icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 47% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.451.23,115.43,082.60.260.76-0.04FrBr
2 AECOMEngineering ServicesMar 31 202684.8113.471.59,236.49,193.50.750.830.04Blsh
3 AES CorpPower GenerationMar 31 202614.121.914.710,532.010,494.60.640.40-0.01WkBr
4 Affiliated Managers Group IncAsset ManagementMar 31 2026276.7729.6301.38,286.98,188.70.380.790.01VrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.767.123,364.319,812.93.620.14-0.05WkBr
6 Aflac IncInsurance LifeMar 31 2026109.7128.2117.260,343.159,918.20.860.660.03FrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4113.832,313.532,206.91.340.760.02VrBl
8 Agilysys IncSoftware ApplicationMar 31 202671.140.081.42,312.32,190.21.780.710.01VrBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.037.810.311,506.711,414.50.270.670.02Blsh
10 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2026290.592.2289.264,460.564,205.83.150.120.01VrBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8143.621,535.721,174.31.290.63-0.02FrBr
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.254.944.02,480.52,346.80.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.5170.220,188.120,113.81.80-0.050.00FrBr
14 Alcoa IncAluminumMar 31 202666.326.264.117,041.316,957.92.530.010.03FrBr
15 Alexandria Real Estate Equities IncREIT OfficeMar 31 202646.4-56.547.89,012.18,904.9-0.82-2.82-0.01WkBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5743.4134.5324,728.3229,341.20.170.37-0.02VrBr
17 Align TechnologyHealthcare EquipmentMar 31 2026171.499.8163.411,700.311,020.21.720.420.00WkBr
18 Allegion plcSecurity ServicesMar 31 2026145.3182.4129.311,193.111,128.10.800.870.04Blsh
19 Allegro MicroSystemsSemiconductorsMar 31 202631.56.344.38,214.83,344.75.030.18-0.04FrBr
20 Alliant Energy CorporationElectric UtilitiesMar 31 202671.833.772.518,763.018,730.12.130.150.00Brsh
21 Amcor plcPackagingMar 31 202639.8111.738.117,666.117,571.40.360.27-0.01FrBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3119.562.66,729.96,725.00.550.730.02VrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.222.55,512.54,464.50.320.760.02WkBl
24 Ameren CorporationElectric UtilitiesMar 31 2026109.949.8108.730,259.330,108.02.210.010.02VrBr
25 Ameriprise Financial IncAsset ManagementMar 31 2026444.4569.2457.343,212.043,020.00.780.880.12WkBl
26 AMETEK IncMachineriesMar 31 2026214.4175.4224.751,646.251,373.11.220.730.01Blsh
27 Amkor Technology IncSemiconductorsMar 31 202645.023.868.516,972.56,501.61.890.23-0.02FrBr
28 Amphenol CorporationElectronic ComponentsMar 31 2026126.4120.0123.1158,697.6157,702.61.050.910.02Blsh
29 Annaly Capital ManagementCredit ServicesMar 31 202621.274.521.615,617.315,570.20.280.660.07Blsh
30 Antero Midstream CorpOil/Gas PipelinesMar 31 202622.816.222.110,553.47,377.61.410.750.03FrBl
31 Antero Resources CorpOil/GasMar 31 202642.459.938.011,828.010,732.50.710.560.04FrBl
32 AO Smith CorporationElectrical EquipmentMar 31 202665.964.656.77,888.07,768.71.020.790.04Blsh
33 Aon plcInsurance BrokersMar 31 2026322.8878.9321.269,175.766,874.90.370.950.10FrBl
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.039.313,919.313,857.50.670.670.05FrBl
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.3132.278,682.854,927.21.100.32-0.02FrBr
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.439.510,736.48,554.7-0.53-1.18-0.01FrBr
37 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9482.3163,362.262,732.75.610.900.43Blsh
38 Aptiv PlcAuto PartsMar 31 202669.4137.954.611,667.111,598.10.500.68-0.01FrBr
39 Arch Capital GroupInsurance DiversifiedMar 31 202696.0324.796.834,833.433,788.00.300.770.02VrBl
40 Arista Networks IncCommunication EquipmentMar 31 2026122.854.9140.5178,956.2136,282.82.240.810.04WkBl
41 Arm Holdings plc ADRSemiconductorsMar 31 2026151.315.7256.7274,187.7274,270.19.620.51-0.01WkBr
42 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4246.8214.511,088.611,024.00.580.470.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersMar 31 2026216.6493.7203.652,901.152,405.90.440.810.02VrBl
44 Assurant IncInsurance DiversifiedMar 31 2026217.8539.9256.312,863.112,765.90.400.780.03FrBl
45 AST SpaceMobileCommunication EquipmentMar 31 202682.9-38.589.626,040.019,274.8-2.15-1.24-0.01WkBr
46 Astera LabsAI InfrastructureMar 31 2026109.619.5287.552,079.042,152.25.620.58-0.01WkBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,419.458,477.958,241.11.731.08-0.13VrBl
48 AvalonBay Communities IncREIT ResidentialMar 31 2026163.4111.6186.726,288.326,164.91.460.250.00WkBr
49 Avery Dennison CorporationBusiness ServicesMar 31 2026172.7224.3158.312,190.612,053.40.770.870.04Blsh
50 Avnet IncElectronics WholesalersMar 31 202661.666.684.77,025.86,938.40.930.10-0.01WkBr
51 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2149.64,633.44,560.92.060.25-0.03FrBr
52 B and G FoodsPackaged FoodsMar 31 20264.824.64.1328.0317.90.200.80-0.10FrBr
53 Baker Hughes companyOil Field EquipmentMar 31 202661.171.066.866,522.863,437.40.860.690.01VrBl
54 Ball CorporationPackagingMar 31 202659.1119.556.815,191.615,064.80.490.820.01Blsh
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.216.93,572.03,079.70.221.06-0.30Blsh
56 Baxter International IncHealthcare equipmentMar 31 202616.823.518.89,666.69,641.30.710.50-0.03WkBr
57 Becton DickinsonHealthcare equipmentMar 31 2026157.2283.9147.041,240.141,150.10.550.70-0.02Brsh
58 Benchmark ElectronicsIndustrial ServicesMar 31 202656.133.083.53,027.22,928.61.700.08-0.02FrBr
59 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0584.1720,840.01,554,986,000.01,196,873,000.01229.410.42-0.01FrBr
60 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.450.29,923.19,849.22.22-0.240.00FrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1287.97,775.76,700.33.63-2.310.08WkBr
62 BioTechne CorporationBiotechnologyMar 31 202652.327.446.77,329.27,261.31.910.510.00WkBr
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.195.412,498.012,387.40.890.820.01FrBl
64 Blackstone IncAsset ManagementMar 31 2026115.078.8116.891,552.191,281.11.460.650.02Blsh
65 Block IncPaymentsMar 31 202660.279.970.942,362.941,952.80.750.55-0.05FrBr
66 Bloomin Brands IncRestaurantsMar 31 20265.46.87.9674.0596.70.800.310.05FrBr
67 BorgWarner IncAuto PartsMar 31 202654.344.663.013,112.513,030.11.220.390.01FrBr
68 Boston Properties IncREIT OfficeMar 31 202651.9-8.059.99,506.99,482.9-6.45-7.04-0.01WkBr
69 Boston Scientific CorpHealthcare equipmentMar 31 202662.8101.056.784,721.784,482.00.620.830.01FrBl
70 Broadridge Financial Solutions IncIT ServicesMar 31 2026162.5248.2149.217,456.417,344.90.650.900.07FrBl
71 Brown and Brown IncInsurance BrokersMar 31 202665.2233.657.419,500.916,268.50.280.840.01FrBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.025.612,117.613,580.40.720.770.04WkBl
73 Builders FirstSource IncBuilding MaterialsMar 31 202682.3116.771.27,826.07,670.90.710.69-0.05FrBr
74 Bunge GlobalFarm ProductsMar 31 2026127.251.8120.023,478.323,266.02.46-0.72-0.02VrBr
75 BWX TechnologiesAerospace/DefenseMar 31 2026204.582.8202.718,626.218,551.52.470.830.01Blsh
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.99.31,286.91,082.8-0.58-1.28-0.02WkBr
77 Caesars Entertainment IncEntertainmentMar 31 202626.4-6.927.65,620.25,368.0-3.83-3.69-0.03WkBr
78 Camden Property TrustREIT ResidentialMar 31 202697.744.9106.311,149.711,012.82.170.13-0.01WkBr
79 Cardinal HealthHealthcare servicesMar 31 2026211.3255.1199.247,018.346,826.50.831.04-0.14FrBl
80 Carlisle Companies IncBuilding MaterialsMar 31 2026333.6274.0329.013,521.113,354.91.220.780.01Blsh
81 Carlyle Group IncAsset ManagementMar 31 202648.435.245.316,278.911,530.41.380.42-0.08VrBr
82 CarMax IncRetailFeb 28 202643.235.437.35,510.45,485.91.22-0.13-0.04FrBr
83 Carrier Global CorpElectrical EquipmentMar 31 202656.367.063.653,593.753,517.00.840.76-0.03FrBr
84 Carvana CoSpecialty RetailMar 31 2026314.498.564.99,612.28,777.33.190.680.06Blsh
85 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4852.531,748.431,545.51.610.730.00Blsh
86 CBRE Group IncReal Estate ServicesMar 31 2026135.5152.8131.138,941.037,667.80.890.800.00Blsh
87 Celanese CorporationChemicalsMar 31 202665.852.953.55,885.05,861.31.240.230.01FrBr
88 Celestica IncComputer SystemsMar 31 2026281.789.6346.540,087.739,832.53.140.800.05Blsh
89 Celsius HoldingsBeveragesMar 31 202635.526.228.67,437.05,277.21.360.690.03WkBl
90 Cencora IncMedical DistributionMar 31 2026314.1607.2264.851,727.738,381.40.520.970.43FrBl
91 Cenovus Energy IncOil/GasMar 31 202626.530.730.557,367.540,332.80.860.430.02Brsh
92 Centene CorporationHealth InsuranceMar 31 202632.7-74.758.328,883.028,685.2-0.44-1.580.01Brsh
93 CenterPoint EnergyElectric UtilitiesMar 31 202643.221.842.227,836.227,783.61.980.200.01Brsh
94 Century Aluminum CompanyAluminumMar 31 202658.733.358.86,148.43,414.01.760.630.15Blsh
95 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8322.2123.319,049.918,971.00.400.830.06WkBl
96 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.7156.07,637.87,548.41.700.40-0.05FrBr
97 Chart Industries IncIndustrial SuppliesMar 31 2026206.8205.6207.59,519.67,990.11.010.65-0.05WkBr
98 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8122.3243.751,290.449,309.62.320.66-0.37Brsh
99 Chipotle Mexican Grill IncRestaurantsMar 31 202632.017.733.042,909.342,580.71.810.900.06FrBl
100 Chubb LimitedPnC InsuranceMar 31 2026325.9552.3328.4129,578.8128,698.10.590.610.01FrBl
101 Church n Dwight Co IncPersonal Care ProductsMar 31 202693.3111.996.122,886.222,829.20.830.840.04VrBl
102 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1554.880,883.579,572.97.180.450.03FrBr
103 Cincinnati Financial CorpPnC InsuranceMar 31 2026157.4321.3168.526,324.424,381.50.490.690.00WkBr
104 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7171.469,715.459,213.01.780.900.09FrBl
105 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.515.44,378.64,228.5-1.06-1.51-0.05WkBr
106 Clear Secure IncSoftware ApplicationMar 31 202648.452.562.06,266.05,203.40.920.960.22VrBl
107 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7210.174,097.173,400.7-76.79-2.61-0.05WkBr
108 CME Group IncBrokerageMar 31 2026295.4413.4290.1105,373.9104,953.30.710.820.03WkBl
109 CMS Energy CorporationElectric UtilitiesMar 31 202677.6126.773.021,926.321,824.60.610.660.01FrBl
110 Cogent Communications Holdings IncTelecomMar 31 202618.8-36.117.8849.0730.4-0.52-0.94-0.01WkBr
111 Cognex CorporationTechnical InstrumentsMar 31 202649.018.263.410,670.610,644.12.690.520.01Blsh
112 Coherent IncElectronic ComponentsMar 31 2026238.2121.9358.555,746.845,199.91.950.42-0.03FrBr
113 Coinbase Global IncSoftware InfrastructureMar 31 2026174.6119.4191.350,648.844,231.81.460.57-0.08VrBr
114 Comfort Systems USAEngineering ServicesMar 31 20261,379.0530.31,835.564,703.663,712.32.600.850.10Blsh
115 CONSOL Energy IncThermal CoalMar 31 2026104.7-45.083.14,241.03,545.6-2.33-2.59-0.01VrBr
116 Constellation BrandsBeveragesFeb 28 2026157.9180.7151.226,256.823,553.90.870.720.02VrBl
117 Cooper Companies IncMedical DevicesJan 31 202681.495.461.812,146.212,074.40.850.55-0.01WkBr
118 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-202.5101.353,374.639,256.4-0.38-1.040.00FrBr
119 Corpay IncPaymentsMar 31 2026291.0584.3350.523,987.923,244.50.500.900.05VrBl
120 Corteva IncAgricultural InputsMar 31 202683.772.678.853,079.753,025.01.150.500.01VrBr
121 Crane CompanyMachineriesMar 31 2026171.0132.0173.410,179.210,078.51.300.730.00FrBr
122 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4183.034,143.727,641.94.550.640.05Blsh
123 CRH plcBuilding MaterialsMar 31 2026105.1148.7101.567,819.367,707.90.710.75-0.04FrBr
124 Crocs IncFootwearMar 31 202683.0144.2102.95,218.35,030.60.580.800.06VrBl
125 Crown Castle IncREIT SpecialtyMar 31 202681.320.992.640,483.740,241.23.891.21-0.08VrBl
126 Cummins IncMachineriesMar 31 2026538.0294.7669.992,978.092,497.51.830.670.02Blsh
127 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1333.1726.726,928.226,800.72.040.790.02Blsh
128 D.R. Horton IncResidential ConstructionMar 31 2026137.2142.2141.841,280.541,008.10.960.400.00WkBr
129 Darling Ingredients IncPackaged FoodsMar 31 202661.928.059.09,497.69,376.32.21-0.090.02VrBr
130 DaVita IncHealthcare servicesMar 31 2026153.7449.1196.913,559.413,399.50.340.970.17Blsh
131 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.998.214,461.114,307.10.490.920.16VrBl
132 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3242.9170,536.9157,522.80.541.02-0.64VrBl
133 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-35.59.81,967.01,954.2-0.33-1.190.00FrBr
134 Devon Energy CorpOil/Gas ExplorationMar 31 202650.361.648.530,142.129,920.60.820.60-0.02Brsh
135 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3219.119,928.619,189.61.110.67-0.04WkBr
136 Digital Realty Trust IncREIT OfficeMar 31 2026180.2131.3190.767,348.167,221.51.370.44-0.02FrBr
137 DigitalOcean HoldingsSoftware InfrastructureMar 31 202685.827.2160.117,918.711,967.23.150.71-0.04WkBr
138 Docusign IncSoftware ApplicationJan 31 202652.545.549.710,178.510,029.41.150.800.02VrBl
139 Dolby LaboratoriesIT ServicesMar 31 202660.186.754.15,169.35,083.40.690.680.01Blsh
140 Dollar General CorpDiscount StoresJan 31 2026143.4131.9104.623,151.323,024.71.080.710.00FrBr
141 Domino's Pizza IncRestaurantsMar 31 2026358.8352.8316.010,684.510,622.21.021.33-0.04VrBl
142 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.59.41,539.31,292.50.700.51-0.02VrBr
143 Dover CorporationIndustrial SuppliesMar 31 2026208.5217.9211.028,671.128,534.10.960.750.00Blsh
144 Dream Finders Homes IncResidential ConstructionMar 31 202613.945.313.91,287.5847.20.310.58-0.03WkBr
145 Dropbox IncSoftware InfrastructureMar 31 202622.720.827.66,523.56,208.01.091.41-0.08VrBl
146 DTE Energy CompanyElectric UtilitiesMar 31 2026146.2207.6142.829,696.229,476.10.700.71-0.01Brsh
147 Duolingo IncSoftware ApplicationMar 31 202698.6118.3106.84,980.84,705.20.830.750.00VrBr
148 DuPont de NemoursSpecialty ChemicalsMar 31 202645.856.447.319,504.819,472.80.810.39-0.02FrBr
149 DXC TechnologyIT ServicesMar 31 202612.635.39.11,531.81,513.30.360.41-0.04FrBr
150 Dycom IndustriesTelecomJan 31 2026364.4319.1412.812,145.29,823.41.130.80-0.04VrBr
151 Dynatrace IncSoftware ApplicationMar 31 202637.040.639.911,918.19,023.10.910.78-0.01Brsh
152 Eastman Chemical CompanySpecialty ChemicalsMar 31 202676.3130.270.78,117.78,064.60.590.59-0.01FrBr
153 Eaton Corporation plcMachineriesMar 31 2026357.7287.7379.7147,775.3147,218.21.240.82-0.01FrBr
154 Ebay IncInternet RetailMar 31 202691.069.7119.054,364.754,191.31.310.860.07VrBl
155 Ecolab IncCosmeticsMar 31 2026266.0201.3248.670,539.262,455.41.320.820.01Blsh
156 Edwards Lifesciences CorpHealthcare equipmentMar 31 202680.163.383.048,180.747,742.71.260.690.01VrBl
157 Elastic NVSoftware ApplicationJan 31 202665.9-3.555.35,842.25,040.1-19.70-3.140.01WkBr
158 Elevance Health IncHealth InsuranceMar 31 2026292.8961.4396.287,324.787,170.90.300.790.02FrBl
159 Elf Beauty IncSpecialty RetailDec 31 202576.0101.450.73,052.92,929.00.750.810.00VrBr
160 EMCOR GroupEngineering ServicesMar 31 2026738.3629.7853.238,435.337,904.71.170.860.05WkBl
161 Energy Transfer LPOil/Gas PipelinesMar 31 202619.334.020.269,701.259,849.10.570.550.02FrBl
162 Enphase Energy IncSolarMar 31 202637.812.253.26,980.66,801.13.090.31-0.04WkBr
163 Entegris IncSemiconductor MaterialsMar 31 2026117.266.6127.719,563.619,442.31.760.60-0.03FrBr
164 Entergy CorporationElectric UtilitiesMar 31 2026112.411.4111.951,768.849,701.19.84-2.300.00WkBr
165 Enterprise Products PartnersOil/Gas ExplorationMar 31 202637.859.139.486,145.956,572.90.640.710.02FrBl
166 EPAM Systems IncIT ServicesMar 31 2026135.4168.1104.35,651.35,476.00.810.620.00WkBr
167 EQT CorporationOil/Gas ExplorationMar 31 202663.654.457.836,151.633,762.51.170.150.03Brsh
168 Equifax IncBusiness ServicesMar 31 2026180.1209.2164.919,915.119,832.10.860.820.00FrBr
169 Equinix IncREIT SpecialtyMar 31 2026980.2315.71,065.1105,150.2104,775.83.110.54-0.02FrBr
170 Equity ResidentialREIT ResidentialMar 31 202659.247.566.325,525.024,251.01.240.410.00WkBr
171 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3251.1222.111,700.66,372.41.000.740.03FrBl
172 Essential Utilities IncWater UtilitiesMar 31 202640.364.436.510,364.110,329.30.630.620.02WkBl
173 Essex Property TrustREIT ResidentialMar 31 2026242.0142.4275.017,728.917,599.11.700.410.00WkBr
174 Etsy IncInternet RetailMar 31 202650.042.860.97,369.57,312.31.171.22-0.10VrBl
175 Everest Re GroupPnC InsuranceMar 31 2026326.9912.1358.414,438.514,235.90.360.580.03VrBl
176 Evergy IncElectric UtilitiesMar 31 202681.936.883.219,592.519,505.72.22-0.180.00WkBr
177 Eversource EnergyElectric UtilitiesMar 31 202669.3-16.069.126,003.125,913.9-4.32-3.760.01WkBr
178 ExlService Holdings IncIT ServicesMar 31 202630.538.429.44,617.74,439.00.790.870.07VrBl
179 Expand Energy CorporationOil/Gas ExplorationMar 31 2026109.8220.398.923,799.022,167.80.500.630.04FrBl
180 Expedia Group IncTravel ServicesMar 31 2026230.9205.8217.626,508.326,362.41.120.930.02Blsh
181 Exponent IncBusiness ServicesMar 31 202665.323.358.22,918.42,879.22.800.710.06VrBl
182 Extra Space Storage IncREIT IndustrialMar 31 2026131.149.8142.331,340.930,839.42.63-0.290.00WkBr
183 F5 NetworksSoftware InfrastructureMar 31 2026289.3263.7382.421,911.920,347.21.100.760.01FrBl
184 FabrinetElectronic ComponentsMar 31 2026521.5190.7662.223,983.323,841.32.730.670.01WkBl
185 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0223.78,290.38,280.70.490.870.05VrBl
186 Fair Isaac CorporationSoftware ApplicationMar 31 20261,067.5775.91,230.229,215.528,545.31.381.11-0.13VrBl
187 Federal Realty Investment TrustREIT RetailMar 31 2026106.2147.7116.110,058.09,955.60.720.710.01VrBl
188 Fidelity National Information ServicesIT ServicesMar 31 202646.9151.542.722,070.722,004.90.310.80-0.01VrBr
189 First Solar IncSolarMar 31 2026197.3311.0237.925,599.224,247.70.630.700.01VrBl
190 Fiserv IncIT ServicesMar 31 202655.8294.656.430,201.930,009.20.190.830.00VrBl
191 Fluor CorporationEngineering ServicesMar 31 202646.733.843.47,643.77,529.81.380.50-0.01FrBr
192 FMC CorporationAgricultural InputsMar 31 202617.2-93.412.71,590.11,583.4-0.18-1.16-0.01VrBr
193 FormFactor IncSemiconductorsMar 31 202697.019.2125.39,951.59,859.55.060.30-0.02FrBr
194 Formula One GroupEntertainmentMar 31 202685.0111.290.422,614.022,073.70.760.70-0.01FrBr
195 Fortive CorporationTechnical InstrumentsMar 31 202655.369.159.018,464.617,972.20.800.72-0.01FrBr
196 Fox Corp Class AEntertainmentMar 31 202658.4122.164.127,704.227,704.20.480.79-0.01VrBr
197 Fox Corp Class BEntertainmentMar 31 202653.1122.357.424,788.224,788.20.430.79-0.01VrBr
198 Franklin Resources IncAsset ManagementMar 31 202623.659.731.216,171.09,233.90.400.560.00Blsh
199 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202658.827.660.987,896.387,490.02.130.210.01FrBr
200 FTI ConsultingBusiness ServicesMar 31 2026176.8225.2154.54,920.04,843.10.790.770.02FrBl
201 Garmin LtdTechnical InstrumentsMar 31 2026232.0186.5237.545,965.930,506.61.240.740.02VrBl
202 Gartner IncBusiness ServicesMar 31 2026158.3260.1158.511,086.710,731.10.611.002.63VrBl
203 GATX CorpRental/LeasingMar 31 2026170.7-29.6170.96,099.36,067.0-5.76-4.45-0.01FrBr
204 GE Vernova IncElectrical EquipmentMar 31 2026872.9305.51,024.5278,669.4278,229.22.860.820.28Blsh
205 Gen Digital IncCybersecurityMar 31 202618.880.625.015,225.013,870.90.230.950.16VrBl
206 Generac Holdings Inc.MachineriesMar 31 2026195.3106.8245.214,523.414,300.41.830.58-0.01FrBr
207 General Mills IncProcessed FoodsFeb 28 202645.2152.533.618,238.918,183.20.290.890.01WkBl
208 GitLab IncSoftware ApplicationJan 31 202635.0-5.426.74,426.93,894.4-6.32-2.13-0.02WkBr
209 Global Payments IncPaymentsMar 31 202667.3349.470.816,999.516,838.50.190.71-0.03WkBr
210 Globe Life IncInsurance LifeMar 31 2026139.2349.5154.512,326.111,719.90.400.760.02VrBl
211 GoDaddy IncSoftware InfrastructureMar 31 202682.7199.292.212,386.812,313.30.420.990.70VrBl
212 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.515,589.29,629.42.200.11-0.01FrBr
213 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0139.812,070.311,387.63.800.530.01FrBl
214 Hartford Financial Services Group IncInsurance DiversifiedMar 31 2026135.2400.9136.738,628.638,471.00.340.830.03VrBl
215 Hasbro IncLeisureMar 31 202693.612.288.612,634.411,896.67.670.610.20WkBl
216 HCA Healthcare IncHealthcare servicesMar 31 2026473.2311.7396.789,906.166,783.01.521.04-0.54WkBl
217 Healthpeak IncREIT HealthcareMar 31 202616.420.519.713,667.013,579.20.800.450.01WkBr
218 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9301.542,518.832,757.71.630.810.02VrBl
219 Henry Schein IncMedical DistributionMar 31 202673.7137.473.28,499.28,392.40.540.700.00VrBl
220 Hilton Worldwide Holdings IncLodgingMar 31 2026304.1196.7323.975,137.873,837.31.551.13-0.06VrBl
221 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.623.05,261.44,443.12.730.74-0.28FrBr
222 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.422.315,474.015,288.90.630.670.04VrBl
223 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.592.6261.2105,267.695,264.12.490.850.08Blsh
224 Hubbell IncorporatedElectrical EquipmentMar 31 2026490.7347.7463.324,701.324,613.51.410.800.01Blsh
225 HubSpot IncSoftware ApplicationMar 31 2026244.145.9203.410,693.810,185.85.320.17-0.02Brsh
226 HumanaHealth InsuranceMar 31 2026173.4512.9304.136,690.336,600.10.340.700.05FrBl
227 Huntington Ingalls Industries IncAerospace/DefenseMar 31 2026379.9384.5321.912,651.512,382.50.990.660.00WkBl
228 IAC IncInternet InformationMar 31 202640.078.640.93,174.42,955.90.510.25-0.02FrBr
229 IDEX CorporationMachineriesMar 31 2026189.6204.5208.215,489.315,448.30.930.730.00Blsh
230 IDT CorporationTelecomJan 31 202648.675.252.71,325.0570.00.640.820.04FrBl
231 Illinois Tool Works IncMachineriesMar 31 2026260.3175.2250.872,497.666,136.01.490.940.18Blsh
232 Illumina IncBiotechnologyMar 31 2026123.336.4141.921,855.721,811.13.390.520.00Blsh
233 Incyte CorpBiotechnologyMar 31 202694.1113.497.120,079.116,664.70.830.760.03Blsh
234 Ingersoll Rand IncMachineriesMar 31 202680.178.370.427,587.927,525.01.020.670.00FrBr
235 InMode LtdMedical DevicesMar 31 202613.717.014.0896.5745.00.810.39-0.01WkBr
236 Innodata IncIT ServicesMar 31 202638.617.994.73,369.03,219.12.150.800.07VrBl
237 Insulet CorporationMedical DevicesMar 31 2026209.8131.9156.610,992.910,922.11.590.860.04VrBl
238 Intercontinental Exchange IncCapital MarketsMar 31 2026157.3348.8151.786,463.385,968.70.450.850.03WkBl
239 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.274.419,128.517,209.40.800.39-0.01FrBr
240 International PaperPackagingMar 31 202635.7-67.130.916,422.016,348.7-0.53-1.410.00FrBr
241 Invesco LtdAsset ManagementMar 31 202624.357.027.012,240.88,342.40.430.49-0.02FrBr
242 Invitation HomesREIT ResidentialMar 31 202624.910.029.217,683.817,619.42.48-0.50-0.01WkBr
243 IonQ IncComputer SystemsMar 31 202628.825.152.519,478.416,780.11.150.460.07WkBr
244 IPG PhotonicsSemiconductor MaterialsMar 31 2026114.637.9120.95,188.53,501.93.02-0.30-0.03WkBr
245 IQVIA Holdings IncDiagnosticsMar 31 2026170.5285.6171.529,120.728,886.90.600.870.03WkBl
246 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5125.837,596.337,239.54.751.140.05FrBr
247 Jabil IncElectronic ComponentsFeb 28 2026265.089.1345.237,138.135,866.62.970.860.10Blsh
248 Jack Henry Associates IncIT ServicesMar 31 2026158.0188.0139.810,064.09,996.90.840.840.04WkBl
249 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9113.813,545.313,411.61.300.72-0.07FrBr
250 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.151.611,492.19,152.30.310.66-0.03FrBr
251 JetBlue Airways CorpRegional AirlinesMar 31 20264.4-48.94.71,743.01,736.4-0.09-1.10-0.01FrBr
252 Johnson Controls International PLCAuto PartsMar 31 2026131.081.6137.884,440.884,124.11.600.730.01Blsh
253 Kenvue IncPersonal Care ProductsMar 31 202617.224.817.333,289.026,919.70.700.780.03VrBl
254 Keysight Technologies IncDiagnosticsApr 30 2026349.9130.9342.159,179.858,923.12.670.720.02WkBl
255 Kimco Realty CorpREIT RetailMar 31 202622.512.323.816,018.715,645.21.82-0.27-0.01WkBr
256 Kinder Morgan IncOil/Gas PipelinesMar 31 202633.531.233.674,737.865,332.81.070.530.01FrBl
257 KKR n Co IncAsset ManagementMar 31 202692.589.294.390,021.166,862.21.040.10-0.02FrBr
258 Klaviyo IncSoftware InfrastructureMar 31 202619.5495.915.14,620.72,943.60.040.99-0.02WkBr
259 Knowles CorporationCommunication EquipmentMar 31 202625.711.335.23,090.53,016.42.270.21-0.02WkBr
260 Kyndryl Holdings IncIT ServicesMar 31 202613.113.212.12,765.62,725.90.990.57-0.07WkBr
261 L3Harris Technologies IncAerospace/DefenseMar 31 2026345.2445.3309.258,192.957,919.50.780.770.01VrBl
262 Laboratory Corp of AmericaDiagnosticsMar 31 2026266.8490.9257.421,340.121,283.80.540.790.01VrBl
263 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.442.05,845.05,816.61.030.72-0.01VrBr
264 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4138.719,339.019,035.411.010.37-0.01WkBr
265 Leidos Holdings IncIT ServicesMar 31 2026155.5356.5124.415,921.915,813.90.440.890.04WkBl
266 Lemonade IncPnC InsuranceMar 31 202662.7-30.357.44,377.03,836.0-2.07-1.22-0.01WkBr
267 LendingTreeConglomeratesMar 31 202642.9185.537.3526.7431.80.230.880.02VrBl
268 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.687.321,341.920,630.50.570.55-0.01WkBr
269 Lennox International Inc.Residential ConstructionMar 31 2026464.1238.5493.317,266.615,535.41.950.850.05Blsh
270 Liberty EnergyOil Field ServicesMar 31 202628.814.132.75,439.95,254.72.050.17-0.02VrBr
271 Lincoln Electric HoldingsTools/AccessoriesMar 31 2026249.1123.0260.514,410.613,770.72.030.780.05Blsh
272 Lincoln National CorporationInsurance LifeMar 31 202635.5199.035.56,964.66,886.40.180.71-0.04WkBr
273 Littelfuse IncElectronic ComponentsMar 31 2026339.4158.7441.311,216.811,030.82.140.380.00FrBr
274 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6164.438,216.025,517.94.290.83-0.37FrBr
275 LKQ CorporationAuto PartsMar 31 202629.477.125.96,617.66,574.50.380.67-0.01FrBr
276 Loews CorporationPnC InsuranceMar 31 2026106.7212.8108.822,438.118,425.80.500.550.00WkBr
277 Lucid Group IncAutomobilesMar 31 20269.5-568.25.71,864.7660.1-0.02-1.020.00FrBr
278 Lumen Technologies IncTelecomMar 31 20267.0-9.89.39,299.79,167.3-0.71-2.19-0.01WkBr
279 LyondellBasell Industries NVSpecialty ChemicalsMar 31 202680.617.571.323,029.918,210.24.61-0.80-0.03VrBr
280 Macy's IncRetailJan 31 202620.048.320.05,530.05,506.60.41-0.220.01WkBr
281 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8137.18,230.08,136.02.670.930.21VrBl
282 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.513.24,999.14,960.6-0.20-1.15-0.03WkBr
283 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0240.7137.84,875.54,778.50.690.860.05WkBl
284 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0163.479,402.779,108.00.520.910.05FrBl
285 Martin Marietta Materials IncBuilding MaterialsMar 31 2026588.7499.5542.032,735.628,611.61.180.63-0.02FrBr
286 Masco CorporationBuilding MaterialsMar 31 202660.441.866.713,526.513,471.81.441.006.52Blsh
287 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.759.57,349.56,890.00.880.33-0.03Brsh
288 Match GroupInternet InformationMar 31 202630.749.436.09,446.59,396.90.621.02-0.60VrBl
289 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.046.712,581.013,276.90.380.850.00WkBl
290 McKesson CorporationMedical DistributionMar 31 2026865.41,498.3754.792,599.290,383.70.580.960.18FrBl
291 Mettler-Toledo International IncDiagnosticsMar 31 20261,261.2573.01,082.721,963.221,630.52.201.00-3.15Blsh
292 Mid America Apartment Communities IncREIT ResidentialMar 31 2026122.178.4130.315,168.915,058.71.560.380.00WkBr
293 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9210.432,941.932,755.10.450.610.02VrBl
294 Moderna IncBiotechnologyMar 31 202650.810.248.119,007.417,184.64.96-0.83-0.17FrBr
295 Mohawk IndustriesBuilding MaterialsMar 31 202698.5157.9100.46,195.95,179.30.620.14-0.02WkBr
296 Molina Healthcare IncHealth InsuranceMar 31 2026133.3524.7182.29,294.29,205.70.250.85-0.02VrBr
297 Monday dot comSoftware ApplicationMar 31 202669.140.879.23,867.12,946.11.690.62-0.01WkBr
298 Monolithic Power Systems IncSemiconductorsMar 31 20261,093.4355.01,553.376,486.172,651.93.080.790.01Blsh
299 Moodys CorporationFinancial DataMar 31 2026436.3351.2444.378,769.178,537.71.240.950.15VrBl
300 Morningstar IncFinancial DataMar 31 2026169.1351.4172.66,781.23,389.30.480.930.06Blsh
301 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0378.0395.966,514.666,243.91.150.960.10WkBl
302 MPLX LPOil/GasMar 31 202657.1116.655.456,382.520,315.70.490.880.02FrBl
303 MSCI IncFinancial DataMar 31 2026539.0439.0582.042,716.641,396.31.231.09-0.10VrBl
304 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.124.31,255.6816.4-1.56-1.88-0.02FrBr
305 Nasdaq IncCapital MarketsMar 31 202684.9149.690.051,458.735,580.10.570.860.01WkBl
306 Nebius Group NVAI InfrastructureMar 31 2026103.826.4191.859,267.053,247.33.930.11-0.02VrBr
307 NetApp IncComputer SystemsJan 31 202696.4108.4119.023,794.023,685.30.890.950.22FrBl
308 NetEase IncMultimediaDec 31 2025137.6872.8116.875,416.840,012.00.160.710.02VrBl
309 Neurocrine Biosciences IncPharmaceuticalsMar 31 2026131.7154.3154.715,992.915,783.40.850.790.04Blsh
310 Newell Brands IncConsumer ProductsMar 31 20263.48.53.51,488.21,480.10.400.35-0.04VrBr
311 Newmont Mining CorpMiningMar 31 2026108.3193.3107.4116,732.9116,539.10.560.830.07Blsh
312 News Corp Class AMediaMar 31 202624.940.325.814,469.912,358.70.620.59-0.01VrBr
313 News Corp Class BMediaMar 31 202628.540.529.716,676.69,056.20.700.59-0.01VrBr
314 NiSource IncGas DistributionMar 31 202646.746.047.022,611.922,501.11.020.460.03Brsh
315 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9276.215,502.313,870.01.170.760.01Blsh
316 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8166.030,958.030,590.50.940.500.01VrBl
317 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2908.8552.278,684.278,508.10.750.870.04FrBl
318 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202618.75.716.07,472.37,391.03.250.09-0.02FrBr
319 NOV IncOil Field EquipmentMar 31 202618.825.321.27,698.67,217.90.740.32-0.03WkBr
320 NOW IncOil Field EquipmentMar 31 202611.92.613.22,455.22,399.44.66-3.52-0.05WkBr
321 NRG Energy IncPower GenerationMar 31 2026146.1143.1134.027,867.826,828.71.020.81-0.05WkBr
322 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.8288.6277.90.420.08-0.02FrBr
323 Nutanix IncSoftware InfrastructureJan 31 202639.39.045.013,248.513,145.84.391.32-0.07WkBl
324 NVR IncResidential ConstructionMar 31 20266,589.87,210.25,990.417,539.817,030.60.910.830.03VrBl
325 Oklo IncNuclear powerMar 31 202649.6-31,208.162.610,659.57,532.00.00-1.000.00FrBr
326 Okta IncSoftware InfrastructureJan 31 202684.578.189.016,067.315,927.41.080.50-0.02WkBr
327 Omnicom Group IncAdvertising AgenciesMar 31 202675.3313.171.914,728.214,569.60.240.840.01Blsh
328 ONEOK IncOil/Gas PipelinesMar 31 202690.4202.892.258,201.957,785.00.450.820.01FrBl
329 Open Text CorporationSoftware ApplicationMar 31 202622.278.722.95,685.85,524.60.280.800.03Blsh
330 Organon and CompanyPharmaceuticalsMar 31 20266.070.713.53,538.63,534.80.080.950.12VrBl
331 Oscar Health IncHealth InsuranceMar 31 202611.59.323.47,722.86,324.91.240.460.38Brsh
332 Oshkosh CorporationDiversified MachineryMar 31 2026147.220.3125.859,990.952,883.17.240.54-0.02FrBr
333 Otis Worldwide CorporationMachineriesMar 31 202677.155.171.327,766.827,740.11.401.26-0.06Blsh
334 Pacific Gas and Electric CorpGas DistributionMar 31 202617.68.816.337,203.132,951.41.99-0.750.01VrBr
335 Packaging Corporation of AmericaPackagingMar 31 2026212.2248.4213.218,997.018,575.30.850.740.01Blsh
336 Paramount Skydance Cl BEntertainmentMar 31 20269.0-14.810.111,325.32,498.9-0.61-1.770.00FrBr
337 Parker Hannifin CorpMachineriesMar 31 2026895.2577.5859.4110,008.3108,600.71.550.800.03Blsh
338 Patria InvestmentsAsset ManagementMar 31 202612.618.311.11,762.31,737.80.690.79-0.02FrBr
339 Paycom Software IncSoftware ApplicationMar 31 2026121.5186.8138.07,064.65,732.20.650.920.15FrBl
340 Paylocity Holding CorpSoftware ApplicationMar 31 2026108.0118.3112.86,203.64,740.50.910.820.07FrBl
341 Pentair plcMachineriesMar 31 202687.196.274.212,144.912,095.50.910.760.01Blsh
342 Pinnacle West Capital CorpElectric UtilitiesMar 31 2026100.81.8101.912,616.712,591.356.78-31.38-0.02WkBr
343 Pinterest IncInternet InformationMar 31 202618.332.018.811,974.211,906.70.570.86-0.05VrBr
344 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.242.713,538.911,476.4-2.46-1.06-0.02WkBr
345 Pool CorporationLeisureMar 31 2026202.3122.3181.86,625.56,418.11.650.730.00VrBl
346 PPG Industries IncSpecialty ChemicalsMar 31 2026106.9111.8104.423,425.123,376.70.960.670.01Blsh
347 PPL CorporationElectric UtilitiesMar 31 202638.226.435.426,833.726,808.51.450.250.01FrBr
348 Principal Financial GroupInsurance DiversifiedMar 31 202690.1123.6102.822,649.022,525.90.730.550.01VrBl
349 Progyny IncHealthcare servicesMar 31 202617.015.725.62,173.11,844.81.080.670.03VrBl
350 Prologis IncREIT IndustrialMar 31 2026132.262.5144.7138,539.9137,435.12.120.02-0.01WkBr
351 PTC IncSoftware ApplicationMar 31 2026142.5215.1148.017,541.116,437.00.660.850.12VrBl
352 Public StorageREIT IndustrialMar 31 2026270.9209.3302.953,283.346,350.71.290.750.02Blsh
353 PubMatic IncSoftware ApplicationMar 31 20268.22.69.9465.5450.33.19-1.08-0.08VrBr
354 PulteGroup IncResidential ConstructionMar 31 2026117.6137.3116.322,537.322,381.40.860.510.00VrBl
355 Qorvo IncSemiconductorsMar 31 202677.476.598.89,149.88,472.31.010.53-0.03WkBr
356 Qualys IncSoftware InfrastructureMar 31 202687.999.9100.63,587.53,490.60.880.840.06VrBl
357 Quanta Services IncEngineering ServicesMar 31 2026549.0237.1709.9107,970.4106,604.72.320.750.00WkBl
358 QuantumScape CorporationAuto PartsMar 31 20266.40.17.74,686.53,643.645.43-11.93-0.10FrBr
359 Quest Diagnostics IncDiagnosticsMar 31 2026196.0480.5193.821,700.021,530.40.410.860.01VrBl
360 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8329.220,544.619,856.61.050.860.08Blsh
361 Raymond James Financial IncInvestment BankingMar 31 2026144.8187.6152.130,292.427,285.80.770.590.02Blsh
362 Realty Income CorporationREIT RetailMar 31 202661.246.062.256,313.956,220.51.330.01-0.01WkBr
363 Reddit IncInternet InformationMar 31 2026134.737.4146.729,714.423,267.83.600.580.03WkBl
364 Regency Centers CorpREIT RetailMar 31 202675.7110.177.714,256.114,089.30.690.63-0.01WkBr
365 Reliance Steel n AluminumSteelMar 31 2026303.9334.3362.318,828.118,644.70.910.590.01Blsh
366 Republic Services IncWaste ManagementMar 31 2026219.0241.4212.265,591.042,703.70.910.840.04FrBl
367 ResMed IncMedical DevicesMar 31 2026224.5257.2209.930,857.230,560.00.870.830.04VrBl
368 Revvity IncDiagnosticsMar 31 202687.6184.894.810,605.89,949.40.470.65-0.02VrBr
369 Rexford Industrial Realty IncREIT IndustrialMar 31 202632.729.036.08,226.116,413.41.13-0.32-0.01WkBr
370 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.123.78,228.37,565.0-0.94-1.53-0.04FrBr
371 Rivian Automotive IncAutomobilesMar 31 202615.1-41.513.717,148.810,031.8-0.36-1.09-0.01FrBr
372 Robert Half InternationalBusiness ServicesMar 31 202625.421.326.22,620.42,546.01.190.39-0.01WkBr
373 Robinhood MarketsBrokerageMar 31 202669.327.875.869,323.354,101.12.490.62-0.01FrBr
374 Roblox CorporationMultimediaMar 31 202656.6-30.445.832,588.626,485.6-1.86-1.020.00WkBr
375 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.6134.381,297.859,710.7-17.71-2.03-0.02WkBr
376 Rockwell Automation IncDiversified MachineryMar 31 2026358.9148.0436.249,119.548,988.52.430.790.05Blsh
377 Rogers CorporationElectronic ComponentsMar 31 2026107.363.1133.02,447.22,429.81.70-0.03-0.02FrBr
378 Roku IncEntertainmentMar 31 202694.615.2124.218,751.118,668.76.22-0.16-0.01FrBr
379 Rollins IncPestControl ServicesMar 31 202653.429.853.325,644.112,601.71.790.900.05WkBl
380 Root IncPnC InsuranceDec 31 202572.3261.256.5972.5884.90.280.94-0.01FrBr
381 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4187.2192,620.0192,597.20.140.870.08VrBl
382 Royal Caribbean CruisesTravel ServicesMar 31 2026275.2208.1253.968,804.262,966.91.320.820.04Blsh
383 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.598.512,580.411,058.21.350.71-0.01WkBr
384 Sandisk CorporationComputer StorageMar 31 2026635.3524.11,392.6218,631.9207,828.41.210.830.22Blsh
385 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-41.417.12,087.21,968.4-0.53-1.300.02FrBr
386 SBA Communications CorpREIT SpecialtyMar 31 2026172.1405.8207.722,043.521,778.00.421.11-0.03Blsh
387 Sea LimitedInternet RetailMar 31 202682.842.586.655,060.831,734.21.950.520.00VrBr
388 Seagate TechnologyComputer StorageMar 31 2026391.8151.3751.1171,995.0159,948.82.590.970.70Blsh
389 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.418.06,017.15,665.4-0.97-1.30-0.01WkBr
390 Shift4 PaymentsPaymentsMar 31 202643.7200.942.23,107.73,045.30.220.81-0.04FrBr
391 Shopify IncSoftware ApplicationMar 31 2026118.617.3105.0136,865.6136,573.76.860.44-0.08WkBr
392 Silicon Motion TechnologySemiconductorsMar 31 2026112.3325.8258.02,187.82,174.80.340.670.02VrBl
393 Sirius XM Holdings IncEntertainmentMar 31 202623.180.627.19,142.91,589.70.290.57-0.01WkBr
394 Skyworks SolutionsSemiconductorsMar 31 202653.669.574.411,197.111,146.10.770.45-0.03WkBr
395 Smurfit Westrock PlcPackagingMar 31 202639.926.837.120,009.019,848.11.49-0.25-0.02FrBr
396 Snap Inc.Internet InformationMar 31 20264.6-1.85.69,484.66,983.8-2.52-1.68-0.01FrBr
397 Snap-on IncTools/AccessoriesMar 31 2026363.2334.7363.319,146.418,784.71.090.660.02Blsh
398 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3167.057,153.046,826.0-2.69-1.08-0.01Brsh
399 SoFi Technologies IncCredit ServicesMar 31 202615.910.215.721,621.019,971.91.550.23-0.01FrBr
400 SolarEdge Technologies IncSolarMar 31 202651.13.856.23,363.53,330.213.46-0.81-0.17WkBr
401 Solventum CorporationHealthcare servicesMar 31 202665.3166.876.113,360.810,688.90.390.83-0.02WkBr
402 SoundHound AISoftware ApplicationMar 31 20266.9-4.58.52,860.02,753.1-1.51-1.30-0.01VrBr
403 Southern Copper CorpMiningMar 31 2026172.1123.3174.1143,049.815,758.41.400.880.09Blsh
404 Spotify Technology SAInternet InformationMar 31 2026484.9186.0433.390,685.466,008.22.610.790.07FrBl
405 Stanley Black n Decker IncConsumer ProductsMar 31 202671.1137.675.011,426.111,388.00.520.57-0.02FrBr
406 Steel Dynamics IncSteelMar 31 2026180.0125.7228.333,057.231,102.61.430.490.01FrBr
407 STERIS PlcMedical DevicesMar 31 2026221.1254.4216.021,251.521,181.10.870.710.01VrBl
408 Stryker CorpHealthcare equipmentMar 31 2026328.6276.7321.5124,255.9110,401.31.190.790.00VrBl
409 Suncor Energy IncOil/GasMar 31 202666.177.467.880,649.980,567.80.850.500.02FrBl
410 Super Micro Computer IncComputer SystemsMar 31 202622.844.533.522,538.619,146.50.510.750.01VrBl
411 Synchrony FinancialCredit ServicesMar 31 202668.0255.372.124,929.324,769.80.270.800.07VrBl
412 T Rowe Price Group IncAsset ManagementMar 31 202690.1166.5101.822,749.622,261.00.540.680.01Blsh
413 Tapestry IncSpecialty RetailMar 31 2026141.170.5135.828,285.127,993.22.000.950.35VrBl
414 Targa Resources CorpOil/GasMar 31 2026250.7150.9270.758,198.457,123.61.660.900.02FrBl
415 TC Energy CorporationOil/Gas PipelinesMar 31 202662.678.770.173,033.872,967.40.800.520.01VrBl
416 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0216.0201.459,410.159,286.50.970.790.03Blsh
417 Teledyne Technologies IncTechnical InstrumentsMar 31 2026605.0745.8614.228,744.626,885.90.810.690.00FrBr
418 Teleflex IncHealthcare equipmentMar 31 2026119.661.6135.25,982.75,967.01.94-0.13-0.02WkBr
419 Telephone and Data Systems IncTelecomMar 31 202642.163.441.64,888.74,599.10.660.150.01VrBr
420 Teradyne IncSemiconductor MaterialsMar 31 2026296.592.3344.354,280.454,106.03.210.780.09Blsh
421 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6136.6402.527,778.627,735.13.480.830.07VrBl
422 Texas Roadhouse IncRestaurantsMar 31 2026165.1142.0178.311,791.811,729.81.160.840.04VrBl
423 Textron IncAerospace/DefenseMar 31 202687.688.289.515,771.415,927.50.990.480.00FrBr
424 The Clorox CompanyConsumer ProductsMar 31 2026103.6113.094.311,479.611,435.40.920.991.52VrBl
425 The Ensign Group IncHealthcare servicesMar 31 2026201.5154.0178.310,618.410,124.51.310.740.00WkBr
426 The Gap IncApparel RetailJan 31 202628.035.222.38,563.24,335.50.790.72-0.01WkBr
427 The Hershey CompanyProcessed FoodsMar 31 2026207.9182.6190.838,983.838,827.21.140.870.07FrBl
428 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.8100.510,721.210,230.71.310.39-0.09VrBr
429 The Mosaic CompanyAgricultural InputsMar 31 202625.529.421.96,940.66,914.20.87-0.28-0.04FrBr
430 The Progressive CorporationPnC InsuranceMar 31 2026198.21,043.0202.6118,905.9118,395.30.190.950.08FrBl
431 The Toro CompanyDiversified MachineryJan 31 202691.554.289.18,761.58,730.61.690.730.03WkBl
432 TJX CompaniesSpecialty RetailApr 30 2026156.8101.0159.2178,315.2177,939.61.550.680.01VrBl
433 TKO Group HoldingsEntertainmentMar 31 2026201.7172.0194.337,813.030,452.81.170.750.00VrBl
434 Tractor Supply CompanySpecialty RetailMar 31 202645.322.931.716,736.616,691.81.980.79-0.03WkBr
435 Tradeweb Markets Inc.Capital MarketsMar 31 2026117.7178.5106.722,763.922,693.30.660.810.01WkBl
436 Trane Technologies plcElectrical EquipmentMar 31 2026416.7258.8451.7100,772.0100,457.81.610.850.04Blsh
437 TransDigm Group IncAerospace/DefenseMar 31 20261,159.01,273.21,198.169,728.869,117.30.911.13-0.05VrBl
438 TransMedics GroupMedical DevicesMar 31 202699.471.368.02,461.22,378.81.390.81-0.04WkBr
439 Trimble IncTechnical InstrumentsMar 31 202665.271.656.013,259.313,190.50.910.67-0.01FrBr
440 Trump Media n Technology GroupInternet InformationMar 31 20269.3-76.08.12,230.6837.4-0.12-1.06-0.01FrBr
441 Twilio IncInternet InformationMar 31 2026125.873.4189.329,868.529,651.11.710.33-0.02VrBr
442 Tyler Technologies IncSoftware ApplicationMar 31 2026342.4299.4317.313,702.813,566.21.140.720.00FrBl
443 Tyson FoodsFarm ProductsMar 31 202664.195.766.523,548.123,000.30.670.460.00FrBr
444 UDR IncREIT ResidentialMar 31 202633.811.337.812,495.011,501.72.980.110.03WkBr
445 UiPath IncSoftware InfrastructureJan 31 202612.66.110.85,872.75,095.72.080.370.00WkBr
446 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1493.121,954.221,634.81.370.870.09Blsh
447 United Rentals IncRental/LeasingMar 31 2026728.6742.1936.359,546.859,249.60.980.810.01Blsh
448 United Therapeutics CorporationBiotechnologyMar 31 2026593.0678.5563.926,617.522,938.40.870.820.02WkBl
449 Unity Software IncSoftware ApplicationMar 31 202621.96.726.211,390.55,486.03.29-0.12-0.13FrBr
450 Universal Health ServicesHealthcare servicesMar 31 2026179.0643.0164.310,140.89,655.10.280.810.02WkBl
451 Upstart Holdings IncCredit ServicesMar 31 202625.70.928.82,794.72,399.028.28-7.34-0.11WkBr
452 V.F. CorporationApparel ManufacturingDec 31 202518.17.016.26,437.96,412.32.570.360.10VrBr
453 Veeva Systems IncIT ServicesJan 31 2026203.9141.6165.027,756.325,466.71.440.700.01VrBl
454 Ventas IncREIT HealthcareMar 31 202681.816.888.643,123.042,958.74.88-0.60-0.01WkBr
455 Veralto CorporationIndustrial ServicesMar 31 202688.494.386.221,478.620,591.40.940.870.05WkBl
456 Verisign IncSoftware InfrastructureMar 31 2026248.4176.1303.027,815.427,526.21.411.09-0.15VrBl
457 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.5315.7123,783.1121,432.04.870.790.02WkBl
458 Viatris IncPharmaceuticalsMar 31 202613.54.616.619,498.219,418.92.97-1.74-0.04FrBr
459 VICI Properties IncREIT Hotel MotelMar 31 202627.362.828.430,346.230,279.70.430.570.02Blsh
460 Visteon CorporationAuto PartsMar 31 202691.1202.3109.23,025.42,983.40.450.710.00FrBr
461 Vontier CorporationTechnical InstrumentsMar 31 202635.560.728.44,049.94,039.70.580.850.03Blsh
462 Vulcan Materials CompanyBuilding MaterialsMar 31 2026272.3144.2263.334,733.834,643.11.890.55-0.01FrBr
463 W.W. Grainger IncIndustrial SuppliesMar 31 20261,090.8598.91,244.158,968.052,519.21.820.850.10WkBl
464 Warner Music GroupEntertainmentMar 31 202625.543.133.917,606.116,664.60.590.960.11FrBl
465 Waste Management IncWaste ManagementMar 31 2026229.8224.5219.688,802.288,601.51.020.890.07FrBl
466 Waters CorporationDiagnosticsMar 31 2026297.8514.9341.328,035.727,865.00.580.64-0.03WkBr
467 Watsco IncIndustrial SuppliesMar 31 2026363.8169.6386.614,676.014,546.62.150.430.00VrBr
468 WEC Energy Group IncElectric UtilitiesMar 31 2026115.8139.1110.736,326.436,260.60.830.680.04WkBl
469 Welltower IncREIT HealthcareMar 31 2026197.7-62.8218.6158,766.6158,444.2-3.15-1.980.00WkBr
470 West Pharmaceutical Services IncMedical DevicesMar 31 2026250.6104.1305.522,118.221,989.32.410.600.02Blsh
471 Western Digital CorporationComputer StorageMar 31 2026270.5190.2459.6172,817.1171,925.11.420.860.30Blsh
472 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.265.546.018,434.210,179.40.630.870.08FrBl
473 Western Union CompanyCredit ServicesMar 31 20268.729.68.62,718.12,696.60.300.900.08Blsh
474 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9304.1259.144,233.542,327.40.820.780.00Blsh
475 Westlake CorporationSpecialty ChemicalsMar 31 2026116.8-16.988.511,327.32,954.8-6.90-5.18-0.03VrBr
476 Weyerhaeuser CompanyREIT SpecialtyMar 31 202624.413.323.216,771.616,718.81.830.020.00WkBr
477 Williams CompaniesOil/Gas PipelinesMar 31 202672.843.977.995,247.294,939.61.660.720.04FrBl
478 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0180.321,809.721,498.31.520.870.14VrBl
479 Willis Towers WatsonInsurance BrokersMar 31 2026290.7472.4254.124,339.624,154.20.620.820.02FrBl
480 Wolfspeed IncSemiconductorsMar 31 202616.3-12.958.623,027.122,870.1-1.27-1.20-0.02Brsh
481 World Kinect CorpOil/GasMar 31 202623.1-14.129.11,512.71,479.4-1.63-2.650.00WkBr
482 WR Berkley CorporationPnC InsuranceMar 31 202666.3128.768.226,939.721,229.90.510.820.04FrBl
483 Wynn ResortsResorts/CasinosMar 31 2026101.649.598.110,178.68,579.82.051.18-0.02Blsh
484 XPEL IncAuto PartsMar 31 202644.330.245.21,250.8972.01.470.650.01VrBl
485 Xylem Inc.MachineriesMar 31 2026119.5151.8108.226,336.424,723.10.790.70-0.01FrBr
486 Zebra Technologies CorpCommunication EquipmentMar 31 2026209.1348.3243.512,332.312,303.70.600.800.00FrBl
487 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.118.34,079.63,725.95.13-0.27-0.05WkBr
488 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4221.685.416,717.416,694.30.410.660.00Brsh
489 Zions BancorporationRegional BanksMar 31 202657.6145.061.79,073.717,934.70.400.650.04VrBl
490 Zoetis IncPharmaceuticalsMar 31 2026118.299.779.733,669.533,630.41.190.920.18VrBl
491 Zoom Video CommunicationsTelecomJan 31 202692.185.599.430,133.026,274.81.070.620.05Blsh
492 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.71,163.3874.90.430.67-0.01VrBr