness ServicesMar 31 202625.421.333.53,344.63,249.81.190.39-0.01WkBr
377 Robinhood MarketsBrokerageMar 31 202669.327.8112.7103,152.380,501.82.490.62-0.01WkBr
378 Roblox CorporationMultimediaMar 31 202656.6-30.855.439,435.132,049.9-1.86-1.020.00Brsh
379 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.6100.560,822.044,671.9-17.33-2.03-0.02WkBr
380 Rockwell Automation IncDiversified MachineryMar 31 2026358.9149.0471.753,113.452,971.82.430.790.05WkBl
381 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1143.92,647.82,629.01.70-0.03-0.02VrBr
382 Roku IncEntertainmentMar 31 202694.615.2142.421,510.421,415.86.22-0.16-0.01WkBr
383 Rollins IncPestControl ServicesMar 31 202653.429.843.420,883.010,262.11.790.900.05Blsh
384 Root IncPnC InsuranceMar 31 202644.2265.361.71,061.8966.10.170.880.04VrBl
385 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7204.8210,409.4210,384.50.140.890.07FrBl
386 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2210.6296.380,297.373,485.01.320.820.04WkBl
387 RPM International IncSpecialty ChemicalsFeb 28 2026114.185.9111.614,254.712,529.81.350.71-0.01WkBr
388 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,745.0273,965.0260,427.31.210.830.22WkBl
389 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.519.32,350.52,216.8-0.53-1.300.02WkBr
390 SBA Communications CorpREIT SpecialtyMar 31 2026172.1421.9184.619,583.919,348.00.421.11-0.03VrBl
391 Sea LimitedInternet RetailMar 31 202682.842.8103.365,716.737,875.71.950.520.00WkBr
392 Seagate TechnologyComputer StorageMar 31 2026391.8153.1820.2187,816.6174,662.32.590.970.69WkBl
393 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.017.55,900.95,555.9-1.09-1.33-0.01Brsh
394 Shift4 PaymentsPaymentsMar 31 202643.7202.851.43,781.53,705.60.220.81-0.04WkBr
395 Shopify IncSoftware ApplicationMar 31 2026118.617.3119.5155,699.1155,367.16.860.44-0.08Brsh
396 Silicon Motion TechnologySemiconductorsMar 31 2026112.3328.5300.72,549.72,534.60.340.670.02WkBl
397 Sirius XM Holdings IncEntertainmentMar 31 202623.180.630.510,312.41,793.00.290.57-0.01WkBr
398 Skyworks SolutionsSemiconductorsMar 31 202653.669.662.69,421.59,378.60.770.45-0.03VrBr
399 Smurfit Westrock PlcPackagingMar 31 202639.926.845.924,751.224,552.11.50-0.25-0.02Brsh
400 Snap Inc.Internet InformationMar 31 20264.6-1.84.88,168.26,014.5-2.45-1.68-0.01WkBr
401 Snap-on IncTools/AccessoriesMar 31 2026363.2338.4412.121,717.121,306.91.090.660.02VrBl
402 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7260.289,853.573,617.8-2.08-1.09-0.01Brsh
403 SoFi Technologies IncCredit ServicesMar 31 202615.910.218.225,134.923,217.81.550.23-0.01Brsh
404 SolarEdge Technologies IncSolarMar 31 202651.13.852.43,133.83,102.813.46-0.81-0.17VrBr
405 Solventum CorporationHealthcare servicesMar 31 202665.3169.078.313,736.410,989.40.390.83-0.02Brsh
406 SoundHound AISoftware ApplicationMar 31 20266.9-4.56.62,216.92,134.1-1.50-1.30-0.01VrBr
407 Southern Copper CorpMiningMar 31 2026172.1124.9172.0141,340.615,570.11.400.880.09Blsh
408 Spotify Technology SAInternet InformationMar 31 2026484.9188.3486.0101,704.074,028.52.610.790.06VrBl
409 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.691.914,004.613,957.80.520.57-0.02WkBr
410 Steel Dynamics IncSteelMar 31 2026180.0126.5220.431,911.830,024.91.430.490.01VrBr
411 STERIS PlcMedical DevicesMar 31 2026221.1257.0218.221,470.921,399.80.870.710.01VrBl
412 Stryker CorpHealthcare equipmentMar 31 2026328.6280.2326.5126,207.7112,135.51.190.790.00VrBl
413 Suncor Energy IncOil/GasMar 31 202666.178.355.165,454.565,387.80.850.500.02VrBl
414 Super Micro Computer IncComputer SystemsMar 31 202622.844.927.218,335.315,575.80.510.750.01WkBl
415 Synchrony FinancialCredit ServicesMar 31 202668.0259.776.326,410.226,241.20.270.800.07WkBl
416 T Rowe Price Group IncAsset ManagementMar 31 202690.1167.9118.626,485.025,916.10.540.680.01VrBl
417 Tapestry IncSpecialty RetailMar 31 2026141.171.4144.230,039.029,729.02.000.950.34Blsh
418 Targa Resources CorpOil/GasMar 31 2026250.7153.6258.955,659.254,631.31.660.900.02Blsh
419 TC Energy CorporationOil/Gas PipelinesMar 31 202662.679.766.569,261.769,198.80.800.520.01Blsh
420 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0218.1197.458,244.858,123.60.970.790.03WkBl
421 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0751.4652.130,517.428,544.10.810.690.00Brsh
422 Teleflex IncHealthcare equipmentMar 31 2026119.660.3134.05,930.05,914.51.94-0.13-0.02WkBr
423 Telephone and Data Systems IncTelecomMar 31 202642.163.436.24,252.94,001.00.660.150.01VrBr
424 Teradyne IncSemiconductor MaterialsMar 31 2026296.593.0369.158,181.957,995.03.210.780.09WkBl
425 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4407.228,100.928,056.93.480.830.07FrBl
426 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6194.312,845.812,778.21.160.840.04VrBl
427 Textron IncAerospace/DefenseMar 31 202687.688.892.516,296.416,457.70.990.480.00WkBr
428 The Clorox CompanyConsumer ProductsMar 31 2026103.6116.297.311,845.011,799.40.920.991.48VrBl
429 The Ensign Group IncHealthcare servicesMar 31 2026201.5157.4168.210,020.49,554.31.310.740.00WkBr
430 The Gap IncApparel RetailApr 30 202624.636.619.37,276.53,684.10.680.730.03Blsh
431 The Hershey CompanyProcessed FoodsMar 31 2026207.9187.4182.137,206.637,057.21.140.870.07VrBl
432 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8116.312,407.111,839.40.750.600.24VrBl
433 The Mosaic CompanyAgricultural InputsMar 31 202625.529.421.16,708.86,683.30.87-0.28-0.04VrBr
434 The Progressive CorporationPnC InsuranceMar 31 2026198.21,081.0232.2136,289.9135,704.60.190.950.08VrBl
435 The Toro CompanyDiversified MachineryApr 30 202695.297.697.19,426.59,393.30.990.850.09VrBl
436 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7154.3172,771.2172,407.31.550.680.01Blsh
437 TKO Group HoldingsEntertainmentMar 31 2026201.7173.6194.437,840.230,474.81.170.750.00WkBl
438 Tractor Supply CompanySpecialty RetailMar 31 202645.322.931.816,773.616,728.71.980.79-0.03Brsh
439 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7181.7102.821,927.621,859.60.660.810.01VrBl
440 Trane Technologies plcElectrical EquipmentMar 31 2026416.7261.6478.1106,670.8106,338.21.610.850.04WkBl
441 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,301.71,348.578,482.177,793.80.911.13-0.05VrBl
442 TransMedics GroupMedical DevicesMar 31 202699.472.368.92,492.32,408.91.390.81-0.04FrBr
443 Trimble IncTechnical InstrumentsMar 31 202665.271.653.012,565.212,500.00.910.67-0.01WkBr
444 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.38.52,363.4887.3-0.12-1.06-0.01WkBr
445 Twilio IncInternet InformationMar 31 2026125.873.4209.333,020.632,780.11.710.33-0.02WkBr
446 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4302.1318.113,739.113,602.11.140.720.00VrBl
447 Tyson FoodsFarm ProductsMar 31 202664.195.758.920,847.120,362.10.670.460.00WkBr
448 UDR IncREIT ResidentialMar 31 202633.811.341.113,571.812,492.92.980.110.03WkBr
449 UiPath IncSoftware InfrastructureApr 30 202610.36.511.76,180.75,363.01.580.45-0.02WkBr
450 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5461.320,281.919,986.81.070.880.08Blsh
451 United Rentals IncRental/LeasingMar 31 2026728.6749.51,098.669,870.369,521.60.980.810.01WkBl
452 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8555.926,239.022,612.20.870.820.02VrBl
453 Unity Software IncSoftware ApplicationMar 31 202621.96.729.312,732.46,132.23.29-0.12-0.12Brsh
454 Universal Health ServicesHealthcare servicesMar 31 2026179.0655.1158.39,771.19,303.20.280.810.02VrBl
455 Upstart Holdings IncCredit ServicesMar 31 202625.70.934.83,370.32,893.131.64-8.33-0.11Brsh
456 V.F. CorporationApparel ManufacturingMar 31 202617.06.716.36,379.36,354.02.550.29-0.16VrBr
457 Veeva Systems IncIT ServicesApr 30 2026156.0155.1192.731,992.729,353.61.020.710.01VrBl
458 Ventas IncREIT HealthcareMar 31 202681.816.392.545,030.944,859.34.88-0.60-0.01WkBr
459 Veralto CorporationIndustrial ServicesMar 31 202688.495.692.623,063.522,110.80.940.870.05VrBl
460 Verisign IncSoftware InfrastructureMar 31 2026248.4181.0256.423,540.323,295.61.411.09-0.14VrBl
461 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.7300.5117,846.3115,607.94.870.790.02WkBl
462 Viatris IncPharmaceuticalsMar 31 202613.53.916.719,627.519,547.62.97-1.74-0.03WkBr
463 VICI Properties IncREIT Hotel MotelMar 31 202627.363.727.229,053.328,989.60.430.570.02VrBl
464 Visteon CorporationAuto PartsMar 31 202691.1204.4102.52,837.92,798.50.450.710.00FrBr
465 Vontier CorporationTechnical InstrumentsMar 31 202635.560.728.64,078.44,068.20.580.850.03Blsh
466 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3145.0303.240,002.039,897.61.890.55-0.01FrBr
467 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8609.01,343.063,657.356,695.71.820.850.10Blsh
468 Warner Music GroupEntertainmentMar 31 202625.543.928.314,678.713,893.70.590.960.11VrBl
469 Waste Management IncWaste ManagementMar 31 2026229.8228.8230.493,173.892,963.21.020.890.07VrBl
470 Waters CorporationDiagnosticsMar 31 2026297.8517.0379.331,154.530,964.80.580.64-0.03WkBr
471 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6404.715,364.615,229.22.150.430.00VrBr
472 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8142.7118.839,011.938,941.20.830.680.04VrBl
473 Welltower IncREIT HealthcareMar 31 2026197.7-66.6236.1171,439.8171,091.6-3.15-1.980.00WkBr
474 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6105.3365.726,479.626,325.22.410.600.02VrBl
475 Western Digital CorporationComputer StorageMar 31 2026270.5191.9539.0202,664.0201,618.01.420.860.29WkBl
476 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.043.717,492.99,659.60.630.870.08VrBl
477 Western Union CompanyCredit ServicesMar 31 20268.729.68.02,537.62,517.40.300.900.08VrBl
478 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9306.8262.244,755.842,827.30.820.780.00WkBl
479 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-18.174.89,570.02,496.4-6.44-5.18-0.02FrBr
480 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.323.817,168.617,114.51.830.020.00FrBr
481 Williams CompaniesOil/Gas PipelinesMar 31 202672.844.873.189,450.289,161.31.660.720.04Blsh
482 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6227.527,279.526,890.01.670.860.06WkBl
483 Willis Towers WatsonInsurance BrokersMar 31 2026290.7481.0286.227,421.727,212.80.620.820.02VrBl
484 Wolfspeed IncSemiconductorsMar 31 202616.3-12.940.015,712.815,605.7-1.27-1.20-0.02VrBr
485 World Kinect CorpOil/GasMar 31 202623.1-15.533.21,726.91,689.0-1.49-2.650.00Brsh
486 WR Berkley CorporationPnC InsuranceMar 31 202666.3131.872.128,455.722,424.50.510.820.04VrBl
487 Wynn ResortsResorts/CasinosMar 31 2026101.650.995.99,955.58,391.72.051.18-0.02WkBl
488 XPEL IncAuto PartsMar 31 202644.330.248.51,342.41,043.21.470.650.01FrBl
489 Xylem Inc.MachineriesMar 31 2026119.5152.9118.128,745.726,984.80.790.70-0.01WkBr
490 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1350.8267.213,533.313,501.90.600.800.00FrBl
491 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.120.74,604.54,205.35.13-0.27-0.05Brsh
492 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.887.517,126.617,103.00.410.660.00FrBr
493 Zions BancorporationRegional BanksMar 31 202657.6146.969.410,197.120,155.10.400.650.04FrBl
494 Zoetis IncPharmaceuticalsMar 31 2026118.2101.274.831,595.531,558.81.190.920.18Blsh
495 Zoom Video CommunicationsTelecomApr 30 202697.2118.487.126,162.422,812.60.830.720.02FrBl
496 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.0947.7712.80.430.67-0.01WkBr