icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.559.63,628.43,590.211.60-6.99-0.04WkBr
2 AECOMEngineering ServicesMar 31 202684.8114.774.99,679.79,634.70.750.830.04FrBl
3 AES CorpPower GenerationMar 31 202614.121.914.710,510.510,473.20.640.40-0.01FrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5375.610,104.29,984.50.420.810.03FrBl
5 Affirm Holdings IncPaymentsMar 31 202645.812.778.527,315.223,163.33.620.14-0.05WkBr
6 Aflac IncInsurance LifeMar 31 2026109.7130.4125.664,636.464,181.30.860.660.03Blsh
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3141.140,075.239,943.01.110.760.02VrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2110.73,147.22,981.12.540.710.00FrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.110.712,398.512,299.20.390.56-0.04FrBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5295.165,746.165,486.44.10-0.04-0.12WkBr
11 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8122.318,343.218,035.41.290.63-0.02Brsh
12 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.556.73,191.23,019.30.790.71-0.01WkBr
13 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4118.814,095.314,043.41.80-0.050.00Brsh
14 Alcoa IncAluminumJun 30 202652.158.047.712,579.212,517.60.900.510.02VrBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.050.19,437.89,325.5-0.72-2.39-0.01FrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4128.5310,383.9219,210.40.170.37-0.02Brsh
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9174.812,522.911,794.91.620.430.00WkBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1168.614,497.914,413.80.660.880.06VrBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.841.87,848.83,195.712.000.11-0.02VrBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.218,315.218,283.12.83-0.07-0.01VrBr
21 Amcor plcPackagingMar 31 202639.8111.447.822,146.522,027.70.360.27-0.01WkBr
22 Amdocs LimitedSoftware InfrastructureMar 31 202665.3120.755.35,942.15,937.80.550.730.02FrBl
23 Amentum HoldingsIT ServicesMar 31 202626.181.623.45,733.04,643.10.320.760.02FrBl
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2109.030,353.530,201.72.68-0.170.02VrBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8561.052,119.751,888.10.640.900.15VrBl
26 AMETEK IncMachineriesJun 30 2026241.9221.0254.858,555.358,245.71.090.760.01VrBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.553.913,441.85,149.23.380.26-0.01Brsh
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8172.2222,086.3220,693.81.110.920.07VrBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.822.716,601.616,551.60.360.590.10WkBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.210,095.77,057.61.170.790.04WkBl
31 Antero Resources CorpOil/GasJun 30 202635.172.734.310,664.49,676.70.480.630.01WkBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.063.28,751.18,618.80.900.810.05FrBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4360.077,249.674,680.20.410.940.06Blsh
34 Apache CorpOil/Gas ExplorationMar 31 202642.463.934.712,269.612,215.20.670.670.04WkBl
35 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7129.777,195.353,888.81.100.32-0.02Brsh
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.529.98,220.16,549.7-0.72-1.20-0.01Brsh
37 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.5128.69,768.09,192.8-9.95-2.71-0.03Brsh
38 AppLovin CorporationSoftware ApplicationMar 31 2026398.070.9417.8141,521.054,345.55.610.900.43FrBl
39 Aptiv PlcAuto PartsJun 30 202661.4113.847.09,970.89,911.90.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.399.134,562.633,525.40.230.830.03WkBl
41 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2197.3251,550.5191,566.52.490.830.05VrBl
42 Arm Holdings plc ADRSemiconductorsJun 30 2026354.619.9274.6295,997.2296,086.217.840.60-0.02Brsh
43 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2226.911,729.711,661.50.580.470.01Brsh
44 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1251.064,937.764,329.80.460.820.00Blsh
45 Assurant IncInsurance DiversifiedMar 31 2026217.8549.0301.615,138.115,023.60.400.780.03VrBl
46 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.068.419,877.314,713.3-2.15-1.24-0.01Brsh
47 Astera LabsAI InfrastructureJun 30 2026483.030.1318.458,035.146,973.116.060.690.00FrBl
48 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,066.151,669.251,460.11.551.09-0.19VrBl
49 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0189.626,893.326,767.02.42-0.07-0.01WkBr
50 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9175.613,467.013,315.40.660.880.06VrBl
51 Avnet IncElectronics WholesalersMar 31 202661.666.697.28,062.57,962.10.930.10-0.01WkBr
52 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2136.74,234.04,167.82.060.25-0.03Brsh
53 AXT IncSemiconductorsJun 30 202672.1-1.668.64,092.03,436.2-43.91-10.76-0.01WkBr
54 B and G FoodsPackaged FoodsMar 31 20264.824.63.5282.3273.60.200.80-0.10VrBr
55 Baker Hughes companyOil Field EquipmentJun 30 202655.570.661.761,423.358,574.40.790.710.00FrBl
56 Ball CorporationPackagingJun 30 202662.4132.363.516,969.016,827.40.470.790.01WkBl
57 Bath n Body Works IncSpecialty RetailApr 30 202619.463.320.84,199.63,620.80.321.09-0.08FrBl
58 Baxter International IncHealthcare equipmentJun 30 202621.323.027.314,156.914,120.00.930.48-0.01Brsh
59 Becton DickinsonHealthcare equipmentMar 31 2026157.2286.0170.747,894.047,789.60.550.70-0.02WkBr
60 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.184.13,054.82,955.33.180.01-0.01Brsh
61 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7777,696.01,677,635.01,291,276.01.220.42-0.01WkBr
62 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.459.911,842.511,754.22.22-0.240.00VrBr
63 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1347.99,327.58,037.52.41-1.190.03WkBr
64 BioTechne CorporationBiotechnologyMar 31 202652.327.472.011,299.911,195.21.910.510.00Brsh
65 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.796.712,510.012,399.30.950.800.03VrBl
66 Blackstone IncAsset ManagementJun 30 2026117.7107.3136.0106,597.9106,282.31.100.730.08FrBl
67 Block IncPaymentsMar 31 202660.279.984.250,316.749,829.60.750.55-0.05Brsh
68 Bloomin Brands IncRestaurantsMar 31 20265.46.811.91,016.1899.70.800.310.06WkBr
69 BorgWarner IncAuto PartsMar 31 202654.344.666.813,910.313,822.91.220.390.01WkBr
70 Boston Properties IncREIT OfficeJun 30 202666.340.170.011,175.611,147.41.65-0.21-0.02VrBr
71 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.047.770,889.170,688.60.380.840.02FrBl
72 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3163.418,890.218,769.50.340.940.11FrBl
73 Brown and Brown IncInsurance BrokersJun 30 202664.2270.571.024,052.120,065.20.240.860.01FrBl
74 Brown-Forman CorporationBeveragesApr 30 202625.829.728.413,035.214,608.70.880.70-0.01Brsh
75 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.275.98,246.78,083.30.770.68-0.03WkBr
76 Bunge GlobalFarm ProductsJun 30 2026106.765.9106.620,897.520,708.61.62-0.340.02VrBr
77 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1168.315,483.015,420.92.210.840.01WkBl
78 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.79.91,449.11,219.3-0.65-1.33-0.02Brsh
79 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.930.16,140.45,864.9-0.86-1.520.00Brsh
80 Camden Property TrustREIT ResidentialJun 30 2026114.541.0111.911,455.411,314.82.790.08-0.02FrBr
81 Cardinal HealthHealthcare servicesMar 31 2026211.3261.5239.256,458.356,227.90.831.04-0.14VrBl
82 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6385.315,721.115,527.91.000.890.11FrBl
83 Carlyle Group IncAsset ManagementMar 31 202648.435.249.817,902.512,680.41.380.42-0.08Brsh
84 CarMax IncRetailMay 31 202644.627.056.78,055.58,019.71.65-0.59-0.02VrBr
85 Carrier Global CorpElectrical EquipmentJun 30 202673.471.765.454,935.054,856.41.020.780.00FrBl
86 Carvana CoSpecialty RetailJun 30 202665.835.469.551,412.446,946.71.860.800.04VrBl
87 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7852.931,718.431,515.72.380.690.01Blsh
88 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6151.244,892.643,424.90.890.80-0.01WkBr
89 Celanese CorporationChemicalsJun 30 202646.013.143.14,754.04,734.93.52-2.190.01VrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1362.842,152.741,884.33.170.810.11FrBl
91 Celsius HoldingsBeveragesMar 31 202635.526.629.27,572.15,373.01.360.690.03FrBl
92 Cencora IncMedical DistributionMar 31 2026314.1625.8317.261,979.445,988.10.520.970.42VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.527.751,888.236,480.60.500.630.06WkBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.767.033,336.733,108.3-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.727,072.927,021.72.83-0.130.00VrBr
96 Century Aluminum CompanyAluminumMar 31 202658.733.546.94,905.72,724.01.760.630.15FrBl
97 CF Industries Holdings IncAgricultural InputsMar 31 2026129.8330.4116.718,031.717,957.10.400.830.06WkBl
98 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3260.712,762.512,613.11.700.40-0.05WkBr
99 Cheniere EnergyOil/Gas PipelinesMar 31 2026283.8124.8254.853,627.051,555.92.320.66-0.36VrBr
100 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.134.544,520.944,180.01.690.920.11Blsh
101 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1352.5138,548.2137,606.60.530.680.02Blsh
102 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9103.624,687.124,625.60.780.850.03VrBl
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9408.859,817.658,848.312.310.540.05FrBl
104 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7177.827,717.425,671.60.350.800.06WkBl
105 Cintas CorporationBusiness ServicesMay 31 2026171.3120.2201.481,427.469,160.61.420.890.07WkBl
106 CleanSpark IncSoftware ApplicationMar 31 20268.5-33.613.53,615.73,491.7-0.25-1.11-0.02VrBr
107 Clear Secure IncSoftware ApplicationMar 31 202648.452.556.55,705.14,737.70.920.960.22VrBl
108 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7293.0103,305.0102,334.0-74.32-2.61-0.05Brsh
109 CME Group IncBrokerageJun 30 2026220.8314.5264.895,912.195,529.20.700.770.03VrBl
110 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.671.621,517.621,417.76.08-1.69-0.01VrBr
111 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.212.9614.9529.0-0.52-0.94-0.01VrBr
112 Cognex CorporationTechnical InstrumentsMar 31 202649.018.270.711,906.611,876.92.690.520.01FrBl
113 Coherent IncElectronic ComponentsMar 31 2026238.2121.9328.251,038.241,382.21.950.42-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6149.939,482.834,480.51.670.43-0.07VrBr
115 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,737.061,236.260,298.02.930.870.10FrBl
116 CONSOL Energy IncThermal CoalMar 31 2026104.7-47.683.74,272.73,572.1-2.33-2.59-0.01WkBr
117 Constellation BrandsBeveragesMay 31 2026138.8228.5130.622,523.320,204.70.610.780.05WkBl
118 Cooper Companies IncMedical DevicesApr 30 202662.979.574.814,593.814,507.50.790.47-0.03WkBr
119 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.389.947,372.034,841.6-0.38-1.040.00Brsh
120 Corpay IncPaymentsMar 31 2026291.0591.4394.527,002.826,166.00.500.900.04FrBl
121 Corteva IncAgricultural InputsJun 30 202684.7106.078.752,834.852,780.40.800.640.03Blsh
122 Crane CompanyMachineriesJun 30 2026223.1145.1223.113,094.212,964.71.540.740.03FrBl
123 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2224.643,281.935,039.94.810.700.02FrBl
124 CRH plcBuilding MaterialsJun 30 2026107.0162.2100.066,880.066,770.10.660.770.03VrBl
125 Crocs IncFootwearJun 30 2026120.6176.9137.36,888.56,640.70.680.840.13FrBl
126 Crown Castle IncREIT SpecialtyJun 30 202675.716.873.832,046.631,854.64.521.45-0.04WkBl
127 Cummins IncMachineriesJun 30 2026713.2352.2650.390,124.789,658.92.020.720.04VrBl
128 Curtiss-Wright CorporationAerospace/DefenseMar 31 2026681.1336.4748.427,734.627,603.32.040.790.02FrBl
129 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6151.543,678.243,389.91.050.440.01WkBr
130 Darling Ingredients IncPackaged FoodsJun 30 202654.655.557.89,307.69,188.70.980.450.08VrBr
131 DaVita IncHealthcare servicesJun 30 2026222.5483.6188.712,996.012,842.80.460.970.27WkBl
132 Deckers Outdoor CorporationFootwearJun 30 202699.382.499.313,760.313,613.81.210.800.02FrBl
133 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2462.7303,531.2280,368.10.691.01-1.86FrBl
134 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.713.82,754.62,736.7-0.33-1.190.00Brsh
135 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.642.139,564.639,273.80.830.100.03VrBr
136 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0200.318,110.517,439.01.180.680.01WkBl
137 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9194.970,475.470,343.01.240.44-0.01WkBr
138 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2124.515,750.210,518.95.040.76-0.05Brsh
139 Docusign IncSoftware ApplicationApr 30 202646.039.557.511,295.611,130.21.160.770.01FrBl
140 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.45,799.65,703.30.680.64-0.01WkBr
141 Dollar General CorpDiscount StoresApr 30 2026115.9158.5126.928,124.727,970.80.750.740.01FrBl
142 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1366.612,214.712,143.50.941.38-0.04FrBl
143 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.512.01,967.71,652.10.700.51-0.02WkBr
144 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3210.428,520.428,384.01.050.730.01VrBl
145 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.81,361.7896.00.360.60-0.01WkBr
146 Dropbox IncSoftware InfrastructureMar 31 202622.720.835.08,284.57,883.91.091.41-0.08VrBl
147 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1139.729,049.328,834.01.440.450.01VrBr
148 Duolingo IncSoftware ApplicationMar 31 202698.6119.4135.36,309.75,960.50.830.750.00Brsh
149 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6147.420,219.220,186.00.800.40-0.01WkBr
150 DXC TechnologyIT ServicesJun 30 20268.941.711.11,848.91,826.60.210.520.01VrBl
151 Dycom IndustriesTelecomApr 30 2026414.1354.3408.612,413.910,040.71.180.820.01WkBl
152 Dynatrace IncSoftware ApplicationMar 31 202637.040.650.915,203.311,510.30.910.78-0.01WkBr
153 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.173.48,457.38,401.90.570.540.01FrBl
154 Eaton Corporation plcMachineriesJun 30 2026426.1300.9447.3174,215.6173,558.81.420.830.00WkBr
155 Ebay IncInternet RetailMar 31 202691.070.7111.250,795.650,633.51.310.860.07Blsh
156 Ecolab IncCosmeticsJun 30 2026278.6215.4285.580,759.571,504.51.290.830.02VrBl
157 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.989.051,389.150,922.01.210.730.00Brsh
158 Elastic NVSoftware ApplicationApr 30 202646.448.669.77,342.46,334.30.970.75-0.04Brsh
159 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7391.285,251.285,101.10.360.810.01VrBl
160 Elf Beauty IncSpecialty RetailMar 31 202660.677.886.45,177.24,967.20.780.76-0.08Brsh
161 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2822.237,039.136,527.81.150.870.07VrBl
162 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.370,439.560,483.00.370.720.03VrBl
163 Enphase Energy IncSolarJun 30 202649.215.339.05,172.15,039.13.210.420.01Brsh
164 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2145.622,356.522,217.82.420.63-0.03WkBr
165 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1106.949,829.847,839.522.69-6.950.01VrBr
166 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.237.782,418.254,124.90.560.730.03WkBl
167 EPAM Systems IncIT ServicesMar 31 2026135.4169.3109.95,953.15,768.50.810.620.00Brsh
168 EQT CorporationOil/Gas ExplorationJun 30 202653.271.851.232,046.929,929.10.740.36-0.01VrBr
169 Equifax IncBusiness ServicesJun 30 2026158.7235.7177.421,142.521,054.40.670.840.01VrBl
170 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,056.2104,707.4104,334.72.960.59-0.01WkBr
171 Equity ResidentialREIT ResidentialJun 30 202667.926.467.726,003.924,706.12.58-0.08-0.01WkBr
172 Erie Indemnity CompanyInsurance BrokersMar 31 2026251.3256.3250.813,213.87,196.61.000.740.03VrBl
173 Essential Utilities IncWater UtilitiesJun 30 202638.324.239.611,247.011,209.31.58-0.020.01FrBr
174 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4288.018,567.518,431.62.530.280.01FrBr
175 Etsy IncInternet RetailMar 31 202650.043.685.910,391.610,310.91.171.22-0.10FrBl
176 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1373.315,037.114,826.10.470.490.02FrBr
177 Evergy IncElectric UtilitiesMar 31 202681.936.283.119,568.919,482.22.22-0.180.00VrBr
178 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.672.527,321.127,227.4-6.84-5.20-0.02VrBr
179 ExlService Holdings IncIT ServicesJun 30 202625.947.733.75,147.44,948.10.540.880.05FrBl
180 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.990.821,647.620,163.90.310.720.01WkBl
181 Expedia Group IncTravel ServicesMar 31 2026230.9207.3319.738,943.238,728.81.120.930.02VrBl
182 Exponent IncBusiness ServicesJun 30 202658.821.866.93,276.73,232.72.700.730.07FrBl
183 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5150.033,060.332,531.21.350.440.02WkBr
184 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9411.323,722.522,028.51.390.780.03FrBl
185 FabrinetElectronic ComponentsMar 31 2026521.5192.0522.218,913.218,801.32.730.670.01FrBl
186 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1278.010,275.210,263.40.520.880.04VrBl
187 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,091.624,781.524,213.01.091.16-0.06Blsh
188 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7121.810,499.710,392.80.900.70-0.01VrBr
189 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.442.822,148.322,082.30.190.850.00WkBl
190 First Solar IncSolarJun 30 2026236.0282.0236.825,510.924,164.10.840.660.01FrBl
191 Fiserv IncIT ServicesMar 31 202655.8299.154.128,970.528,785.70.190.830.00FrBl
192 Fluor CorporationEngineering ServicesMar 31 202646.733.850.48,873.98,741.81.380.50-0.01VrBr
193 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.81,350.71,345.0-0.10-1.11-0.01FrBr
194 FormFactor IncSemiconductorsJun 30 2026159.924.2114.49,103.29,019.16.600.420.01Brsh
195 Formula One GroupEntertainmentMar 31 202685.0111.896.124,016.823,442.90.760.70-0.01VrBr
196 Fortive CorporationTechnical InstrumentsJun 30 202661.171.161.318,868.218,365.00.860.720.00WkBr
197 Fox Corp Class AEntertainmentMar 31 202658.4124.158.725,349.825,349.80.480.79-0.01Brsh
198 Fox Corp Class BEntertainmentMar 31 202653.1124.452.222,550.422,550.40.430.79-0.01Brsh
199 Franklin Resources IncAsset ManagementJun 30 202633.360.834.918,018.710,289.00.550.58-0.01Brsh
200 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.769.4100,129.899,667.01.930.320.01WkBr
201 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3153.24,878.94,802.60.680.810.03WkBl
202 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8302.658,534.738,848.31.140.780.04FrBl
203 Gartner IncBusiness ServicesJun 30 2026129.6304.4186.412,411.412,013.30.431.01-1.44VrBl
204 GATX CorpRental/LeasingJun 30 2026177.2374.6179.56,408.96,374.90.470.730.00WkBl
205 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,018.0274,849.2274,414.93.630.850.00Brsh
206 Gen Digital IncCybersecurityMar 31 202618.882.028.017,021.615,507.70.230.950.16FrBl
207 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7217.412,922.112,723.72.580.570.01FrBl
208 General Mills IncProcessed FoodsMay 31 202633.887.735.919,290.819,232.00.390.84-0.24VrBr
209 GitLab IncSoftware ApplicationApr 30 202622.1-3.036.26,145.35,406.2-7.38-3.02-0.02Brsh
210 Global Payments IncPaymentsMar 31 202667.3350.687.521,010.420,811.50.190.71-0.03Brsh
211 Globe Life IncInsurance LifeJun 30 2026178.7357.8183.914,672.313,950.70.500.760.01FrBl
212 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.191.812,021.311,950.00.391.0029.89Blsh
213 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.715,589.49,629.51.330.39-0.01WkBr
214 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8160.313,779.713,000.33.760.58-0.02WkBr
215 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1143.640,581.440,415.80.300.840.03VrBl
216 Hasbro IncLeisureJun 30 202682.633.991.213,054.112,291.92.430.850.16WkBl
217 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8409.691,279.367,803.10.991.04-0.55VrBl
218 Healthpeak IncREIT HealthcareJun 30 202621.418.821.815,032.614,936.01.140.390.00FrBr
219 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7366.851,736.839,859.51.270.800.03FrBl
220 Henry Schein IncMedical DistributionMar 31 202673.7138.689.610,397.910,267.30.540.700.00VrBl
221 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6324.674,324.273,037.81.281.11-0.07VrBl
222 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.631.77,227.56,103.52.730.74-0.28Brsh
223 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202619.230.825.117,437.717,229.10.630.670.04VrBl
224 Howmet Aerospace IncAerospace/DefenseMar 31 2026230.593.6291.4117,442.3106,281.72.490.850.08VrBl
225 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7513.627,271.127,174.11.100.840.01VrBl
226 HubSpot IncSoftware ApplicationMar 31 2026244.145.9250.213,155.512,530.55.320.17-0.02WkBr
227 HumanaHealth InsuranceJun 30 2026397.2619.0363.843,983.343,875.20.640.740.02Blsh
228 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9317.712,549.212,282.40.660.680.02FrBl
229 IAC IncInternet InformationJun 30 202646.292.044.13,350.43,119.90.500.270.08Brsh
230 IDEX CorporationMachineriesJun 30 2026227.0221.8237.017,583.917,537.31.020.760.01FrBl
231 IDT CorporationTelecomApr 30 202650.2100.366.01,645.1707.80.510.840.04FrBl
232 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0297.385,330.877,843.21.330.950.22VrBl
233 Illumina IncBiotechnologyJun 30 2026175.853.7199.930,580.130,517.73.280.650.03FrBl
234 Incyte CorpBiotechnologyJun 30 2026113.4167.4119.824,944.320,702.50.680.820.07WkBl
235 Ingersoll Rand IncMachineriesJun 30 202682.087.090.035,283.735,203.20.940.700.00WkBr
236 InMode LtdMedical DevicesMar 31 202613.717.015.2972.6808.20.810.39-0.01VrBr
237 Innodata IncIT ServicesMar 31 202638.617.969.42,467.62,357.82.150.800.07FrBl
238 Insulet CorporationMedical DevicesMar 31 2026209.8134.1133.39,355.19,294.81.590.860.04WkBl
239 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9149.884,809.484,324.30.500.790.01Blsh
240 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.588.122,634.020,363.10.900.38-0.02WkBr
241 International PaperPackagingJun 30 202638.1-68.542.322,371.422,271.6-0.56-1.400.00Brsh
242 Invesco LtdAsset ManagementJun 30 202626.462.932.014,545.39,912.90.420.530.00WkBr
243 Invitation HomesREIT ResidentialJun 30 202630.214.230.518,071.218,005.32.13-0.080.00WkBr
244 IonQ IncComputer SystemsMar 31 202628.825.139.914,823.212,769.81.150.460.07Brsh
245 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.291.83,937.42,657.53.76-0.59-0.03Brsh
246 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3236.139,798.039,478.50.550.89-0.01WkBr
247 IREN LimitedFinancial DataMar 31 202634.3-10.538.98,796.08,046.4-3.26-1.77-0.05Brsh
248 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5127.137,990.837,630.34.751.140.05WkBr
249 Jabil IncElectronic ComponentsMay 31 2026364.678.5338.636,063.034,828.34.640.840.09FrBl
250 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4154.411,109.811,035.80.840.840.04WkBl
251 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1144.717,216.617,046.71.150.750.01VrBl
252 Jefferies Financial GroupCapital MarketsMay 31 202652.792.656.212,514.49,966.50.570.490.06WkBr
253 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.66.42,343.72,334.8-0.10-1.07-0.01Brsh
254 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8153.794,187.593,834.21.380.790.02VrBl
255 Kenvue IncPersonal Care ProductsMar 31 202617.224.819.737,805.730,572.20.700.780.02VrBl
256 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9336.058,131.557,879.32.670.720.02FrBl
257 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.916,719.716,329.9-56.75-35.71-0.01VrBr
258 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.031.169,242.060,528.60.840.610.01WkBl
259 KKR n Co IncAsset ManagementJun 30 202691.888.4105.799,900.774,200.31.040.07-0.01Brsh
260 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.119.35,902.03,759.90.040.99-0.02WkBr
261 Knowles CorporationCommunication EquipmentJun 30 202641.512.439.53,466.83,383.73.360.27-0.01Brsh
262 Kyndryl Holdings IncIT ServicesMar 31 202613.113.213.93,169.23,123.60.990.57-0.07Brsh
263 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9286.153,857.953,604.80.610.780.02Blsh
264 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8314.025,744.725,676.80.490.820.01VrBl
265 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.853.37,355.47,319.60.880.730.03VrBl
266 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3128.317,966.517,684.516.440.40-0.02Brsh
267 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7126.916,110.016,000.70.330.870.05FrBl
268 Lemonade IncPnC InsuranceJun 30 202665.1-28.252.14,007.83,512.4-2.30-1.23-0.01VrBr
269 LendingTreeConglomeratesJun 30 202644.3209.033.8475.2389.50.210.89-0.01FrBr
270 Lennar CorporationResidential ConstructionMay 31 202689.8166.287.921,320.320,609.60.540.46-0.01WkBr
271 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8446.915,551.113,991.91.580.900.15Blsh
272 Liberty EnergyOil Field ServicesJun 30 202626.213.819.43,252.73,141.91.900.15-0.01Brsh
273 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9279.415,393.914,710.21.640.830.07VrBl
274 Lincoln National CorporationInsurance LifeJun 30 202635.4326.446.99,208.39,104.90.110.820.07FrBl
275 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4461.211,814.911,618.92.580.420.00Brsh
276 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6183.542,650.228,478.84.290.83-0.36Brsh
277 LKQ CorporationAuto PartsJun 30 202626.369.124.16,140.86,100.80.380.630.00VrBr
278 Loews CorporationPnC InsuranceJun 30 2026113.2246.2115.723,784.619,531.50.460.600.01WkBl
279 Lucid Group IncAutomobilesJun 30 20266.7-590.96.72,560.1906.3-0.01-1.020.00VrBr
280 Lumen Technologies IncTelecomJun 30 20267.7-15.86.16,105.06,018.0-0.49-0.91-0.01VrBr
281 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5826.379,486.272,720.017.800.22-0.03Brsh
282 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.259.019,066.715,076.42.60-0.630.02VrBr
283 Macy's IncRetailApr 30 202619.631.825.56,956.66,927.20.610.44-0.03Brsh
284 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0192.111,431.611,301.02.680.950.29VrBl
285 Marathon Digital HoldingsCapital MarketsMar 31 20268.2-41.511.24,273.04,240.1-0.20-1.15-0.03VrBr
286 MarketAxess Holdings IncCapital MarketsMar 31 2026165.0247.2162.45,747.05,632.70.690.860.05VrBl
287 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0191.592,671.592,327.60.420.920.06VrBl
288 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1553.433,312.929,116.11.000.670.00VrBr
289 Masco CorporationBuilding MaterialsJun 30 202681.461.077.315,367.415,305.21.331.01-2.42VrBl
290 Matador Resources CompanyOil/Gas ExplorationMar 31 202663.271.747.05,807.35,444.20.880.33-0.03VrBr
291 Match GroupInternet InformationJun 30 202638.151.738.29,451.99,402.30.741.02-0.60WkBl
292 McCormick n Company IncProcessed FoodsMay 31 202647.4230.152.514,143.814,926.10.210.880.00VrBl
293 McKesson CorporationMedical DistributionMar 31 2026865.41,547.1877.2107,636.1105,060.80.580.960.18VrBl
294 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,421.528,666.828,232.51.931.0015.56FrBl
295 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7134.615,628.315,514.84.12-0.430.00WkBr
296 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8251.939,442.039,218.30.420.690.03FrBl
297 Moderna IncBiotechnologyJun 30 202670.018.956.322,279.020,142.43.710.10-0.11Brsh
298 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8135.78,263.56,907.60.680.210.00Brsh
299 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4195.110,010.79,915.30.560.800.00FrBr
300 Monday dot comSoftware ApplicationMar 31 202669.140.891.54,468.03,403.91.690.62-0.01Brsh
301 Monolithic Power Systems IncSemiconductorsJun 30 20261,382.4369.21,345.566,264.862,942.93.740.790.03VrBl
302 Moodys CorporationFinancial DataJun 30 2026452.9421.6484.085,132.184,882.01.070.960.22VrBl
303 Morningstar IncFinancial DataJun 30 2026156.0384.3199.37,594.13,795.50.410.930.07FrBl
304 Motorola Solutions IncCommunication EquipmentMar 31 2026434.0385.7438.173,607.573,308.01.150.960.09FrBl
305 MPLX LPOil/GasJun 30 202656.3118.659.360,179.421,683.80.480.880.06FrBl
306 MSCI IncFinancial DataJun 30 2026560.0492.1571.941,803.740,511.61.141.07-0.12VrBl
307 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.117.9923.5600.5-1.56-1.88-0.02Brsh
308 Nasdaq IncCapital MarketsJun 30 202678.8165.594.653,691.237,123.70.480.870.01VrBl
309 Nebius Group NVAI InfrastructureMar 31 2026103.826.4219.067,661.760,789.53.930.11-0.02Brsh
310 NetApp IncComputer SystemsApr 30 2026110.8132.6186.637,133.436,963.70.850.950.23FrBl
311 NetEase IncMultimediaMar 31 2026111.91,084.3128.182,690.543,871.00.100.750.04FrBl
312 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1161.516,828.316,607.90.750.830.02WkBl
313 Newell Brands IncConsumer ProductsJun 30 20266.111.46.22,653.12,638.60.540.500.01WkBr
314 Newmont Mining CorpMiningJun 30 202693.4213.0104.3111,277.4111,092.70.440.840.04VrBl
315 News Corp Class AMediaMar 31 202624.940.529.116,317.213,936.50.620.59-0.01WkBr
316 News Corp Class BMediaMar 31 202628.540.733.118,602.510,102.10.700.59-0.01WkBr
317 NiSource IncGas DistributionMar 31 202646.746.642.920,635.420,534.31.020.460.03VrBr
318 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9310.717,432.615,597.01.220.760.01VrBl
319 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4184.434,090.033,685.30.830.630.03VrBl
320 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3557.579,383.779,206.00.480.880.04VrBl
321 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.120.39,417.89,315.42.310.390.03WkBr
322 NOV IncOil Field EquipmentJun 30 202618.624.819.57,098.06,654.80.750.30-0.01VrBr
323 NOW IncOil Field EquipmentMar 31 202611.92.214.22,644.92,584.84.66-3.52-0.05Brsh
324 NRG Energy IncPower GenerationJun 30 2026146.1161.3120.725,353.324,407.90.910.840.04Blsh
325 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.2258.0248.40.420.08-0.02Brsh
326 Nutanix IncSoftware InfrastructureApr 30 202640.910.661.017,799.817,661.93.851.23-0.08FrBl
327 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,365.818,282.517,751.81.260.780.05VrBl
328 Oklo IncNuclear powerMar 31 202649.6-31,395.943.07,322.65,174.20.00-1.000.00Brsh
329 Okta IncSoftware InfrastructureApr 30 202673.785.6147.026,128.925,901.50.860.48-0.01Brsh
330 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.481.716,742.416,562.10.180.870.04FrBl
331 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.587.255,135.754,740.70.380.840.02WkBl
332 Open Text CorporationSoftware ApplicationMar 31 202622.278.725.76,360.26,180.00.280.800.03FrBl
333 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.63,670.03,666.10.210.940.05VrBl
334 Oscar Health IncHealth InsuranceMar 31 202611.59.330.19,928.88,131.61.240.460.37VrBr
335 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8152.89,527.78,398.90.930.560.03FrBl
336 Otis Worldwide CorporationMachineriesJun 30 202671.673.273.128,245.828,218.70.981.20-0.07FrBl
337 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.239,302.034,810.42.02-0.88-0.01VrBr
338 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0256.022,784.922,279.10.960.730.01VrBl
339 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.58.89,811.22,164.8-2.84-4.30-0.01WkBr
340 Parker Hannifin CorpMachineriesMar 31 2026895.2581.9996.9127,603.2125,970.41.550.800.02VrBl
341 Patria InvestmentsAsset ManagementMar 31 202612.618.311.31,798.81,773.70.690.79-0.02Brsh
342 Paycom Software IncSoftware ApplicationMar 31 2026121.5189.9174.88,949.87,261.80.650.920.15FrBl
343 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0147.88,095.66,186.30.710.850.03VrBl
344 Pentair plcMachineriesJun 30 202676.797.069.011,222.711,177.00.790.760.01VrBl
345 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2101.512,636.112,610.7-4.82-3.560.00FrBr
346 Pinterest IncInternet InformationJun 30 202621.020.623.414,007.313,928.41.020.77-0.04VrBr
347 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.022.47,722.56,546.0-4.13-1.14-0.02Brsh
348 Pool CorporationLeisureJun 30 2026214.9243.5206.67,496.57,261.90.880.860.11VrBl
349 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9119.126,673.226,618.00.860.730.02VrBl
350 PPL CorporationElectric UtilitiesMar 31 202638.226.435.026,462.726,437.81.450.250.01VrBr
351 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5114.925,117.724,981.20.700.620.01FrBl
352 Progyny IncHealthcare servicesMar 31 202617.015.731.42,658.82,257.01.080.670.03FrBl
353 Prologis IncREIT IndustrialJun 30 2026135.560.4140.8134,831.8133,756.52.24-0.03-0.01FrBr
354 PTC IncSoftware ApplicationJun 30 2026113.6220.8139.416,031.415,022.30.510.860.00FrBl
355 Public StorageREIT IndustrialJun 30 2026318.3196.2327.357,779.450,261.91.620.610.01VrBl
356 PubMatic IncSoftware ApplicationMar 31 20268.22.613.5636.6615.73.19-1.08-0.08Brsh
357 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7133.025,784.325,606.01.060.480.01WkBr
358 Qorvo IncSemiconductorsJun 30 202693.377.695.38,511.57,881.31.200.50-0.01WkBr
359 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8183.36,478.46,303.41.230.860.07VrBl
360 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1683.0104,114.3102,797.42.420.780.01FrBl
361 QuantumScape CorporationAuto PartsJun 30 20267.60.45.53,389.62,635.317.40-2.93-0.10Brsh
362 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3235.826,414.126,207.60.390.870.02VrBl
363 Ralph Lauren CorporationApparel ManufacturingMar 31 2026344.0289.0380.823,722.622,928.21.210.84-0.01WkBr
364 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5180.635,604.532,070.70.620.680.04VrBl
365 Realty Income CorporationREIT RetailMar 31 202661.246.062.756,730.156,636.01.330.01-0.02VrBr
366 Reddit IncInternet InformationJun 30 2026173.655.6155.331,367.124,562.03.120.710.04WkBl
367 Regency Centers CorpREIT RetailJun 30 202679.7103.479.114,497.614,327.90.770.61-0.01VrBr
368 Reliance Steel n AluminumSteelJun 30 2026373.6381.6421.121,758.521,546.50.980.620.02VrBl
369 Republic Services IncWaste ManagementMar 31 2026219.0245.7207.063,989.941,661.30.910.840.04WkBl
370 ResMed IncMedical DevicesMar 31 2026224.5260.9224.032,940.732,623.40.870.830.04VrBl
371 Revvity IncDiagnosticsJun 30 2026111.3185.4115.012,853.012,057.60.600.65-0.02WkBr
372 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.08,290.016,540.9-0.92-1.99-0.02FrBr
373 Riot Platforms IncSoftware ApplicationMar 31 202612.4-13.121.57,473.96,871.5-0.94-1.53-0.04Brsh
374 Rivian Automotive IncAutomobilesJun 30 202617.4-42.415.620,025.711,714.8-0.41-1.09-0.01VrBr
375 Robert Half InternationalBusiness ServicesJun 30 202630.721.840.64,067.43,952.11.410.400.00Brsh
376 Robinhood MarketsBrokerageJun 30 2026100.324.492.884,726.466,121.94.100.570.02FrBl
377 Roblox CorporationMultimediaJun 30 202654.4-31.636.225,939.821,081.9-1.72-1.010.00VrBr
378 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.674.845,298.633,270.4-17.33-2.03-0.02WkBr
379 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8450.150,675.650,540.52.490.840.07Blsh
380 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2132.22,432.12,414.92.59-0.04-0.01Brsh
381 Roku IncEntertainmentMar 31 202694.615.2147.022,194.522,096.96.22-0.16-0.01Brsh
382 Rollins IncPestControl ServicesJun 30 202641.736.237.618,086.18,887.71.150.920.07WkBl
383 Root IncPnC InsuranceMar 31 202644.2265.360.31,036.8943.40.170.880.04VrBl
384 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7211.3217,067.3217,041.60.140.890.07VrBl
385 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7327.488,403.480,903.31.460.820.05VrBl
386 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2116.714,888.113,086.61.010.750.04VrBl
387 Sandisk CorporationComputer StorageMar 31 2026635.3527.51,350.5212,028.5201,551.31.210.830.22FrBl
388 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.515.91,942.11,831.6-0.53-1.300.02Brsh
389 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2178.418,943.918,715.80.451.11-0.10WkBl
390 Sea LimitedInternet RetailMar 31 202682.842.8114.973,102.642,132.61.950.520.00WkBr
391 Seagate TechnologyComputer StorageJun 30 2026965.0226.1837.7194,337.1180,726.14.270.960.59FrBl
392 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.021.07,077.06,663.3-1.09-1.33-0.01WkBr
393 Shift4 PaymentsPaymentsMar 31 202643.7202.853.43,931.03,852.10.220.81-0.04Brsh
394 Shopify IncSoftware ApplicationMar 31 2026118.617.3144.2187,996.3187,595.46.860.44-0.08WkBr
395 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2246.78,238.18,189.21.110.900.12WkBl
396 Sirius XM Holdings IncEntertainmentJun 30 202629.580.230.710,499.41,825.50.370.57-0.01VrBr
397 Skyworks SolutionsSemiconductorsJun 30 202667.865.367.010,102.110,056.01.040.42-0.02WkBr
398 Smurfit Westrock PlcPackagingJun 30 202646.310.948.525,375.525,171.44.25-2.17-0.02Brsh
399 Snap Inc.Internet InformationJun 30 20264.4-2.05.38,930.36,575.7-2.21-1.57-0.01Brsh
400 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9418.922,031.521,615.31.110.680.02VrBl
401 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7316.8109,433.789,660.1-2.08-1.09-0.01WkBr
402 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.324,673.822,791.81.550.29-0.02Brsh
403 SolarEdge Technologies IncSolarMar 31 202651.13.833.92,028.22,008.113.46-0.81-0.17VrBr
404 Solventum CorporationHealthcare servicesMar 31 202665.3169.087.515,351.012,281.10.390.83-0.02Brsh
405 SoundHound AISoftware ApplicationMar 31 20266.9-4.56.42,176.32,095.0-1.50-1.30-0.01Brsh
406 Southern Copper CorpMiningJun 30 2026174.3144.9197.0163,332.717,992.81.200.890.09VrBl
407 Spotify Technology SAInternet InformationMar 31 2026484.9188.3482.2100,921.373,458.72.610.790.06Blsh
408 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8103.315,737.215,684.60.610.620.01VrBl
409 Steel Dynamics IncSteelJun 30 2026229.5141.5266.038,403.836,133.11.620.540.03VrBl
410 STERIS PlcMedical DevicesMar 31 2026221.1257.0232.722,898.722,822.90.870.710.01FrBl
411 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8337.0130,093.6115,588.10.980.810.02Blsh
412 Suncor Energy IncOil/GasMar 31 202666.178.362.874,693.074,617.00.850.500.02WkBl
413 Super Micro Computer IncComputer SystemsMar 31 202622.844.930.320,423.517,349.70.510.750.01FrBl
414 Synchrony FinancialCredit ServicesJun 30 202676.1319.079.326,477.426,308.00.240.830.02VrBl
415 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3115.024,628.724,099.70.600.700.03WkBl
416 Tapestry IncSpecialty RetailMar 31 2026141.171.4159.233,153.032,810.92.000.950.34VrBl
417 Targa Resources CorpOil/GasMar 31 2026250.7153.6260.155,923.754,890.91.660.900.02WkBl
418 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.966,542.166,481.60.890.490.01VrBr
419 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6218.063,879.963,747.00.860.800.02VrBl
420 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0683.732,066.929,993.50.870.700.00FrBl
421 Teleflex IncHealthcare equipmentMar 31 2026119.660.3136.86,053.56,037.61.94-0.13-0.02Brsh
422 Telephone and Data Systems IncTelecomMar 31 202642.163.435.44,158.93,912.60.660.150.01Brsh
423 Teradyne IncSemiconductor MaterialsJun 30 2026483.8128.1389.461,392.861,195.63.780.830.07FrBl
424 Texas Pacific Land CorporationOil/Gas ExplorationMar 31 2026474.6138.4381.926,353.526,312.33.480.830.07WkBl
425 Texas Roadhouse IncRestaurantsMar 31 2026165.1144.6208.513,786.013,713.51.160.840.04VrBl
426 Textron IncAerospace/DefenseJun 30 202691.797.288.515,481.015,634.30.940.530.01WkBl
427 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3105.812,892.312,842.60.520.990.46VrBl
428 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4178.710,626.610,132.30.920.760.00VrBl
429 The Gap IncApparel RetailApr 30 202624.636.620.67,775.53,936.70.680.730.03FrBl
430 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2179.636,683.636,536.40.990.870.08VrBl
431 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8119.212,719.712,137.70.750.600.24Blsh
432 The Mosaic CompanyAgricultural InputsJun 30 202621.214.423.47,442.07,413.81.47-1.54-0.04WkBr
433 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5212.8124,315.7123,781.80.240.940.08Blsh
434 The Toro CompanyDiversified MachineryApr 30 202695.297.698.99,605.19,571.30.990.850.09FrBl
435 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7159.9179,110.4178,733.11.550.680.01VrBl
436 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4183.135,391.728,502.80.950.920.06WkBl
437 Tractor Supply CompanySpecialty RetailJun 30 202631.640.433.417,527.417,480.50.780.880.07VrBl
438 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1102.321,773.221,705.70.570.800.01VrBl
439 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1483.6107,886.7107,550.31.550.880.08VrBl
440 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,254.772,647.772,010.50.971.15-0.05WkBl
441 TransMedics GroupMedical DevicesJun 30 202666.470.476.53,113.83,009.60.940.82-0.03Brsh
442 Trimble IncTechnical InstrumentsMar 31 202665.271.658.613,877.613,805.60.910.67-0.01Brsh
443 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.310.02,756.41,034.8-0.12-1.06-0.01Brsh
444 Twilio IncInternet InformationMar 31 2026125.873.4193.230,482.230,260.31.710.33-0.02Brsh
445 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1306.612,831.312,703.40.810.800.00WkBl
446 Tyson FoodsFarm ProductsJun 30 202657.3103.258.220,366.519,892.70.550.500.00VrBr
447 UDR IncREIT ResidentialJun 30 202639.910.438.512,533.911,537.53.830.120.00VrBr
448 UiPath IncSoftware InfrastructureApr 30 202610.36.513.87,294.46,329.31.580.45-0.02Brsh
449 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5539.523,717.323,372.21.070.880.08FrBl
450 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,162.073,905.873,536.91.600.790.03VrBl
451 United Therapeutics CorporationBiotechnologyMar 31 2026593.0692.8519.024,497.321,111.20.870.820.02Blsh
452 Unity Software IncSoftware ApplicationMar 31 202621.96.735.515,403.07,418.53.29-0.12-0.12WkBr
453 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7171.710,483.39,981.20.220.810.02VrBl
454 Upstart Holdings IncCredit ServicesJun 30 202635.45.430.23,062.72,629.16.50-0.440.00Brsh
455 V.F. CorporationApparel ManufacturingJun 30 202616.77.715.25,967.95,944.12.170.42-0.12VrBr
456 Veeva Systems IncIT ServicesApr 30 2026156.0155.1213.535,440.332,516.81.020.710.01VrBl
457 Ventas IncREIT HealthcareJun 30 202688.812.892.545,550.945,377.36.95-1.41-0.01FrBr
458 Veralto CorporationIndustrial ServicesJun 30 202688.795.997.223,881.922,895.50.920.860.05VrBl
459 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6293.426,729.726,451.81.291.13-0.10FrBl
460 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4277.9109,160.1107,086.75.200.810.05VrBl
461 Viatris IncPharmaceuticalsMar 31 202613.53.917.720,744.020,659.62.97-1.74-0.03Brsh
462 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.428,782.328,719.20.400.590.00WkBl
463 Visteon CorporationAuto PartsJun 30 202699.2172.2104.32,848.22,808.70.580.640.00WkBl
464 Vontier CorporationTechnical InstrumentsMar 31 202635.560.733.64,790.94,778.90.580.850.03FrBl
465 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1286.837,509.537,411.61.720.620.01VrBl
466 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,285.160,783.854,136.51.760.740.04WkBl
467 Warner Music GroupEntertainmentMar 31 202625.543.926.013,495.212,773.60.590.960.11Blsh
468 Waste Management IncWaste ManagementJun 30 2026222.9278.2224.390,464.290,259.80.800.910.12WkBl
469 Waters CorporationDiagnosticsJun 30 2026375.0442.7400.039,281.639,042.40.850.65-0.03WkBr
470 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9333.112,685.012,573.22.070.550.03WkBl
471 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5108.335,606.735,542.21.160.560.00WkBl
472 Welltower IncREIT HealthcareJun 30 2026227.0-85.6237.3173,699.5173,346.8-2.65-1.760.00FrBr
473 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7351.025,027.724,881.82.810.670.03VrBl
474 Western Digital CorporationComputer StorageMar 31 2026270.5191.9519.2195,207.9194,200.41.420.860.29FrBl
475 Western Midstream PartnersOil/Gas PipelinesMar 31 202641.267.046.218,486.310,208.20.630.870.08WkBl
476 Western Union CompanyCredit ServicesJun 30 20267.734.67.32,288.42,270.20.220.920.16WkBl
477 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3296.350,402.348,230.50.830.800.01WkBl
478 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.678.710,112.42,637.9-2.55-3.510.01Brsh
479 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.325.818,653.918,595.21.95-0.07-0.01WkBr
480 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.887,895.487,611.52.270.670.04VrBl
481 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6248.229,762.529,337.51.670.860.06FrBl
482 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3338.131,778.631,536.40.440.860.01FrBl
483 Wolfspeed IncSemiconductorsMar 31 202616.3-12.925.29,895.19,827.7-1.27-1.20-0.02Brsh
484 World Kinect CorpOil/GasJun 30 202632.9-20.438.51,992.21,948.5-1.61-2.200.02VrBr
485 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.372.128,241.222,255.50.370.860.03Blsh
486 Wynn ResortsResorts/CasinosJun 30 202697.166.1101.210,457.98,815.21.471.12-0.18VrBl
487 XPEL IncAuto PartsMar 31 202644.330.250.31,391.31,081.31.470.650.01VrBl
488 Xylem Inc.MachineriesJun 30 2026118.2152.5122.328,921.227,149.50.780.710.00WkBr
489 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5369.018,690.218,646.80.590.850.03VrBl
490 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.227.16,021.55,499.44.730.00-0.03WkBr
491 Zimmer Biomet HoldingsMedical DevicesMar 31 202690.4223.898.219,219.719,193.20.410.660.00WkBr
492 Zions BancorporationRegional BanksJun 30 202669.2266.071.710,483.320,720.70.260.800.07FrBl
493 Zoetis IncPharmaceuticalsMar 31 2026118.2101.274.431,422.331,385.91.190.920.18WkBl
494 Zoom Video CommunicationsTelecomApr 30 202697.2118.4100.630,215.526,346.80.830.720.02FrBl
495 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.71,160.1872.50.430.67-0.01WkBr