icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.450.03,002.42,970.80.220.87-0.04WkBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7113.015,041.814,971.90.880.840.04WkBl
3 AES CorpPower GenerationSep 30 202513.210.113.89,831.89,796.91.31-0.460.00FrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8253.98,377.18,277.80.540.690.04Blsh
5 Aflac IncInsurance LifeSep 30 2025111.7128.7109.458,202.457,792.70.870.580.04WkBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2144.441,154.041,018.21.470.710.02Blsh
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6123.63,509.03,323.82.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.110,650.510,565.20.360.540.07WkBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8253.356,449.456,226.43.60-0.16-0.03FrBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.786.512,722.012,508.50.680.710.00Brsh
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.448.22,814.92,663.30.890.750.00VrBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5125.714,790.714,736.20.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.036.79,505.29,458.61.220.08-0.02FrBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.849.58,423.48,323.25.28-4.82-0.04VrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3158.9380,402.5268,661.40.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5133.79,681.09,118.21.250.46-0.01FrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2160.713,898.813,818.20.940.880.07WkBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.023.24,327.91,762.14.190.27-0.03FrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.667.217,329.317,299.01.660.300.01VrBr
20 Amcor plcPackagingSep 30 20258.226.08.413,413.113,341.20.310.720.01WkBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.875.48,281.88,275.80.700.730.01WkBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.725.56,201.45,022.40.400.68-0.02WkBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0103.027,982.427,842.51.390.360.03VrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8449.843,990.443,794.91.010.860.05Blsh
25 AMETEK IncMachineriesSep 30 2025188.0202.2191.644,381.044,146.30.930.740.01Blsh
26 Amkor Technology IncSemiconductorsSep 30 202528.419.031.47,804.12,989.51.490.080.00FrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7136.7175,307.5174,208.31.320.900.07Blsh
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.613,451.813,411.30.430.42-0.01FrBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.98,629.36,032.51.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.635.110,911.19,900.51.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.363.69,069.78,932.60.910.820.04Blsh
32 Aon plcInsurance BrokersSep 30 2025356.6470.3344.274,581.672,101.00.760.920.03WkBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.18,682.18,643.50.370.670.01WkBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4127.277,337.653,988.10.440.780.04Blsh
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.223.15,908.64,707.9-0.39-1.100.00FrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0530.1180,733.369,403.46.590.960.48Blsh
37 Aptiv PlcAuto PartsSep 30 202586.2126.772.415,731.815,638.80.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.691.234,289.033,260.10.170.880.04FrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7124.8159,332.4121,338.52.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5104.35,438.35,406.70.590.40-0.02VrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8248.764,768.764,162.30.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1224.611,527.611,440.40.270.860.03WkBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1142.025,651.420,762.012.940.530.00Blsh
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,808.665,434.765,169.81.101.03-0.39FrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9177.025,401.525,282.20.940.58-0.01VrBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5168.413,188.913,040.40.730.870.04WkBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.045.23,820.23,772.70.40-0.12-0.02FrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.677.92,480.52,441.71.760.420.00FrBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.4352.0341.10.270.640.00WkBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.548.548,092.245,861.50.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.447.612,981.412,873.00.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.921.04,452.33,838.70.881.22-0.02WkBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.217.79,092.79,068.90.580.63-0.02VrBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0191.254,902.754,783.00.490.49-0.01Brsh
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.442.91,559.61,508.81.000.21-0.01FrBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0752,464.41,082,044.0832,849.10.470.760.03WkBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.652.610,348.710,271.61.160.34-0.02VrBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7304.88,205.97,070.9-2.32-3.07-0.04VrBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.957.89,039.38,955.52.060.53-0.01VrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.691.312,100.111,993.01.160.800.02Blsh
61 Blackstone IncAsset ManagementSep 30 2025170.990.2138.7108,479.9108,158.81.890.720.01Blsh
62 Block IncPaymentsSep 30 202572.386.062.038,542.838,169.70.840.58-0.01FrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.2523.3463.31.460.17-0.14VrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.943.19,333.39,274.70.820.470.00VrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.269.410,986.010,958.24.88-2.12-0.06FrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.597.0145,078.5144,668.01.130.810.01WkBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7226.326,706.926,536.41.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.178.826,164.921,827.90.460.820.00WkBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.227.312,888.214,444.00.890.740.02WkBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.895.810,621.610,411.10.800.740.01WkBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.193.212,668.412,553.90.500.23-0.01VrBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0179.816,504.316,438.22.170.840.03Blsh
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.113.51,833.01,542.3-0.87-1.22-0.01VrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.04,135.93,950.32.62-0.95-0.05Brsh
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1102.211,092.510,956.31.970.210.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.7784.9704.00.630.79-0.02WkBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1207.549,597.349,394.90.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0303.813,031.312,871.20.760.890.07Blsh
79 Carlyle Group IncAsset ManagementSep 30 202562.731.052.019,566.713,859.12.020.41-0.05FrBr
80 CarMax IncRetailAug 31 202561.457.134.25,168.45,145.41.080.28-0.07WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.351.344,003.343,940.30.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7556.720,794.320,661.41.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6151.845,576.144,086.01.170.780.01Blsh
84 Celanese CorporationChemicalsSep 30 202542.1-0.136.23,962.03,946.1-566.13-538.53-0.23VrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2312.536,216.435,985.83.000.790.09Blsh
86 Celsius HoldingsBeveragesSep 30 202557.535.141.29,771.56,933.61.640.43-0.03FrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9360.769,945.251,898.70.940.97-0.12VrBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.318.332,718.223,002.90.530.510.03FrBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.136.017,656.517,535.6-0.39-1.46-0.05VrBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.625,984.225,935.11.880.180.00VrBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.827.92,771.61,539.01.980.53-0.03FrBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.978.712,689.712,637.20.690.500.03WkBl
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7161.67,989.27,895.70.970.57-0.02VrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.89,200.77,722.40.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.231.041,525.241,207.21.620.900.07VrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7294.0118,524.7117,719.20.330.750.02FrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.782.520,291.720,241.20.760.850.03WkBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8188.827,278.526,836.53.600.25-0.02FrBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8161.725,508.423,625.70.490.700.05WkBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8183.575,093.263,780.61.990.890.08WkBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.410.23,327.63,213.51.500.100.08VrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.334.13,338.12,772.00.900.950.25WkBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4196.267,170.366,538.9-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9272.598,186.397,794.40.480.860.02WkBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.573.021,914.221,812.52.120.070.01VrBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.117.0808.3695.47.461.161.29VrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.16,119.26,104.03.060.41-0.01FrBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8142.922,227.218,022.01.080.44-0.01FrBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3257.375,117.965,600.71.800.71-0.02VrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.276.59,828.79,784.71.020.09-0.01FrBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.878.14,028.23,367.70.391.030.25VrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9129.322,743.520,402.20.960.740.06WkBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.272.214,473.314,387.80.780.54-0.01Brsh
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.774.937,301.627,434.9-0.74-1.040.00FrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3276.519,664.919,055.50.600.880.03Blsh
116 Corteva IncAgricultural InputsSep 30 202567.683.364.743,898.343,853.10.810.55-0.03FrBr
117 Coterra Energy IncOil/GasSep 30 202523.724.225.819,654.919,283.20.980.200.01VrBr
118 Crane CompanyMachineriesSep 30 2025184.173.4179.210,500.010,396.12.510.540.02WkBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9141.926,187.821,201.014.170.460.05FrBr
120 Crocs IncFootwearSep 30 202583.6109.379.24,367.74,210.60.760.770.12VrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.891.139,788.939,550.53.741.13-0.05Blsh
122 Cummins IncMachineriesSep 30 2025422.4344.3473.365,593.865,254.91.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2548.020,704.820,606.81.630.810.03Blsh
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2137.540,901.440,631.50.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.134.15,452.65,382.91.23-0.12-0.01Brsh
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0115.28,498.28,398.00.280.960.00WkBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.011,021.49,759.33.030.26-0.07Brsh
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.383.012,338.412,207.00.940.850.08FrBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0119.483,804.877,409.50.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.910.12,011.01,997.9-0.37-1.22-0.01VrBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.322,438.122,273.20.620.570.02FrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0207.016,823.916,200.00.970.810.07WkBl
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4159.355,633.055,528.51.040.55-0.03VrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.844.14,542.93,034.01.271.03-0.54Blsh
135 Docusign IncSoftware ApplicationJul 31 202575.638.965.013,780.513,578.71.940.760.00WkBl
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.465.010,433.810,260.52.100.52-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.099.722,008.121,887.70.760.740.02WkBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7399.713,647.313,567.72.011.54-0.04WkBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.31,714.91,439.90.950.49-0.01FrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9179.624,795.524,677.00.600.800.01WkBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.317.81,788.31,176.70.380.770.01WkBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.27,738.37,364.11.231.24-0.06WkBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4135.127,955.427,748.21.170.51-0.04VrBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7174.58,689.18,208.22.390.81-0.01VrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.337.915,913.415,887.30.780.44-0.01VrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.512.02,148.02,122.10.350.52-0.02VrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7325.39,512.17,693.71.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.045.313,781.910,434.21.510.720.00VrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.657.46,628.66,585.20.430.65-0.01VrBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1345.7135,391.1134,880.71.420.820.02Blsh
151 Ebay IncInternet RetailSep 30 202591.075.181.337,957.837,836.71.210.870.06WkBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6261.574,632.166,079.31.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.050,381.949,924.00.850.790.01VrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.488.39,354.38,070.0231.37-24.34-0.04VrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7316.471,183.371,057.90.330.800.02WkBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.671.24,245.54,073.21.800.82-0.03VrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9605.827,257.026,880.70.970.890.06WkBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.961,576.752,873.00.830.330.01Brsh
159 Enphase Energy IncSolarSep 30 202535.410.826.93,576.23,484.33.270.310.02VrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.673.811,233.711,164.01.370.62-0.01FrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.694.041,909.340,235.41.920.210.01VrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.769,339.945,536.20.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1180.910,228.79,911.50.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.058.937,002.034,556.71.82-0.42-0.01FrBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7206.325,596.925,490.21.280.800.00FrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0765.175,111.074,843.62.460.55-0.01VrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.358.923,043.521,893.50.960.570.01WkBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1285.115,018.98,179.70.820.890.06FrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.938.310,809.210,772.91.080.340.01VrBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8254.616,394.616,274.61.280.58-0.01FrBr
171 Etsy IncInternet RetailSep 30 202566.416.853.16,636.56,585.03.941.53-0.09WkBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9312.813,099.212,915.40.370.620.00WkBl
173 Evergy IncElectric UtilitiesSep 30 202576.087.275.617,702.617,624.20.870.490.03VrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.365.324,293.924,210.6-3.50-4.02-0.01VrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.538.96,289.16,045.71.210.840.04Blsh
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6117.328,132.326,204.11.200.150.01WkBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0240.031,438.131,265.00.620.940.30WkBl
178 Exponent IncBusiness ServicesSep 30 202569.532.768.23,508.63,461.52.120.760.04WkBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9129.427,426.526,987.61.220.440.03VrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8224.013,085.112,150.61.290.750.03WkBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6416.715,041.314,952.22.090.670.01Blsh
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3267.010,189.010,177.20.870.870.03WkBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,736.241,945.640,983.42.611.13-0.07Blsh
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.996.28,268.58,184.31.060.590.00WkBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.962.732,896.532,798.51.200.520.00WkBl
186 First Solar IncSolarSep 30 2025220.5348.5251.927,085.625,655.70.630.760.02WkBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.661.233,141.932,930.50.420.850.01WkBl
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.341.67,325.17,216.00.310.78-0.10FrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.112.71,587.51,580.80.550.50-0.11VrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.750.43,916.83,880.61.680.40-0.02FrBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.996.023,999.323,425.80.790.76-0.02VrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.150.416,810.016,361.70.710.72-0.02FrBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.664.829,474.929,474.90.550.770.03WkBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.326,508.326,508.30.500.770.03WkBl
195 Franklin Resources IncAsset ManagementSep 30 202523.159.021.411,050.26,309.90.390.52-0.01FrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.941.359,523.859,248.62.32-0.250.01WkBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6163.45,198.35,117.00.530.820.03Blsh
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9189.636,697.724,355.51.300.770.03WkBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4225.916,938.816,395.61.100.970.02WkBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3152.55,473.75,444.70.840.640.04WkBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.116,261.414,815.20.460.940.09WkBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0147.38,734.78,600.61.520.590.01Blsh
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.625,839.325,760.50.320.890.09FrBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.543.47,202.46,336.1-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.572.017,299.717,135.90.290.66-0.01FrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7130.710,722.610,195.30.400.790.04WkBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4124.317,284.017,181.40.711.001.81WkBl
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.322,225.713,728.812.39-2.20-0.03VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.52,313.92,302.61.010.810.03WkBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7132.237,671.337,517.60.360.820.04FrBl
211 Hasbro IncLeisureSep 30 202575.912.076.510,874.010,239.16.30-2.480.02FrBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7481.1116,637.386,639.34.810.85-0.69WkBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.612,263.312,184.51.420.120.00Brsh
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1307.543,339.333,389.81.690.830.01WkBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.570.68,545.28,437.80.500.690.00WkBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6267.064,082.462,973.21.201.09-0.08WkBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.935.88,910.17,524.44.070.83-0.07VrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.216,742.416,519.20.830.730.02Blsh
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.011,796.311,655.21.170.32-0.01VrBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7202.181,834.374,057.61.670.890.05Blsh
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4419.122,448.122,368.31.120.820.04Blsh
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8361.919,061.618,156.033.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7228.927,646.127,578.10.540.68-0.01VrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2309.712,203.811,944.30.680.700.01Blsh
225 IAC IncInternet InformationSep 30 202534.185.532.02,547.32,372.00.400.29-0.03VrBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5161.712,158.312,126.10.840.730.01Blsh
227 IDT CorporationTelecomJul 31 202558.968.248.71,230.2529.30.860.810.03WkBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8241.170,320.164,149.61.460.940.20WkBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4120.118,858.818,820.4-40.06-7.400.02VrBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1101.320,408.816,938.30.810.780.07WkBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.973.729,520.929,453.61.050.680.00FrBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.1897.3745.70.740.490.01VrBr
233 Innodata IncIT ServicesSep 30 202577.117.155.41,953.41,866.44.520.840.05Blsh
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0346.424,474.124,316.42.200.860.04VrBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3153.788,195.187,690.61.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.965.116,738.415,059.10.930.16-0.02Brsh
237 International PaperPackagingSep 30 202546.46.936.419,213.919,128.26.71-3.74-0.06VrBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.224.79,085.99,048.80.620.780.01WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.522.910,419.47,101.10.240.660.00FrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.927.516,829.216,767.91.280.310.00VrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.347.914,101.912,148.4-1.13-1.14-0.03VrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.275.83,235.32,183.61.92-0.20-0.02FrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8217.537,341.337,041.50.690.870.04VrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.686.725,835.025,589.83.331.070.11VrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3200.121,849.821,101.73.340.770.07Blsh
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8165.812,088.312,007.80.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9145.117,477.217,304.80.970.710.01WkBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.654.812,195.99,712.80.660.520.06Blsh
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.11,491.21,485.6-0.12-1.15-0.01VrBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2114.472,473.672,201.81.310.76-0.02VrBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.130,883.424,974.30.640.780.02WkBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1174.630,207.530,076.52.000.600.00WkBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.013,515.213,200.11.93-0.380.01VrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.859,647.752,141.71.050.470.00VrBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2117.5112,119.683,275.71.180.280.00FrBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.527.58,284.85,277.9-4.24-1.58-0.01FrBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.521.11,844.61,800.44.28-0.580.00VrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.423.65,597.95,517.44.690.12-0.02VrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9285.353,570.053,318.20.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8260.621,808.021,750.50.730.730.01Blsh
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.056.17,835.87,797.60.780.830.00VrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.765.39,018.18,876.68.430.41-0.03WkBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7189.224,620.324,453.30.610.880.05Blsh
264 LendingTreeConglomeratesSep 30 202564.7-7.749.4663.3543.7-8.35-2.27-0.01FrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7115.229,435.028,453.90.620.590.00WkBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5446.415,848.614,259.61.200.930.18WkBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.816.92,783.02,688.30.620.370.00WkBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6221.812,308.411,761.71.680.820.05Blsh
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.339.97,754.77,667.60.160.770.02Blsh
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8239.95,995.65,896.11.160.520.00Blsh
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0130.030,517.820,377.61.430.930.14WkBl
272 LKQ CorporationAuto PartsSep 30 202530.588.729.67,616.17,566.50.340.710.01WkBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3105.322,045.618,103.50.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.612.53,892.71,378.1-0.09-1.070.00VrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.07.77,649.37,540.4-0.24-0.95-0.01FrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.142.813,939.811,022.52.57-0.73-0.09VrBr
277 Macy's IncRetailJul 31 202512.641.719.45,401.85,379.00.30-0.34-0.02VrBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1171.510,453.610,334.23.150.920.16WkBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.15,218.45,178.30.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1167.26,204.36,080.81.080.770.03WkBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1177.187,502.287,177.50.640.900.02WkBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7596.836,167.331,610.91.480.620.01Blsh
283 Masco CorporationBuilding MaterialsSep 30 202570.453.059.412,541.812,491.21.330.980.90Blsh
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.05,117.64,797.70.320.670.01FrBl
285 Match GroupInternet InformationSep 30 202535.352.431.58,202.88,159.70.671.02-0.53Blsh
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.966.717,973.118,967.30.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8852.5106,047.3103,509.90.671.01-1.11FrBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,404.428,890.528,452.92.521.02-0.76Blsh
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9129.815,211.315,100.81.630.400.00VrBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2182.628,539.628,377.80.450.550.00FrBr
291 Moderna IncBiotechnologySep 30 202525.828.724.29,430.28,525.80.900.17-0.04VrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5104.66,548.65,474.10.880.09-0.01FrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8138.17,403.27,332.70.210.920.00WkBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4148.97,932.16,043.19.49-0.17-0.02VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6884.742,482.740,353.01.930.840.02Blsh
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2472.985,209.484,959.11.320.940.11Blsh
297 Morningstar IncFinancial DataSep 30 2025232.0236.3210.28,955.44,475.90.980.850.05Blsh
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5371.562,785.262,529.71.360.960.12WkBl
299 MPLX LPOil/GasSep 30 202550.0131.253.354,333.119,577.30.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0559.643,250.741,913.91.481.06-0.15Blsh
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.632.51,265.5822.9-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.086.049,384.134,145.70.670.840.00FrBr
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.595.123,939.321,507.96.08-0.04-0.09FrBr
304 NetApp IncComputer SystemsJul 31 2025104.178.9106.321,572.821,474.21.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2133.485,780.645,510.40.130.780.04WkBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2138.114,151.213,965.80.910.810.05WkBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.31,397.61,389.90.360.56-0.02Brsh
308 Newmont Mining CorpMiningSep 30 202584.3105.387.596,261.096,101.20.800.710.03Blsh
309 News Corp Class AMediaSep 30 202530.740.525.014,225.412,149.90.760.60-0.01VrBr
310 News Corp Class BMediaSep 30 202534.642.028.416,125.58,757.00.820.61-0.01VrBr
311 NiSource IncGas DistributionSep 30 202543.316.142.720,227.020,127.92.69-0.47-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5227.612,922.611,561.90.910.780.01Blsh
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5126.024,068.023,782.31.160.370.01FrBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3565.081,077.580,896.00.890.840.06FrBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.917.88,814.08,718.22.250.600.12WkBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.25,646.65,294.00.350.53-0.02VrBr
317 NOW IncOil Field EquipmentSep 30 202515.324.112.61,333.51,303.20.630.530.00FrBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3168.832,916.031,688.61.350.890.00VrBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.5479.0461.20.710.07-0.01VrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.860.417,963.417,824.142.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,119.922,036.121,396.40.810.870.06WkBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.1102.915,466.510,928.6-13.86-2.00-0.02FrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.280.114,493.614,367.41.500.43-0.02VrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.072.014,032.813,881.70.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.469.543,621.543,309.10.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.28,425.28,186.50.470.800.02Blsh
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.51,941.91,939.80.120.960.13FrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.514.13,596.32,945.3-1.02-1.22-0.01VrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0121.67,849.96,919.80.540.710.02WkBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.086.634,008.633,976.01.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.735,857.331,759.41.87-0.84-0.01VrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5194.317,429.617,042.70.710.800.02WkBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4820.7105,374.0104,025.71.220.810.02Blsh
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.82,263.92,232.40.860.770.03WkBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4161.09,078.77,366.41.480.780.04WkBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1144.18,047.66,149.71.620.800.02WkBl
337 Pentair plcMachineriesSep 30 2025110.8101.4102.516,926.116,857.21.090.770.02Blsh
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.710,819.910,798.14.32-1.850.03Brsh
339 Pinterest IncInternet InformationSep 30 202532.225.625.517,703.617,603.91.260.73-0.01VrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1233.98,751.88,477.91.430.830.07WkBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.394.321,368.021,323.80.830.720.02WkBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.735.626,459.526,434.72.10-0.090.00VrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.083.118,824.418,722.10.650.60-0.01FrBr
344 Progyny IncHealthcare servicesSep 30 202521.515.425.42,291.71,945.51.390.600.00FrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4122.4117,088.2116,154.41.320.28-0.02VrBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3171.920,596.719,300.21.190.810.06WkBl
347 Public StorageREIT IndustrialSep 30 2025288.9226.5266.246,813.340,722.51.280.760.03WkBl
348 PubMatic IncSoftware ApplicationSep 30 20258.33.09.2420.3406.52.72-0.75-0.05Brsh
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6113.822,540.522,384.60.730.640.02Blsh
350 Qorvo IncSemiconductorsSep 30 202591.169.281.67,654.47,087.61.320.460.00FrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2138.25,016.14,880.51.310.860.07WkBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7445.567,486.966,633.31.680.780.02VrBl
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.412.57,056.05,485.8-9.04-2.57-0.04VrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2186.021,013.520,849.20.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5330.920,646.919,955.51.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5157.732,411.529,194.60.790.690.04Blsh
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.751,900.351,814.11.51-0.07-0.02VrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7187.838,068.229,809.321.44-0.200.01FrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.369.112,598.312,450.80.940.48-0.01VrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6266.814,153.714,015.90.830.590.00Blsh
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5217.567,785.444,132.40.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7245.036,022.635,675.61.120.830.04WkBl
363 Revvity IncDiagnosticsSep 30 202587.7167.092.310,861.110,188.90.520.62-0.02VrBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.29,430.418,816.40.910.14-0.01VrBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.913.45,382.44,948.63.20-0.46-0.01VrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.014.717,958.410,505.4-0.33-1.09-0.01VrBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.726.02,615.82,541.61.320.500.01WkBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4118.2108,463.984,647.15.050.67-0.03FrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.697.467,894.455,179.4-4.85-1.02-0.01VrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.043.623,063.016,939.1-6.81-1.34-0.01FrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8372.542,090.241,978.02.400.77-0.03FrBr
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.077.11,418.81,408.81.32-0.07-0.02VrBr
373 Roku IncEntertainmentSep 30 2025100.1-1.993.114,006.813,945.2-52.48-10.14-0.02VrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.559.428,765.214,135.51.450.920.09VrBl
375 Root IncPnC InsuranceSep 30 202589.5225.272.61,118.21,017.40.400.92-0.05VrBr
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6148.3209,013.3208,988.50.240.800.04FrBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0256.070,144.064,193.11.500.830.06Blsh
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7102.513,109.811,523.51.090.790.06WkBl
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.016.41,615.21,523.2-0.20-1.14-0.01VrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6196.121,144.620,889.90.891.21-0.10WkBl
381 Sea LimitedInternet RetailSep 30 2025178.740.5143.591,223.852,576.74.410.600.00VrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6259.158,565.654,463.82.281.00-8.03Blsh
383 Sealed Air CorporationPackagingSep 30 202535.472.742.36,219.24,961.70.490.890.24FrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.15,334.75,022.9-1.04-1.26-0.01VrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.265.65,947.05,827.70.410.81-0.03VrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5146.0191,679.4191,270.67.250.54-0.01FrBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.184.82,881.52,864.41.600.580.00FrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.77,376.31,282.50.330.540.00VrBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.062.69,707.79,663.41.070.48-0.02FrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.98.013,623.210,031.2-1.99-1.34-0.01VrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6330.217,531.517,200.31.090.650.03Blsh
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9253.084,484.469,219.0-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.126.734,495.831,864.62.900.250.01FrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.733.51,944.81,925.52.700.40-0.12VrBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.877.313,560.210,848.40.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.64,788.14,609.1-0.96-1.04-0.01FrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6125.4103,137.611,361.71.510.840.07Blsh
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0618.5127,062.892,486.66.460.650.05WkBl
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.062.19,439.69,408.10.530.58-0.02VrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6155.522,945.921,589.21.070.530.02VrBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8254.725,165.425,082.01.090.690.01WkBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2364.2140,847.8125,143.21.310.800.01VrBl
403 Suncor Energy IncOil/GasSep 30 202541.879.945.054,515.854,460.30.520.530.01FrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.833.722,370.919,004.01.070.78-0.02VrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.772.627,525.527,349.30.880.400.12FrBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.997.421,517.921,055.70.570.700.03WkBl
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6104.422,500.422,268.24.260.930.47VrBl
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5170.236,754.636,075.81.540.880.10Blsh
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.756,846.456,794.70.800.430.01WkBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2233.069,445.969,301.50.940.820.02Blsh
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2493.923,462.221,945.10.830.690.00VrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7105.74,675.94,663.60.680.52-0.10VrBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.538.04,517.34,249.70.88-0.20-0.01VrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5168.226,764.926,678.93.320.590.01Blsh
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0905.820,841.820,809.22.340.850.07WkBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5167.211,114.811,056.31.080.860.02FrBl
417 Textron IncAerospace/DefenseSep 30 202584.587.879.814,292.614,434.10.960.520.01WkBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.998.412,108.712,062.01.400.990.39WkBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7178.710,536.010,045.91.370.710.01Blsh
420 The Gap IncApparel RetailJul 31 202519.523.523.58,898.94,505.50.830.620.00WkBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8182.537,133.636,984.50.970.880.04FrBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0104.711,160.010,649.31.430.26-0.03VrBr
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.57,825.37,795.60.820.040.01VrBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9222.9131,127.4130,564.30.490.880.06FrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.768.76,800.36,776.41.240.760.01WkBl
426 TJX CompaniesSpecialty RetailOct 31 2025140.190.7145.8164,182.1163,836.21.540.660.02VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.452.527,994.227,919.21.810.850.05WkBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7107.423,095.723,024.00.730.790.01WkBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3406.891,292.791,008.01.170.900.08WkBl
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,341.277,923.177,239.70.921.05-0.13FrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1133.55,438.65,256.62.870.780.01VrBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.675.818,212.718,118.20.980.71-0.01FrBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.32,859.41,073.5-0.46-1.23-0.01VrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8120.219,129.118,989.81.620.20-0.02VrBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7465.820,366.720,163.71.700.730.00WkBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.853.118,461.418,031.90.590.43-0.01VrBr
437 UDR IncREIT ResidentialSep 30 202537.313.334.612,330.011,349.82.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.913.57,317.86,349.613.51-2.53-0.03VrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9497.422,439.222,112.71.260.860.05WkBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3792.350,924.050,669.81.110.840.03WkBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7476.522,540.319,424.80.440.850.04FrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.139.216,640.98,014.74.940.00-0.08WkBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9227.914,814.114,104.60.330.820.03FrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.937.34,089.43,510.5-53.87-8.190.01VrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.75,779.85,756.84.51-0.170.06FrBr
446 Ventas IncREIT HealthcareSep 30 202570.012.280.036,511.436,372.35.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.298.324,624.023,606.90.970.900.05VrBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8245.823,003.122,764.01.731.09-0.15WkBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3170.766,597.565,332.63.560.790.08Blsh
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.512,181.712,132.12.71-2.58-0.02VrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.729.231,143.031,074.80.440.640.01WkBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9100.42,801.22,762.30.710.670.01WkBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.934.65,101.55,088.80.780.840.04WkBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8284.237,774.237,675.51.690.640.03Blsh
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9922.644,375.139,522.21.520.690.01Blsh
456 Warner Music GroupEntertainmentJun 30 202527.227.930.515,898.415,048.20.980.94-0.09WkBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4215.787,191.386,994.30.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4376.322,432.822,296.21.680.780.04WkBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1335.812,734.512,622.31.310.680.03WkBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7110.235,868.135,803.10.97-0.03-0.02VrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2196.9134,955.1134,681.04.13-0.32-0.01Brsh
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1257.918,749.318,640.02.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4154.057,892.757,593.91.260.820.16Blsh
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.014,928.78,243.70.650.850.11FrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.52,792.72,770.60.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5197.933,883.932,423.80.630.800.00Blsh
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.957.57,374.51,923.72.67-1.68-0.08VrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.521.415,415.015,366.41.830.03-0.02VrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.558.971,963.671,731.12.580.580.03WkBl
470 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1174.621,525.921,218.62.430.790.08WkBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4317.431,737.031,495.11.390.690.02WkBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.52,734.82,716.2-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.023.31,303.01,274.41.04-0.160.00VrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.176.730,691.724,186.60.620.800.04FrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3118.312,262.210,336.10.801.12-0.05WkBl
476 XPEL IncAuto PartsSep 30 202533.139.342.51,176.5914.30.840.740.02VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4139.033,925.031,846.80.850.730.00VrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0230.911,963.811,936.01.310.680.00Blsh
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.016.93,754.83,429.2-6.52-2.02-0.01VrBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.289.517,782.717,758.10.410.730.00WkBr
481 Zions BancorporationRegional BanksSep 30 202556.669.350.47,419.514,665.10.820.320.05FrBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5117.151,889.951,829.61.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.680.724,876.821,691.61.330.480.02VrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.32,947.82,216.90.780.65-0.02VrBr