icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.451.73,102.03,069.30.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5116.2103.513,809.613,745.41.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.113.89,817.59,782.61.31-0.460.00FrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8256.98,476.78,376.30.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7111.059,043.058,627.30.870.580.04Blsh
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2151.343,106.342,964.01.470.710.02VrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6123.43,503.13,318.12.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.310,861.910,774.80.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8257.457,367.857,141.23.60-0.16-0.03WkBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.789.013,088.112,868.50.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.450.02,921.32,763.90.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5116.813,748.013,697.30.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.036.39,406.89,360.71.220.08-0.02FrBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.850.98,658.28,555.25.28-4.82-0.04FrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3152.9366,133.5258,583.90.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5142.610,324.19,723.91.250.46-0.01WkBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2162.914,088.314,006.50.940.880.07Blsh
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.024.14,486.21,826.64.190.27-0.03FrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.668.317,600.017,569.21.660.300.01WkBr
20 Amcor plcPackagingSep 30 20258.226.08.513,540.513,467.90.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.876.28,367.58,361.40.700.730.01Blsh
22 Amentum HoldingsIT ServicesJun 30 202523.659.724.35,895.24,774.40.400.68-0.02Brsh
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.528,400.828,258.81.390.360.03FrBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8447.643,771.443,576.81.010.860.05Blsh
25 AMETEK IncMachineriesSep 30 2025188.0202.2195.045,180.344,941.40.930.740.01VrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.032.17,958.13,048.51.490.080.00FrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7131.6168,816.5167,758.01.320.900.07Blsh
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.013,694.713,653.40.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.78,528.15,961.81.580.650.00FrBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.610,435.29,468.71.260.09-0.01FrBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.365.19,282.29,141.80.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3346.575,088.772,591.30.760.920.03Blsh
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.08,646.08,607.60.370.670.01Blsh
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4130.079,052.255,185.10.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.221.15,396.84,300.1-0.39-1.100.00VrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0520.3177,395.168,121.56.590.960.48WkBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.774.116,116.616,021.30.680.66-0.04FrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.692.534,774.233,730.70.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7117.4149,911.1114,163.82.570.840.04WkBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5105.75,513.45,481.30.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8251.465,469.264,856.30.710.80-0.01FrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1226.811,640.511,552.50.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1141.825,613.520,731.312.940.530.00Blsh
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,897.966,969.566,698.31.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9180.725,934.025,812.20.940.58-0.01WkBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5170.513,347.013,196.80.730.870.04Blsh
47 Avnet IncElectronics WholesalersSep 30 202552.3131.045.93,878.53,830.20.40-0.12-0.02FrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.676.92,449.62,411.31.760.420.00FrBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.4350.4339.60.270.640.00Blsh
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.548.948,489.046,239.90.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.449.913,609.113,495.40.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailOct 31 202524.523.714.93,142.42,709.31.031.32-0.04WkBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.39,411.39,386.80.580.63-0.02WkBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0192.755,333.455,212.70.490.49-0.01WkBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.442.71,550.11,499.61.000.21-0.01FrBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0755,320.01,086,150.0836,009.80.470.760.03Blsh
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.654.710,768.110,687.91.160.34-0.02WkBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7316.78,526.57,347.3-2.32-3.07-0.04WkBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.961.59,621.09,531.82.060.53-0.01WkBr
60 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3103.491.612,085.411,978.40.850.820.03Blsh
61 Blackstone IncAsset ManagementSep 30 2025170.990.2142.7111,625.1111,294.71.890.720.01VrBl
62 Block IncPaymentsSep 30 202572.386.062.038,511.738,138.90.840.58-0.01FrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.4540.3478.41.460.17-0.14FrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.943.09,300.89,242.40.820.470.00FrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.270.011,090.511,062.54.88-2.12-0.06FrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.596.9144,884.0144,474.11.130.810.01Blsh
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7228.426,950.026,777.91.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.180.326,666.222,246.10.460.820.00VrBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.228.513,455.815,080.00.890.740.02VrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8101.611,272.711,049.30.800.740.01Blsh
71 Bunge GlobalFarm ProductsSep 30 202581.3164.194.612,862.912,746.60.500.23-0.01FrBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0169.815,586.515,524.02.170.840.03WkBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.113.61,845.21,552.5-0.87-1.22-0.01FrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.321.34,413.24,215.22.62-0.95-0.05WkBr
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1105.211,425.911,285.61.970.210.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.6777.6697.50.630.79-0.02WkBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1209.550,065.749,861.50.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0309.413,271.113,108.00.760.890.07VrBl
79 Carlyle Group IncAsset ManagementSep 30 202562.731.051.719,472.613,792.42.020.41-0.05FrBr
80 CarMax IncRetailAug 31 202561.457.135.35,339.15,315.41.080.28-0.07WkBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.352.444,999.244,934.90.510.85-0.01FrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7560.320,928.420,794.61.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6156.847,077.345,538.21.170.780.01VrBl
84 Celanese CorporationChemicalsSep 30 202542.1-0.137.94,157.14,140.4-566.13-538.53-0.23FrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2280.132,459.032,252.33.000.790.09WkBl
86 Celsius HoldingsBeveragesSep 30 202557.535.139.09,247.36,561.71.640.43-0.03VrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9365.770,905.052,610.80.940.97-0.12WkBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.932,054.922,536.60.530.510.03WkBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.136.517,926.717,803.8-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.625,951.425,902.31.880.180.00VrBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.827.02,679.41,487.81.980.53-0.03FrBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.978.512,660.712,608.30.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7167.68,285.88,188.80.970.57-0.02WkBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.59,188.07,711.80.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.231.642,369.142,044.61.620.900.07VrBl
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7298.3120,270.5119,453.20.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.784.020,660.520,609.10.760.850.03Blsh
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8178.325,758.425,341.03.600.25-0.02FrBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8166.026,198.024,264.40.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8185.876,046.864,590.61.990.890.08VrBl
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.49.73,168.03,059.41.500.100.08VrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.335.93,507.32,912.60.900.950.25Blsh
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4186.463,808.363,208.6-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9273.198,402.598,009.80.480.860.02WkBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.574.022,241.622,138.42.120.070.01FrBr
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.117.1811.6698.37.461.161.29FrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.836.96,253.16,237.53.060.41-0.01WkBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8139.521,693.817,589.51.080.44-0.01FrBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3240.470,189.661,296.91.800.71-0.02FrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.278.110,031.89,986.91.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.877.74,010.73,353.10.391.030.25FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9133.723,515.921,095.10.960.740.06VrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.275.515,139.315,049.80.780.54-0.01WkBr
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.771.735,673.526,237.5-0.74-1.040.00FrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3288.820,544.119,907.40.600.880.03VrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.365.544,482.044,436.20.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.225.819,647.319,275.70.980.200.01FrBr
118 Crane CompanyMachineriesSep 30 2025184.173.4178.910,483.010,379.32.510.540.02Blsh
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9133.524,639.219,947.214.170.460.05VrBr
120 Crocs IncFootwearSep 30 202583.6109.381.44,493.04,331.40.760.770.12VrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.890.039,334.439,098.83.741.13-0.05WkBl
122 Cummins IncMachineriesSep 30 2025422.4344.3472.565,489.965,151.51.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2536.020,253.320,157.41.630.810.03Blsh
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2146.743,631.643,343.60.790.600.01VrBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.133.45,339.05,270.81.23-0.12-0.01FrBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0120.38,870.78,766.10.280.960.00VrBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.868.911,002.29,742.43.030.26-0.07VrBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.385.112,653.612,518.80.940.850.08VrBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0122.586,002.079,439.00.971.03-0.29Blsh
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.910.62,110.72,097.0-0.37-1.22-0.01WkBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.722,673.422,506.80.620.570.02VrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0208.516,938.416,310.30.970.810.07Blsh
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4157.254,892.654,789.51.040.55-0.03VrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.843.84,514.03,014.71.271.03-0.54Blsh
135 Docusign IncSoftware ApplicationJul 31 202575.638.965.413,854.713,651.81.940.760.00Blsh
136 Dolby LaboratoriesIT ServicesSep 30 202572.434.467.510,831.910,652.02.100.52-0.01WkBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0101.722,460.922,338.00.760.740.02Blsh
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7407.413,911.313,830.22.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.41,724.91,448.30.950.49-0.01FrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9183.625,339.425,218.20.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.319.41,955.41,286.60.380.770.01VrBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.77,862.97,482.71.231.24-0.06Blsh
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4135.828,104.427,896.11.170.51-0.04FrBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7172.88,604.48,128.32.390.81-0.01FrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.338.516,190.716,164.10.780.44-0.01FrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.512.62,255.52,228.30.350.52-0.02FrBr
147 Dycom IndustriesTelecomOct 31 2025287.8277.3326.59,576.07,745.41.040.820.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.043.613,258.510,037.91.510.720.00FrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.659.56,869.86,824.80.430.65-0.01WkBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1331.7129,930.8129,441.01.420.820.02Blsh
151 Ebay IncInternet RetailSep 30 202591.075.180.837,752.337,631.91.210.870.06Blsh
152 Ecolab IncCosmeticsSep 30 2025273.9205.6267.176,221.867,486.81.330.830.03VrBl
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.385.149,860.649,407.40.850.790.01VrBl
154 Elastic NVSoftware ApplicationOct 31 202589.2-1.970.07,443.56,421.5-45.90-5.31-0.02VrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7321.772,389.372,261.80.330.800.02VrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.670.14,174.64,005.21.800.82-0.03FrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9581.626,165.525,804.30.970.890.06WkBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.560,084.651,591.80.830.330.01VrBr
159 Enphase Energy IncSolarSep 30 202535.410.826.93,581.63,489.53.270.310.02FrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.673.711,218.411,148.81.370.62-0.01FrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.693.741,762.240,094.21.920.210.01FrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.432.470,913.846,569.80.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1181.010,231.59,914.20.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.057.035,833.333,465.31.82-0.42-0.01FrBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7213.726,523.926,413.41.280.800.00WkBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0754.774,090.073,826.22.460.55-0.01FrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.360.623,673.022,491.50.960.570.01VrBl
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1296.415,614.38,503.90.820.890.06VrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.940.111,325.811,287.81.080.340.01WkBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8261.216,817.616,694.51.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.853.16,634.06,582.53.941.53-0.09Blsh
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9311.313,036.412,853.50.370.620.00Blsh
173 Evergy IncElectric UtilitiesSep 30 202576.087.275.917,756.517,677.80.870.490.03FrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.364.624,029.623,947.2-3.50-4.02-0.01FrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.46,369.96,123.41.210.840.04VrBl
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6115.027,585.325,694.61.200.150.01FrBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0247.532,424.732,246.10.620.940.30Blsh
178 Exponent IncBusiness ServicesSep 30 202569.532.770.63,634.23,585.42.120.760.04VrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9131.527,858.827,413.01.220.440.03WkBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8234.313,686.812,709.41.290.750.03VrBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6390.514,094.414,011.02.090.670.01Blsh
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3277.010,570.510,558.40.870.870.03VrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,788.243,202.942,211.92.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.998.08,423.38,337.51.060.590.00VrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.964.133,636.833,536.51.200.520.00Blsh
186 First Solar IncSolarSep 30 2025220.5348.5249.926,874.825,456.00.630.760.02Blsh
187 Fiserv IncIT ServicesSep 30 2025128.9309.660.832,963.132,752.80.420.850.01Blsh
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.340.17,048.86,943.80.310.78-0.10VrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.112.81,595.01,588.30.550.50-0.11FrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.749.43,839.13,803.71.680.40-0.02FrBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.993.523,384.222,825.40.790.76-0.02VrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.152.817,610.217,140.50.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.665.729,889.029,889.00.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.559.126,908.726,908.70.500.770.03VrBl
195 Franklin Resources IncAsset ManagementSep 30 202523.159.021.711,173.96,380.50.390.52-0.01FrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.939.957,532.457,266.52.32-0.250.01FrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6164.05,219.95,138.30.530.820.03VrBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9192.237,202.924,690.81.300.770.03Blsh
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4234.217,560.516,997.31.100.970.02VrBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3157.05,636.75,606.80.840.640.04VrBl
201 Gen Digital IncCybersecuritySep 30 202528.461.626.516,561.015,088.00.460.940.09VrBl
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0146.08,662.38,529.31.520.590.01Blsh
203 General Mills IncProcessed FoodsAug 31 202549.3156.248.326,219.026,139.00.320.890.09VrBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.541.56,885.46,057.3-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.573.517,650.417,483.30.290.66-0.01FrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7132.410,860.410,326.30.400.790.04VrBl
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4127.117,670.617,565.70.711.001.81Blsh
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.920,509.612,668.712.39-2.20-0.03VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.62,342.42,331.01.010.810.03VrBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7136.538,888.338,729.60.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.079.211,262.210,604.66.30-2.480.02WkBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7491.0119,047.488,429.54.810.85-0.69WkBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.812,423.412,343.61.420.120.00WkBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1303.242,738.932,927.21.690.830.01Blsh
215 Henry Schein IncMedical DistributionSep 30 202566.4131.573.48,884.18,772.40.500.690.00VrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6274.565,875.264,735.01.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.934.78,631.57,289.24.070.83-0.07FrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.416,785.316,561.50.830.730.02VrBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.412,087.711,943.21.170.32-0.01FrBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7197.379,898.472,305.71.670.890.05WkBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4421.822,595.422,515.11.120.820.04Blsh
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8355.418,716.617,827.433.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7227.127,428.727,361.30.540.68-0.01FrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2305.512,036.311,780.40.680.700.01Blsh
225 IAC IncInternet InformationSep 30 202534.185.532.72,603.92,424.70.400.29-0.03FrBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5170.712,832.912,798.90.840.730.01VrBl
227 IDT CorporationTelecomJul 31 202558.968.249.81,258.3541.30.860.810.03Blsh
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8247.872,274.565,932.51.460.940.20VrBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4123.919,444.519,404.8-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1102.120,557.817,062.00.810.780.07Blsh
231 Ingersoll Rand IncMachineriesSep 30 202582.678.978.531,455.331,383.61.050.680.00WkBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.1898.0746.30.740.490.01FrBr
233 Innodata IncIT ServicesSep 30 202577.117.151.51,814.81,734.04.520.840.05WkBl
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0331.223,400.823,250.02.200.860.04VrBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3154.488,642.888,135.71.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.967.517,334.715,595.50.930.16-0.02WkBr
237 International PaperPackagingSep 30 202546.46.937.719,889.819,801.16.71-3.74-0.06WkBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.225.79,465.09,426.30.620.780.01VrBl
239 Invesco LtdAsset ManagementSep 30 202522.994.523.210,555.87,194.00.240.660.00FrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.217,282.917,219.91.280.310.00WkBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.341.712,284.610,582.9-1.13-1.14-0.03FrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.275.03,197.72,158.31.92-0.20-0.02FrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8224.938,615.338,305.30.690.870.04VrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.685.025,334.325,093.93.331.070.11FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3196.721,479.620,744.23.340.770.07Blsh
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8170.812,452.912,369.90.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.3128.815,463.215,310.71.250.680.00WkBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.654.612,169.29,691.50.660.520.06Blsh
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.21,523.91,518.2-0.12-1.15-0.01FrBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2113.671,922.671,652.91.310.76-0.02FrBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.631,998.725,876.30.640.780.02VrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1172.729,878.829,749.22.000.600.00Blsh
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.413,751.613,431.01.93-0.380.01WkBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.060,003.552,452.71.050.470.00FrBr
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2118.7113,236.084,104.91.180.280.00WkBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.527.68,314.95,297.1-4.24-1.58-0.01FrBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.521.31,863.01,818.34.28-0.580.00FrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.424.55,825.95,742.14.690.12-0.02FrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9277.852,167.151,921.90.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8265.622,234.122,175.40.730.730.01VrBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.057.78,063.78,024.40.780.830.00WkBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.767.39,288.89,143.08.430.41-0.03WkBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7186.524,270.224,105.60.610.880.05Blsh
264 LendingTreeConglomeratesSep 30 202564.7-7.750.6679.7557.2-8.35-2.27-0.01WkBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7123.231,479.830,430.50.620.590.00VrBl
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5465.116,511.814,856.21.200.930.18Blsh
267 Liberty EnergyOil Field ServicesSep 30 202512.319.816.42,707.12,614.90.620.370.00WkBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6229.012,706.812,142.51.680.820.05VrBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.339.97,758.67,671.40.160.770.02Blsh
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8241.26,027.35,927.41.160.520.00VrBl
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0130.630,665.720,476.31.430.930.14Blsh
272 LKQ CorporationAuto PartsSep 30 202530.588.729.67,605.87,556.30.340.710.01Blsh
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3106.422,275.918,292.60.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.612.33,839.61,359.3-0.09-1.070.00FrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.07.67,559.67,452.0-0.24-0.95-0.01FrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.144.814,604.811,548.32.57-0.73-0.09WkBr
277 Macy's IncRetailJul 31 202512.641.720.15,599.45,575.70.30-0.34-0.02WkBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1170.510,392.110,273.33.150.920.16Blsh
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.010.14,734.24,697.70.700.58-0.03VrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1161.76,001.35,881.91.080.770.03Blsh
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1180.989,374.589,042.80.640.900.02VrBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7603.236,552.731,947.81.480.620.01VrBl
283 Masco CorporationBuilding MaterialsSep 30 202570.453.062.213,132.613,079.61.330.980.90VrBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.15,122.64,802.30.320.670.01VrBl
285 Match GroupInternet InformationSep 30 202535.352.432.38,400.78,356.60.671.02-0.53VrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.968.218,355.519,370.80.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8866.0107,734.1105,156.40.671.01-1.11VrBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,452.429,876.329,423.72.521.02-0.76VrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9133.615,654.215,540.51.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2188.629,472.529,305.40.450.550.00WkBr
291 Moderna IncBiotechnologySep 30 202525.828.723.79,250.88,363.60.900.17-0.04FrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5109.96,881.65,752.50.880.09-0.01WkBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8141.67,587.67,515.30.210.920.00VrBl
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4146.97,821.95,959.19.49-0.17-0.02FrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6872.441,892.039,792.01.930.840.02Blsh
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2479.786,432.986,179.01.320.940.11Blsh
297 Morningstar IncFinancial DataSep 30 2025232.0236.3212.89,067.04,531.70.980.850.05VrBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5369.062,359.362,105.61.360.960.12Blsh
299 MPLX LPOil/GasSep 30 202550.0131.254.155,087.119,849.00.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0562.043,436.242,093.61.481.06-0.15Blsh
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.629.81,161.4755.2-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.087.750,325.634,796.70.670.840.00WkBr
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.583.320,965.518,836.16.08-0.04-0.09VrBr
304 NetApp IncComputer SystemsJul 31 2025104.178.9107.321,781.921,682.41.320.940.16Blsh
305 NetEase IncMultimediaJun 30 2025134.61,081.2133.685,883.445,564.90.130.780.04WkBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2141.814,537.614,347.10.910.810.05Blsh
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.31,414.51,406.80.360.56-0.02WkBr
308 Newmont Mining CorpMiningSep 30 202584.3105.383.591,839.091,686.50.800.710.03Blsh
309 News Corp Class AMediaSep 30 202530.740.525.714,635.612,500.30.760.60-0.01FrBr
310 News Corp Class BMediaSep 30 202534.642.029.016,489.48,954.60.820.61-0.01FrBr
311 NiSource IncGas DistributionSep 30 202543.316.142.820,264.920,165.62.69-0.47-0.01FrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5233.513,258.211,862.10.910.780.01VrBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5127.124,282.023,993.71.160.370.01FrBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3566.781,321.581,139.40.890.840.06FrBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.918.29,022.28,924.12.250.600.12Blsh
316 NOV IncOil Field EquipmentSep 30 202513.337.615.05,546.55,200.10.350.53-0.02FrBr
317 NOW IncOil Field EquipmentSep 30 202515.324.113.41,415.11,382.90.630.530.00WkBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3159.231,044.029,886.41.350.890.00WkBl
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.0504.1485.40.710.07-0.01WkBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.857.617,139.417,006.642.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,388.822,868.422,204.50.810.870.06VrBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.188.213,257.79,367.9-13.86-2.00-0.02FrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.278.714,238.414,114.51.500.43-0.02FrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.074.914,592.214,435.10.350.890.04VrBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.470.544,299.943,982.50.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.18,397.38,159.30.470.800.02Blsh
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.21,876.71,874.70.120.960.13Blsh
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.513.53,443.02,819.8-1.02-1.22-0.01FrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0122.97,933.16,993.20.540.710.02VrBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.088.134,590.034,556.71.411.21-0.07Blsh
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.735,743.331,658.41.87-0.84-0.01VrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5197.317,698.717,305.80.710.800.02Blsh
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4839.6107,800.8106,421.41.220.810.02VrBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.32,188.72,158.30.860.770.03WkBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4162.19,144.77,420.01.480.780.04Blsh
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1149.08,321.96,359.21.620.800.02VrBl
337 Pentair plcMachineriesSep 30 2025110.8101.4104.817,300.817,230.41.090.770.02Blsh
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.889.210,872.410,850.54.32-1.850.03Brsh
339 Pinterest IncInternet InformationSep 30 202532.225.625.017,335.517,237.91.260.73-0.01FrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1240.08,980.18,699.01.430.830.07Blsh
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.398.722,355.622,309.30.830.720.02VrBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.736.126,883.826,858.52.10-0.090.00FrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.319,091.718,987.90.650.60-0.01WkBr
344 Progyny IncHealthcare servicesSep 30 202521.515.425.92,333.31,980.71.390.600.00VrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4125.8120,331.1119,371.51.320.28-0.02WkBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3172.120,618.319,320.41.190.810.06Blsh
347 Public StorageREIT IndustrialSep 30 2025288.9226.5269.547,402.541,235.11.280.760.03Blsh
348 PubMatic IncSoftware ApplicationSep 30 20258.33.08.8405.1391.82.72-0.75-0.05FrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6120.323,840.323,675.50.730.640.02VrBl
350 Qorvo IncSemiconductorsSep 30 202591.169.281.77,661.97,094.51.320.460.00FrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2143.15,192.45,052.11.310.860.07Blsh
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7430.265,166.064,341.71.680.780.02Blsh
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.411.56,495.45,049.9-9.04-2.57-0.04VrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2191.321,611.321,442.30.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5339.921,208.520,498.31.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5153.031,439.528,319.00.790.690.04Blsh
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.751,863.651,777.61.51-0.07-0.02FrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7183.537,196.529,126.721.44-0.200.01FrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.370.912,922.912,771.60.940.48-0.01WkBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6275.114,594.514,452.40.830.590.00VrBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5219.068,262.344,442.80.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7250.836,869.536,514.41.120.830.04VrBl
363 Revvity IncDiagnosticsSep 30 202587.7167.098.311,569.810,853.80.520.62-0.02WkBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.09,627.519,209.50.910.14-0.01WkBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.912.75,124.44,711.33.20-0.46-0.01VrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.014.918,129.210,605.3-0.33-1.09-0.01FrBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.727.32,741.42,663.71.320.500.01VrBl
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4107.398,495.076,867.25.050.67-0.03FrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.689.362,232.450,577.8-4.85-1.02-0.01VrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.040.321,307.715,649.8-6.81-1.34-0.01FrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8378.742,796.542,682.42.400.77-0.03FrBr
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.080.11,473.51,463.01.32-0.07-0.02WkBr
373 Roku IncEntertainmentSep 30 2025100.1-1.993.314,039.913,978.2-52.48-10.14-0.02FrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.560.329,230.514,364.11.450.920.09VrBl
375 Root IncPnC InsuranceSep 30 202589.5225.275.51,163.31,058.50.400.92-0.05FrBr
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6150.0211,437.9211,412.90.240.800.04VrBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0264.172,360.766,221.71.500.830.06VrBl
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7105.113,452.711,824.91.090.790.06Blsh
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.017.71,743.31,644.1-0.20-1.14-0.01WkBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6195.021,029.220,775.90.891.21-0.10WkBl
381 Sea LimitedInternet RetailSep 30 2025178.740.5131.383,476.148,111.44.410.600.00FrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6237.553,672.749,913.62.281.00-8.03WkBl
383 Sealed Air CorporationPackagingSep 30 202535.472.742.76,289.95,018.00.490.890.24VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.615.75,195.74,892.0-1.04-1.26-0.01FrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.269.06,258.06,132.50.410.81-0.03FrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5147.8194,042.6193,628.77.250.54-0.01FrBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.181.02,753.72,737.41.600.580.00FrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.57,305.11,270.10.330.540.00FrBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.062.69,710.89,666.51.070.48-0.02FrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.97.713,046.49,606.5-1.99-1.34-0.01VrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6335.917,836.317,499.31.090.650.03VrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9234.078,156.064,034.0-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.125.232,520.630,040.12.900.250.01FrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.734.52,002.31,982.52.700.40-0.12FrBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.882.914,540.711,632.80.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.24,619.34,446.6-0.96-1.04-0.01VrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6123.7101,747.411,208.51.510.840.07Blsh
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0583.6119,889.387,265.16.460.650.05WkBl
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.066.210,052.010,018.40.530.58-0.02WkBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6158.223,344.421,964.11.070.530.02VrBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8263.326,013.125,926.91.090.690.01VrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2368.3142,410.0126,531.31.310.800.01VrBl
403 Suncor Energy IncOil/GasSep 30 202541.879.944.353,715.853,661.20.520.530.01FrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.832.221,349.518,136.41.070.78-0.02FrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.774.628,310.828,129.70.880.400.12WkBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9100.322,158.521,682.50.570.700.03Blsh
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6105.222,679.222,445.24.260.930.47VrBl
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5170.536,836.636,156.41.540.880.10VrBl
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.056,108.056,057.00.800.430.01VrBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2218.965,241.165,105.40.940.820.02Blsh
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2494.923,506.321,986.40.830.690.00FrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7110.24,876.24,863.50.680.52-0.10WkBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.538.24,533.94,265.40.88-0.20-0.01FrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5158.925,282.125,200.93.320.590.01Blsh
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0896.420,627.120,594.82.340.850.07Blsh
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5173.411,528.911,468.31.080.860.02VrBl
417 Textron IncAerospace/DefenseSep 30 202584.587.881.314,570.314,714.50.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9103.912,784.012,734.81.400.990.39VrBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7185.010,906.310,399.01.370.710.01VrBl
420 The Gap IncApparel RetailOct 31 202522.925.825.09,484.84,802.10.880.630.02VrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8186.037,849.937,697.90.970.880.04VrBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0105.511,250.610,735.81.430.26-0.03FrBr
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.27,719.97,690.60.820.040.01FrBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9226.9133,468.5132,895.30.490.880.06VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.770.06,929.06,904.61.240.760.01Blsh
426 TJX CompaniesSpecialty RetailOct 31 2025140.190.7151.4170,510.2170,151.01.540.660.02VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.452.928,196.628,121.11.810.850.05Blsh
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7106.522,887.122,816.10.730.790.01WkBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3410.192,026.491,739.51.170.900.08Blsh
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,347.278,273.577,587.00.921.05-0.13VrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1130.95,335.15,156.52.870.780.01VrBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.677.018,518.018,421.90.980.71-0.01FrBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.32,870.51,077.7-0.46-1.23-0.01VrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8120.619,195.919,056.21.620.20-0.02FrBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7472.820,672.820,466.71.700.730.00VrBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.853.718,677.218,242.70.590.43-0.01FrBr
437 UDR IncREIT ResidentialSep 30 202537.313.335.612,701.111,691.42.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.913.07,062.76,128.213.51-2.53-0.03FrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9515.623,258.922,920.41.260.860.05Blsh
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3800.051,420.851,164.21.110.840.03Blsh
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7474.822,459.019,354.70.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.138.816,450.07,922.74.940.00-0.08FrBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9231.915,072.714,350.90.330.820.03VrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.937.14,069.73,493.5-53.87-8.190.01FrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.216.26,386.56,361.14.51-0.170.06WkBr
446 Ventas IncREIT HealthcareSep 30 202570.012.279.236,164.536,026.75.74-1.28-0.01Brsh
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.299.024,804.423,779.80.970.900.05VrBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8251.423,532.923,288.31.731.09-0.15VrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3159.862,374.961,190.23.560.790.08Blsh
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.512,181.712,132.12.71-2.58-0.02FrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.830,790.430,723.00.440.640.01Blsh
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9102.02,844.72,805.20.710.670.01Blsh
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.934.95,142.85,129.90.780.840.04Blsh
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8287.838,252.638,152.71.690.640.03VrBl
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9952.245,798.440,789.91.520.690.01VrBl
456 Warner Music GroupEntertainmentSep 30 202534.120.130.730,268.628,649.91.700.960.02VrBl
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4216.687,579.587,381.60.930.900.07FrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4394.023,490.523,347.41.680.780.04VrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1336.612,764.512,652.01.310.680.03Blsh
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7111.136,187.236,121.60.97-0.03-0.02FrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2199.9137,031.8136,753.54.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1271.119,706.819,591.92.620.580.02VrBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4139.252,335.452,065.31.260.820.16WkBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.014,913.48,235.20.650.850.11Blsh
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.42,782.82,760.70.320.890.18Blsh
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5200.234,277.732,800.60.630.800.00Blsh
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.959.07,570.71,974.92.67-1.68-0.08FrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.521.815,725.415,675.91.830.03-0.02FrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.559.672,843.472,608.12.580.580.03Blsh
470 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.1177.921,934.021,620.82.430.790.08Blsh
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4315.131,505.031,264.91.390.690.02Blsh
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.22,683.32,665.0-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.024.01,339.41,309.91.04-0.160.00FrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.178.131,255.924,631.30.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3119.612,394.910,447.90.801.12-0.05Blsh
476 XPEL IncAuto PartsSep 30 202533.139.344.21,223.3950.70.840.740.02VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4140.434,269.232,169.90.850.730.00FrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0241.012,482.912,453.91.310.680.00Blsh
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.017.33,841.63,508.5-6.52-2.02-0.01FrBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.292.218,325.418,300.10.410.730.00WkBr
481 Zions BancorporationRegional BanksSep 30 202556.669.352.17,668.215,156.50.820.320.05WkBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5122.154,097.054,034.21.130.910.10VrBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.678.624,235.721,132.61.330.480.02FrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.53,001.72,257.40.780.65-0.02FrBr