icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 56% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4279.646.82,806.22,776.70.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5117.097.112,950.512,890.31.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.114.310,174.510,138.41.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0319.810,554.110,429.00.540.690.04FrBl
5 Affirm Holdings IncPaymentsSep 30 202573.10.671.424,877.521,096.1127.81-15.57-0.06VrBr
6 Aflac IncInsurance LifeSep 30 2025111.7129.6107.156,973.556,572.40.870.580.04WkBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0135.138,354.238,227.71.490.760.04WkBl
8 Agilysys IncSoftware ApplicationSep 30 2025105.341.6107.63,056.42,895.02.530.750.02WkBl
9 AGNC Investment CorpREIT ResidentialSep 30 20259.827.511.912,520.712,420.40.360.540.07VrBl
10 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8261.458,254.958,024.83.60-0.16-0.03VrBr
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.795.113,980.713,746.10.680.710.00Brsh
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.848.92,860.52,706.40.890.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5189.522,302.522,220.40.730.04-0.04WkBr
14 Alcoa IncAluminumSep 30 202532.927.062.216,103.416,024.51.220.08-0.02VrBr
15 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.314.759.710,155.410,034.55.66-4.82-0.04WkBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3173.2415,059.1293,137.80.180.540.00Brsh
17 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5168.712,219.311,508.91.250.46-0.01VrBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6166.814,428.214,344.50.940.880.07FrBl
19 Allegro MicroSystemsSemiconductorsSep 30 202529.27.033.06,146.22,502.54.190.27-0.03Brsh
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.666.817,228.817,198.61.660.300.01Brsh
21 Amcor plcPackagingSep 30 20258.226.044.370,538.070,159.90.310.720.01VrBl
22 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.882.79,080.49,073.80.700.730.01WkBl
23 Amentum HoldingsIT ServicesSep 30 202524.062.735.48,632.76,991.50.380.70-0.01Brsh
24 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0102.327,800.327,661.41.390.360.03VrBr
25 Ameriprise Financial IncAsset ManagementSep 30 2025491.3489.5496.648,567.548,351.61.010.860.05WkBl
26 AMETEK IncMachineriesSep 30 2025188.0203.2220.751,138.850,868.40.930.740.01FrBl
27 Amkor Technology IncSemiconductorsSep 30 202528.419.049.712,343.14,728.31.490.080.00VrBr
28 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7151.0193,690.0192,475.61.320.900.07FrBl
29 Annaly Capital ManagementCredit ServicesSep 30 202520.246.823.914,871.714,826.90.430.42-0.01WkBr
30 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.89,034.06,315.41.580.650.00Brsh
31 Antero Resources CorpOil/GasSep 30 202533.626.634.310,665.49,677.51.260.09-0.01Brsh
32 AO Smith CorporationElectrical EquipmentSep 30 202573.480.972.510,331.610,175.40.910.820.04FrBl
33 Aon plcInsurance BrokersSep 30 2025356.6475.0338.773,394.170,953.00.760.920.03Blsh
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.925.89,313.89,272.40.370.670.01VrBl
35 Apollo Global ManagementAsset ManagementSep 30 2025133.3305.1136.382,876.557,854.80.440.780.04WkBl
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.937.710,048.18,006.2-0.60-1.180.00WkBr
37 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.5524.4178,810.268,664.96.590.960.48Blsh
38 Aptiv PlcAuto PartsSep 30 202586.2126.776.516,625.316,527.10.680.66-0.04VrBr
39 Arch Capital GroupInsurance DiversifiedSep 30 202590.7555.993.034,962.333,913.10.170.880.04VrBl
40 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7136.3174,051.6132,547.82.570.840.04FrBl
41 Arm Holdings plc ADRSemiconductorsSep 30 2025141.516.9116.1124,078.8124,116.18.370.59-0.01Brsh
42 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5116.76,082.86,047.40.590.40-0.02Brsh
43 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7442.0253.265,937.965,320.60.710.80-0.01FrBr
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9233.411,977.711,887.10.270.860.03WkBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.0113.630,985.422,935.5-1.29-1.16-0.01Brsh
46 Astera LabsAI InfrastructureSep 30 2025195.815.1169.730,645.924,804.512.940.530.00WkBl
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,700.063,277.463,021.21.151.03-0.28VrBl
48 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2207.4178.825,659.825,539.30.940.58-0.01FrBr
49 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2224.3187.414,675.814,510.60.730.870.04VrBl
50 Avnet IncElectronics WholesalersSep 30 202552.3131.050.84,293.24,239.80.40-0.12-0.02Brsh
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.691.12,903.42,858.01.760.420.00VrBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.44.4352.8341.90.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentSep 30 202548.770.553.953,488.651,007.70.690.740.01FrBl
54 Ball CorporationPackagingSep 30 202550.4114.257.415,653.015,522.30.440.770.02VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.722.24,697.84,050.31.031.32-0.04WkBl
56 Baxter International IncHealthcare equipmentSep 30 202522.839.219.810,197.810,171.10.580.63-0.02VrBr
57 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.9201.857,937.557,811.20.490.49-0.01VrBr
58 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.449.21,789.21,730.91.000.21-0.01Brsh
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0720,932.21,036,701.0797,948.40.470.760.03WkBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.656.211,067.410,984.91.160.34-0.02VrBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-124.7296.67,984.66,880.2-2.32-3.07-0.04VrBr
62 BioTechne CorporationBiotechnologySep 30 202555.626.968.210,657.610,558.92.060.53-0.01VrBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.897.512,855.812,742.00.850.820.03VrBl
64 Blackstone IncAsset ManagementSep 30 2025170.990.7150.5117,735.7117,387.21.890.720.01WkBl
65 Block IncPaymentsSep 30 202572.386.066.841,545.441,143.20.840.58-0.01WkBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.97.7656.1580.91.460.17-0.16WkBr
67 BorgWarner IncAuto PartsSep 30 202544.053.947.710,329.210,264.30.820.470.00VrBr
68 Boston Properties IncREIT OfficeSep 30 202574.315.265.510,370.010,343.84.88-2.12-0.06FrBr
69 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.592.5138,348.7137,957.31.130.810.01Blsh
70 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2232.6207.524,489.724,333.31.030.900.03WkBl
71 Brown and Brown IncInsurance BrokersSep 30 202593.8204.479.226,287.821,930.40.460.820.00Blsh
72 Brown-Forman CorporationBeveragesOct 31 202527.234.627.613,033.714,607.00.790.750.03FrBl
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8122.413,573.413,304.40.800.740.01WkBl
74 Bunge GlobalFarm ProductsSep 30 202581.3164.1113.615,449.615,309.90.500.23-0.01WkBr
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7207.819,068.918,992.52.170.840.03Blsh
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.612.71,738.81,463.0-0.71-1.23-0.01VrBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.44,833.54,616.62.62-0.95-0.04VrBr
78 Camden Property TrustREIT ResidentialSep 30 2025106.854.1107.911,711.411,567.61.970.210.01FrBr
79 Cantaloupe IncIT ServicesSep 30 202510.616.810.8788.6707.30.630.79-0.02VrBr
80 Cardinal HealthHealthcare servicesSep 30 2025157.0175.1208.349,790.949,587.70.911.06-0.16Blsh
81 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0436.3349.214,978.514,794.50.760.890.07WkBl
82 Carlyle Group IncAsset ManagementSep 30 202562.731.061.323,071.916,341.92.020.41-0.05VrBr
83 CarMax IncRetailNov 30 202538.746.246.36,914.96,884.20.840.12-0.01VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202559.7117.057.349,197.849,127.40.510.85-0.01Brsh
85 Carvana CoSpecialty RetailSep 30 2025377.244.3473.369,233.063,219.48.490.540.01FrBl
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4623.323,240.923,092.41.210.760.03VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6169.250,812.649,151.31.170.780.01FrBl
88 Celanese CorporationChemicalsSep 30 202542.1-1.047.55,208.25,187.2-43.13-41.95-0.22Brsh
89 Celestica IncComputer SystemsSep 30 2025246.482.5303.135,128.134,904.43.000.790.09Blsh
90 Celsius HoldingsBeveragesSep 30 202557.535.155.913,267.49,414.21.640.43-0.03WkBr
91 Cencora IncMedical DistributionSep 30 2025312.5336.2353.568,539.450,855.60.940.97-0.11WkBr
92 Cenovus Energy IncOil/GasSep 30 202517.032.518.833,650.523,658.30.530.510.02VrBl
93 Centene CorporationHealth InsuranceSep 30 202535.7-95.346.122,636.722,481.6-0.39-1.46-0.05WkBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.638.825,439.725,391.61.880.180.00VrBr
95 Century Aluminum CompanyAluminumSep 30 202529.414.848.74,832.02,683.11.980.53-0.03WkBr
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.592.414,891.714,830.00.690.500.03VrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7219.610,854.410,727.40.970.57-0.02VrBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.39,360.07,856.10.740.72-0.08Brsh
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0207.445,596.343,835.32.420.460.08WkBr
100 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.240.954,746.354,327.01.620.900.07VrBl
101 Chubb LimitedPnC InsuranceSep 30 2025282.3853.8300.9121,326.9120,502.40.330.750.02WkBl
102 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6115.992.422,728.522,672.00.760.850.03FrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5229.133,333.032,792.97.150.29-0.02VrBr
104 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1323.2157.024,779.322,950.50.490.700.05WkBl
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5193.078,425.366,610.81.590.910.08WkBl
106 CleanSpark IncSoftware ApplicationSep 30 202514.58.413.73,898.13,764.51.730.09-0.04WkBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.635.43,458.42,871.90.900.950.25FrBl
108 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4173.459,378.258,820.1-61.41-2.14-0.03FrBr
109 CME Group IncBrokerageSep 30 2025270.2573.0282.7101,876.1101,469.50.480.860.02VrBl
110 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.570.721,238.321,139.72.120.070.01VrBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.124.31,156.3994.87.561.161.30Brsh
112 Cognex CorporationTechnical InstrumentsSep 30 202545.314.839.86,739.66,722.83.060.41-0.01VrBr
113 Coherent IncElectronic ComponentsSep 30 2025107.799.8196.930,624.224,830.31.080.44-0.01Brsh
114 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.9217.063,340.355,315.31.800.71-0.02VrBr
115 Comerica IncorporatedRegional BanksDec 31 202586.966.394.712,589.812,533.51.310.08-0.01Brsh
116 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,121.439,659.739,052.11.680.870.10FrBl
117 CONSOL Energy IncThermal CoalSep 30 202583.5216.499.25,119.74,280.20.391.030.25Brsh
118 Constellation BrandsBeveragesNov 30 2025136.4225.6158.827,725.224,871.10.600.800.04FrBl
119 Cooper Companies IncMedical DevicesOct 31 202569.992.781.316,103.616,008.40.760.55-0.01VrBr
120 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.193.046,293.434,048.3-0.74-1.040.00WkBr
121 Corpay IncPaymentsSep 30 2025288.1479.1320.522,798.922,092.40.600.880.03WkBl
122 Corteva IncAgricultural InputsSep 30 202567.683.371.748,662.848,612.70.810.55-0.03WkBr
123 Coterra Energy IncOil/GasSep 30 202523.724.227.420,921.520,525.80.980.200.01WkBr
124 Crane CompanyMachineriesSep 30 2025184.173.6204.211,968.511,850.12.510.540.02WkBl
125 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0133.224,696.519,993.711.740.570.03WkBl
126 CRH plcBuilding MaterialsSep 30 2025119.989.6122.882,978.482,842.11.340.610.04WkBl
127 Crocs IncFootwearSep 30 202583.6109.585.84,735.24,564.80.760.770.12FrBl
128 Crown Castle IncREIT SpecialtySep 30 202596.525.886.637,844.237,617.53.741.13-0.05Blsh
129 Cummins IncMachineriesSep 30 2025422.4346.3571.879,248.778,839.21.230.730.02FrBl
130 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9335.4649.124,526.124,410.01.630.810.03FrBl
131 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8150.544,144.643,853.31.030.390.00VrBr
132 Darling Ingredients IncPackaged FoodsSep 30 202530.925.142.76,836.16,748.81.23-0.12-0.01WkBr
133 DaVita IncHealthcare servicesSep 30 2025132.9475.4108.17,975.97,881.80.280.960.00FrBl
134 Dayforce IncSoftware ApplicationSep 30 202568.922.869.411,093.39,823.03.030.26-0.07WkBr
135 Deckers Outdoor CorporationFootwearSep 30 2025101.4108.0100.014,860.814,702.60.940.850.08WkBl
136 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6115.481,031.974,848.21.021.02-0.39WkBl
137 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.72,539.62,523.1-0.37-1.22-0.01Brsh
138 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.638.624,575.024,394.40.620.570.02VrBl
139 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5206.217,959.617,293.71.160.67-0.04VrBr
140 Digital Realty Trust IncREIT OfficeSep 30 2025172.9166.2159.255,584.155,479.61.040.55-0.03FrBr
141 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.853.65,523.83,689.11.271.03-0.54FrBl
142 Docusign IncSoftware ApplicationOct 31 202573.150.857.512,101.411,924.11.450.810.02WkBl
143 Dolby LaboratoriesIT ServicesSep 30 202572.434.562.19,960.39,794.82.100.52-0.01VrBr
144 Dollar General CorpDiscount StoresOct 31 202598.7139.9146.932,462.732,285.10.710.730.00Blsh
145 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8411.514,051.313,969.32.011.54-0.04VrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.611.01,829.81,536.40.950.49-0.01WkBr
147 Dover CorporationIndustrial SuppliesSep 30 2025166.8279.4206.728,532.028,395.60.600.800.01FrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.919.21,932.21,271.40.380.770.01WkBl
149 Dropbox IncSoftware InfrastructureSep 30 202530.224.626.36,972.16,635.01.231.24-0.06Blsh
150 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3134.327,806.327,600.31.170.51-0.04Brsh
151 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7156.07,767.87,337.92.390.81-0.01FrBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.344.118,543.218,512.80.780.44-0.01WkBr
153 DXC TechnologyIT ServicesSep 30 202513.638.515.02,687.32,654.80.350.52-0.02Brsh
154 Dycom IndustriesTelecomOct 31 2025287.8279.4368.210,799.78,735.11.040.820.04FrBl
155 Dynatrace IncSoftware ApplicationSep 30 202548.532.040.812,412.59,397.41.510.720.00Brsh
156 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.668.77,929.17,877.20.430.65-0.01Brsh
157 Eaton Corporation plcMachineriesSep 30 2025374.3265.4331.2129,738.9129,249.81.420.820.02WkBl
158 Ebay IncInternet RetailSep 30 202591.075.793.643,715.943,576.41.210.870.06FrBl
159 Ecolab IncCosmeticsSep 30 2025273.9207.1281.980,454.371,234.21.330.830.03VrBl
160 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.892.083.748,999.748,554.30.850.790.01WkBl
161 Elastic NVSoftware ApplicationOct 31 202589.2-1.971.87,628.46,581.0-43.72-5.31-0.02VrBr
162 Elevance Health IncHealth InsuranceSep 30 2025323.1984.1371.183,488.583,341.50.330.800.02WkBl
163 Elf Beauty IncSpecialty RetailSep 30 2025132.573.694.25,611.45,383.71.800.82-0.03WkBr
164 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7694.231,232.830,801.60.970.890.06FrBl
165 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.718.065,470.856,216.60.830.330.01Brsh
166 Enphase Energy IncSolarSep 30 202535.410.839.55,248.05,113.03.270.310.02Brsh
167 Entegris IncSemiconductor MaterialsSep 30 202592.567.6114.717,470.317,362.01.370.62-0.01Brsh
168 Entergy CorporationElectric UtilitiesSep 30 202593.248.693.241,534.939,875.91.920.210.01VrBr
169 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.353.033.072,225.547,431.20.600.700.01FrBl
170 EPAM Systems IncIT ServicesSep 30 2025150.8155.1218.212,336.311,953.70.970.570.00FrBl
171 EQT CorporationOil/Gas ExplorationSep 30 202554.430.055.534,884.632,579.21.82-0.42-0.01WkBr
172 Equifax IncBusiness ServicesSep 30 2025256.5201.6209.726,028.725,920.31.280.800.00VrBr
173 Equinix IncREIT SpecialtySep 30 2025783.2320.2791.377,682.177,405.62.460.55-0.01VrBr
174 Equity ResidentialREIT ResidentialSep 30 202564.767.862.124,275.123,063.50.960.570.01VrBl
175 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6275.914,533.77,915.40.820.890.06WkBl
176 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.211,063.311,026.11.080.340.01VrBr
177 Essex Property TrustREIT ResidentialSep 30 2025267.7211.1254.116,359.216,239.41.280.58-0.01WkBr
178 Etsy IncInternet RetailSep 30 202566.416.860.27,518.77,460.33.941.53-0.09WkBl
179 Everest Re GroupPnC InsuranceSep 30 2025350.2964.5323.613,548.513,358.40.370.620.00VrBl
180 Evergy IncElectric UtilitiesSep 30 202576.087.875.717,719.017,640.50.870.490.03Brsh
181 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.969.625,902.025,813.2-3.50-4.02-0.01VrBr
182 ExlService Holdings IncIT ServicesSep 30 202544.036.542.66,895.56,628.61.210.840.04FrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6109.526,265.924,465.61.200.150.01Brsh
184 Expedia Group IncTravel ServicesSep 30 2025213.8345.1271.135,523.135,327.60.620.940.30WkBl
185 Exponent IncBusiness ServicesSep 30 202569.532.774.33,821.03,769.62.120.760.04FrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9141.529,990.729,510.81.220.440.03VrBr
187 F5 NetworksSoftware InfrastructureSep 30 2025323.2251.0259.315,145.514,063.91.290.750.03WkBl
188 FabrinetElectronic ComponentsSep 30 2025364.6174.6466.916,854.116,754.32.090.670.01WkBl
189 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0286.710,783.510,771.10.590.880.04WkBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5579.41,544.737,319.736,463.62.611.13-0.07WkBl
191 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9101.88,750.08,660.91.060.590.00Blsh
192 Fidelity National Information ServicesIT ServicesSep 30 202565.954.960.531,762.531,667.81.200.520.00WkBl
193 First Solar IncSolarSep 30 2025220.5350.9242.226,040.324,665.60.630.760.02VrBl
194 Fiserv IncIT ServicesSep 30 2025128.9311.967.636,604.036,370.50.420.850.01VrBl
195 Fluor CorporationEngineering ServicesSep 30 202542.1138.145.68,022.17,902.60.310.78-0.09Brsh
196 FMC CorporationAgricultural InputsSep 30 202533.661.116.32,036.62,028.10.550.50-0.11WkBr
197 FormFactor IncSemiconductorsSep 30 202536.421.773.25,686.55,633.91.680.40-0.02VrBr
198 Formula One GroupEntertainmentSep 30 2025104.5133.688.722,176.421,646.50.790.76-0.02FrBr
199 Fortive CorporationTechnical InstrumentsSep 30 202549.069.154.618,200.317,714.90.710.72-0.02VrBr
200 Fox Corp Class AEntertainmentSep 30 202563.1116.572.933,160.433,160.40.550.770.03VrBl
201 Fox Corp Class BEntertainmentSep 30 202557.3115.565.529,816.229,816.20.500.770.03Blsh
202 Franklin Resources IncAsset ManagementSep 30 202523.159.025.313,044.87,448.80.390.52-0.01VrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.960.487,171.686,768.72.43-0.02-0.01WkBr
204 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9182.45,804.85,714.00.530.820.03VrBl
205 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2206.239,900.726,481.31.300.770.03Blsh
206 Gartner IncBusiness ServicesSep 30 2025262.9241.1231.817,379.016,821.61.100.970.02WkBl
207 GATX CorpRental/LeasingSep 30 2025174.8210.6183.46,582.36,547.40.840.640.04FrBl
208 GE Vernova IncElectrical EquipmentSep 30 2025614.991.6657.8180,889.5180,603.76.730.610.02FrBl
209 Gen Digital IncCybersecuritySep 30 202528.461.625.415,855.814,445.60.460.940.08Blsh
210 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0173.010,262.010,104.51.520.590.01FrBl
211 General Mills IncProcessed FoodsNov 30 202547.4184.444.624,173.824,100.10.260.910.03VrBl
212 GitLab IncSoftware ApplicationOct 31 202548.8-8.436.46,037.85,311.6-5.82-1.70-0.01Brsh
213 Global Payments IncPaymentsSep 30 202583.1287.675.218,063.517,892.40.290.66-0.01VrBr
214 Globe Life IncInsurance LifeSep 30 2025143.0360.5136.511,195.110,644.50.400.790.04WkBl
215 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.1103.714,421.914,336.30.711.001.80WkBl
216 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.619,170.211,841.412.72-2.20-0.03FrBr
217 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1160.013,834.913,052.48.610.35-0.02FrBr
218 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4380.6128.636,656.736,507.10.360.820.04WkBl
219 Hasbro IncLeisureSep 30 202575.912.088.712,610.311,874.06.52-2.600.02Brsh
220 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7470.9114,169.184,805.94.810.85-0.69FrBr
221 Healthpeak IncREIT HealthcareSep 30 202519.213.518.112,590.612,509.71.420.120.00WkBr
222 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4334.447,168.536,340.01.490.840.02WkBl
223 Henry Schein IncMedical DistributionSep 30 202566.4131.577.29,345.29,227.80.500.690.00WkBl
224 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6298.171,546.470,308.01.201.09-0.08Blsh
225 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.929.67,365.86,220.34.070.83-0.07VrBr
226 Hologic IncMedical DevicesSep 30 202567.581.775.116,941.016,715.20.830.730.02FrBl
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.712,975.912,820.71.170.32-0.01Brsh
228 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2119.0214.987,030.578,760.01.670.890.05WkBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3387.6485.526,006.925,914.41.120.820.04VrBl
230 HubSpot IncSoftware ApplicationSep 30 2025467.813.8322.817,001.116,193.433.96-1.56-0.02FrBr
231 HumanaHealth InsuranceSep 30 2025260.2484.9266.532,187.332,108.20.540.68-0.01FrBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9427.0418.616,492.116,141.50.680.700.01FrBl
233 IAC IncInternet InformationSep 30 202534.185.539.53,142.22,925.90.400.29-0.03VrBr
234 IDEX CorporationMachineriesSep 30 2025162.8195.2195.314,684.314,645.40.840.730.01FrBl
235 IDT CorporationTelecomOct 31 202550.781.148.31,217.3523.70.630.840.05WkBl
236 Illinois Tool Works IncMachineriesSep 30 2025260.8180.3258.375,334.568,723.91.460.940.20WkBl
237 Illumina IncBiotechnologySep 30 202595.0-2.6150.323,594.023,545.8-36.62-7.400.02Brsh
238 Incyte CorpBiotechnologySep 30 202584.8106.2102.020,543.717,050.30.810.780.07WkBl
239 Ingersoll Rand IncMachineriesSep 30 202582.678.987.234,927.634,848.01.050.680.00Brsh
240 InMode LtdMedical DevicesSep 30 202514.920.114.0891.0740.40.740.490.01VrBr
241 Innodata IncIT ServicesSep 30 202577.117.159.52,099.02,005.64.500.840.05WkBl
242 Insulet CorporationMedical DevicesSep 30 2025308.7141.2271.619,191.519,067.92.200.860.04WkBl
243 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3172.999,261.898,694.01.200.640.01FrBl
244 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.373.218,820.116,931.90.930.16-0.02WkBr
245 International PaperPackagingSep 30 202546.46.343.022,725.122,623.86.71-3.74-0.06WkBr
246 Invesco LtdAsset ManagementSep 30 202522.994.528.412,910.68,798.90.240.660.00VrBr
247 Invitation HomesREIT ResidentialSep 30 202529.322.927.216,669.816,609.01.280.310.00WkBr
248 IonQ IncComputer SystemsSep 30 202561.5-54.747.313,916.311,988.5-1.13-1.14-0.03VrBr
249 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.286.43,687.42,488.81.92-0.20-0.02Brsh
250 IQVIA Holdings IncDiagnosticsSep 30 2025189.9277.6235.340,402.740,078.30.690.870.04WkBl
251 Iron Mountain IncREIT SpecialtySep 30 2025101.930.693.627,888.027,623.43.331.070.11Brsh
252 Jabil IncElectronic ComponentsNov 30 2025210.763.5243.126,332.125,430.53.320.800.05FrBl
253 Jack Henry Associates IncIT ServicesSep 30 2025148.9180.2185.113,496.213,406.30.830.830.05WkBl
254 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.7137.916,558.416,395.01.250.680.00WkBl
255 Jefferies Financial GroupCapital MarketsNov 30 202557.648.862.313,877.411,052.01.181.0064.51WkBl
256 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.65.31,920.31,913.1-0.12-1.15-0.01Brsh
257 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2113.671,947.971,678.11.310.76-0.02Brsh
258 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.834,229.427,680.20.640.780.02VrBl
259 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7212.936,838.636,678.81.890.650.01FrBl
260 Kimco Realty CorpREIT RetailSep 30 202521.911.321.014,156.913,826.81.93-0.380.01WkBr
261 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.529.665,793.357,513.90.960.490.00Brsh
262 KKR n Co IncAsset ManagementSep 30 2025130.0110.2121.3115,697.985,933.51.180.280.00VrBr
263 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.525.67,707.24,910.0-4.24-1.58-0.01VrBr
264 Knowles CorporationCommunication EquipmentSep 30 202523.35.523.92,090.02,039.94.28-0.580.00VrBr
265 Kyndryl Holdings IncIT ServicesSep 30 202530.06.424.25,752.35,669.54.690.12-0.02VrBr
266 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4467.5354.766,618.366,305.20.660.780.01FrBl
267 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8266.722,319.422,260.50.730.730.01FrBl
268 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.043.76,103.36,073.60.960.800.00Brsh
269 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.784.311,646.211,463.48.430.41-0.03VrBr
270 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8191.224,887.124,718.20.610.880.05WkBl
271 Lemonade IncPnC InsuranceSep 30 202553.5-33.893.36,918.66,063.5-1.58-1.21-0.01Brsh
272 LendingTreeConglomeratesSep 30 202564.7-7.762.4838.3687.2-8.35-2.27-0.01VrBr
273 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7111.828,224.327,283.50.540.640.00WkBl
274 Lennox International Inc.Residential ConstructionSep 30 2025529.4446.0509.818,096.516,282.11.200.930.18Blsh
275 Liberty EnergyOil Field ServicesSep 30 202512.319.820.83,440.03,322.90.620.370.00Brsh
276 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6258.614,351.413,714.11.680.820.05FrBl
277 Lincoln National CorporationInsurance LifeSep 30 202540.3255.440.47,840.27,752.10.160.770.02WkBl
278 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8290.47,255.67,135.21.160.520.00FrBl
279 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0147.034,501.623,037.71.430.930.14VrBl
280 LKQ CorporationAuto PartsSep 30 202530.588.734.08,755.98,698.90.340.710.01FrBl
281 Loews CorporationPnC InsuranceSep 30 2025100.4146.1101.921,325.417,512.10.690.370.00VrBr
282 Lucid Group IncAutomobilesSep 30 202523.8-277.911.13,452.61,222.2-0.09-1.070.00Brsh
283 Lumen Technologies IncTelecomSep 30 20256.1-26.08.68,535.78,414.2-0.24-0.95-0.01Brsh
284 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.151.016,622.713,144.02.57-0.73-0.09Brsh
285 Macy's IncRetailOct 31 202519.517.020.35,579.95,556.31.150.07-0.04VrBr
286 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.5174.010,607.210,486.03.150.920.16VrBl
287 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.54,936.34,898.30.700.58-0.03FrBr
288 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3163.6171.56,364.96,238.31.080.770.03WkBl
289 Marsh McLennanInsurance BrokersSep 30 2025201.5316.2183.290,481.090,145.30.640.900.02VrBl
290 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3428.6649.539,358.534,400.11.480.620.01WkBl
291 Masco CorporationBuilding MaterialsSep 30 202570.453.068.714,502.014,443.41.330.980.89WkBl
292 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.242.95,355.95,021.00.320.670.01FrBl
293 Match GroupInternet InformationSep 30 202535.352.931.18,090.98,048.40.671.02-0.53WkBl
294 McCormick n Company IncProcessed FoodsNov 30 202567.5128.060.816,370.817,276.30.530.830.02WkBl
295 McKesson CorporationMedical DistributionSep 30 2025772.51,166.0820.2102,036.699,595.20.671.01-1.09Blsh
296 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6491.41,406.428,930.228,492.02.501.02-0.75WkBl
297 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.815,909.615,794.01.630.400.00WkBr
298 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0213.833,474.233,284.40.430.560.02FrBl
299 Moderna IncBiotechnologySep 30 202525.828.748.718,996.917,175.10.900.17-0.04Brsh
300 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5120.67,550.26,311.30.880.09-0.01VrBr
301 Molina Healthcare IncHealth InsuranceSep 30 2025191.4946.6201.910,821.310,718.20.210.920.00VrBl
302 Monday dot comSoftware ApplicationSep 30 2025193.720.4129.36,888.25,247.79.50-0.17-0.02FrBr
303 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6479.71,063.751,082.948,522.11.930.840.02FrBl
304 Moodys CorporationFinancial DataSep 30 2025476.5362.8524.094,432.094,154.61.320.940.11WkBl
305 Morningstar IncFinancial DataSep 30 2025232.0237.8210.98,984.34,490.40.980.850.05WkBl
306 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3340.7401.767,880.567,604.31.360.960.12VrBl
307 MPLX LPOil/GasSep 30 202550.0132.955.256,218.220,256.60.380.890.08FrBl
308 MSCI IncFinancial DataSep 30 2025567.4387.5589.845,582.644,173.61.481.06-0.15WkBl
309 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.934.71,752.81,139.8-1.14-1.130.00Brsh
310 Nasdaq IncCapital MarketsSep 30 202588.5131.898.156,290.538,921.00.670.840.00VrBr
311 Nebius Group NVAI InfrastructureSep 30 2025112.318.594.523,795.821,378.96.08-0.04-0.09VrBr
312 NetApp IncComputer SystemsOct 31 2025117.8114.297.419,678.819,588.91.040.960.23WkBl
313 NetEase IncMultimediaSep 30 2025152.01,139.7132.285,255.145,231.60.130.780.04WkBl
314 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4155.8136.213,958.513,775.60.910.810.05FrBl
315 Newell Brands IncConsumer ProductsSep 30 20255.214.54.31,829.51,819.50.360.56-0.02Brsh
316 Newmont Mining CorpMiningSep 30 202584.3106.2124.3136,741.0136,514.00.800.710.03VrBl
317 News Corp Class AMediaSep 30 202530.740.526.815,285.113,055.00.760.60-0.01WkBr
318 News Corp Class BMediaSep 30 202534.642.031.117,683.59,603.00.820.61-0.01WkBr
319 NiSource IncGas DistributionSep 30 202543.316.143.420,563.320,462.62.69-0.47-0.01Brsh
320 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9271.315,304.213,692.80.910.790.02FrBl
321 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5148.628,028.927,696.20.970.480.01Brsh
322 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3689.4673.096,568.396,352.10.890.840.06VrBl
323 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.920.910,375.610,262.72.250.600.12Blsh
324 NOV IncOil Field EquipmentSep 30 202513.337.618.46,822.76,396.70.350.53-0.02Brsh
325 NOW IncOil Field EquipmentSep 30 202515.324.114.61,548.71,513.50.630.530.00Brsh
326 NRG Energy IncPower GenerationSep 30 2025162.0121.0149.329,113.528,027.91.350.890.00WkBl
327 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.111.1556.4535.80.710.07-0.01WkBr
328 Nutanix IncSoftware InfrastructureOct 31 202571.24.742.812,693.912,595.515.151.48-0.06WkBl
329 NVR IncResidential ConstructionSep 30 20258,034.79,988.17,645.223,661.722,974.80.810.870.06FrBl
330 Oklo IncNuclear powerSep 30 2025111.6-8.187.613,176.59,310.5-13.86-2.00-0.02VrBr
331 Okta IncSoftware InfrastructureOct 31 202591.572.690.816,281.716,140.01.260.47-0.02VrBr
332 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.879.815,551.115,383.60.350.890.04VrBl
333 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.278.048,991.848,640.80.580.720.01FrBl
334 Open Text CorporationSoftware ApplicationSep 30 202537.479.628.97,321.37,113.80.470.800.02WkBl
335 Organon and CompanyPharmaceuticalsSep 30 202510.793.79.82,544.02,541.30.120.960.13VrBl
336 Oscar Health IncHealth InsuranceSep 30 202518.9-18.715.74,005.03,280.0-1.02-1.22-0.01VrBr
337 Oshkosh CorporationDiversified MachinerySep 30 2025129.7243.1153.99,933.28,756.30.540.710.02FrBl
338 Otis Worldwide CorporationMachineriesSep 30 202591.465.991.035,737.035,702.61.411.21-0.07VrBl
339 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.034,101.030,203.71.87-0.84-0.01VrBr
340 Packaging Corporation of AmericaPackagingSep 30 2025217.9310.1225.420,217.519,768.70.710.800.02VrBl
341 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.111.77,839.01,729.6-1.32-2.380.00VrBr
342 Parker Hannifin CorpMachineriesSep 30 2025758.2624.2928.0119,153.9117,629.21.220.810.02WkBl
343 Patria InvestmentsAsset ManagementSep 30 202514.617.017.22,630.52,593.80.860.770.03WkBl
344 Paycom Software IncSoftware ApplicationSep 30 2025208.1141.3152.38,589.26,969.21.480.780.04WkBl
345 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.7145.98,147.66,226.11.620.800.02FrBl
346 Pentair plcMachineriesSep 30 2025110.8101.8107.617,756.517,684.21.090.770.02FrBl
347 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.992.211,240.711,218.04.51-1.850.03Brsh
348 Pinterest IncInternet InformationSep 30 202532.225.625.917,995.317,894.01.260.73-0.01FrBr
349 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.326.98,331.17,062.0-3.13-1.26-0.02WkBr
350 Pool CorporationLeisureSep 30 2025310.1217.4265.09,917.09,606.61.430.830.07FrBl
351 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8112.325,433.725,381.10.830.720.02FrBl
352 PPL CorporationElectric UtilitiesSep 30 202537.217.736.226,950.726,925.42.10-0.090.00Brsh
353 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.691.220,659.120,546.80.650.60-0.01Brsh
354 Progyny IncHealthcare servicesSep 30 202521.515.525.22,275.51,931.71.390.600.00Blsh
355 Prologis IncREIT IndustrialSep 30 2025114.586.7127.2121,632.1120,662.11.320.28-0.02FrBr
356 PTC IncSoftware ApplicationSep 30 2025203.0171.3162.119,422.818,200.21.190.810.06WkBl
357 Public StorageREIT IndustrialSep 30 2025288.9228.7282.649,710.143,242.41.280.760.03WkBl
358 PubMatic IncSoftware ApplicationSep 30 20258.33.07.7355.1343.42.72-0.75-0.05VrBr
359 PulteGroup IncResidential ConstructionSep 30 2025132.1181.6125.224,799.324,627.80.730.640.02WkBl
360 Qorvo IncSemiconductorsSep 30 202591.169.280.97,588.77,026.81.320.460.00Brsh
361 Qualys IncSoftware InfrastructureSep 30 2025132.3102.0128.84,674.24,547.91.310.860.07WkBl
362 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7468.871,015.370,117.01.680.780.02FrBl
363 QuantumScape CorporationAuto PartsSep 30 202512.3-1.410.45,866.84,561.2-9.04-2.57-0.04VrBr
364 Quest Diagnostics IncDiagnosticsSep 30 2025190.6482.4181.020,455.320,295.40.400.860.02WkBl
365 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6225.0367.422,923.922,156.21.400.810.02VrBl
366 Raymond James Financial IncInvestment BankingSep 30 2025172.6131.7169.034,921.631,455.61.310.540.01WkBl
367 Realty Income CorporationREIT RetailSep 30 202560.840.360.755,588.555,496.21.51-0.07-0.02Brsh
368 Reddit IncInternet InformationSep 30 2025230.010.7218.944,373.134,746.321.44-0.200.01FrBr
369 Regency Centers CorpREIT RetailSep 30 202572.977.971.112,972.112,820.30.940.48-0.01WkBr
370 Reliance Steel n AluminumSteelSep 30 2025280.8341.1329.817,495.517,325.10.830.590.00VrBl
371 Republic Services IncWaste ManagementSep 30 2025229.5252.7217.667,829.044,160.80.920.850.04VrBl
372 ResMed IncMedical DevicesSep 30 2025273.7246.5252.437,109.236,751.81.120.830.04WkBl
373 Revvity IncDiagnosticsSep 30 202587.7167.0116.713,743.212,892.60.520.62-0.02Brsh
374 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.039.99,367.118,690.00.910.14-0.01FrBr
375 Riot Platforms IncSoftware ApplicationSep 30 202519.05.917.36,966.96,405.33.20-0.46-0.01WkBr
376 Rivian Automotive IncAutomobilesSep 30 202514.7-45.016.019,459.011,383.2-0.33-1.09-0.01VrBr
377 Robert Half InternationalBusiness ServicesSep 30 202534.025.728.62,872.12,790.71.320.500.01FrBl
378 Robinhood MarketsBrokerageSep 30 2025143.228.4107.098,210.576,645.15.050.67-0.03FrBr
379 Roblox CorporationMultimediaSep 30 2025138.5-28.674.151,682.542,003.7-4.85-1.02-0.01VrBr
380 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.088.947,003.734,522.8-6.81-1.34-0.01FrBr
381 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8417.847,215.947,090.02.400.77-0.03Brsh
382 Rogers CorporationElectronic ComponentsSep 30 202580.561.094.91,746.21,733.81.32-0.07-0.02VrBr
383 Roku IncEntertainmentSep 30 2025100.1-1.9106.215,982.215,911.9-49.38-10.14-0.02VrBr
384 Rollins IncPestControl ServicesSep 30 202558.740.962.930,490.614,983.41.450.920.08FrBl
385 Root IncPnC InsuranceSep 30 202589.5226.068.91,061.2965.60.400.92-0.05VrBr
386 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6169.7239,250.9239,222.60.210.850.04VrBl
387 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6217.4286.178,394.171,743.31.500.830.06VrBl
388 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9109.513,991.412,298.50.810.820.02WkBl
389 Sandisk CorporationComputer StorageSep 30 2025112.2-58.2473.870,600.767,112.0-1.96-2.10-0.01Brsh
390 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.621.12,082.31,963.8-0.20-1.14-0.01VrBr
391 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7187.220,181.719,938.60.891.21-0.10Blsh
392 Sea LimitedInternet RetailSep 30 2025178.740.5124.879,306.845,708.44.410.600.00FrBr
393 Seagate TechnologyComputer StorageSep 30 2025236.1103.6346.178,218.672,740.32.281.00-7.97FrBl
394 Sealed Air CorporationPackagingSep 30 202535.472.741.86,151.54,907.70.490.890.24FrBl
395 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.314.34,754.84,476.8-1.25-1.33-0.01WkBr
396 Shift4 PaymentsPaymentsSep 30 202577.4191.466.26,004.15,883.70.410.81-0.03WkBr
397 Shopify IncSoftware ApplicationSep 30 2025148.620.5137.9181,032.0180,645.97.250.54-0.01FrBr
398 Silicon Motion TechnologySemiconductorsSep 30 202594.859.1112.93,837.43,814.61.600.580.00VrBr
399 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.57,301.61,269.50.330.540.00VrBr
400 Skyworks SolutionsSemiconductorsSep 30 202577.072.059.09,144.79,103.01.070.48-0.02Brsh
401 Smurfit Westrock PlcPackagingSep 30 202542.69.243.822,925.122,740.74.62-2.61-0.01WkBr
402 Snap Inc.Internet InformationSep 30 20257.7-3.97.612,927.79,519.0-1.99-1.34-0.01VrBr
403 Snap-on IncTools/AccessoriesSep 30 2025346.5320.3369.119,599.219,228.91.090.650.03FrBl
404 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8209.770,429.657,703.7-3.58-1.09-0.01VrBr
405 SoFi Technologies IncCredit ServicesSep 30 202526.49.125.933,372.630,827.12.900.250.01VrBr
406 SolarEdge Technologies IncSolarSep 30 202537.013.734.62,011.01,991.12.700.40-0.12WkBr
407 Solventum CorporationHealthcare servicesSep 30 202573.0214.378.913,840.811,072.90.340.870.23WkBl
408 SoundHound AISoftware ApplicationSep 30 202516.1-16.810.34,252.94,093.9-0.96-1.04-0.01VrBr
409 Southern Copper CorpMiningSep 30 2025121.480.6184.3151,605.216,700.81.490.840.07VrBl
410 Spotify Technology SAInternet InformationSep 30 2025698.0108.5513.2105,427.276,738.56.460.650.05Blsh
411 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.082.512,533.512,491.60.530.58-0.02VrBr
412 Steel Dynamics IncSteelSep 30 2025139.4130.6181.326,762.825,180.41.070.530.02VrBl
413 STERIS PlcMedical DevicesSep 30 2025247.4227.8259.525,640.625,555.71.090.690.01WkBl
414 Stryker CorpHealthcare equipmentSep 30 2025369.7284.0355.0137,294.0121,985.71.310.800.01WkBl
415 Suncor Energy IncOil/GasSep 30 202541.879.950.961,654.461,591.70.520.530.01VrBl
416 Super Micro Computer IncComputer SystemsSep 30 202547.944.831.721,024.617,860.31.070.78-0.02Brsh
417 Synchrony FinancialCredit ServicesSep 30 202571.180.776.629,065.828,879.80.880.400.12VrBr
418 T Rowe Price Group IncAsset ManagementSep 30 2025102.6179.7105.623,333.722,832.50.570.700.03WkBl
419 Tapestry IncSpecialty RetailSep 30 2025113.226.6130.028,023.627,734.54.260.930.47Blsh
420 Targa Resources CorpOil/GasSep 30 2025167.5109.5191.541,364.040,600.11.540.880.10VrBl
421 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.756.358,510.458,457.20.800.430.01WkBr
422 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9223.866,480.566,342.21.030.800.03WkBl
423 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9610.728,823.226,959.40.660.710.00FrBl
424 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7103.44,574.14,562.10.680.52-0.10VrBr
425 Telephone and Data Systems IncTelecomSep 30 202539.244.544.15,244.64,934.00.88-0.20-0.01Brsh
426 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.6229.236,461.936,344.73.320.590.01VrBl
427 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9346.97,983.27,970.72.340.850.07VrBl
428 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1190.712,673.712,607.01.080.860.02FrBl
429 Textron IncAerospace/DefenseSep 30 202584.587.895.017,019.317,187.70.960.520.01FrBl
430 The Clorox CompanyConsumer ProductsSep 30 2025123.389.1113.513,960.113,906.31.400.990.39VrBl
431 The Ensign Group IncHealthcare servicesSep 30 2025172.8126.9175.510,344.49,863.21.370.710.01Blsh
432 The Gap IncApparel RetailOct 31 202522.925.827.110,298.05,213.90.880.630.02WkBl
433 The Hershey CompanyProcessed FoodsSep 30 2025187.1195.4191.238,908.138,751.80.970.880.04Blsh
434 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4102.510,960.510,458.91.060.420.03WkBr
435 The Mosaic CompanyAgricultural InputsSep 30 202534.742.428.89,195.59,160.70.820.040.01WkBr
436 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5206.0121,186.8120,666.40.490.880.06WkBl
437 The Toro CompanyDiversified MachineryOct 31 202574.761.689.88,844.38,813.21.220.760.03FrBl
438 TJX CompaniesSpecialty RetailOct 31 2025140.190.7153.2172,548.3172,184.81.540.660.02WkBl
439 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6204.940,789.832,850.21.230.71-0.01WkBr
440 Tractor Supply CompanySpecialty RetailSep 30 202556.931.754.729,139.729,061.71.810.850.05VrBl
441 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0153.0102.822,100.322,031.70.730.790.01WkBl
442 Trane Technologies plcElectrical EquipmentSep 30 2025422.0361.9386.286,667.886,397.51.170.900.07WkBl
443 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,451.21,419.282,454.981,731.70.921.05-0.13WkBl
444 TransMedics GroupMedical DevicesSep 30 2025112.239.1135.35,513.25,328.62.870.780.01WkBl
445 Trimble IncTechnical InstrumentsSep 30 202581.783.671.217,114.117,025.20.980.71-0.01VrBr
446 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.014.54,037.51,515.8-0.46-1.23-0.01Brsh
447 Twilio IncInternet InformationSep 30 2025100.161.8128.320,426.620,277.91.620.20-0.02WkBr
448 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2309.2434.819,010.818,821.21.700.730.00WkBl
449 Tyson FoodsFarm ProductsSep 30 202554.391.861.721,457.720,958.50.590.43-0.01WkBr
450 UDR IncREIT ResidentialSep 30 202537.313.337.713,461.312,391.12.810.12-0.03WkBr
451 UiPath IncSoftware InfrastructureOct 31 202515.94.314.88,061.86,995.23.700.18-0.02VrBr
452 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7686.130,803.430,355.21.580.820.05VrBl
453 United Rentals IncRental/LeasingSep 30 2025954.7864.4919.059,071.658,776.81.110.840.03WkBl
454 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8468.922,180.919,115.00.440.850.04WkBl
455 Unity Software IncSoftware ApplicationSep 30 202540.08.142.317,964.78,652.34.940.00-0.03FrBr
456 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7205.113,329.012,690.70.330.820.03FrBl
457 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.945.34,969.44,265.9-51.93-8.190.01VrBr
458 V.F. CorporationApparel ManufacturingSep 30 202514.43.219.77,777.37,746.34.51-0.170.05Brsh
459 Ventas IncREIT HealthcareSep 30 202570.012.277.035,137.635,003.75.74-1.28-0.01WkBr
460 Veralto CorporationIndustrial ServicesSep 30 2025106.6111.1101.325,388.324,339.60.970.900.05WkBl
461 Verisign IncSoftware InfrastructureSep 30 2025279.6163.9250.623,456.223,212.31.731.09-0.15FrBl
462 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3182.571,218.269,865.53.560.790.08VrBl
463 Viatris IncPharmaceuticalsSep 30 20259.93.213.215,384.415,321.82.71-2.58-0.02Brsh
464 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.530,491.330,424.50.440.640.01VrBl
465 Visteon CorporationAuto PartsSep 30 2025119.9169.891.42,550.32,515.00.710.670.01WkBl
466 Vontier CorporationTechnical InstrumentsSep 30 202542.053.936.95,434.65,421.10.780.840.04WkBl
467 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8300.139,879.339,775.21.690.640.03WkBl
468 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0633.41,057.950,883.145,318.51.520.690.01FrBl
469 Warner Music GroupEntertainmentSep 30 202534.120.130.329,903.728,304.51.700.960.02Blsh
470 Waste Management IncWaste ManagementSep 30 2025220.8238.9229.292,677.792,468.30.930.900.06VrBl
471 Waters CorporationDiagnosticsSep 30 2025299.8179.3392.323,390.323,247.91.680.780.04WkBl
472 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7383.914,558.414,430.11.310.680.03FrBl
473 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7109.135,523.035,458.60.97-0.03-0.02Brsh
474 Welltower IncREIT HealthcareSep 30 2025178.143.2183.7125,894.1125,638.44.13-0.32-0.01FrBr
475 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.6236.717,205.217,104.92.620.580.02WkBl
476 Western Digital CorporationComputer StorageSep 30 2025120.196.2236.488,882.688,423.91.260.820.16FrBl
477 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.940.715,594.88,611.50.650.850.11WkBl
478 Western Union CompanyCredit ServicesSep 30 20258.024.89.53,136.43,111.50.320.890.18VrBl
479 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5321.3230.139,394.837,697.30.630.800.00FrBl
480 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.485.210,929.62,851.12.67-1.68-0.08VrBr
481 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.526.719,256.119,195.41.830.03-0.02Brsh
482 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.565.079,381.179,124.72.580.580.03VrBl
483 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5204.525,209.324,849.42.430.790.08WkBl
484 Willis Towers WatsonInsurance BrokersSep 30 2025345.5250.0322.832,281.032,035.01.390.690.02Blsh
485 Wolfspeed IncSemiconductorsSep 30 202528.6-99.718.02,805.12,786.0-0.29-0.93-0.02VrBr
486 World Kinect CorpOil/GasSep 30 202526.025.026.41,476.91,444.41.04-0.160.00VrBr
487 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.567.126,861.721,168.40.620.800.04WkBl
488 Wynn ResortsResorts/CasinosSep 30 2025128.3162.7113.611,767.99,919.40.801.12-0.05WkBl
489 XPEL IncAuto PartsSep 30 202533.139.554.01,493.81,160.90.840.740.02WkBl
490 Xylem Inc.MachineriesSep 30 2025147.5174.2141.234,474.232,362.40.850.730.00VrBr
491 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0240.512,461.712,432.81.310.680.00WkBl
492 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.021.84,838.14,418.6-6.40-2.02-0.01FrBr
493 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5239.686.617,216.117,192.30.410.730.00VrBr
494 Zions BancorporationRegional BanksDec 31 202558.598.059.18,691.917,179.90.600.500.04VrBr
495 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6124.154,979.054,915.11.130.910.10WkBl
496 Zoom Video CommunicationsTelecomOct 31 202587.270.585.826,480.523,090.01.240.570.04VrBl
497 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.08.82,795.62,102.50.780.65-0.02VrBr