icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 60% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202638.917.845.52,771.02,741.82.18-1.08-0.04VrBr
2 AECOMEngineering ServicesJun 30 202669.897.366.78,580.48,540.50.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8112.85,618.04,205.73.92-1.53-0.03FrBr
4 AES CorpPower GenerationSep 30 202614.946.114.910,632.110,594.30.320.580.00WkBl
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5363.09,763.69,647.90.420.810.03Blsh
6 Affirm Holdings IncPaymentsSep 30 202669.258.568.123,960.020,318.11.180.720.00WkBl
7 Aflac IncInsurance LifeSep 30 2026111.8115.5124.161,866.761,431.20.970.49-0.01Brsh
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5174.849,457.149,293.91.270.760.02Blsh
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8121.13,460.43,277.72.380.690.01VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.810,540.410,456.00.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2026278.276.2304.867,948.867,680.43.65-0.180.00VrBr
12 Akamai TechnologiesSoftware InfrastructureSep 30 2026106.496.083.112,560.412,349.61.110.65-0.03FrBr
13 Alarm dot com HoldingsSoftware ApplicationSep 30 202654.551.765.03,640.53,444.41.050.670.01WkBl
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.499.311,765.511,722.21.62-0.68-0.01WkBr
15 Alcoa IncAluminumSep 30 202642.073.239.510,516.610,465.00.570.580.02Blsh
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.344.87,649.67,558.6-0.45-2.02-0.02Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0109.5264,376.5186,717.40.130.38-0.01WkBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6166.011,788.511,103.21.340.440.00WkBr
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5185.415,795.215,703.60.640.890.07WkBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.928.25,288.02,153.06.180.09-0.02FrBr
21 Alliant Energy CorporationElectric UtilitiesSep 30 202663.358.272.718,966.918,933.61.090.490.01Brsh
22 Amcor plcPackagingSep 30 202641.9122.744.920,846.620,734.90.340.35-0.01VrBr
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.642.14,448.54,445.30.430.730.00VrBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.121.35,206.34,216.50.250.76-0.01VrBr
25 Ameren CorporationElectric UtilitiesSep 30 202699.497.2112.931,473.931,316.51.020.470.03WkBr
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2501.545,836.245,632.50.640.930.19FrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1228.752,603.352,325.10.910.810.01Blsh
28 Amkor Technology IncSemiconductorsSep 30 202652.432.332.88,189.43,137.11.620.40-0.01FrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.474.6192,658.5191,450.60.870.930.08Blsh
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.814,331.714,288.50.540.340.00Brsh
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.219.09,055.16,330.20.560.870.15WkBl
32 Antero Resources CorpOil/GasSep 30 202633.455.136.111,135.210,103.90.610.490.02VrBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.064.68,785.18,652.30.840.800.05FrBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5334.871,314.568,942.60.450.920.01FrBl
35 Apache CorpOil/Gas ExplorationSep 30 202641.578.144.615,620.515,551.10.530.700.08Blsh
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6116.870,400.349,145.31.580.19-0.06Brsh
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.515.64,533.73,612.4-0.32-1.16-0.01FrBr
38 Applied OptoelectronicsSemiconductorsSep 30 202699.3-12.150.14,403.24,143.9-8.19-3.11-0.03FrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.839.48,136.18,088.00.410.600.00VrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1107.336,625.435,526.30.270.800.03FrBl
41 Arrow Electronics IncElectronics WholesalersSep 30 2026227.0445.7181.19,347.09,292.60.510.680.02Blsh
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9281.673,040.972,357.10.480.810.00FrBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7307.015,263.015,147.60.450.790.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.932.39,668.77,156.8-1.98-1.22-0.01FrBr
45 Atlassian CorporationSoftware ApplicationSep 30 2026179.314.0153.739,472.739,031.812.840.750.04WkBl
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,216.454,243.854,024.10.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1186.814,176.614,017.00.730.860.04FrBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.779.36,818.56,733.60.66-0.41-0.01FrBr
49 Axcelis TechnologiesSemiconductorsSep 30 2026131.245.999.23,086.93,038.62.860.22-0.01FrBr
50 AXT IncSemiconductorsSep 30 202677.4-0.938.92,560.72,150.3-83.35-17.130.00FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.5202.9196.70.170.79-0.02WkBr
52 Ball CorporationPackagingSep 30 202656.0105.065.917,391.017,245.70.530.79-0.05Brsh
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.421.44,314.73,720.10.621.16-0.08WkBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.525.813,410.813,375.81.020.470.01WkBr
55 Becton DickinsonHealthcare equipmentSep 30 2026179.0338.6211.958,065.957,939.30.530.45-0.01Brsh
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.060.42,198.32,126.72.590.03-0.02FrBr
57 BeOne Medicines AGBiotechnologySep 30 2026365.9116.8407.047,738.130,012.73.130.580.05VrBl
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0856,612.01,230,095.0946,804.00.560.610.02FrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9248.436,929.636,816.80.600.66-0.02FrBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.356.010,846.910,766.00.980.47-0.04VrBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3381.610,281.48,859.41.46-0.090.03WkBr
62 BioTechne CorporationBiotechnologySep 30 202672.528.672.811,494.011,387.52.540.52-0.01WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1109.413,974.513,850.80.840.830.04FrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9119.595,597.795,314.71.310.690.04WkBl
65 Block IncPaymentsSep 30 202673.575.285.552,551.252,042.50.980.51-0.01WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9173.256,179.852,637.016.390.640.04Blsh
67 Bloomin Brands IncRestaurantsSep 30 20267.89.19.8835.0739.20.850.44-0.08VrBr
68 BorgWarner IncAuto PartsSep 30 202660.164.048.89,986.59,923.80.940.550.01Blsh
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.265.010,408.710,382.4-4.63-4.69-0.02Brsh
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.942.862,073.061,897.40.420.810.00VrBr
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0190.421,762.721,623.70.560.920.01FrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.972.123,799.619,854.60.280.820.00FrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.930.614,045.715,741.11.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.262.56,731.56,598.10.480.68-0.03VrBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.899.119,225.419,051.61.79-0.540.00WkBr
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9119.510,994.910,950.81.490.830.02Blsh
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.71,811.91,524.6-0.73-1.36-0.02FrBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.25,962.95,695.40.620.65-0.06WkBr
79 Camden Property TrustREIT ResidentialSep 30 202696.759.299.410,324.510,197.71.640.250.17VrBr
80 Cardinal HealthHealthcare servicesSep 30 2026222.5263.7271.763,310.863,052.50.841.05-0.18VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6375.714,879.314,696.40.820.910.09FrBl
82 Carlyle Group IncAsset ManagementSep 30 202639.725.739.714,065.49,962.51.540.10-0.02VrBr
83 CarMax IncRetailAug 31 202661.338.551.57,333.37,300.71.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.452.443,045.942,984.31.430.67-0.21VrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.673.654,435.249,706.92.110.740.03VrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6687.625,540.525,377.31.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4135.539,516.138,224.10.800.800.01FrBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2157.019,734.918,661.10.480.920.06WkBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.146.55,123.25,102.6-10.83-11.270.00VrBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7206.725,173.625,013.32.570.640.02Blsh
91 Celsius HoldingsBeveragesSep 30 202627.447.332.28,198.05,817.10.580.750.02VrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3333.663,957.147,455.60.480.970.12WkBl
93 Cenovus Energy IncOil/GasSep 30 202631.153.127.550,280.835,350.50.590.640.07WkBl
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.169.734,461.534,225.5-6.83-5.97-0.02Brsh
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.440.727,015.826,964.71.900.090.01FrBr
96 Century Aluminum CompanyAluminumSep 30 202636.088.633.53,521.01,955.10.410.800.13VrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.689.713,538.83,636.7-0.74-1.20-0.01FrBr
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2119.418,099.518,024.60.310.790.03VrBl
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5337.516,398.116,206.12.010.540.00FrBr
100 Charter CommunicationsCable TV SystemsSep 30 2026110.92,049.1118.113,807.69,259.40.050.88-0.11Brsh
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6278.057,507.955,286.90.710.850.10WkBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.734.443,647.043,312.81.710.900.07FrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7365.0142,128.2141,162.30.480.700.02FrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3109.326,097.126,032.10.750.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8243.435,526.934,951.36.630.630.05Blsh
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7185.528,768.026,644.70.490.680.01FrBl
107 Circle Internet GroupFinancial DataSep 30 202682.224.667.918,176.612,664.93.340.410.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.76.21,653.51,596.8-0.41-1.08-0.01FrBr
109 Clear Secure IncSoftware ApplicationSep 30 202642.087.355.85,732.64,760.50.480.990.52FrBl
110 Cloudflare IncSoftware InfrastructureSep 30 2026347.3-13.6268.895,977.695,075.5-25.54-1.30-0.02FrBr
111 CME Group IncBrokerageSep 30 2026262.0360.6305.9109,704.7109,266.80.730.790.03FrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.769.221,667.221,566.6-11.13-6.92-0.02VrBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.44.0192.4165.5-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.247.88,171.78,151.32.510.580.02Blsh
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.764.729,124.029,062.00.400.770.02WkBl
116 Coherent IncElectronic ComponentsSep 30 2026287.8113.1192.838,952.631,583.12.540.49-0.02FrBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1134.838,808.133,891.22.220.420.00VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,017.535,767.235,219.22.080.880.11Blsh
119 CONSOL Energy IncThermal CoalSep 30 202685.8-61.979.33,940.83,294.6-1.39-2.18-0.01FrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4142.024,220.221,726.90.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.562.412,060.411,989.10.650.610.00Brsh
122 Corpay IncPaymentsSep 30 2026388.6698.0455.230,215.829,279.40.560.920.06VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.011.97,992.07,983.80.800.640.03FrBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.430.612,278.012,147.70.660.52-0.01VrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9201.111,822.311,705.41.350.740.01VrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6120.523,424.518,963.93.860.74-0.01FrBr
127 CRH plcBuilding MaterialsSep 30 202682.8224.894.863,228.863,124.90.370.820.00FrBl
128 Crocs IncFootwearSep 30 2026117.3203.1151.97,282.37,020.40.580.860.12FrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.688.637,743.637,517.53.781.46-0.04FrBl
130 Cummins IncMachineriesSep 30 2026516.6413.3450.162,154.761,833.51.250.750.05Blsh
131 Curtiss-Wright CorporationAerospace/DefenseSep 30 2026543.8364.0463.517,078.916,998.01.490.810.02Blsh
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5152.342,318.642,039.30.990.370.01Brsh
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.550.28,082.17,978.90.980.450.08VrBr
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9191.412,534.212,386.40.320.970.13FrBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.686.711,731.911,606.90.880.810.10FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentSep 30 20268.9-8.99.51,884.41,872.1-0.99-1.760.00VrBr
137 Devon Energy CorpOil/Gas ExplorationSep 30 202646.058.542.239,677.439,385.80.790.240.00VrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6140.812,692.312,221.60.900.710.01WkBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0174.266,161.066,036.71.870.13-0.02VrBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.672.58,312.25,551.46.170.43-0.12FrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.977.614,987.814,768.31.330.780.02WkBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.164.86,127.66,025.80.680.64-0.01WkBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5133.829,626.329,464.20.650.790.01FrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7131.125,034.624,693.514.55-1.050.08VrBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4334.311,069.711,005.11.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202613.513.213.62,174.01,825.31.020.47-0.01WkBr
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8203.927,494.927,363.50.780.760.02Blsh
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.812.41,123.8739.50.290.43-0.03Brsh
149 Dropbox IncSoftware InfrastructureSep 30 202633.924.834.77,802.07,424.71.371.39-0.06WkBl
150 DTE Energy CompanyElectric UtilitiesSep 30 2026121.897.7135.128,096.627,888.41.250.38-0.03WkBr
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2160.48,149.37,698.41.040.79-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2146.519,794.919,762.40.760.41-0.01WkBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.610.73,960.63,867.3-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.614.92,407.22,378.10.260.51-0.03VrBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4207.56,301.15,096.50.920.840.01Blsh
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.643.413,104.69,921.41.670.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.564.47,426.57,377.90.480.600.00WkBl
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7341.7133,134.1132,632.21.380.830.01Blsh
159 Ebay IncInternet RetailSep 30 2026106.1107.9122.055,247.955,071.60.980.910.08FrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2300.784,821.875,101.31.070.860.02WkBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.2102.158,996.158,459.81.350.700.01VrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.586.19,007.47,770.71.590.70-0.03FrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9425.692,614.992,451.80.470.750.02FrBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9116.16,978.86,695.61.230.75-0.01WkBr
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8608.526,921.326,549.70.960.880.06Blsh
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.818.965,590.056,319.00.420.690.02WkBl
167 Enphase Energy IncSolarSep 30 202633.018.928.53,849.13,750.11.750.51-0.04Brsh
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6128.019,696.119,574.01.860.66-0.01FrBr
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3110.652,448.750,353.82.47-0.060.03WkBr
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.137.080,762.453,037.50.560.710.02Blsh
171 EPAM Systems IncIT ServicesSep 30 2026108.4206.4159.38,199.57,945.30.530.660.01FrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.649.431,081.129,027.10.830.21-0.01VrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1189.622,390.622,297.30.520.860.01FrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,012.7100,538.8100,180.92.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4273.114,281.87,778.20.680.850.06FrBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.145.512,954.212,910.73.54-1.260.00Brsh
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0272.217,504.417,376.32.570.210.00WkBr
178 Etsy IncInternet RetailSep 30 202671.577.689.910,542.910,461.10.921.07-0.10WkBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2411.115,457.715,240.80.540.440.00Brsh
180 Evergy IncElectric UtilitiesSep 30 202678.4103.387.520,729.520,637.60.760.550.04VrBl
181 Eversource EnergyElectric UtilitiesSep 30 202664.214.969.826,375.726,285.34.32-3.080.00Brsh
182 ExlService Holdings IncIT ServicesSep 30 202634.453.543.26,583.46,328.60.640.890.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.684.619,604.418,260.80.390.610.01WkBl
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9259.231,699.931,525.30.640.940.32WkBl
185 Exponent IncBusiness ServicesSep 30 202665.419.084.04,068.44,013.73.440.670.07FrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8159.235,026.034,465.42.75-0.310.00Brsh
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2310.817,922.416,642.61.410.780.02WkBl
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4327.111,852.911,782.71.910.690.01Blsh
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2327.911,663.711,650.30.670.880.03WkBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8704.615,189.414,841.00.481.15-0.04WkBl
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7112.69,744.79,645.50.880.65-0.01Brsh
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0233.745,337.845,241.21.280.830.07WkBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.028.714,853.414,809.10.110.900.00VrBr
194 First Solar IncSolarSep 30 2026175.2298.0201.121,663.220,519.50.590.660.01VrBl
195 Fiserv IncIT ServicesSep 30 202645.2106.562.933,439.633,226.20.420.63-0.23WkBr
196 Fluor CorporationEngineering ServicesJun 30 202652.441.646.56,553.76,456.11.260.530.02Blsh
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.25.6748.8745.6-0.24-1.00-0.09Brsh
198 FormFactor IncSemiconductorsSep 30 2026149.331.981.16,444.76,385.24.680.530.02Blsh
199 Formula One GroupEntertainmentSep 30 202692.4120.1106.328,071.127,400.40.770.730.00Brsh
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.565.419,865.919,336.10.890.680.00FrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.466.628,521.928,521.90.440.790.06FrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.759.525,466.025,466.00.390.800.06FrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.833.717,404.79,938.40.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.759.485,683.685,287.61.910.360.02FrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1195.75,281.85,199.20.500.820.03FrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6285.655,291.236,695.71.410.760.03FrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3190.112,156.511,766.70.861.00-6.62WkBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7182.76,469.06,434.7-29.88-18.57-0.01Brsh
209 Gen Digital IncCybersecuritySep 30 202622.097.129.817,963.416,365.70.230.950.07FrBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5176.810,529.510,367.91.430.650.00Blsh
211 General Mills IncProcessed FoodsAug 31 202641.283.535.519,100.819,042.60.490.830.03FrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.648.18,112.97,137.2-9.49-2.58-0.03VrBr
213 Global Payments IncPaymentsSep 30 202681.7330.797.425,826.925,582.30.250.73-0.03WkBr
214 GlobalFoundries IncSemiconductorsSep 30 202647.917.238.621,279.62,814.92.79-0.27-0.05FrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5157.212,295.411,690.70.440.750.02WkBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4114.414,377.114,291.80.421.00-1.61FrBl
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.414,976.19,250.71.120.41-0.03Brsh
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6161.413,497.112,733.83.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4134.037,865.637,711.10.280.840.05WkBl
220 Hasbro IncLeisureSep 30 202687.796.6118.916,944.715,955.20.910.470.03VrBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7495.0107,517.879,865.21.191.06-0.35FrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.313,969.513,879.7-6.78-6.32-0.01WkBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0332.746,944.236,167.21.620.800.03VrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.086.19,684.09,562.30.520.740.00VrBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2370.483,719.482,270.41.041.09-0.08VrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.526.06,025.45,088.34.100.83-0.39FrBr
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202622.417.924.616,921.316,718.91.250.47-0.02VrBr
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9205.882,324.074,500.81.750.890.06VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8429.522,803.822,722.70.820.860.02Blsh
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2200.69,937.29,465.13.050.510.01WkBl
231 HumanaHealth InsuranceSep 30 2026381.6592.5433.752,841.752,711.80.640.74-0.01WkBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5288.711,434.111,191.00.600.690.02WkBl
233 IAC IncInternet InformationSep 30 202642.082.042.13,161.12,943.60.510.28-0.19WkBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1227.016,797.316,752.80.950.770.01Blsh
235 IDT CorporationTelecomJul 31 202665.997.282.22,046.0880.20.700.830.04VrBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1281.080,155.073,121.51.240.950.22WkBl
237 Illumina IncBiotechnologySep 30 2026273.766.3213.132,822.032,755.14.130.690.03Blsh
238 Incyte CorpBiotechnologySep 30 2026121.469.7119.724,318.420,183.11.740.60-0.11WkBr
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.91,953.5466.1-1.79-1.35-0.01WkBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.983.032,208.432,135.00.680.750.04VrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.3791.5657.80.770.440.00VrBr
242 Innodata IncIT ServicesSep 30 202665.830.037.01,319.11,260.42.200.830.00WkBl
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8146.510,181.310,115.70.890.840.06WkBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.675.834,416.533,244.80.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5172.396,988.096,433.20.420.850.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.482.620,902.918,805.70.920.42-0.03VrBr
247 International PaperPackagingSep 30 202633.2-98.834.518,287.118,205.5-0.34-1.25-0.01FrBr
248 Invesco LtdAsset ManagementSep 30 202630.270.527.112,253.78,351.10.430.570.00FrBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.527.115,949.315,891.20.960.450.00Brsh
250 IonQ IncQuantum ComputingSep 30 202643.9-23.032.613,076.211,264.8-1.91-1.550.00WkBr
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.365.32,797.91,888.42.77-0.78-0.02FrBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4271.845,395.645,031.10.870.870.04VrBl
253 IREN LimitedFinancial DataSep 30 202640.9-40.221.68,624.87,889.8-1.02-1.32-0.01FrBr
254 Iron Mountain IncREIT SpecialtySep 30 2026111.042.3106.531,955.431,652.12.621.080.11FrBr
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9239.125,558.724,683.62.800.860.18Blsh
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7173.212,171.512,090.40.620.870.06FrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1148.917,720.017,545.21.150.750.01Blsh
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.147.49,776.67,786.10.560.450.00VrBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.71,384.71,379.5-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8135.082,503.382,193.91.090.840.03Blsh
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1272.147,078.546,874.21.910.770.03Blsh
262 Kimco Realty CorpREIT RetailSep 30 202622.28.725.517,077.816,679.72.55-0.770.00Brsh
263 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.330.066,720.958,324.80.750.630.00WkBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.496.591,229.867,760.01.040.07-0.01Brsh
265 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.420.75,932.83,779.60.050.99-0.03VrBr
266 Knowles CorporationCommunication EquipmentSep 30 202637.213.431.32,742.42,676.62.770.320.00FrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseSep 30 202642.714.435.16,626.96,530.52.96-0.27-0.03FrBr
268 Kyndryl Holdings IncIT ServicesSep 30 202611.353.216.33,569.13,517.80.210.90-0.02WkBr
269 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4259.948,573.548,345.20.430.790.01Blsh
270 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1366.629,912.129,833.10.520.820.00VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.855.27,628.67,591.51.270.69-0.03WkBr
272 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2105.015,098.914,861.94.450.66-0.04WkBr
273 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9132.716,585.016,472.50.380.870.07WkBl
274 Lemonade IncPnC InsuranceSep 30 202645.1-34.939.63,066.92,687.8-1.29-1.17-0.01VrBr
275 LendingTreeConglomeratesSep 30 202624.4101.737.0519.6425.90.240.82-0.26Brsh
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.588.721,098.520,395.20.550.41-0.01Brsh
277 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2342.011,798.010,615.10.830.910.11WkBl
278 Liberty EnergyOil Field ServicesSep 30 202618.28.412.01,951.81,885.32.16-0.40-0.06FrBr
279 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7275.415,109.314,438.31.440.850.06Blsh
280 Lincoln National CorporationInsurance LifeSep 30 202640.3384.940.17,876.07,787.50.100.870.12Blsh
281 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5355.79,132.88,981.21.950.510.01Blsh
282 Live Nation Entertainment IncEntertainmentSep 30 2026169.3102.5175.344,929.730,000.81.650.950.29WkBl
283 LKQ CorporationAuto PartsSep 30 202622.868.920.15,070.65,037.60.330.64-0.02Brsh
284 Loews CorporationPnC InsuranceSep 30 2026104.4209.6109.722,443.418,430.20.500.550.00VrBr
285 Lucid Group IncAutomobilesJun 30 20266.7-590.93.31,257.1445.0-0.01-1.020.00WkBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8110.812,510.311,972.50.670.760.03FrBl
287 Lumen Technologies IncTelecomSep 30 20265.6-19.24.04,009.03,952.0-0.29-0.91-0.01FrBr
288 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.960.719,612.615,508.11.86-0.130.04VrBr
289 Macy's IncRetailJul 31 202624.854.323.16,275.56,248.90.46-0.07-0.01VrBr
290 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6252.814,846.314,676.63.450.940.27FrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.96.42,422.92,404.3-0.56-1.19-0.03FrBr
292 MarketAxess Holdings IncCapital MarketsSep 30 2026163.9192.5165.65,841.75,725.50.850.810.03VrBl
293 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3204.898,108.897,744.70.500.910.03FrBl
294 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2518.233,731.629,482.10.550.69-0.01VrBr
295 Masco CorporationBuilding MaterialsSep 30 202667.465.182.216,115.116,050.01.031.02-0.99FrBl
296 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.750.46,245.25,854.70.680.320.01FrBr
297 Match GroupInternet InformationSep 30 202640.255.639.09,443.79,394.10.721.01-1.01WkBl
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.248.413,039.013,760.20.260.870.00Brsh
299 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,060.8123,800.0120,837.90.580.950.11FrBl
300 Mettler-Toledo International IncDiagnosticsSep 30 20261,511.0725.91,722.234,475.133,952.82.080.992.73VrBl
301 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2118.913,790.213,690.05.08-1.03-0.01Brsh
302 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0217.831,611.631,432.40.330.700.03WkBl
303 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5150.59,031.27,549.40.660.27-0.01Brsh
304 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3209.010,763.010,660.40.590.75-0.01Brsh
305 Monday dot comSoftware ApplicationJun 30 202672.438.287.93,907.82,977.11.900.64-0.04VrBr
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6312.825,650.724,683.424.87-1.68-0.02FrBr
307 Moodys CorporationFinancial DataSep 30 2026454.1407.5505.787,632.687,375.21.110.950.16FrBl
308 Morningstar IncFinancial DataSep 30 2026190.0356.6244.29,228.94,612.60.530.920.07FrBl
309 Motorola Solutions IncCommunication EquipmentSep 30 2026446.0449.8514.586,129.085,778.50.990.960.12FrBl
310 MP Materials CorpIndustrial MaterialsSep 30 202647.3-31.835.46,320.75,121.3-1.49-1.49-0.01FrBr
311 MPLX LPOil/GasSep 30 202656.3128.955.956,692.720,427.50.440.890.06WkBl
312 MSCI IncFinancial DataSep 30 2026538.7497.4641.046,345.044,912.51.081.08-0.11FrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.1581.6378.2-2.08-2.16-0.02FrBr
314 Nasdaq IncCapital MarketsSep 30 202692.0163.3107.160,340.741,721.40.560.870.02VrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2169.233,838.033,683.41.410.940.18WkBl
316 NetEase IncMultimediaJun 30 2026128.11,082.9129.583,408.244,251.70.120.750.02VrBl
317 Netskope Inc Class ACybersecurityJul 31 202613.0-42.221.38,627.58,334.8-0.31-1.010.00VrBr
318 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9164.617,319.117,092.20.540.860.03VrBl
319 Newell Brands IncConsumer ProductsSep 30 20265.310.45.52,329.72,316.90.510.46-0.06Brsh
320 Newmont Mining CorpMiningSep 30 2026115.3208.3120.9127,076.4126,865.40.550.840.04VrBl
321 News Corp Class AMediaSep 30 202628.744.126.414,321.912,232.30.650.620.00VrBr
322 News Corp Class BMediaSep 30 202631.745.229.015,716.68,534.90.700.620.00VrBr
323 NiSource IncGas DistributionSep 30 202639.05.444.221,240.621,136.57.23-3.61-0.01VrBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7309.917,360.515,532.51.160.770.02WkBl
325 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0172.831,645.131,269.40.800.680.08VrBl
326 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9525.074,761.474,594.00.460.870.04WkBl
327 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.317.98,250.88,161.10.720.660.06VrBl
328 NOV IncOil Field EquipmentSep 30 202618.723.617.66,321.65,926.90.790.25-0.01FrBr
329 NOW IncOil Field EquipmentSep 30 202615.5-3.813.32,415.12,360.2-4.11-4.09-0.01VrBr
330 NRG Energy IncPower GenerationJun 30 2026146.1161.388.318,540.917,849.60.910.840.04Blsh
331 Nu Skin EnterprisesPersonal Care ProductsSep 30 20264.5-10.64.1199.6192.2-0.43-2.06-0.01VrBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.061.158.417,087.016,954.50.970.960.01WkBl
333 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,298.317,503.016,994.81.190.760.05FrBl
334 Oklo IncNuclear powerJun 30 202652.30.323.64,150.12,932.4155.93-54.35-0.05FrBr
335 Okta IncCybersecurityJul 31 2026141.984.7168.730,163.129,900.61.680.54-0.01VrBr
336 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.686.423,786.323,530.20.240.880.04FrBl
337 ON Semiconductor CorpSemiconductorsSep 30 202676.929.263.325,153.124,863.62.630.35-0.01FrBr
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.65.32,623.62,133.90.860.67-0.09FrBr
339 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.485.253,891.253,505.10.350.790.01WkBl
340 Open Text CorporationSoftware ApplicationSep 30 202622.4251.124.96,015.95,845.40.090.930.01WkBl
341 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.93,751.13,747.20.210.940.05VrBl
342 Oscar Health IncHealth InsuranceSep 30 202630.835.230.710,618.98,696.80.880.820.05WkBl
343 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1134.48,363.27,372.30.760.570.00WkBl
344 Otis Worldwide CorporationMachineriesSep 30 202664.378.279.030,154.830,125.90.821.18-0.08FrBl
345 Ouster IncRoboticsSep 30 202640.3-8.234.82,486.42,408.6-4.94-1.96-0.02WkBr
346 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.029,636.526,249.51.77-1.31-0.01VrBr
347 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4249.722,223.321,730.00.940.710.02Blsh
348 Parker Hannifin CorpMachineriesSep 30 2026955.4832.4917.8117,293.6115,792.71.150.850.01VrBl
349 Patria InvestmentsAsset ManagementJun 30 202611.019.49.51,516.01,494.90.560.790.00Brsh
350 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0237.310,560.78,568.91.140.920.16WkBl
351 Paylocity Holding CorpSoftware ApplicationSep 30 2026142.6125.1173.29,301.87,108.11.140.830.03VrBl
352 Pentair plcMachineriesSep 30 202653.096.768.110,919.610,875.20.550.750.01FrBl
353 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2104.212,958.612,932.51.180.240.02FrBr
354 Pinterest IncInternet InformationSep 30 202618.920.919.011,047.110,984.90.910.74-0.03VrBr
355 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.712.64,512.93,825.4-1.75-1.130.00FrBr
356 Pool CorporationLeisureSep 30 2026161.9273.0211.77,604.97,366.90.590.870.08FrBl
357 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4122.427,315.227,258.70.721.09-0.15FrBl
358 PPL CorporationElectric UtilitiesSep 30 202632.921.735.827,041.127,015.71.510.070.01Brsh
359 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8110.924,056.423,925.60.710.640.02WkBl
360 Progyny IncHealthcare servicesSep 30 202625.224.434.82,828.02,400.71.030.790.04VrBl
361 Prologis IncREIT IndustrialSep 30 2026129.842.7127.0122,962.2121,981.53.04-0.47-0.01VrBr
362 PTC IncSoftware ApplicationSep 30 2026140.3287.6195.121,340.919,997.50.490.890.01VrBl
363 Public StorageREIT IndustrialSep 30 2026282.8221.9337.562,467.254,339.71.270.630.00Brsh
364 PubMatic IncSoftware ApplicationJun 30 202613.11.917.8821.1794.26.81-1.69-0.02WkBr
365 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8132.524,886.724,714.50.790.530.01FrBl
366 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8190.46,731.66,549.71.230.860.07WkBl
367 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1540.982,591.781,547.01.590.830.03Blsh
368 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.31,422.51,269.7-2.32-2.70-0.02FrBr
369 QuantumScape CorporationAuto PartsSep 30 20264.71.04.32,656.02,064.94.82-0.66-0.10WkBr
370 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3255.628,630.628,406.80.430.870.02VrBl
371 Ralph Lauren CorporationApparel ManufacturingSep 30 2026355.1311.3376.622,932.522,164.51.140.860.05WkBl
372 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5162.832,106.128,919.50.620.680.04FrBl
373 Realty Income CorporationREIT RetailSep 30 202654.311.559.056,017.055,924.04.70-2.90-0.01Brsh
374 Reddit IncInternet InformationSep 30 2026142.471.695.119,196.915,032.11.990.750.05Blsh
375 Regency Centers CorpREIT RetailJun 30 202679.7103.474.813,722.013,561.40.770.61-0.01VrBr
376 Reliance Steel n AluminumSteelSep 30 2026384.8522.5417.021,428.821,220.10.740.710.03Blsh
377 Republic Services IncWaste ManagementSep 30 2026209.9279.1246.975,654.349,255.50.750.860.03FrBl
378 ResMed IncMedical DevicesSep 30 2026221.1276.7235.333,744.633,419.60.800.850.05WkBl
379 Revvity IncDiagnosticsSep 30 2026152.9177.4155.117,345.316,271.80.860.63-0.02FrBr
380 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.437.88,335.316,631.3-1.37-2.32-0.01VrBr
381 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.83,915.33,859.5-2.67-1.22-0.01WkBr
382 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.516.76,286.55,779.7-3.67-2.03-0.02WkBr
383 Rivian Automotive IncAutomobilesSep 30 202614.9-49.813.619,680.111,512.5-0.30-1.08-0.01WkBr
384 Robert Half InternationalBusiness ServicesSep 30 202636.822.341.84,223.34,103.51.640.390.02VrBr
385 Robinhood MarketsBrokerageSep 30 2026112.533.580.973,709.057,523.83.360.670.01Blsh
386 Roblox CorporationMultimediaSep 30 202642.4-32.449.335,295.628,685.7-1.31-1.000.00WkBr
387 Rockwell Automation IncDiversified MachinerySep 30 2026435.3252.5375.941,758.041,646.71.720.870.06WkBl
388 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7122.02,183.12,167.62.30-0.02-0.01FrBr
389 Roku IncEntertainmentSep 30 2026152.336.7160.524,501.124,393.44.150.460.02WkBr
390 Rollins IncPestControl ServicesSep 30 202630.140.938.018,177.28,932.40.740.930.09FrBl
391 Root IncPnC InsuranceSep 30 202646.190.343.4728.6663.00.510.710.01WkBl
392 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6201.2199,489.8199,466.20.130.910.11WkBl
393 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2327.287,678.980,240.30.800.870.10VrBl
394 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3103.313,145.211,554.60.810.790.05FrBl
395 Rubrik IncCybersecurityJul 31 202672.4-44.3105.821,668.516,571.1-1.63-0.940.00FrBr
396 Sarepta TherapeuticsBiotechnologySep 30 202618.2-19.417.81,887.71,780.2-0.94-1.74-0.01FrBr
397 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8189.420,014.519,773.40.421.12-0.04FrBl
398 Sea LimitedInternet RetailJun 30 202695.848.775.749,561.628,564.81.970.590.00FrBr
399 SentinelOne IncCybersecurityJul 31 202619.1-12.921.87,386.66,954.8-1.48-1.33-0.01FrBr
400 Shift4 PaymentsPaymentsSep 30 202636.2193.544.03,438.33,369.30.190.83-0.02WkBr
401 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9162.81,389.01,380.70.460.780.01Blsh
402 Simon Property GroupREIT RetailSep 30 2026200.8181.3228.473,864.473,209.51.110.930.02VrBl
403 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.232.411,761.22,044.90.210.730.00Brsh
404 Skydance CorpEntertainmentJun 30 20269.9-3.58.08,971.21,979.4-2.84-4.30-0.01Brsh
405 Skyworks SolutionsSemiconductorsSep 30 202685.563.282.212,451.812,395.01.350.40-0.03FrBr
406 Smurfit Westrock PlcPackagingSep 30 202644.126.644.123,323.623,136.11.66-0.28-0.02Brsh
407 Snap Inc.Internet InformationSep 30 20265.4-0.75.08,433.06,209.5-7.97-2.940.00VrBr
408 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5367.219,242.318,878.81.090.650.02VrBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9275.996,353.078,943.0-5.29-1.11-0.01FrBr
410 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.222,010.120,331.31.020.46-0.01FrBr
411 SolarEdge Technologies IncSolarSep 30 202631.9-121.927.51,696.11,679.3-0.26-1.060.00FrBr
412 Solventum CorporationHealthcare servicesSep 30 202688.2145.890.415,436.912,349.80.600.81-0.03WkBr
413 SoundHound AISoftware ApplicationSep 30 20266.0-3.14.11,868.01,798.2-1.94-1.57-0.02VrBr
414 Southern Copper CorpMiningSep 30 2026202.6161.2167.3140,189.015,443.21.260.900.09Blsh
415 Spotify Technology SAInternet InformationSep 30 2026487.4251.0603.0125,775.191,549.31.940.810.04FrBl
416 Stanley Black n Decker IncConsumer ProductsSep 30 202688.6165.7114.917,069.717,012.70.530.640.00FrBl
417 Steel Dynamics IncSteelSep 30 2026221.6228.2222.932,013.630,120.70.970.700.05Blsh
418 STERIS PlcMedical DevicesSep 30 2026210.0265.1252.324,624.524,543.00.790.720.01FrBl
419 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2325.9125,362.2111,384.30.950.790.00FrBl
420 Suncor Energy IncOil/GasSep 30 202667.9191.968.780,150.880,069.30.350.780.06WkBl
421 Super Micro Computer IncComputer SystemsSep 30 202641.185.228.821,551.318,307.80.480.680.04Blsh
422 Symbotic IncRoboticsJun 30 202645.05.336.84,906.42,169.78.53-0.610.00FrBr
423 Synchrony FinancialCredit ServicesSep 30 202671.0292.973.723,773.823,621.70.240.810.07WkBl
424 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5108.423,156.422,659.00.530.700.02FrBl
425 Tapestry IncSpecialty RetailSep 30 2026115.095.3132.827,157.626,877.41.210.980.69FrBl
426 Targa Resources CorpOil/GasSep 30 2026270.3219.0264.656,939.855,888.31.230.920.11WkBl
427 TC Energy CorporationOil/Gas PipelinesSep 30 202657.855.061.964,520.664,462.01.050.300.01VrBr
428 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6207.060,860.960,734.30.900.800.04Blsh
429 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7618.629,012.327,136.40.770.700.00Blsh
430 Teleflex IncHealthcare equipmentSep 30 2026125.0233.2150.96,280.46,264.00.540.64-0.01Brsh
431 Telephone and Data Systems IncTelecomSep 30 202633.969.532.93,780.13,556.20.490.21-0.02FrBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.411.45,522.84,269.4-0.52-1.01-0.02FrBr
433 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4272.418,802.718,773.31.800.860.07Blsh
434 Texas Roadhouse IncRestaurantsSep 30 2026156.3132.1183.912,096.612,032.91.180.810.01FrBl
435 Textron IncAerospace/DefenseSep 30 202676.2104.583.514,413.314,556.00.730.550.01WkBl
436 The Clorox CompanyConsumer ProductsSep 30 202681.0153.8100.012,197.812,150.90.530.991.06VrBl
437 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8181.110,738.610,239.11.000.750.00VrBr
438 The Gap IncApparel RetailJul 31 202620.150.721.57,969.14,034.70.400.790.06WkBl
439 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9178.135,917.335,773.10.680.900.10VrBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8130.613,981.913,342.11.000.550.04FrBl
441 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.222.47,108.27,081.3-140.15-234.69-0.03WkBr
442 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1227.8132,607.7132,038.20.310.910.06WkBl
443 The Toro CompanyDiversified MachineryJul 31 202691.982.4104.810,022.79,987.41.140.830.03WkBl
444 The Trade Desk IncSoftware ApplicationJun 30 202618.116.212.96,076.46,019.21.110.66-0.01WkBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.399.6135.3151,130.1150,811.81.580.670.02WkBl
446 TKO Group HoldingsEntertainmentSep 30 2026179.753.2191.0141,631.4114,063.33.380.910.05VrBl
447 Tractor Supply CompanySpecialty RetailSep 30 202631.334.336.418,956.618,905.80.910.85-0.01Brsh
448 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9127.726,938.826,855.20.660.770.01VrBl
449 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8401.888,949.788,672.31.190.890.09Blsh
450 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,197.069,306.968,699.00.971.15-0.05VrBl
451 TransMedics GroupMedical DevicesSep 30 202683.590.188.23,603.13,482.50.930.85-0.03WkBr
452 Trimble IncTechnical InstrumentsSep 30 202657.156.354.112,618.512,553.01.010.62-0.02FrBr
453 Trip dot com GroupTravel ServicesJun 30 202639.81,088.444.428,056.527,988.50.040.76-0.02WkBr
454 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.54.01,106.4415.4-0.07-1.030.00VrBr
455 Twilio IncInternet InformationSep 30 2026292.5151.3202.032,675.932,438.01.930.63-0.02FrBr
456 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4420.617,129.816,959.00.840.820.01FrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.259.720,888.020,402.10.550.500.00Brsh
458 UDR IncREIT ResidentialSep 30 202633.615.836.611,852.410,910.22.130.220.03Brsh
459 UiPath IncSoftware InfrastructureJul 31 202612.86.713.06,799.25,899.61.920.44-0.01VrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2644.828,055.427,647.21.170.860.07FrBl
461 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,055.665,723.065,395.01.150.820.05Blsh
462 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8562.025,459.521,940.50.900.770.02WkBl
463 Unity Software IncSoftware ApplicationSep 30 202640.95.851.525,650.512,354.07.01-0.21-0.02WkBr
464 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7195.511,562.911,009.10.240.820.02FrBl
465 Upstart Holdings IncCredit ServicesSep 30 202623.08.321.92,745.32,356.62.770.15-0.04VrBr
466 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.98.21,617.02,359.0-0.32-1.190.00FrBr
467 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.48,133.58,101.11.170.580.07VrBl
468 Veeva Systems IncIT ServicesJul 31 2026203.8165.3303.750,132.845,997.31.230.730.02WkBl
469 Ventas IncREIT HealthcareSep 30 202685.014.888.846,055.745,880.25.76-0.99-0.01Brsh
470 Veralto CorporationIndustrial ServicesSep 30 202694.390.7117.128,722.227,535.81.040.850.05VrBl
471 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8308.727,903.827,613.71.511.09-0.15WkBl
472 Verisk AnalyticsEDP ServicesSep 30 2026167.9176.7204.626,438.526,172.80.951.05-0.24FrBl
473 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7182.971,805.870,442.02.950.830.08Blsh
474 Viatris IncPharmaceuticalsSep 30 202617.79.919.922,868.622,775.61.78-0.20-0.02WkBr
475 VICI Properties IncREIT Hotel MotelSep 30 202623.046.924.827,284.527,224.80.490.430.00Brsh
476 Vishay Precision GroupRoboticsSep 30 202672.718.344.2593.8483.13.97-0.35-0.03FrBr
477 Visteon CorporationAuto PartsSep 30 202686.7182.475.71,967.71,940.40.480.68-0.02Brsh
478 Vivmark ResidentialREIT ResidentialSep 30 202660.832.565.538,352.036,437.91.87-0.89-0.03WkBr
479 Vontier CorporationTechnical InstrumentsSep 30 202631.455.942.25,717.95,703.70.560.840.04VrBl
480 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0282.736,612.236,516.61.050.720.01FrBl
481 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,440.767,857.060,436.11.480.880.10FrBl
482 Warner Music GroupEntertainmentJun 30 202627.148.731.316,414.215,536.40.560.960.12FrBl
483 Waste Management IncWaste ManagementSep 30 2026203.9300.3236.394,456.794,243.30.680.920.06FrBl
484 Waters CorporationDiagnosticsSep 30 2026439.4431.3457.645,143.644,868.71.020.64-0.02FrBr
485 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8304.311,734.811,631.41.550.530.02WkBl
486 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6115.938,098.138,029.01.330.400.01Brsh
487 Welltower IncREIT HealthcareSep 30 2026230.26.6245.0184,958.8184,583.234.80-8.77-0.01Brsh
488 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0399.828,306.628,141.52.130.760.05Blsh
489 Western Midstream PartnersOil/Gas PipelinesSep 30 202644.470.339.916,539.99,133.40.630.850.05Blsh
490 Western Union CompanyCredit ServicesSep 30 20265.934.26.92,156.92,139.80.170.920.10FrBl
491 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7283.647,870.045,807.20.870.800.01Blsh
492 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.763.58,124.32,119.3-1.06-2.22-0.01VrBr
493 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.521.015,136.315,088.62.25-0.54-0.02Brsh
494 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.864.179,395.179,138.71.800.540.01WkBl
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3254.130,205.729,774.42.150.830.11WkBl
496 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1328.930,912.830,677.30.540.840.02FrBl
497 Wolfspeed IncSemiconductorsSep 30 202628.1-91.023.81,308.51,299.5-0.31-1.16-0.01WkBr
498 World Kinect CorpOil/GasSep 30 202635.2-19.735.71,942.11,899.4-1.78-2.200.00VrBr
499 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.575.229,440.323,200.40.440.820.03FrBl
500 Wynn ResortsResorts/CasinosSep 30 202679.444.083.18,499.47,164.31.811.220.03WkBr
501 XPEL IncAuto PartsSep 30 202644.244.538.41,061.0824.60.990.730.02WkBl
502 Xylem Inc.MachineriesSep 30 2026101.3156.097.822,798.321,401.70.650.710.00FrBl
503 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9322.015,396.815,361.10.870.830.01Blsh
504 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.06,902.36,303.94.730.00-0.03FrBr
505 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5105.620,209.920,182.00.410.690.00Brsh
506 Zions BancorporationRegional BanksSep 30 202662.7305.764.89,395.918,571.50.200.830.05WkBl
507 Zoetis IncPharmaceuticalsSep 30 202669.8127.879.432,681.032,643.10.550.940.13WkBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1132.689.926,965.923,513.20.720.720.11Blsh
509 ZoomInfo TechnologiesSoftware ApplicationSep 30 20263.8-9.33.51,025.2771.0-0.41-1.31-0.01FrBr
510 Zscaler IncCybersecurityJul 31 2026151.211.4197.731,668.919,126.813.66-0.42-0.04VrBr