icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 57% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.558.83,582.73,545.011.60-6.99-0.04WkBr
2 AECOMEngineering ServicesMar 31 202684.8114.775.89,789.69,744.00.750.830.04VrBl
3 AES CorpPower GenerationMar 31 202614.121.914.710,496.210,458.90.640.40-0.01VrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5383.410,314.010,191.80.420.810.03VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.778.127,193.323,059.93.620.14-0.05WkBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4125.264,425.363,971.70.860.660.03WkBl
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3139.239,532.839,402.41.110.760.02FrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2111.33,162.32,995.42.540.710.00VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.612,363.712,264.70.390.56-0.04FrBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5294.765,661.465,402.04.10-0.04-0.12FrBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8123.418,505.218,194.71.290.63-0.02WkBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.555.93,146.72,977.20.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4120.814,330.114,277.31.80-0.050.00WkBr
14 Alcoa IncAluminumJun 30 202652.158.046.812,352.312,291.80.900.510.02VrBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.048.99,206.19,096.6-0.72-2.39-0.01VrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4129.0311,494.8219,994.90.170.37-0.02WkBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9173.312,411.211,689.71.620.430.00WkBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1165.414,221.014,138.50.660.880.06VrBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.842.98,045.93,275.912.000.11-0.02FrBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.718,435.218,402.92.83-0.07-0.01VrBr
21 Amcor plcPackagingMar 31 202639.8111.447.121,863.521,746.30.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.756.76,095.86,091.40.550.730.02VrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.624.15,914.34,789.90.320.760.02VrBl
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2109.430,490.030,337.62.68-0.170.02VrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8553.651,427.651,199.00.640.900.15VrBl
26 AMETEK IncMachineriesJun 30 2026241.9221.0254.158,392.158,083.31.090.760.01VrBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.555.913,943.55,341.33.380.26-0.01WkBr
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8171.3220,912.9219,527.81.110.920.07VrBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.816,660.216,610.00.360.590.10FrBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.910,424.97,287.81.170.790.04WkBl
31 Antero Resources CorpOil/GasJun 30 202635.172.735.711,086.910,060.00.480.630.01FrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.063.48,777.48,644.70.900.810.05VrBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4356.776,537.173,991.50.410.940.06WkBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.935.812,673.212,616.90.670.670.04WkBl
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7133.279,254.055,326.01.100.32-0.02WkBr
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.531.38,605.36,856.6-0.72-1.20-0.01WkBr
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.5131.610,001.39,412.4-9.95-2.71-0.03WkBr
38 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9419.7142,164.654,592.65.610.900.43VrBl
39 Aptiv PlcAuto PartsJun 30 202661.4113.847.710,121.410,061.60.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.399.534,712.633,670.90.230.830.03WkBl
41 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9190.5242,671.6184,804.82.240.810.04VrBl
42 Arm Holdings plc ADRSemiconductorsJun 30 2026354.619.9280.6302,443.7302,534.617.840.60-0.02WkBr
43 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2227.711,772.111,703.60.580.470.01WkBr
44 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1248.164,169.463,568.70.460.820.00Blsh
45 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0281.314,121.114,014.30.400.780.03FrBl
46 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.070.320,438.415,128.5-2.15-1.24-0.01WkBr
47 Astera LabsAI InfrastructureMar 31 2026109.619.5361.765,519.153,030.55.620.58-0.01WkBr
48 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,028.051,028.450,821.81.551.09-0.19VrBl
49 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0189.326,842.226,716.22.42-0.07-0.01FrBr
50 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9173.313,292.113,142.50.660.880.06VrBl
51 Avnet IncElectronics WholesalersMar 31 202661.666.692.57,673.57,578.00.930.10-0.01WkBr
52 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2139.74,327.94,260.22.060.25-0.03WkBr
53 AXT IncSemiconductorsJun 30 202672.1-1.665.33,892.83,268.9-43.91-10.76-0.01Brsh
54 B and G FoodsPackaged FoodsMar 31 20264.824.63.6285.5276.70.200.80-0.10VrBr
55 Baker Hughes companyOil Field EquipmentJun 30 202655.570.661.761,483.158,631.30.790.710.00VrBl
56 Ball CorporationPackagingJun 30 202662.4132.363.817,038.516,896.30.470.790.01WkBl
57 Bath n Body Works IncSpecialty RetailApr 30 202619.463.321.14,254.13,667.80.321.09-0.08VrBl
58 Baxter International IncHealthcare equipmentJun 30 202621.323.028.414,685.314,647.00.930.48-0.01WkBr
59 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0170.147,742.547,638.40.550.70-0.02Brsh
60 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.185.43,103.93,002.73.180.01-0.01WkBr
61 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7774,300.01,670,309.01,285,637.01.220.42-0.01WkBr
62 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.460.712,002.611,913.22.22-0.240.00WkBr
63 Bio-Rad Laboratories IncMedical DevicesMar 31 2026278.83.6332.98,973.87,732.777.27-69.45-0.10Brsh
64 BioTechne CorporationBiotechnologyMar 31 202652.327.472.111,314.011,209.21.910.510.00Brsh
65 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.796.712,504.912,394.20.950.800.03FrBl
66 Blackstone IncAsset ManagementJun 30 2026117.7107.3137.2107,514.7107,196.51.100.730.08VrBl
67 Block IncPaymentsMar 31 202660.279.984.650,579.750,090.00.750.55-0.05WkBr
68 Bloomin Brands IncRestaurantsMar 31 20265.46.88.9764.9677.20.800.310.06Brsh
69 BorgWarner IncAuto PartsMar 31 202654.344.663.013,131.213,048.81.220.390.01VrBr
70 Boston Properties IncREIT OfficeJun 30 202666.340.170.711,281.011,252.51.65-0.21-0.02WkBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.049.172,893.772,687.50.380.840.02VrBl
72 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3168.419,468.219,343.90.340.940.11VrBl
73 Brown and Brown IncInsurance BrokersJun 30 202664.2270.571.224,126.620,127.50.240.860.01FrBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.728.513,076.614,655.00.880.70-0.01WkBr
75 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.275.48,193.58,031.10.770.68-0.03WkBr
76 Bunge GlobalFarm ProductsJun 30 2026106.765.9106.720,919.120,730.01.62-0.340.02FrBr
77 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1172.415,862.115,798.52.210.840.01FrBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.11,469.61,236.5-0.65-1.33-0.02WkBr
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.930.16,144.55,868.8-0.86-1.520.00WkBr
80 Camden Property TrustREIT ResidentialJun 30 2026114.541.0111.011,365.411,225.82.790.08-0.02FrBr
81 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5233.655,117.854,892.90.831.04-0.14FrBl
82 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6386.415,766.315,572.61.000.890.11VrBl
83 Carlyle Group IncAsset ManagementMar 31 202648.435.250.618,189.912,883.91.380.42-0.08WkBr
84 CarMax IncRetailMay 31 202644.627.057.58,174.98,138.61.65-0.59-0.02VrBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.471.765.755,153.355,074.41.020.780.00VrBl
86 Carvana CoSpecialty RetailJun 30 202665.835.468.050,339.545,967.01.860.800.04VrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7850.731,636.631,434.42.380.690.01WkBl
88 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6151.144,860.043,393.30.890.80-0.01WkBr
89 Celanese CorporationChemicalsMar 31 202665.852.345.24,976.44,956.41.240.230.01FrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1371.243,127.642,853.03.170.810.11VrBl
91 Celsius HoldingsBeveragesMar 31 202635.526.629.57,673.45,444.91.360.690.03VrBl
92 Cencora IncMedical DistributionMar 31 2026314.1625.8306.359,841.944,402.10.520.970.42WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.528.753,759.437,796.10.500.630.06WkBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.764.131,883.631,665.2-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.641.627,692.327,639.92.83-0.130.00VrBr
96 Century Aluminum CompanyAluminumMar 31 202658.733.547.14,928.82,736.81.760.630.15VrBl
97 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4118.118,248.018,172.50.400.830.06WkBl
98 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3234.111,460.411,326.21.700.40-0.05WkBr
99 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8257.354,159.652,067.92.320.66-0.36VrBr
100 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.133.843,643.443,309.21.690.920.11WkBl
101 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1348.3136,881.9135,951.60.530.680.02Blsh
102 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9103.024,534.624,473.50.780.850.03VrBl
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9411.160,154.159,179.412.310.540.05VrBl
104 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7179.427,971.525,907.00.350.800.06Blsh
105 Cintas CorporationBusiness ServicesMay 31 2026171.3120.2203.782,337.169,933.31.420.890.07WkBl
106 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.614.23,795.13,665.0-0.25-1.11-0.02VrBr
107 Clear Secure IncSoftware ApplicationMar 31 202648.452.555.75,631.44,676.50.920.960.22VrBl
108 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7301.3106,256.5105,257.8-74.32-2.61-0.05WkBr
109 CME Group IncBrokerageJun 30 2026220.8314.5262.695,133.394,753.60.700.770.03FrBl
110 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.671.721,559.621,459.66.08-1.69-0.01VrBr
111 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.213.3635.4546.7-0.52-0.94-0.01WkBr
112 Cognex CorporationTechnical InstrumentsMar 31 202649.018.271.512,043.012,013.02.690.520.01VrBl
113 Coherent IncElectronic ComponentsMar 31 2026238.2121.9323.750,340.040,816.11.950.42-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6150.739,704.134,673.71.670.43-0.07FrBr
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,775.962,606.261,647.02.930.870.10VrBl
116 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.681.14,142.53,463.2-2.33-2.59-0.01FrBr
117 Constellation BrandsBeveragesMay 31 2026138.8228.5131.422,657.720,325.30.610.780.05VrBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.574.714,564.614,478.50.790.47-0.03WkBr
119 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.391.948,431.335,620.6-0.38-1.040.00WkBr
120 Corpay IncPaymentsMar 31 2026291.0591.4396.527,139.026,298.00.500.900.04VrBl
121 Corteva IncAgricultural InputsJun 30 202684.7106.078.352,593.052,538.80.800.640.03Blsh
122 Crane CompanyMachineriesJun 30 2026223.1145.1224.113,154.713,024.61.540.740.03VrBl
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2237.945,842.737,113.04.810.700.02VrBl
124 CRH plcBuilding MaterialsJun 30 2026107.0162.298.866,104.265,995.60.660.770.03Blsh
125 Crocs IncFootwearJun 30 2026120.6176.9141.27,082.76,827.90.680.840.13VrBl
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.877.733,704.433,502.64.521.45-0.04VrBl
127 Cummins IncMachineriesJun 30 2026713.2352.2636.088,144.187,688.62.020.720.04WkBl
128 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4757.328,064.427,931.52.040.790.02VrBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6150.443,366.743,080.51.050.440.01WkBr
130 Darling Ingredients IncPackaged FoodsJun 30 202654.655.560.29,686.09,562.30.980.450.08FrBr
131 DaVita IncHealthcare servicesMar 31 2026153.7460.8228.015,702.815,517.60.340.970.16WkBl
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.499.913,837.913,690.51.210.800.02VrBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2467.3306,529.1283,137.30.691.01-1.86VrBl
134 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.714.32,852.62,834.0-0.33-1.190.00WkBr
135 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.644.127,399.127,197.70.820.60-0.02VrBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0200.718,148.517,475.51.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9193.970,099.469,967.71.240.44-0.01WkBr
138 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2128.916,310.810,893.35.040.76-0.05WkBr
139 Docusign IncSoftware ApplicationApr 30 202646.039.557.511,305.511,139.91.160.770.01VrBl
140 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.25,786.45,690.30.680.64-0.01WkBr
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5127.328,195.628,041.30.750.740.01FrBl
142 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1367.612,248.712,177.30.941.38-0.04VrBl
143 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.511.91,957.81,643.80.700.51-0.02WkBr
144 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3209.928,456.628,320.61.050.730.01VrBl
145 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.31,313.0864.00.360.60-0.01FrBr
146 Dropbox IncSoftware InfrastructureMar 31 202622.720.834.58,168.57,773.51.091.41-0.08VrBl
147 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1141.729,477.829,259.31.440.450.01FrBr
148 Duolingo IncSoftware ApplicationMar 31 202698.6119.4137.86,423.06,067.60.830.750.00WkBr
149 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6142.919,610.019,577.80.800.40-0.01WkBr
150 DXC TechnologyIT ServicesJun 30 20268.941.711.01,832.31,810.20.210.520.01VrBl
151 Dycom IndustriesTelecomApr 30 2026414.1354.3415.112,611.110,200.21.180.820.01VrBl
152 Dynatrace IncSoftware ApplicationMar 31 202637.040.645.713,663.910,344.80.910.78-0.01WkBr
153 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.173.98,520.78,464.90.570.540.01VrBl
154 Eaton Corporation plcMachineriesJun 30 2026426.1300.9444.8173,237.9172,584.81.420.830.00WkBr
155 Ebay IncInternet RetailMar 31 202691.070.7109.650,091.849,932.01.310.860.07Blsh
156 Ecolab IncCosmeticsJun 30 2026278.6215.4283.180,100.370,920.81.290.830.02VrBl
157 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.989.651,753.051,282.51.210.730.00WkBr
158 Elastic NVSoftware ApplicationApr 30 202646.448.671.17,483.56,456.00.970.75-0.04WkBr
159 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7378.082,366.282,221.20.360.810.01WkBl
160 Elf Beauty IncSpecialty RetailMar 31 202660.677.887.85,265.35,051.70.780.76-0.08WkBr
161 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2819.936,936.436,426.51.150.870.07VrBl
162 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.370,404.860,453.20.370.720.03VrBl
163 Enphase Energy IncSolarJun 30 202649.215.341.85,546.65,403.93.210.420.01WkBr
164 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2144.622,204.422,066.72.420.63-0.03WkBr
165 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1108.950,762.448,734.922.69-6.950.01FrBr
166 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.183,292.254,698.80.560.730.03Blsh
167 EPAM Systems IncIT ServicesMar 31 2026135.4169.3112.16,071.75,883.50.810.620.00WkBr
168 EQT CorporationOil/Gas ExplorationJun 30 202653.271.852.833,010.230,828.70.740.36-0.01VrBr
169 Equifax IncBusiness ServicesJun 30 2026158.7235.7177.121,112.721,024.70.670.840.01VrBl
170 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,051.5104,244.5103,873.42.960.59-0.01WkBr
171 Equity ResidentialREIT ResidentialJun 30 202667.926.467.725,984.724,687.82.58-0.08-0.01FrBr
172 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3244.512,883.97,016.91.000.740.03VrBl
173 Essential Utilities IncWater UtilitiesMar 31 202640.365.839.611,220.611,183.00.630.620.02Blsh
174 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4287.218,514.018,378.52.530.280.01FrBr
175 Etsy IncInternet RetailMar 31 202650.043.686.410,460.510,379.41.171.22-0.10VrBl
176 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1369.214,873.214,664.40.470.490.02VrBr
177 Evergy IncElectric UtilitiesMar 31 202681.936.283.819,752.719,665.22.22-0.180.00FrBr
178 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.672.727,407.827,313.8-6.84-5.20-0.02FrBr
179 ExlService Holdings IncIT ServicesJun 30 202625.947.734.45,255.95,052.50.540.880.05VrBl
180 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.993.122,183.920,663.40.310.720.01FrBl
181 Expedia Group IncTravel ServicesMar 31 2026230.9207.3312.138,017.337,808.01.120.930.02VrBl
182 Exponent IncBusiness ServicesJun 30 202658.821.867.83,323.33,278.62.700.730.07FrBl
183 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5149.933,020.632,492.21.350.440.02WkBr
184 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9412.323,776.122,078.31.390.780.03VrBl
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0531.019,232.319,118.52.730.670.01VrBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1274.510,144.310,132.70.520.880.04VrBl
187 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,047.023,769.823,224.61.091.16-0.06Blsh
188 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7122.810,585.010,477.20.900.70-0.01VrBr
189 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.444.322,882.422,814.20.190.850.00FrBl
190 First Solar IncSolarJun 30 2026236.0282.0243.626,246.824,861.10.840.660.01VrBl
191 Fiserv IncIT ServicesMar 31 202655.8299.155.829,864.629,674.10.190.830.00VrBl
192 Fluor CorporationEngineering ServicesMar 31 202646.733.851.59,071.08,935.91.380.50-0.01WkBr
193 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.61,321.91,316.3-0.10-1.11-0.01FrBr
194 FormFactor IncSemiconductorsJun 30 2026159.924.2120.39,569.49,480.96.600.420.01WkBr
195 Formula One GroupEntertainmentMar 31 202685.0111.896.424,111.823,535.60.760.70-0.01VrBr
196 Fortive CorporationTechnical InstrumentsJun 30 202661.171.160.518,612.918,116.50.860.720.00FrBr
197 Fox Corp Class AEntertainmentMar 31 202658.4124.159.125,522.625,522.60.480.79-0.01WkBr
198 Fox Corp Class BEntertainmentMar 31 202653.1124.452.822,818.222,818.20.430.79-0.01WkBr
199 Franklin Resources IncAsset ManagementJun 30 202633.360.835.818,457.310,539.50.550.58-0.01WkBr
200 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.767.397,113.996,665.11.930.320.01WkBr
201 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3157.35,009.84,931.50.680.810.03WkBl
202 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8307.459,465.239,465.91.140.780.04VrBl
203 Gartner IncBusiness ServicesJun 30 2026129.6304.4185.812,370.111,973.40.431.01-1.44VrBl
204 GATX CorpRental/LeasingJun 30 2026177.2374.6181.86,489.96,455.50.470.730.00Blsh
205 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,018.5275,003.1274,568.63.630.850.00WkBr
206 Gen Digital IncCybersecurityMar 31 202618.882.028.317,216.415,685.20.230.950.16VrBl
207 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7218.612,994.612,795.12.580.570.01VrBl
208 General Mills IncProcessed FoodsMay 31 202633.887.736.219,430.419,371.10.390.84-0.24FrBr
209 GitLab IncSoftware ApplicationApr 30 202622.1-3.036.56,199.75,454.1-7.38-3.02-0.02WkBr
210 Global Payments IncPaymentsMar 31 202667.3350.688.321,195.420,994.70.190.71-0.03WkBr
211 Globe Life IncInsurance LifeJun 30 2026178.7357.8183.914,675.413,953.70.500.760.01FrBl
212 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.189.111,670.311,601.00.391.0029.89Blsh
213 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.716,521.910,205.52.200.11-0.01WkBr
214 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8160.313,778.012,998.73.760.58-0.02WkBr
215 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1142.140,143.339,979.50.300.840.03WkBl
216 Hasbro IncLeisureJun 30 202682.633.991.513,104.212,339.12.430.850.16Blsh
217 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8400.789,293.966,328.30.991.04-0.55FrBl
218 Healthpeak IncREIT HealthcareMar 31 202616.420.621.615,029.514,933.00.800.450.01VrBr
219 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7367.751,858.139,952.91.270.800.03VrBl
220 Henry Schein IncMedical DistributionMar 31 202673.7138.689.110,342.210,212.30.540.700.00VrBl
221 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6312.171,464.070,227.11.281.11-0.07WkBl
222 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.632.27,344.06,201.92.730.74-0.28WkBr
223 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.825.017,333.617,126.30.630.670.04FrBl
224 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6288.2116,144.6105,107.42.490.850.08VrBl
225 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7502.226,668.926,574.11.100.840.01VrBl
226 HubSpot IncSoftware ApplicationMar 31 2026244.145.9248.913,086.112,464.45.320.17-0.02WkBr
227 HumanaHealth InsuranceJun 30 2026397.2619.0362.243,782.643,675.00.640.740.02WkBl
228 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9323.112,760.912,489.60.660.680.02FrBl
229 IAC IncInternet InformationMar 31 202640.078.646.43,601.83,354.00.510.25-0.02WkBr
230 IDEX CorporationMachineriesJun 30 2026227.0221.8237.917,651.417,604.71.020.760.01VrBl
231 IDT CorporationTelecomApr 30 202650.2100.367.11,670.8718.80.510.840.04VrBl
232 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0295.184,682.277,251.51.330.950.22VrBl
233 Illumina IncBiotechnologyJun 30 2026175.853.7203.031,060.530,997.23.280.650.03VrBl
234 Incyte CorpBiotechnologyJun 30 2026113.4167.4120.625,110.920,840.80.680.820.07Blsh
235 Ingersoll Rand IncMachineriesJun 30 202682.087.089.535,072.034,992.00.940.700.00WkBr
236 InMode LtdMedical DevicesMar 31 202613.717.015.4982.8816.80.810.39-0.01WkBr
237 Innodata IncIT ServicesMar 31 202638.617.970.22,497.52,386.32.150.800.07VrBl
238 Insulet CorporationMedical DevicesMar 31 2026209.8134.1166.811,711.111,635.61.590.860.04FrBl
239 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9149.284,447.283,964.10.500.790.01WkBl
240 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.280.920,788.718,703.00.800.39-0.01WkBr
241 International PaperPackagingJun 30 202638.1-68.542.322,403.222,303.2-0.56-1.400.00WkBr
242 Invesco LtdAsset ManagementJun 30 202626.462.932.014,540.89,909.90.420.530.00WkBr
243 Invitation HomesREIT ResidentialJun 30 202630.214.230.518,053.417,987.62.13-0.080.00Brsh
244 IonQ IncComputer SystemsMar 31 202628.825.141.715,487.613,342.21.150.460.07WkBr
245 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.294.14,036.92,724.73.76-0.59-0.03WkBr
246 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3228.238,474.538,165.60.550.89-0.01Brsh
247 IREN LimitedFinancial DataMar 31 202634.3-10.540.99,239.38,451.9-3.26-1.77-0.05WkBr
248 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5125.537,506.737,150.74.751.140.05WkBr
249 Jabil IncElectronic ComponentsMay 31 2026364.678.5340.036,210.034,970.24.640.840.09VrBl
250 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4156.611,273.911,198.80.840.840.04VrBl
251 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9142.716,979.816,812.31.300.72-0.07WkBr
252 Jefferies Financial GroupCapital MarketsMay 31 202652.792.655.712,407.59,881.30.570.490.06WkBr
253 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.66.42,362.12,353.2-0.10-1.07-0.01WkBr
254 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8153.694,169.193,815.91.380.790.02VrBl
255 Kenvue IncPersonal Care ProductsMar 31 202617.224.819.637,575.130,385.70.700.780.02VrBl
256 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9341.259,034.558,778.42.670.720.02VrBl
257 Kimco Realty CorpREIT RetailJun 30 202625.4-0.425.016,813.816,421.8-56.75-35.71-0.01VrBr
258 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.469,820.561,034.30.840.610.01WkBl
259 KKR n Co IncAsset ManagementJun 30 202691.888.4108.2102,321.475,998.21.040.07-0.01WkBr
260 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.119.15,840.83,721.00.040.99-0.02WkBr
261 Knowles CorporationCommunication EquipmentJun 30 202641.512.440.43,543.13,458.13.360.27-0.01WkBr
262 Kyndryl Holdings IncIT ServicesMar 31 202613.113.214.73,349.33,301.10.990.57-0.07WkBr
263 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9285.353,703.553,451.20.610.780.02Blsh
264 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8312.325,611.925,544.30.490.820.01VrBl
265 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.853.27,338.87,303.10.880.730.03VrBl
266 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4138.019,235.818,933.911.010.37-0.01WkBr
267 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7130.616,586.216,473.70.330.870.05VrBl
268 Lemonade IncPnC InsuranceJun 30 202665.1-28.254.14,165.63,650.8-2.30-1.23-0.01FrBr
269 LendingTreeConglomeratesJun 30 202644.3209.033.8474.5388.90.210.89-0.01FrBr
270 Lennar CorporationResidential ConstructionMay 31 202689.8166.287.021,111.720,408.00.540.46-0.01WkBr
271 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8446.715,546.613,987.81.580.900.15Blsh
272 Liberty EnergyOil Field ServicesJun 30 202626.213.819.83,321.43,208.31.900.15-0.01WkBr
273 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9277.615,298.514,619.11.640.830.07VrBl
274 Lincoln National CorporationInsurance LifeJun 30 202635.4326.447.09,226.09,122.40.110.820.07VrBl
275 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4466.511,950.711,752.52.580.420.00WkBr
276 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6183.742,692.128,506.74.290.83-0.36WkBr
277 LKQ CorporationAuto PartsJun 30 202626.369.124.56,237.66,197.00.380.630.00FrBr
278 Loews CorporationPnC InsuranceJun 30 2026113.2246.2116.023,833.919,572.00.460.600.01WkBl
279 Lucid Group IncAutomobilesMar 31 20269.5-586.57.82,554.1904.2-0.02-1.020.00WkBr
280 Lumen Technologies IncTelecomMar 31 20267.0-9.86.76,702.66,607.1-0.71-2.19-0.01WkBr
281 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5849.581,719.074,762.717.800.22-0.03WkBr
282 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.261.119,738.515,607.72.60-0.630.02WkBr
283 Macy's IncRetailApr 30 202619.631.826.27,147.57,117.20.610.44-0.03WkBr
284 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0189.411,273.311,144.52.680.950.29VrBl
285 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.511.84,466.84,432.5-0.20-1.15-0.03Brsh
286 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2162.45,744.95,630.60.690.860.05VrBl
287 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0191.592,661.892,317.90.420.920.06FrBl
288 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1555.833,460.429,245.01.000.670.00WkBr
289 Masco CorporationBuilding MaterialsJun 30 202681.461.077.115,319.715,257.71.331.01-2.42VrBl
290 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.748.86,025.85,649.10.880.33-0.03VrBr
291 Match GroupInternet InformationMar 31 202630.750.241.210,824.510,767.70.621.02-0.59VrBl
292 McCormick n Company IncProcessed FoodsMay 31 202647.4230.152.114,014.614,789.80.210.880.00VrBl
293 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1830.4101,893.899,455.80.580.960.18Blsh
294 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,437.028,979.028,540.01.931.0015.56FrBl
295 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7133.215,471.515,359.24.12-0.430.00VrBr
296 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8253.139,617.339,392.70.420.690.03VrBl
297 Moderna IncBiotechnologyJun 30 202670.018.957.022,568.020,403.73.710.10-0.11WkBr
298 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8136.68,318.96,954.00.680.210.00WkBr
299 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4191.49,816.89,723.20.560.800.00VrBr
300 Monday dot comSoftware ApplicationMar 31 202669.140.893.84,582.83,491.41.690.62-0.01WkBr
301 Monolithic Power Systems IncSemiconductorsJun 30 20261,382.4369.21,335.065,751.662,455.43.740.790.03WkBl
302 Moodys CorporationFinancial DataJun 30 2026452.9421.6483.785,077.684,827.61.070.960.22VrBl
303 Morningstar IncFinancial DataJun 30 2026156.0384.3200.37,629.53,813.20.410.930.07VrBl
304 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7442.974,398.874,096.11.150.960.09VrBl
305 MPLX LPOil/GasMar 31 202657.1119.660.561,538.722,173.60.490.880.02VrBl
306 MSCI IncFinancial DataJun 30 2026560.0492.1571.541,774.540,483.21.141.07-0.12FrBl
307 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.118.2938.5610.2-1.56-1.88-0.02WkBr
308 Nasdaq IncCapital MarketsJun 30 202678.8165.593.653,157.436,754.70.480.870.01FrBl
309 Nebius Group NVAI InfrastructureMar 31 2026103.826.4225.769,747.362,663.23.930.11-0.02WkBr
310 NetApp IncComputer SystemsApr 30 2026110.8132.6190.537,901.537,728.40.850.950.23VrBl
311 NetEase IncMultimediaMar 31 2026111.91,084.3130.684,297.744,723.70.100.750.04FrBl
312 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1166.117,303.517,076.80.750.830.02WkBl
313 Newell Brands IncConsumer ProductsJun 30 20266.111.46.12,635.92,621.50.540.500.01Brsh
314 Newmont Mining CorpMiningJun 30 202693.4213.097.7104,277.9104,104.80.440.840.04VrBl
315 News Corp Class AMediaMar 31 202624.940.528.616,053.313,711.10.620.59-0.01WkBr
316 News Corp Class BMediaMar 31 202628.540.732.718,372.39,977.10.700.59-0.01WkBr
317 NiSource IncGas DistributionMar 31 202646.746.644.521,414.521,309.61.020.460.03FrBr
318 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9309.717,376.515,546.81.220.760.01VrBl
319 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4182.433,725.833,325.40.830.630.03VrBl
320 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3551.678,540.778,364.90.480.880.04VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.120.19,311.19,209.92.310.390.03WkBr
322 NOV IncOil Field EquipmentJun 30 202618.624.820.07,276.46,822.00.750.30-0.01WkBr
323 NOW IncOil Field EquipmentMar 31 202611.92.214.42,680.32,619.34.66-3.52-0.05WkBr
324 NRG Energy IncPower GenerationMar 31 2026146.1144.5117.024,344.323,436.61.020.81-0.05VrBr
325 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.3263.4253.60.420.08-0.02WkBr
326 Nutanix IncSoftware InfrastructureApr 30 202640.910.661.517,957.517,818.33.851.23-0.08VrBl
327 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,267.417,999.817,477.31.260.780.05Blsh
328 Oklo IncNuclear powerMar 31 202649.6-31,395.943.37,380.65,215.10.00-1.000.00WkBr
329 Okta IncSoftware InfrastructureApr 30 202673.785.6147.826,267.526,038.90.860.48-0.01WkBr
330 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.481.816,762.916,582.40.180.870.04VrBl
331 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.587.755,394.854,998.00.380.840.02WkBl
332 Open Text CorporationSoftware ApplicationMar 31 202622.278.726.46,551.26,365.50.280.800.03VrBl
333 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.63,667.33,663.40.210.940.05FrBl
334 Oscar Health IncHealth InsuranceMar 31 202611.59.330.410,017.88,204.51.240.460.37Brsh
335 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8156.79,771.58,613.80.930.560.03VrBl
336 Otis Worldwide CorporationMachineriesJun 30 202671.673.273.628,454.528,427.20.981.20-0.07VrBl
337 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.539,873.335,316.42.02-0.88-0.01FrBr
338 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0255.522,737.722,233.00.960.730.01VrBl
339 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.28.49,368.82,067.2-0.61-1.770.00WkBr
340 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9992.7127,059.2125,433.41.550.800.02FrBl
341 Patria InvestmentsAsset ManagementMar 31 202612.618.311.41,813.01,787.80.690.79-0.02WkBr
342 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9175.38,975.47,282.60.650.920.15VrBl
343 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0120.0143.37,884.96,025.30.910.820.07VrBl
344 Pentair plcMachineriesJun 30 202676.797.068.511,134.911,089.50.790.760.01VrBl
345 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.8-0.7101.512,557.312,532.0-140.64-81.20-0.02FrBr
346 Pinterest IncInternet InformationMar 31 202618.332.025.616,283.916,192.20.570.86-0.05WkBr
347 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.022.87,888.36,686.6-4.13-1.14-0.02WkBr
348 Pool CorporationLeisureJun 30 2026214.9243.5203.47,380.87,149.80.880.860.11VrBl
349 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9117.826,375.426,320.90.860.730.02VrBl
350 PPL CorporationElectric UtilitiesMar 31 202638.226.435.226,636.826,611.81.450.250.01VrBr
351 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5115.325,205.225,068.20.700.620.01VrBl
352 Progyny IncHealthcare servicesMar 31 202617.015.731.52,668.12,265.01.080.670.03FrBl
353 Prologis IncREIT IndustrialJun 30 2026135.560.4139.1133,193.8132,131.62.24-0.03-0.01VrBr
354 PTC IncSoftware ApplicationJun 30 2026113.6220.8141.716,290.115,264.70.510.860.00VrBl
355 Public StorageREIT IndustrialJun 30 2026318.3196.2326.557,629.450,131.41.620.610.01VrBl
356 PubMatic IncSoftware ApplicationMar 31 20268.22.613.6642.7621.63.19-1.08-0.08WkBr
357 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7131.725,526.525,350.01.060.480.01WkBr
358 Qorvo IncSemiconductorsJun 30 202693.377.695.08,492.87,863.91.200.50-0.01WkBr
359 Qualys IncSoftware InfrastructureMar 31 202687.9101.3161.15,746.55,591.20.880.840.06VrBl
360 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1693.0105,640.2104,304.02.420.780.01VrBl
361 QuantumScape CorporationAuto PartsJun 30 20267.60.45.73,494.02,716.517.40-2.93-0.10WkBr
362 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3233.726,176.625,972.00.390.870.02VrBl
363 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0377.923,544.422,755.91.210.84-0.01VrBr
364 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5178.635,214.031,719.00.620.680.04VrBl
365 Realty Income CorporationREIT RetailMar 31 202661.246.062.956,911.156,816.61.330.01-0.02VrBr
366 Reddit IncInternet InformationJun 30 2026173.655.6160.032,318.725,307.13.120.710.04Blsh
367 Regency Centers CorpREIT RetailJun 30 202679.7103.479.414,563.614,393.10.770.61-0.01VrBr
368 Reliance Steel n AluminumSteelJun 30 2026373.6381.6414.921,439.621,230.80.980.620.02VrBl
369 Republic Services IncWaste ManagementMar 31 2026219.0245.7207.764,187.741,790.00.910.840.04WkBl
370 ResMed IncMedical DevicesMar 31 2026224.5260.9223.132,809.832,493.80.870.830.04VrBl
371 Revvity IncDiagnosticsJun 30 2026111.3185.4111.412,447.411,677.00.600.65-0.02VrBr
372 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.08,281.016,523.1-0.92-1.99-0.02VrBr
373 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.121.67,494.86,890.6-0.94-1.53-0.04FrBr
374 Rivian Automotive IncAutomobilesJun 30 202617.4-42.415.820,283.111,865.3-0.41-1.09-0.01FrBr
375 Robert Half InternationalBusiness ServicesJun 30 202630.721.841.04,111.63,995.01.410.400.00WkBr
376 Robinhood MarketsBrokerageJun 30 2026100.324.493.585,374.666,627.84.100.570.02Blsh
377 Roblox CorporationMultimediaJun 30 202654.4-31.637.026,520.421,553.8-1.72-1.010.00FrBr
378 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.674.545,092.833,119.3-17.33-2.03-0.02WkBr
379 Rockwell Automation IncDiversified MachineryMar 31 2026358.9149.0445.250,132.949,999.22.430.790.05WkBl
380 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2132.42,435.62,418.32.59-0.04-0.01WkBr
381 Roku IncEntertainmentMar 31 202694.615.2147.322,250.422,152.56.22-0.16-0.01WkBr
382 Rollins IncPestControl ServicesJun 30 202641.736.237.818,201.68,944.41.150.920.07WkBl
383 Root IncPnC InsuranceMar 31 202644.2265.359.11,016.9925.20.170.880.04VrBl
384 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7208.5214,262.3214,237.00.140.890.07WkBl
385 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7325.787,949.880,488.21.460.820.05VrBl
386 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2115.114,680.212,903.91.010.750.04VrBl
387 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,427.6224,136.3213,060.91.210.830.22VrBl
388 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.516.41,998.21,884.5-0.53-1.300.02WkBr
389 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2187.919,952.719,712.40.451.11-0.10VrBl
390 Sea LimitedInternet RetailMar 31 202682.842.8111.470,895.140,860.31.950.520.00WkBr
391 Seagate TechnologyComputer StorageJun 30 2026965.0226.1845.4196,121.2182,385.24.270.960.59VrBl
392 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.021.07,070.36,656.9-1.09-1.33-0.01WkBr
393 Shift4 PaymentsPaymentsMar 31 202643.7202.855.64,095.24,013.10.220.81-0.04WkBr
394 Shopify IncSoftware ApplicationMar 31 2026118.617.3123.3160,704.0160,361.36.860.44-0.08WkBr
395 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2268.58,967.68,914.31.110.900.12VrBl
396 Sirius XM Holdings IncEntertainmentJun 30 202629.580.230.810,516.51,828.50.370.57-0.01WkBr
397 Skyworks SolutionsSemiconductorsJun 30 202667.865.366.810,071.910,026.01.040.42-0.02WkBr
398 Smurfit Westrock PlcPackagingJun 30 202646.310.948.525,401.725,197.44.25-2.17-0.02WkBr
399 Snap Inc.Internet InformationJun 30 20264.4-2.05.89,701.07,143.2-2.21-1.57-0.01WkBr
400 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9418.322,004.721,589.01.110.680.02VrBl
401 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7316.8109,409.589,640.3-2.08-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.725,282.223,353.81.550.29-0.02WkBr
403 SolarEdge Technologies IncSolarMar 31 202651.13.848.82,917.22,888.313.46-0.81-0.17WkBr
404 Solventum CorporationHealthcare servicesMar 31 202665.3169.087.915,433.512,347.10.390.83-0.02Brsh
405 SoundHound AISoftware ApplicationMar 31 20266.9-4.56.52,203.42,121.0-1.50-1.30-0.01WkBr
406 Southern Copper CorpMiningJun 30 2026174.3144.9195.2161,807.217,824.71.200.890.09VrBl
407 Spotify Technology SAInternet InformationMar 31 2026484.9188.3478.2100,071.672,840.32.610.790.06WkBl
408 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8102.415,604.615,552.50.610.620.01VrBl
409 Steel Dynamics IncSteelJun 30 2026229.5141.5265.138,279.636,016.31.620.540.03VrBl
410 STERIS PlcMedical DevicesMar 31 2026221.1257.0232.922,912.422,836.60.870.710.01VrBl
411 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8336.0129,680.6115,221.20.980.810.02FrBl
412 Suncor Energy IncOil/GasMar 31 202666.178.364.576,631.176,553.10.850.500.02WkBl
413 Super Micro Computer IncComputer SystemsMar 31 202622.844.931.721,346.318,133.60.510.750.01VrBl
414 Synchrony FinancialCredit ServicesJun 30 202676.1319.079.126,420.626,251.60.240.830.02VrBl
415 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3115.824,802.224,269.50.600.700.03Blsh
416 Tapestry IncSpecialty RetailMar 31 2026141.171.4156.032,488.632,153.32.000.950.34VrBl
417 Targa Resources CorpOil/GasMar 31 2026250.7153.6263.056,540.755,496.61.660.900.02WkBl
418 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.665.468,115.568,053.60.890.490.01VrBr
419 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6216.863,528.363,396.10.860.800.02VrBl
420 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0684.832,115.230,038.70.870.700.00VrBl
421 Teleflex IncHealthcare equipmentMar 31 2026119.660.3140.16,201.36,185.01.94-0.13-0.02WkBr
422 Telephone and Data Systems IncTelecomMar 31 202642.163.435.74,198.83,950.20.660.150.01WkBr
423 Teradyne IncSemiconductor MaterialsJun 30 2026483.8128.1403.663,626.963,422.53.780.830.07VrBl
424 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4395.527,294.827,252.13.480.830.07WkBl
425 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6208.213,768.813,696.41.160.840.04FrBl
426 Textron IncAerospace/DefenseJun 30 202691.797.289.115,596.515,750.90.940.530.01Blsh
427 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3104.712,749.812,700.70.520.990.46VrBl
428 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4176.110,476.79,989.40.920.760.00WkBl
429 The Gap IncApparel RetailApr 30 202624.636.620.67,794.43,946.30.680.730.03VrBl
430 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2179.036,573.336,426.50.990.870.08VrBl
431 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8119.212,715.412,133.60.750.600.24Blsh
432 The Mosaic CompanyAgricultural InputsMar 31 202625.529.422.77,210.47,183.10.87-0.28-0.04WkBr
433 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5210.8123,141.2122,612.40.240.940.08Blsh
434 The Toro CompanyDiversified MachineryApr 30 202695.297.699.19,621.69,587.70.990.850.09VrBl
435 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7157.6176,456.0176,084.31.550.680.01VrBl
436 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4184.535,670.128,727.00.950.920.06VrBl
437 Tractor Supply CompanySpecialty RetailJun 30 202631.640.433.117,375.317,328.70.780.880.07VrBl
438 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1100.521,381.721,315.30.570.800.01WkBl
439 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1472.2105,356.7105,028.21.550.880.08VrBl
440 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,301.71,275.174,207.973,557.10.911.13-0.05FrBl
441 TransMedics GroupMedical DevicesMar 31 202699.472.380.82,922.72,824.81.390.81-0.04Brsh
442 Trimble IncTechnical InstrumentsMar 31 202665.271.659.814,169.014,095.40.910.67-0.01WkBr
443 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.310.32,861.51,074.3-0.12-1.06-0.01WkBr
444 Twilio IncInternet InformationMar 31 2026125.873.4194.130,613.230,390.31.710.33-0.02Brsh
445 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1313.313,113.812,983.10.810.800.00VrBl
446 Tyson FoodsFarm ProductsJun 30 202657.3103.258.720,559.020,080.70.550.500.00VrBr
447 UDR IncREIT ResidentialJun 30 202639.910.438.612,543.711,546.53.830.120.00VrBr
448 UiPath IncSoftware InfrastructureApr 30 202610.36.514.17,442.26,457.61.580.45-0.02WkBr
449 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5543.923,910.323,562.41.070.880.08VrBl
450 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,150.173,148.372,783.21.600.790.03VrBl
451 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8518.724,481.721,097.80.870.820.02Blsh
452 Unity Software IncSoftware ApplicationMar 31 202621.96.735.215,294.57,366.23.29-0.12-0.12WkBr
453 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7167.910,251.89,760.80.220.810.02FrBl
454 Upstart Holdings IncCredit ServicesMar 31 202625.70.930.32,938.12,522.131.64-8.33-0.11WkBr
455 V.F. CorporationApparel ManufacturingJun 30 202616.77.715.25,971.85,948.02.170.42-0.12FrBr
456 Veeva Systems IncIT ServicesApr 30 2026156.0155.1211.935,166.432,265.51.020.710.01VrBl
457 Ventas IncREIT HealthcareJun 30 202688.812.890.944,723.844,553.46.95-1.41-0.01FrBr
458 Veralto CorporationIndustrial ServicesJun 30 202688.795.996.523,707.422,728.20.920.860.05VrBl
459 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6299.227,257.126,973.81.291.13-0.10VrBl
460 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4269.9106,014.2104,000.65.200.810.05VrBl
461 Viatris IncPharmaceuticalsMar 31 202613.53.917.720,802.820,718.12.97-1.74-0.03WkBr
462 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.628,989.428,925.90.400.590.00Blsh
463 Visteon CorporationAuto PartsJun 30 202699.2172.2105.42,877.42,837.50.580.640.00FrBl
464 Vontier CorporationTechnical InstrumentsMar 31 202635.560.733.84,819.44,807.30.580.850.03VrBl
465 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1285.137,291.137,193.71.720.620.01VrBl
466 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,300.561,511.354,784.41.760.740.04WkBl
467 Warner Music GroupEntertainmentMar 31 202625.543.925.813,391.412,675.30.590.960.11Blsh
468 Waste Management IncWaste ManagementJun 30 2026222.9278.2225.390,843.390,638.10.800.910.12WkBl
469 Waters CorporationDiagnosticsJun 30 2026375.0442.7396.138,896.638,659.80.850.65-0.03WkBr
470 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9335.112,759.212,646.82.070.550.03Blsh
471 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5109.335,932.335,867.21.160.560.00WkBl
472 Welltower IncREIT HealthcareJun 30 2026227.0-85.6231.6169,541.0169,196.7-2.65-1.760.00VrBr
473 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7348.824,866.624,721.62.810.670.03VrBl
474 Western Digital CorporationComputer StorageMar 31 2026270.5191.9548.6206,258.6205,194.01.420.860.29VrBl
475 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.046.718,694.610,323.20.630.870.08WkBl
476 Western Union CompanyCredit ServicesJun 30 20267.734.67.32,304.12,285.80.220.920.16Blsh
477 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3299.150,871.848,679.70.830.800.01VrBl
478 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.680.610,355.12,701.2-2.55-3.510.01WkBr
479 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.325.818,646.718,588.01.95-0.07-0.01WkBr
480 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.587,528.287,245.52.270.670.04Blsh
481 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6248.929,839.229,413.11.670.860.06VrBl
482 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3339.631,925.231,681.90.440.860.01FrBl
483 Wolfspeed IncSemiconductorsMar 31 202616.3-12.927.110,629.710,557.2-1.27-1.20-0.02WkBr
484 World Kinect CorpOil/GasJun 30 202632.9-20.439.12,025.41,980.9-1.61-2.200.02WkBr
485 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.371.427,970.922,042.50.370.860.03WkBl
486 Wynn ResortsResorts/CasinosMar 31 2026101.650.997.610,130.98,539.52.051.18-0.02WkBl
487 XPEL IncAuto PartsMar 31 202644.330.245.91,270.1987.11.470.650.01VrBl
488 Xylem Inc.MachineriesJun 30 2026118.2152.5122.228,902.327,131.70.780.710.00WkBr
489 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5368.818,682.118,638.70.590.850.03VrBl
490 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.124.35,396.44,928.55.13-0.27-0.05WkBr
491 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.895.818,759.618,733.70.410.660.00Brsh
492 Zions BancorporationRegional BanksJun 30 202669.2266.071.810,493.520,741.00.260.800.07VrBl
493 Zoetis IncPharmaceuticalsMar 31 2026118.2101.276.032,119.332,082.01.190.920.18WkBl
494 Zoom Video CommunicationsTelecomApr 30 202697.2118.4102.130,659.926,734.20.830.720.02VrBl
495 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.61,147.4862.90.430.67-0.01WkBr