icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.451.53,089.43,056.90.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5116.2105.514,068.414,003.01.120.830.03Blsh
3 AES CorpPower GenerationSep 30 202513.210.113.99,924.69,889.41.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8267.68,830.88,726.20.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7110.658,814.358,400.20.870.580.04WkBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2154.443,995.543,850.31.470.710.02FrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6125.73,569.83,381.32.530.750.02FrBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.611,168.311,078.80.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8259.057,722.257,494.23.60-0.16-0.03WkBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.789.513,152.812,932.10.680.710.00Brsh
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.451.73,023.02,860.20.890.750.00Brsh
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5126.914,929.514,874.60.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.041.610,760.610,707.91.220.08-0.02WkBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.853.69,114.19,005.75.28-4.82-0.04WkBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3157.5377,170.4266,378.80.080.690.02VrBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5147.210,662.310,042.51.250.46-0.01Brsh
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2165.714,330.514,247.30.940.880.07FrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.025.84,810.41,958.64.190.27-0.03WkBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.669.217,834.617,803.41.660.300.01WkBr
20 Amcor plcPackagingSep 30 20258.226.08.613,731.713,658.10.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.876.18,354.38,348.20.700.730.01FrBl
22 Amentum HoldingsIT ServicesSep 30 202524.062.729.47,163.85,801.90.380.70-0.01Brsh
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0106.028,805.628,661.61.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8453.544,349.444,152.31.010.860.05VrBl
25 AMETEK IncMachineriesSep 30 2025188.0202.2196.345,472.245,231.70.930.740.01FrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.034.98,670.73,321.51.490.080.00WkBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7138.7177,950.0176,834.31.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.714,118.214,075.60.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.88,571.55,992.11.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.635.110,923.59,911.81.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.366.39,457.59,314.60.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3352.676,410.673,869.20.760.920.03VrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.78,909.58,869.90.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4130.379,204.255,291.20.440.780.04FrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.224.96,379.45,083.0-0.39-1.100.00WkBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0586.4199,940.376,779.16.590.960.48VrBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.776.816,703.616,604.90.680.66-0.04WkBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.694.435,503.834,438.40.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7127.7162,958.0124,099.52.570.840.04VrBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5107.95,626.05,593.30.590.40-0.02WkBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8248.564,716.664,110.70.710.80-0.01VrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1228.511,727.811,639.10.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1154.127,837.022,531.012.940.530.00VrBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,967.968,173.067,897.01.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9181.926,104.825,982.20.940.58-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5172.213,484.813,333.10.730.870.04VrBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.047.23,989.13,939.50.40-0.12-0.02WkBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.12,616.92,576.01.760.420.00Brsh
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.5360.8349.70.270.640.00VrBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.549.549,133.846,854.80.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.449.613,540.913,427.80.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailOct 31 202524.523.717.43,675.73,169.11.031.32-0.04Blsh
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.99,714.69,689.20.580.63-0.02WkBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0193.955,672.255,550.80.490.49-0.01Brsh
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.91,631.91,578.71.000.21-0.01WkBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0767,865.61,104,191.0849,895.60.470.760.03VrBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.655.510,931.510,850.11.160.34-0.02Brsh
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7327.08,804.67,586.9-2.32-3.07-0.04Brsh
59 BioTechne CorporationBiotechnologySep 30 202555.626.964.610,105.710,012.02.060.53-0.01Brsh
60 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.490.811,974.611,868.60.850.820.03Blsh
61 Blackstone IncAsset ManagementSep 30 2025170.990.2144.9113,385.6113,049.91.890.720.01VrBl
62 Block IncPaymentsSep 30 202572.386.065.040,426.440,035.10.840.58-0.01WkBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.97.1607.6537.91.460.17-0.14WkBr
64 BorgWarner IncAuto PartsSep 30 202544.053.943.09,300.89,242.40.820.470.00VrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.272.711,513.311,484.24.88-2.12-0.06WkBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.5101.0150,985.7150,558.51.130.810.01FrBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7227.626,855.626,684.11.030.900.03FrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.526,709.422,282.10.460.820.00FrBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.228.613,545.715,180.80.890.740.02FrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8111.812,396.412,150.80.800.740.01VrBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.196.513,121.313,002.70.500.23-0.01Brsh
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0178.216,354.716,289.22.170.840.03VrBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.114.21,918.31,614.0-0.87-1.22-0.01Brsh
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.322.94,748.64,535.52.62-0.95-0.05WkBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1106.011,512.711,371.41.970.210.01Brsh
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.7783.5702.70.630.79-0.02Brsh
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1213.150,940.550,732.60.911.06-0.16FrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0316.113,559.813,393.20.760.890.07FrBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.053.520,142.814,267.12.020.41-0.05WkBr
80 CarMax IncRetailAug 31 202561.457.138.25,772.95,747.21.080.28-0.07WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.354.446,673.546,606.70.510.85-0.01WkBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7571.221,334.821,198.41.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6162.248,704.747,112.41.170.780.01FrBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.140.54,436.64,418.7-566.13-538.53-0.23WkBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2332.238,506.638,261.43.000.790.09VrBl
86 Celsius HoldingsBeveragesSep 30 202557.535.140.89,671.96,862.91.640.43-0.03WkBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9368.571,457.653,020.90.940.97-0.12Brsh
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.631,481.222,133.20.530.510.03Blsh
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.139.419,370.619,237.9-0.39-1.46-0.05Brsh
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.640.026,207.226,157.71.880.180.00WkBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.828.82,852.01,583.61.980.53-0.03WkBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.978.412,639.712,587.40.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7178.98,844.38,740.70.970.57-0.02WkBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.99,203.87,725.00.740.72-0.08Brsh
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.234.045,583.945,234.81.620.900.07VrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7297.9120,113.3119,297.00.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.620,790.920,739.10.760.850.03VrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8200.328,941.728,472.83.600.25-0.02WkBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8168.526,586.124,623.90.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8184.675,555.764,173.41.990.890.08VrBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.413.54,379.24,229.11.500.100.08WkBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.335.53,475.02,885.80.900.950.25WkBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4196.967,409.966,776.3-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9280.9101,205.9100,801.90.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.575.322,611.122,506.22.120.070.01WkBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.119.0904.5778.17.461.161.29WkBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.838.26,476.96,460.73.060.41-0.01WkBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8154.023,951.719,420.21.080.44-0.01WkBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3265.077,360.167,558.91.800.71-0.02WkBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.280.110,297.810,251.81.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.878.44,043.73,380.70.391.030.25FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9134.923,735.821,292.40.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.277.915,634.815,542.40.780.54-0.01Brsh
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.774.336,973.027,193.2-0.74-1.040.00WkBr
115 Corpay IncPaymentsSep 30 2025288.1476.3293.320,865.620,219.00.600.880.03VrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.366.745,235.445,188.80.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.226.420,135.619,754.80.980.200.01WkBr
118 Crane CompanyMachineriesSep 30 2025184.173.4182.810,710.910,605.02.510.540.02FrBl
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9164.130,283.624,516.814.170.460.05WkBr
120 Crocs IncFootwearSep 30 202583.6109.385.54,714.74,545.20.760.770.12VrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.890.639,570.439,333.33.741.13-0.05VrBl
122 Cummins IncMachineriesSep 30 2025422.4344.3497.168,899.568,543.41.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2563.021,272.021,171.31.630.810.03VrBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2156.846,620.446,312.80.790.600.01VrBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.136.65,855.75,780.81.23-0.12-0.01WkBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0120.18,859.78,755.20.280.960.00FrBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.011,026.29,763.63.030.26-0.07Brsh
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.387.212,961.212,823.20.940.850.08VrBl
129 Dell TechnologiesComputer SystemsOct 31 2025162.0158.5133.293,506.486,370.71.021.02-0.39VrBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.32,254.42,239.7-0.37-1.22-0.01WkBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.336.423,150.422,980.30.620.570.02VrBl
132 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5191.2207.418,068.517,398.51.160.67-0.04FrBr
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4158.955,496.855,392.51.040.55-0.03WkBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.845.14,650.03,105.61.271.03-0.54VrBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.968.914,592.014,378.31.940.760.00VrBl
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.467.010,754.810,576.22.100.52-0.01Brsh
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0108.824,022.323,890.90.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7415.614,190.914,108.22.011.54-0.04FrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.51,739.91,460.90.950.49-0.01Brsh
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9186.225,699.625,576.80.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.81,994.61,312.40.380.770.01VrBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.77,865.57,485.21.231.24-0.06WkBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4136.828,313.528,103.71.170.51-0.04WkBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7188.49,384.38,865.02.390.81-0.01WkBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.339.416,568.716,541.60.780.44-0.01WkBr
146 DXC TechnologyIT ServicesSep 30 202513.638.513.12,348.72,320.30.350.52-0.02WkBr
147 Dycom IndustriesTelecomOct 31 2025287.8277.3355.010,411.18,420.81.040.820.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.044.213,441.110,176.11.510.720.00VrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.661.37,068.37,022.00.430.65-0.01WkBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1341.7133,840.0133,335.41.420.820.02VrBl
151 Ebay IncInternet RetailSep 30 202591.075.182.538,522.838,400.01.210.870.06FrBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6275.078,482.169,488.11.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.386.850,809.550,347.60.850.790.01FrBl
154 Elastic NVSoftware ApplicationOct 31 202589.2-1.969.97,432.86,412.3-45.90-5.31-0.02FrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7338.576,167.076,032.90.330.800.02VrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.675.24,483.34,301.41.800.82-0.03WkBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9610.727,476.527,097.20.970.890.06VrBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.459,793.551,341.80.830.330.01FrBr
159 Enphase Energy IncSolarSep 30 202535.410.827.83,701.33,606.13.270.310.02WkBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.675.111,434.711,363.81.370.62-0.01WkBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.696.643,032.441,313.71.920.210.01WkBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.571,110.646,699.00.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1184.710,441.310,117.50.970.570.00FrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.059.037,071.134,621.31.82-0.42-0.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7212.726,396.126,286.11.280.800.00Brsh
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0750.473,670.873,408.52.460.55-0.01FrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.361.624,075.722,874.10.960.570.01VrBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1294.215,502.68,443.10.820.890.06FrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.311,083.011,045.81.080.340.01VrBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8262.116,876.916,753.31.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.854.26,767.76,715.13.941.53-0.09Blsh
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9312.013,065.312,881.90.370.620.00WkBl
173 Evergy IncElectric UtilitiesSep 30 202576.087.277.118,051.517,971.50.870.490.03WkBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.366.724,829.924,744.8-3.50-4.02-0.01FrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.86,439.56,190.21.210.840.04VrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6118.828,492.126,539.21.200.150.01WkBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0257.633,751.833,566.00.620.940.30FrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.772.63,734.03,683.82.120.760.04VrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9133.328,246.627,794.61.220.440.03WkBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8238.213,916.312,922.61.290.750.03FrBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6449.116,209.716,113.82.090.670.01VrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3277.410,585.410,573.30.870.870.03FrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,797.343,422.042,426.02.611.13-0.07FrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.998.68,474.98,388.61.060.590.00VrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.965.434,324.534,222.21.200.520.00FrBl
186 First Solar IncSolarSep 30 2025220.5348.5272.129,263.227,718.30.630.760.02VrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.660.832,930.632,720.50.420.850.01Blsh
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.342.47,464.27,353.00.310.78-0.10WkBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.114.01,745.11,737.80.550.50-0.11WkBr
190 FormFactor IncSemiconductorsSep 30 202536.421.753.84,182.54,143.81.680.40-0.02WkBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.995.623,914.223,342.80.790.76-0.02FrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.153.217,746.917,273.60.710.72-0.02Brsh
193 Fox Corp Class AEntertainmentSep 30 202563.1115.665.129,597.829,597.80.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.126,444.626,444.60.500.770.03Blsh
195 Franklin Resources IncAsset ManagementSep 30 202523.159.022.511,606.86,627.70.390.52-0.01WkBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.942.160,779.260,498.22.32-0.250.01WkBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6164.05,217.45,135.80.530.820.03FrBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9194.837,698.325,019.61.300.770.03VrBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4231.317,340.716,784.61.100.970.02FrBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3160.35,755.55,725.00.840.640.04VrBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.216,373.814,917.50.460.940.09WkBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0148.88,827.28,691.71.520.590.01VrBl
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.225,584.325,506.30.320.890.09Blsh
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.540.66,731.15,921.5-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.575.018,005.917,835.30.290.66-0.01WkBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7134.911,061.410,517.40.400.790.04FrBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4127.117,669.217,564.30.711.001.81VrBl
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.322,267.613,754.612.39-2.20-0.03WkBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.62,353.22,341.61.010.810.03FrBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7137.439,156.238,996.40.360.820.04FrBl
211 Hasbro IncLeisureSep 30 202575.912.082.711,755.711,069.26.30-2.480.02WkBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7514.8124,808.292,708.74.810.85-0.69Brsh
213 Healthpeak IncREIT HealthcareSep 30 202519.213.518.212,688.012,606.51.420.120.00WkBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1315.344,435.934,234.71.690.830.01VrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.575.39,108.08,993.50.500.690.00FrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6285.768,572.867,385.91.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.938.49,549.18,064.14.070.83-0.07WkBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.816,884.616,659.50.830.730.02FrBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.712,309.812,162.61.170.32-0.01Brsh
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7204.682,875.274,999.51.670.890.05VrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4428.522,950.622,868.91.120.820.04FrBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8361.819,056.918,151.533.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7246.029,710.229,637.20.540.68-0.01WkBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2314.312,383.812,120.60.680.700.01FrBl
225 IAC IncInternet InformationSep 30 202534.185.534.62,756.82,567.00.400.29-0.03WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5173.813,066.813,032.10.840.730.01VrBl
227 IDT CorporationTelecomJul 31 202558.968.250.21,268.4545.70.860.810.03VrBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8249.072,630.466,257.21.460.940.20VrBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4129.820,380.220,338.6-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1105.721,281.017,662.20.810.780.07VrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.979.931,987.931,915.01.050.680.00WkBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.1898.0746.30.740.490.01Brsh
233 Innodata IncIT ServicesSep 30 202577.117.157.42,023.21,933.14.520.840.05VrBl
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0326.823,092.022,943.22.200.860.04WkBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3156.389,710.589,197.31.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.969.817,933.516,134.20.930.16-0.02WkBr
237 International PaperPackagingSep 30 202546.46.939.420,782.120,689.46.71-3.74-0.06WkBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.224.69,041.89,004.90.620.780.01WkBl
239 Invesco LtdAsset ManagementSep 30 202522.994.524.511,151.37,599.90.240.660.00WkBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.927.917,123.517,061.11.280.310.00VrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.347.013,830.911,915.0-1.13-1.14-0.03Brsh
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.278.53,349.22,260.51.92-0.20-0.02WkBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8231.839,800.139,480.50.690.870.04FrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.686.225,680.025,436.33.331.070.11FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3207.222,629.521,854.73.340.770.07VrBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8173.912,680.312,595.90.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3135.916,314.616,153.71.250.680.00Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.657.212,746.010,150.90.660.520.06VrBl
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.51,647.61,641.4-0.12-1.15-0.01WkBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2116.373,658.173,381.91.310.76-0.02WkBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.233,114.126,778.20.640.780.02VrBl
252 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7196.033,909.733,762.61.890.650.01VrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.613,927.213,602.51.93-0.380.01Brsh
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.059,936.852,394.41.050.470.00WkBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2120.8115,297.185,635.81.180.280.00WkBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.528.48,540.55,440.8-4.24-1.58-0.01Brsh
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.51,959.91,912.94.28-0.580.00WkBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.425.46,042.05,955.14.690.12-0.02WkBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9276.151,849.751,606.10.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8268.322,454.222,394.90.730.730.01FrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.059.68,333.58,292.90.780.830.00WkBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.770.09,670.09,518.28.430.41-0.03WkBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7190.424,773.824,605.80.610.880.05FrBl
264 LendingTreeConglomeratesSep 30 202564.7-7.757.2769.2630.5-8.35-2.27-0.01WkBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7131.333,555.332,436.80.620.590.00VrBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5493.417,515.715,759.51.200.930.18VrBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.817.72,926.62,827.00.620.370.00WkBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6238.813,252.812,664.21.680.820.05VrBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.341.48,034.57,944.30.160.770.02VrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8256.16,399.76,293.51.160.520.00VrBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0131.130,764.320,542.21.430.930.14Blsh
272 LKQ CorporationAuto PartsSep 30 202530.588.729.67,610.97,561.40.340.710.01WkBl
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3108.322,665.318,612.40.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.613.44,176.81,478.6-0.09-1.070.00WkBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.08.18,057.67,942.9-0.24-0.95-0.01WkBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.148.415,788.212,484.12.57-0.73-0.09WkBr
277 Macy's IncRetailJul 31 202512.641.722.46,239.56,213.10.30-0.34-0.02WkBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1176.110,731.010,608.33.150.920.16FrBl
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.15,223.15,182.90.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1164.26,093.35,972.11.080.770.03Blsh
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1182.790,253.889,918.90.640.900.02VrBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7622.537,723.532,971.11.480.620.01VrBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.064.413,592.613,537.71.330.980.90VrBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.75,197.54,872.50.320.670.01VrBl
285 Match GroupInternet InformationSep 30 202535.352.433.28,648.08,602.60.671.02-0.53FrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.967.318,123.919,126.40.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8883.9109,952.2107,321.40.671.01-1.11FrBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,486.630,579.830,116.62.521.02-0.76FrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.515,876.815,761.51.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2190.229,728.829,560.20.450.550.00Brsh
291 Moderna IncBiotechnologySep 30 202525.828.725.09,753.98,818.50.900.17-0.04WkBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5115.57,230.36,043.90.880.09-0.01WkBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8148.37,951.07,875.30.210.920.00VrBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4145.07,721.85,882.89.49-0.17-0.02VrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6925.044,418.042,191.31.930.840.02VrBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2487.187,780.887,523.01.320.940.11VrBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3213.79,104.54,550.40.980.850.05VrBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5369.562,445.562,191.41.360.960.12WkBl
299 MPLX LPOil/GasSep 30 202550.0131.253.654,659.219,694.80.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0562.743,494.242,149.81.481.06-0.15FrBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.630.81,202.3781.8-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.090.051,657.535,717.60.670.840.00WkBr
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.594.723,841.121,419.66.08-0.04-0.09WkBr
304 NetApp IncComputer SystemsOct 31 2025117.8113.4109.322,074.621,973.71.040.960.23FrBl
305 NetEase IncMultimediaSep 30 2025152.01,129.5137.688,704.247,061.50.130.780.04WkBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2151.615,537.015,333.40.910.810.05VrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.61,516.11,507.80.360.56-0.02WkBr
308 Newmont Mining CorpMiningSep 30 202584.3105.390.599,539.099,373.70.800.710.03VrBl
309 News Corp Class AMediaSep 30 202530.740.525.614,572.912,446.70.760.60-0.01WkBr
310 News Corp Class BMediaSep 30 202534.642.029.316,671.49,053.40.820.61-0.01WkBr
311 NiSource IncGas DistributionSep 30 202543.316.143.820,729.120,627.62.69-0.47-0.01WkBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5238.013,514.812,091.80.910.780.01FrBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5131.425,091.824,793.91.160.370.01WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3567.181,380.381,198.10.890.840.06FrBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.39,081.78,983.02.250.600.12FrBl
316 NOV IncOil Field EquipmentSep 30 202513.337.615.15,598.45,248.80.350.53-0.02FrBr
317 NOW IncOil Field EquipmentSep 30 202515.324.113.91,470.21,436.80.630.530.00Brsh
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3168.532,865.331,639.81.350.890.00VrBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.4523.7504.30.710.07-0.01WkBr
320 Nutanix IncSoftware InfrastructureOct 31 202571.24.748.314,318.914,207.915.151.48-0.07WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,566.723,418.822,739.00.810.870.06VrBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.188.813,352.49,434.8-13.86-2.00-0.02FrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.280.614,578.614,451.71.500.43-0.02VrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.071.513,935.413,785.30.350.890.04WkBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.471.544,915.444,593.70.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.88,564.88,322.10.470.800.02FrBl
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.72,017.52,015.30.120.960.13VrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.518.24,638.43,798.8-1.02-1.22-0.01WkBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0127.18,204.27,232.20.540.710.02FrBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.088.634,790.334,756.91.411.21-0.07VrBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.036,518.832,345.31.87-0.84-0.01FrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5203.518,253.117,847.90.710.800.02VrBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4861.5110,615.3109,199.91.220.810.02VrBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.72,260.82,229.30.860.770.03VrBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4160.89,070.27,359.61.480.780.04WkBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1147.08,208.56,272.61.620.800.02FrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4106.117,513.817,442.51.090.770.02VrBl
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.890.611,048.011,025.74.32-1.850.03WkBr
339 Pinterest IncInternet InformationSep 30 202532.225.625.617,780.017,679.91.260.73-0.01WkBr
340 Pool CorporationLeisureSep 30 2025310.1216.1244.39,140.68,854.51.430.830.07VrBl
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.399.922,625.122,578.30.830.720.02VrBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.736.727,322.927,297.22.10-0.090.00WkBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.619,161.919,057.70.650.60-0.01Brsh
344 Progyny IncHealthcare servicesSep 30 202521.515.426.72,409.02,045.01.390.600.00FrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4128.2122,598.2121,620.51.320.28-0.02WkBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3173.520,778.819,470.81.190.810.06VrBl
347 Public StorageREIT IndustrialSep 30 2025288.9226.5274.248,229.241,954.11.280.760.03VrBl
348 PubMatic IncSoftware ApplicationSep 30 20258.33.09.1418.0404.32.72-0.75-0.05WkBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6127.625,280.825,106.00.730.640.02VrBl
350 Qorvo IncSemiconductorsSep 30 202591.169.285.68,030.57,435.81.320.460.00WkBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2141.65,140.25,001.31.310.860.07FrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7460.469,753.368,871.01.680.780.02VrBl
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.412.16,835.25,314.1-9.04-2.57-0.04FrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2189.721,435.021,267.40.400.860.02FrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5371.223,164.122,388.41.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5155.832,006.628,829.90.790.690.04VrBl
357 Realty Income CorporationREIT RetailSep 30 202560.840.357.252,302.952,216.21.51-0.07-0.02WkBr
358 Reddit IncInternet InformationSep 30 2025230.010.7207.542,070.132,942.921.44-0.200.01Brsh
359 Regency Centers CorpREIT RetailSep 30 202572.977.371.312,994.012,841.90.940.48-0.01WkBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6280.614,883.614,738.70.830.590.00VrBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5217.467,754.244,112.10.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7255.037,500.337,139.11.120.830.04FrBl
363 Revvity IncDiagnosticsSep 30 202587.7167.0104.712,322.211,559.50.520.62-0.02Brsh
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.79,772.919,499.80.910.14-0.01WkBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.06,039.65,552.83.20-0.46-0.01WkBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.016.219,739.611,547.4-0.33-1.09-0.01WkBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.32,741.42,663.71.320.500.01FrBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4128.2117,680.091,839.55.050.67-0.03WkBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.692.864,672.952,561.3-4.85-1.02-0.01FrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.041.922,174.816,286.7-6.81-1.34-0.01VrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8394.044,520.944,402.12.400.77-0.03WkBr
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.082.41,516.51,505.81.32-0.07-0.02WkBr
373 Roku IncEntertainmentSep 30 2025100.1-1.995.614,379.914,316.7-52.48-10.14-0.02WkBr
374 Rollins IncPestControl ServicesSep 30 202558.740.561.529,807.214,647.51.450.920.09VrBl
375 Root IncPnC InsuranceSep 30 202589.5225.281.51,255.11,142.00.400.92-0.05WkBr
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6153.2215,948.9215,923.30.240.800.04VrBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0265.772,804.566,627.91.500.830.06FrBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7107.013,684.312,028.51.090.790.06FrBl
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.021.02,065.51,948.0-0.20-1.14-0.01WkBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6194.821,004.420,751.40.891.21-0.10Blsh
381 Sea LimitedInternet RetailSep 30 2025178.740.5134.385,338.449,184.74.410.600.00VrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6272.361,537.557,227.62.281.00-8.03VrBl
383 Sealed Air CorporationPackagingSep 30 202535.472.743.06,331.15,050.90.490.890.24FrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.615.95,271.84,963.7-1.04-1.26-0.01VrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.270.26,369.66,241.80.410.81-0.03WkBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5159.3209,140.6208,694.67.250.54-0.01WkBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.187.62,976.02,958.31.600.580.00WkBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.97,440.41,293.70.330.540.00VrBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.065.310,131.110,084.91.070.48-0.02WkBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.97.612,910.79,506.6-1.99-1.34-0.01VrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6340.618,083.717,742.11.090.650.03VrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9248.883,091.868,078.0-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.128.536,793.833,987.42.900.250.01WkBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.735.52,061.62,041.22.700.40-0.12WkBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.885.314,956.411,965.40.340.870.23FrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.94,878.74,696.3-0.96-1.04-0.01Brsh
397 Southern Copper CorpMiningSep 30 2025121.480.6133.0109,430.512,054.91.510.840.07VrBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0592.7121,754.588,622.86.460.650.05Blsh
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.071.810,915.110,878.70.530.58-0.02WkBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6166.624,593.123,139.01.070.530.02VrBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8266.926,364.826,277.51.090.690.01FrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2372.3143,964.5127,912.51.310.800.01FrBl
403 Suncor Energy IncOil/GasSep 30 202541.879.944.553,873.453,818.60.520.530.01Blsh
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.832.821,754.118,480.11.070.78-0.02FrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.777.029,194.829,008.00.880.400.12WkBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9102.122,551.722,067.30.570.700.03VrBl
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6110.723,855.923,609.74.260.930.47VrBl
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5173.137,396.136,705.51.540.880.10VrBl
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.056,139.256,088.20.800.430.01FrBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2224.766,969.566,830.20.940.820.02Blsh
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2497.723,639.822,111.30.830.690.00Brsh
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7115.35,100.15,086.70.680.52-0.10WkBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.539.74,720.54,440.90.88-0.20-0.01WkBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5179.428,537.228,445.63.320.590.01VrBl
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0862.919,855.819,824.72.340.850.07WkBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5176.711,747.011,685.21.080.860.02VrBl
417 Textron IncAerospace/DefenseSep 30 202584.587.883.014,876.615,023.90.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9107.813,255.213,204.21.400.990.39VrBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7187.011,022.410,509.71.370.710.01FrBl
420 The Gap IncApparel RetailOct 31 202522.925.827.510,457.65,294.70.880.630.02VrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8188.238,297.638,143.80.970.880.04VrBl
422 The JM Smucker CompanyPackaged FoodsOct 31 2025103.697.8103.211,029.910,525.31.060.420.03FrBr
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.37,748.67,719.30.820.040.01FrBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9229.2134,786.0134,207.20.490.880.06VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.770.46,967.66,943.11.240.760.01FrBl
426 TJX CompaniesSpecialty RetailOct 31 2025140.190.7153.1172,435.6172,072.41.540.660.02VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.454.629,107.729,029.81.810.850.05VrBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7107.923,201.023,129.00.730.790.01Blsh
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3419.694,167.293,873.61.170.900.08VrBl
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,355.078,726.178,035.60.921.05-0.13VrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1145.85,939.05,740.22.870.780.01FrBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.681.319,537.319,435.90.980.71-0.01WkBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.13,076.11,154.8-0.46-1.23-0.01WkBr
434 Twilio IncInternet InformationSep 30 2025100.161.8127.020,221.320,074.01.620.20-0.02Brsh
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7466.020,375.020,171.91.700.730.00FrBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.857.920,152.719,683.80.590.43-0.01WkBr
437 UDR IncREIT ResidentialSep 30 202537.313.336.112,879.611,855.72.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.913.67,377.56,401.413.51-2.53-0.03Brsh
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9535.224,142.123,790.91.260.860.05VrBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3815.052,383.052,121.61.110.840.03VrBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7488.423,102.719,909.50.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.142.518,011.48,674.74.940.00-0.08Brsh
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9244.215,869.515,109.50.330.820.03VrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.942.14,613.93,960.7-53.87-8.190.01WkBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.217.36,804.16,777.14.51-0.170.06WkBr
446 Ventas IncREIT HealthcareSep 30 202570.012.280.136,547.936,408.65.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.2101.325,378.324,330.00.970.900.05FrBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8252.723,649.923,404.11.731.09-0.15FrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3172.167,155.665,880.03.560.790.08VrBl
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.612,391.312,340.92.71-2.58-0.02WkBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.830,801.130,733.60.440.640.01Blsh
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9103.12,876.52,836.60.710.670.01VrBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.935.75,265.15,252.00.780.840.04VrBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8295.139,216.139,113.71.690.640.03VrBl
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9945.145,459.340,487.91.520.690.01VrBl
456 Warner Music GroupEntertainmentSep 30 202534.120.128.027,625.426,148.11.700.960.02WkBl
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4217.487,874.687,676.00.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4407.124,274.524,126.71.680.780.04FrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1345.613,104.612,989.11.310.680.03VrBl
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7112.236,545.336,479.10.97-0.03-0.02WkBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2206.3141,363.5141,076.54.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1277.120,148.120,030.62.620.580.02FrBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4157.859,314.059,007.91.260.820.16VrBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.014,928.78,243.70.650.850.11FrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.72,865.42,842.70.320.890.18VrBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5207.835,566.834,034.20.630.800.00VrBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.964.78,300.42,165.22.67-1.68-0.08WkBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.522.316,072.016,021.41.830.03-0.02WkBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.560.273,588.873,351.12.580.580.03VrBl
470 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1181.122,327.222,008.42.430.790.08VrBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4321.232,123.031,878.21.390.690.02VrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.020.53,203.43,181.5-0.29-0.93-0.02WkBr
473 World Kinect CorpOil/GasSep 30 202526.025.023.71,324.31,295.21.04-0.160.00VrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.177.631,071.824,486.20.620.800.04FrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3129.513,416.711,309.30.801.12-0.05VrBl
476 XPEL IncAuto PartsSep 30 202533.139.346.81,296.71,007.70.840.740.02FrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4141.134,447.432,337.20.850.730.00VrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0250.512,977.712,947.61.310.680.00VrBl
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.24,046.23,695.4-6.52-2.02-0.01WkBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.297.619,392.919,366.10.410.730.00WkBr
481 Zions BancorporationRegional BanksSep 30 202556.669.353.37,835.915,488.00.820.320.05WkBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5127.756,592.256,526.51.130.910.10FrBl
483 Zoom Video CommunicationsTelecomOct 31 202587.270.284.426,060.622,723.91.240.570.04FrBl
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.73,065.12,305.10.780.65-0.02WkBr