1
| Advance Auto Parts | Specialty Retail | Mar 31 2025 | 39.2 | 570.4 | 51.6 | 3,107.5 | 3,074.8 | 0.07 | 0.94 | -0.08 | WkBr |
2
| AECOM | Engineering Services | Mar 31 2025 | 92.7 | 117.0 | 115.8 | 15,439.0 | 15,367.2 | 0.79 | 0.84 | 0.03 | VrBl |
3
| AES Corp | Power Generation | Mar 31 2025 | 12.4 | 7.7 | 11.5 | 8,213.8 | 8,184.6 | 1.61 | -0.40 | -0.03 | WkBr |
4
| Affiliated Managers Group Inc | Asset Management | Mar 31 2025 | 168.0 | 475.0 | 201.5 | 6,567.3 | 6,489.5 | 0.35 | 0.71 | -0.02 | WkBr |
5
| Aflac Inc | Insurance Life | Mar 31 2025 | 111.2 | 99.9 | 104.6 | 57,187.0 | 56,784.4 | 1.11 | 0.52 | -0.02 | WkBr |
6
| Agilent Technologies | Diagnostics | Apr 30 2025 | 107.6 | 75.1 | 121.4 | 34,714.7 | 34,600.2 | 1.43 | 0.71 | 0.01 | VrBl |
7
| Agilysys Inc | Software Application | Mar 31 2025 | 72.5 | 45.5 | 115.3 | 3,821.2 | 3,619.5 | 1.59 | 0.81 | -0.01 | WkBr |
8
| AGNC Investment Corp | REIT Residential | Mar 31 2025 | 9.6 | 25.1 | 9.4 | 8,656.6 | 8,587.3 | 0.38 | 0.50 | 0.03 | Brsh |
9
| Air Products and Chemicals Inc | Specialty Chemicals | Mar 31 2025 | 294.9 | 115.5 | 291.8 | 64,992.8 | 64,736.0 | 2.55 | 0.35 | -0.13 | WkBr |
10
| Akamai Technologies | Software Infrastructure | Mar 31 2025 | 80.5 | 129.8 | 79.5 | 12,006.6 | 11,805.1 | 0.62 | 0.77 | -0.01 | WkBr |
11
| Alarm dot com Holdings | Software Application | Mar 31 2025 | 55.7 | 44.5 | 57.7 | 3,465.9 | 3,279.1 | 1.25 | 0.70 | 0.01 | VrBl |
12
| Albemarle Corporation | Specialty Chemicals | Mar 31 2025 | 72.0 | 80.8 | 67.2 | 7,904.1 | 7,875.0 | 0.89 | -0.32 | -0.02 | Brsh |
13
| Alcoa Inc | Aluminum | Mar 31 2025 | 30.5 | 5.1 | 31.2 | 8,060.0 | 8,020.5 | 5.98 | -3.48 | 0.06 | Brsh |
14
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2025 | 92.5 | 87.4 | 76.9 | 13,116.6 | 12,960.5 | 1.06 | -0.48 | -0.03 | WkBr |
15
| Alibaba Group Holding | Internet Retail | Mar 31 2025 | 132.2 | 1,290.9 | 108.7 | 260,241.4 | 183,797.0 | 0.10 | 0.65 | -0.01 | VrBr |
16
| Align Technology | Healthcare Equipment | Mar 31 2025 | 158.9 | 97.6 | 196.8 | 14,488.9 | 13,646.7 | 1.63 | 0.47 | -0.01 | Brsh |
17
| Allegion plc | Security Services | Mar 31 2025 | 130.5 | 152.1 | 148.1 | 12,841.1 | 12,766.7 | 0.84 | 0.88 | 0.06 | VrBl |
18
| Allegro MicroSystems | Semiconductors | Mar 31 2025 | 25.1 | 7.6 | 35.9 | 6,617.2 | 2,694.2 | 3.29 | 0.34 | -0.05 | WkBr |
19
| Alliant Energy Corporation | Electric Utilities | Mar 31 2025 | 64.4 | 29.5 | 61.5 | 15,825.5 | 15,797.8 | 2.18 | 0.06 | -0.01 | WkBr |
20
| Amcor plc | Packaging | Mar 31 2025 | 9.7 | 11.2 | 9.6 | 13,925.0 | 13,850.3 | 0.86 | 0.76 | 0.03 | FrBl |
21
| Amdocs Limited | Software Infrastructure | Mar 31 2025 | 91.5 | 123.7 | 92.6 | 10,418.8 | 10,411.2 | 0.74 | 0.75 | 0.03 | VrBl |
22
| Amentum Holdings | IT Services | Mar 31 2025 | 18.2 | 62.5 | 24.2 | 5,883.0 | 4,764.6 | 0.29 | 0.70 | -0.04 | Brsh |
23
| Ameren Corporation | Electric Utilities | Mar 31 2025 | 100.4 | 39.8 | 96.0 | 26,059.8 | 25,929.5 | 2.52 | -0.14 | 0.01 | WkBr |
24
| Ameriprise Financial Inc | Asset Management | Mar 31 2025 | 484.1 | 545.8 | 543.3 | 54,330.0 | 54,088.5 | 0.89 | 0.90 | 0.10 | VrBl |
25
| AMETEK Inc | Machineries | Mar 31 2025 | 172.1 | 183.0 | 184.2 | 42,647.7 | 42,422.2 | 0.94 | 0.76 | 0.01 | VrBl |
26
| Amkor Technology Inc | Semiconductors | Mar 31 2025 | 18.1 | 20.0 | 22.2 | 5,511.3 | 2,111.2 | 0.90 | 0.16 | -0.03 | Brsh |
27
| Amphenol Corporation | Electronic Components | Mar 31 2025 | 65.6 | 53.0 | 99.5 | 125,936.3 | 125,146.7 | 1.22 | 0.85 | 0.05 | VrBl |
28
| Annaly Capital Management | Credit Services | Mar 31 2025 | 20.3 | -24.2 | 19.5 | 11,468.3 | 11,433.8 | -0.84 | -2.03 | 0.02 | WkBr |
29
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2025 | 18.0 | 16.0 | 18.1 | 8,772.1 | 6,132.3 | 1.13 | 0.73 | 0.03 | WkBl |
30
| Antero Resources Corp | Oil/Gas | Mar 31 2025 | 40.4 | 23.3 | 37.3 | 11,729.4 | 10,643.0 | 1.74 | -0.01 | 0.00 | FrBr |
31
| AO Smith Corporation | Electrical Equipment | Mar 31 2025 | 65.4 | 68.8 | 67.9 | 9,808.2 | 9,659.9 | 0.94 | 0.79 | 0.04 | FrBl |
32
| Aon plc | Insurance Brokers | Mar 31 2025 | 399.1 | 559.3 | 354.8 | 77,302.2 | 74,731.1 | 0.70 | 0.94 | 0.06 | Blsh |
33
| Apache Corp | Oil/Gas Exploration | Mar 31 2025 | 21.0 | 51.7 | 19.5 | 7,108.9 | 7,077.4 | 0.41 | 0.66 | 0.01 | VrBl |
34
| Apollo Global Management | Asset Management | Mar 31 2025 | 136.9 | 1,352.7 | 144.5 | 85,668.5 | 59,803.8 | 0.10 | 0.96 | 0.01 | VrBl |
35
| AppLovin Corporation | Software Application | Mar 31 2025 | 265.0 | 94.2 | 341.6 | 117,824.0 | 45,245.6 | 2.81 | 0.98 | 0.82 | VrBl |
36
| Aptiv Plc | Auto Parts | Mar 31 2025 | 59.5 | 188.4 | 72.6 | 16,700.4 | 16,601.7 | 0.32 | 0.79 | -0.04 | WkBr |
37
| Arch Capital Group | Insurance Diversified | Mar 31 2025 | 96.2 | 699.2 | 89.2 | 34,061.7 | 33,039.5 | 0.14 | 0.92 | 0.01 | Blsh |
38
| Arista Networks Inc | Communication Equipment | Mar 31 2025 | 77.5 | 48.7 | 102.5 | 131,143.6 | 99,871.5 | 1.59 | 0.84 | 0.04 | VrBl |
39
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2025 | 103.8 | 192.9 | 132.2 | 6,961.9 | 6,921.4 | 0.54 | 0.41 | -0.01 | WkBr |
40
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2025 | 345.2 | 350.5 | 318.1 | 73,499.9 | 72,811.8 | 0.99 | 0.72 | 0.01 | Blsh |
41
| Assurant Inc | Insurance Diversified | Mar 31 2025 | 209.8 | 495.9 | 193.5 | 10,008.4 | 9,932.7 | 0.42 | 0.80 | 0.01 | Blsh |
42
| AutoZone Inc | Specialty Retail | May 31 2025 | 3,733.0 | 1,344.4 | 3,769.3 | 64,857.7 | 64,595.1 | 2.76 | 1.19 | -0.18 | VrBl |
43
| AvalonBay Communities Inc | REIT Residential | Mar 31 2025 | 214.6 | 166.8 | 202.6 | 28,863.5 | 28,727.9 | 1.29 | 0.50 | -0.01 | FrBr |
44
| Avery Dennison Corporation | Business Services | Mar 31 2025 | 178.0 | 155.8 | 183.2 | 14,549.3 | 14,385.5 | 1.14 | 0.82 | 0.04 | FrBl |
45
| Avnet Inc | Electronics Wholesalers | Mar 31 2025 | 48.1 | 82.3 | 56.3 | 4,962.9 | 4,901.1 | 0.58 | 0.33 | 0.01 | WkBr |
46
| Axcelis Technologies | Semiconductors | Mar 31 2025 | 49.7 | 67.8 | 73.0 | 2,361.7 | 2,324.8 | 0.73 | 0.53 | -0.01 | WkBr |
47
| B and G Foods | Packaged Foods | Mar 31 2025 | 6.9 | 14.6 | 4.5 | 359.3 | 348.3 | 0.47 | 0.56 | -0.02 | Brsh |
48
| Baker Hughes company | Oil Field Equipment | Mar 31 2025 | 44.0 | 66.6 | 39.6 | 39,600.4 | 37,763.6 | 0.65 | 0.71 | 0.00 | Brsh |
49
| Ball Corporation | Packaging | Mar 31 2025 | 52.1 | 90.6 | 58.7 | 16,742.0 | 16,602.2 | 0.57 | 0.78 | 0.00 | FrBl |
50
| Bath n Body Works Inc | Specialty Retail | Apr 30 2025 | 30.5 | 61.0 | 33.1 | 7,125.1 | 6,143.1 | 0.50 | 1.11 | -0.05 | VrBl |
51
| Baxter International Inc | Healthcare equipment | Mar 31 2025 | 34.2 | 43.5 | 31.0 | 15,939.1 | 15,897.5 | 0.79 | 0.67 | -0.03 | Brsh |
52
| Becton Dickinson | Healthcare equipment | Mar 31 2025 | 229.1 | 354.4 | 176.2 | 50,944.2 | 50,833.1 | 0.65 | 0.47 | -0.01 | Brsh |
53
| Benchmark Electronics | Industrial Services | Mar 31 2025 | 38.0 | 56.8 | 40.3 | 1,475.9 | 1,427.8 | 0.67 | -0.03 | -0.02 | WkBr |
54
| Berkshire Hathaway Cl A | PnC Insurance | Mar 31 2025 | 798,441.6 | 1,138,114.0 | 727,455.0 | 1,046,243.0 | 805,293.1 | 0.70 | 0.60 | -0.01 | FrBr |
55
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2025 | 70.7 | 47.8 | 57.5 | 11,297.3 | 11,213.1 | 1.48 | 0.38 | 0.01 | WkBr |
56
| Bio-Rad Laboratories Inc | Medical Devices | Mar 31 2025 | 243.6 | -149.3 | 251.6 | 7,032.4 | 6,059.7 | -1.63 | -2.60 | -0.01 | WkBr |
57
| BioTechne Corporation | Biotechnology | Mar 31 2025 | 58.6 | 32.0 | 53.1 | 8,446.3 | 8,368.0 | 1.83 | 0.60 | -0.02 | Brsh |
58
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2025 | 117.6 | 76.3 | 109.4 | 14,528.1 | 14,399.4 | 1.54 | 0.81 | 0.04 | Blsh |
59
| Blackstone Inc | Asset Management | Mar 31 2025 | 139.8 | 105.9 | 155.1 | 119,398.6 | 119,045.2 | 1.32 | 0.76 | 0.03 | VrBl |
60
| Block Inc | Payments | Mar 31 2025 | 54.3 | 77.9 | 69.2 | 43,984.7 | 43,558.9 | 0.70 | 0.57 | -0.03 | WkBr |
61
| Bloomin Brands Inc | Restaurants | Mar 31 2025 | 7.2 | 10.8 | 10.2 | 864.9 | 765.8 | 0.66 | 0.58 | 0.09 | FrBl |
62
| BorgWarner Inc | Auto Parts | Mar 31 2025 | 28.7 | 48.5 | 35.3 | 7,703.3 | 7,654.9 | 0.59 | 0.44 | 0.00 | Brsh |
63
| Boston Properties Inc | REIT Office | Mar 31 2025 | 67.2 | -38.5 | 68.8 | 10,918.6 | 10,891.1 | -1.75 | -2.29 | -0.02 | FrBr |
64
| Boston Scientific Corp | Healthcare equipment | Mar 31 2025 | 100.9 | 67.2 | 104.3 | 155,760.2 | 155,319.5 | 1.50 | 0.78 | 0.00 | FrBr |
65
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2025 | 242.5 | 175.2 | 242.1 | 28,692.4 | 28,509.1 | 1.38 | 0.89 | 0.11 | VrBl |
66
| Brown and Brown Inc | Insurance Brokers | Mar 31 2025 | 124.4 | 157.0 | 108.7 | 30,870.8 | 25,753.7 | 0.78 | 0.85 | 0.03 | Blsh |
67
| Brown-Forman Corporation | Beverages | Apr 30 2025 | 34.8 | 36.8 | 28.3 | 13,484.8 | 15,112.5 | 0.95 | 0.77 | 0.02 | FrBl |
68
| Builders FirstSource Inc | Building Materials | Mar 31 2025 | 124.9 | 110.4 | 127.2 | 14,546.2 | 14,257.9 | 1.13 | 0.65 | 0.00 | Brsh |
69
| Bunge Global | Farm Products | Mar 31 2025 | 76.4 | 128.9 | 78.4 | 10,621.4 | 10,525.4 | 0.59 | 0.34 | 0.00 | VrBr |
70
| BWX Technologies | Aerospace/Defense | Mar 31 2025 | 98.7 | 69.4 | 142.9 | 13,129.7 | 13,077.1 | 1.42 | 0.83 | 0.02 | VrBl |
71
| C3 dot ai Inc | Software Infrastructure | Apr 30 2025 | 22.0 | -25.4 | 25.8 | 3,430.8 | 2,886.6 | -0.87 | -1.25 | -0.01 | Brsh |
72
| Caesars Entertainment Inc | Entertainment | Mar 31 2025 | 25.0 | 90.4 | 29.7 | 6,298.5 | 6,015.9 | 0.28 | 0.78 | -0.08 | WkBr |
73
| Camden Property Trust | REIT Residential | Mar 31 2025 | 122.3 | 58.4 | 114.0 | 12,381.1 | 12,229.1 | 2.09 | 0.26 | 0.00 | FrBr |
74
| Cantaloupe Inc | IT Services | Mar 31 2025 | 7.9 | 15.7 | 11.1 | 827.3 | 742.0 | 0.50 | 0.79 | 0.00 | VrBl |
75
| Cardinal Health | Healthcare services | Mar 31 2025 | 137.8 | 142.9 | 164.9 | 39,748.1 | 39,586.0 | 0.96 | 1.06 | -0.25 | VrBl |
76
| Carlisle Companies Inc | Building Materials | Mar 31 2025 | 340.5 | 217.3 | 397.8 | 17,782.1 | 17,563.6 | 1.56 | 0.70 | 0.02 | VrBl |
77
| Carlyle Group Inc | Asset Management | Mar 31 2025 | 43.6 | 28.0 | 55.7 | 20,405.0 | 14,452.9 | 1.55 | 0.38 | -0.02 | WkBr |
78
| CarMax Inc | Retail | May 31 2025 | 64.5 | 56.7 | 70.6 | 10,775.6 | 10,727.7 | 1.14 | 0.27 | -0.03 | Brsh |
79
| Carrier Global Corp | Electrical Equipment | Mar 31 2025 | 63.4 | 101.9 | 75.7 | 66,443.4 | 66,348.3 | 0.62 | 0.84 | -0.01 | WkBr |
80
| CBRE Group Inc | Real Estate Services | Mar 31 2025 | 130.8 | 94.9 | 143.2 | 44,142.4 | 42,699.2 | 1.37 | 0.71 | -0.01 | WkBr |
81
| Celanese Corporation | Chemicals | Mar 31 2025 | 56.8 | 113.0 | 60.9 | 6,660.3 | 6,633.5 | 0.50 | 0.55 | 0.00 | WkBr |
82
| Celestica Inc | Computer Systems | Mar 31 2025 | 78.8 | 69.2 | 159.3 | 18,617.5 | 18,498.9 | 1.13 | 0.81 | 0.01 | VrBl |
83
| Celsius Holdings | Beverages | Mar 31 2025 | 35.6 | 18.6 | 46.6 | 11,042.7 | 7,835.7 | 1.92 | 0.71 | 0.02 | VrBl |
84
| Cencora Inc | Medical Distribution | Mar 31 2025 | 278.1 | 363.4 | 296.2 | 57,792.7 | 42,881.6 | 0.77 | 0.98 | 0.58 | VrBl |
85
| Cenovus Energy Inc | Oil/Gas | Mar 31 2025 | 13.9 | 35.0 | 14.2 | 25,930.7 | 18,230.9 | 0.40 | 0.53 | 0.01 | FrBl |
86
| Centene Corporation | Health Insurance | Mar 31 2025 | 60.7 | 306.2 | 33.3 | 16,594.4 | 16,480.7 | 0.19 | 0.82 | 0.03 | WkBl |
87
| CenterPoint Energy | Electric Utilities | Mar 31 2025 | 36.2 | 23.3 | 35.9 | 23,468.8 | 23,424.5 | 1.56 | 0.28 | -0.01 | FrBr |
88
| Century Aluminum Company | Aluminum | Mar 31 2025 | 18.6 | 12.7 | 18.9 | 1,758.7 | 976.6 | 1.46 | 0.42 | -0.01 | Brsh |
89
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2025 | 78.2 | 71.3 | 94.7 | 15,976.9 | 15,910.8 | 1.10 | 0.39 | 0.03 | WkBr |
90
| Charles River Laboratories Inc | Diagnostics | Mar 31 2025 | 150.5 | 164.0 | 157.1 | 7,990.0 | 7,896.5 | 0.92 | 0.61 | -0.03 | Brsh |
91
| Chart Industries Inc | Industrial Supplies | Mar 31 2025 | 144.4 | 340.0 | 173.6 | 7,848.1 | 6,587.1 | 0.42 | 0.79 | -0.02 | WkBr |
92
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2025 | 50.2 | 20.4 | 57.1 | 77,656.2 | 77,061.5 | 2.42 | 0.88 | 0.06 | VrBl |
93
| Chubb Limited | PnC Insurance | Mar 31 2025 | 302.0 | 762.2 | 283.8 | 114,709.0 | 113,929.5 | 0.40 | 0.77 | 0.00 | Blsh |
94
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2025 | 110.1 | 97.0 | 98.4 | 24,405.7 | 24,345.0 | 1.14 | 0.81 | 0.03 | VrBl |
95
| Ciena Corporation | Communication Equipment | Apr 30 2025 | 67.2 | 25.0 | 81.4 | 11,797.8 | 11,606.7 | 2.68 | 0.23 | -0.03 | WkBr |
96
| Cincinnati Financial Corp | PnC Insurance | Mar 31 2025 | 147.7 | 305.1 | 148.6 | 23,239.5 | 21,524.3 | 0.48 | 0.71 | -0.03 | WkBr |
97
| Cintas Corporation | Business Services | Feb 28 2025 | 207.5 | 93.3 | 219.4 | 90,083.9 | 76,513.0 | 2.18 | 0.88 | 0.08 | Blsh |
98
| CleanSpark Inc | Software Application | Mar 31 2025 | 6.7 | -2.7 | 12.3 | 3,649.1 | 3,524.0 | -2.46 | -3.32 | -0.05 | Brsh |
99
| Clear Secure Inc | Software Application | Mar 31 2025 | 25.9 | 24.2 | 29.0 | 2,828.0 | 2,348.5 | 1.07 | 0.95 | 0.23 | VrBl |
100
| Cloudflare Inc | Software Infrastructure | Mar 31 2025 | 112.7 | -2.5 | 191.3 | 66,126.4 | 65,504.9 | -45.30 | -2.66 | -0.04 | WkBr |
101
| CME Group Inc | Brokerage | Mar 31 2025 | 265.3 | 552.5 | 276.7 | 99,674.8 | 99,277.0 | 0.47 | 0.87 | 0.02 | VrBl |
102
| CMS Energy Corporation | Electric Utilities | Mar 31 2025 | 75.1 | 44.4 | 70.5 | 21,077.6 | 20,979.8 | 1.69 | 0.11 | 0.01 | WkBr |
103
| Cogent Communications Holdings Inc | Telecom | Mar 31 2025 | 61.3 | 142.2 | 50.3 | 2,399.6 | 2,064.4 | 0.43 | 0.98 | -0.49 | Brsh |
104
| Cognex Corporation | Technical Instruments | Mar 31 2025 | 29.8 | 14.6 | 32.5 | 5,541.1 | 5,527.3 | 2.05 | 0.42 | -0.01 | Brsh |
105
| Coherent Inc | Electronic Components | Mar 31 2025 | 64.9 | 94.7 | 90.9 | 14,107.7 | 11,438.6 | 0.69 | 0.28 | -0.03 | WkBr |
106
| Coinbase Global Inc | Software Infrastructure | Mar 31 2025 | 172.2 | 96.6 | 355.8 | 96,511.1 | 84,283.5 | 1.78 | 0.60 | -0.05 | WkBr |
107
| Comerica Incorporated | Regional Banks | Mar 31 2025 | 59.1 | 67.8 | 63.8 | 8,482.7 | 8,444.8 | 0.87 | 0.17 | 0.00 | WkBr |
108
| CONSOL Energy Inc | Thermal Coal | Mar 31 2025 | 77.1 | 95.5 | 72.8 | 3,658.3 | 3,058.4 | 0.81 | 0.19 | -0.04 | Brsh |
109
| Constellation Brands | Beverages | Feb 28 2025 | 175.5 | 104.4 | 172.3 | 31,002.6 | 27,811.1 | 1.68 | 0.61 | -0.04 | Brsh |
110
| Cooper Companies Inc | Medical Devices | Apr 30 2025 | 81.7 | 88.9 | 73.3 | 14,711.3 | 14,624.4 | 0.92 | 0.54 | -0.01 | WkBr |
111
| Corpay Inc | Payments | Mar 31 2025 | 348.7 | 433.4 | 339.1 | 24,265.3 | 23,513.4 | 0.80 | 0.89 | 0.02 | VrBl |
112
| Corteva Inc | Agricultural Inputs | Mar 31 2025 | 62.9 | 67.8 | 77.1 | 52,950.6 | 52,896.1 | 0.93 | 0.47 | 0.01 | WkBr |
113
| Coterra Energy Inc | Oil/Gas | Mar 31 2025 | 28.9 | 23.3 | 25.2 | 19,066.3 | 18,705.8 | 1.24 | 0.01 | 0.02 | FrBr |
114
| Crane Company | Machineries | Mar 31 2025 | 153.2 | 50.1 | 193.2 | 11,299.9 | 11,188.1 | 3.06 | 0.40 | 0.02 | WkBr |
115
| Credo Technology Group Holding | Communication Equipment | Apr 30 2025 | 43.1 | 3.0 | 93.6 | 17,048.2 | 13,801.8 | 14.38 | -0.25 | 0.02 | WkBr |
116
| Crocs Inc | Footwear | Mar 31 2025 | 106.2 | 240.3 | 107.3 | 6,064.9 | 5,846.8 | 0.44 | 0.85 | 0.06 | VrBl |
117
| Crown Castle Inc | REIT Specialty | Mar 31 2025 | 104.2 | 27.1 | 102.9 | 44,873.1 | 44,604.3 | 3.85 | 1.11 | 0.03 | Brsh |
118
| Cummins Inc | Machineries | Mar 31 2025 | 313.4 | 403.5 | 331.8 | 45,892.1 | 45,654.9 | 0.78 | 0.79 | 0.04 | FrBl |
119
| Curtiss-Wright Corporation | Aerospace/Defense | Mar 31 2025 | 317.3 | 325.9 | 488.0 | 18,470.2 | 18,382.7 | 0.97 | 0.79 | 0.01 | VrBl |
120
| D.R. Horton Inc | Residential Construction | Mar 31 2025 | 127.1 | 157.6 | 131.9 | 41,416.6 | 41,143.3 | 0.80 | 0.49 | 0.01 | Brsh |
121
| Darling Ingredients Inc | Packaged Foods | Mar 31 2025 | 31.2 | 28.5 | 39.5 | 6,259.8 | 6,179.8 | 1.10 | 0.10 | -0.02 | WkBr |
122
| DaVita Inc | Healthcare services | Mar 31 2025 | 153.0 | 343.3 | 142.6 | 11,586.6 | 11,449.9 | 0.45 | 0.94 | 0.01 | FrBl |
123
| Dayforce Inc | Software Application | Mar 31 2025 | 58.3 | 34.0 | 57.3 | 9,272.0 | 8,210.3 | 1.71 | 0.53 | -0.03 | WkBr |
124
| Deckers Outdoor Corporation | Footwear | Mar 31 2025 | 111.8 | 146.5 | 106.2 | 16,213.6 | 16,040.9 | 0.76 | 0.89 | 0.03 | FrBl |
125
| Dell Technologies | Computer Systems | Apr 30 2025 | 91.8 | 111.4 | 125.2 | 87,904.4 | 81,196.3 | 0.82 | 1.04 | -0.12 | VrBl |
126
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2025 | 14.9 | -11.3 | 16.7 | 3,330.7 | 3,309.0 | -1.32 | -1.89 | -0.01 | WkBr |
127
| Devon Energy Corp | Oil/Gas Exploration | Mar 31 2025 | 37.4 | 46.7 | 33.2 | 21,433.4 | 21,275.8 | 0.80 | 0.51 | 0.01 | FrBl |
128
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2025 | 187.7 | 189.7 | 206.2 | 16,803.2 | 16,180.1 | 0.99 | 0.80 | 0.02 | FrBl |
129
| Digital Realty Trust Inc | REIT Office | Mar 31 2025 | 143.3 | 116.2 | 172.6 | 59,498.9 | 59,387.1 | 1.23 | 0.40 | -0.02 | FrBr |
130
| DigitalOcean Holdings | Software Infrastructure | Mar 31 2025 | 33.4 | 15.2 | 29.2 | 2,987.8 | 1,995.4 | 2.20 | 1.14 | 0.01 | WkBr |
131
| Docusign Inc | Software Application | Apr 30 2025 | 81.8 | 37.9 | 79.0 | 16,816.4 | 16,570.1 | 2.16 | 0.75 | 0.00 | VrBl |
132
| Dolby Laboratories | IT Services | Mar 31 2025 | 80.3 | 73.9 | 75.6 | 7,364.9 | 7,242.6 | 1.09 | 0.64 | 0.01 | FrBl |
133
| Dollar General Corp | Discount Stores | Apr 30 2025 | 93.7 | 135.1 | 114.1 | 25,119.6 | 24,982.2 | 0.69 | 0.74 | 0.02 | FrBl |
134
| Domino's Pizza Inc | Restaurants | Mar 31 2025 | 459.5 | 290.8 | 452.2 | 15,670.6 | 15,579.3 | 1.58 | 1.22 | -0.06 | WkBl |
135
| DoubleVerify Holdings | Software Application | Mar 31 2025 | 13.4 | 14.3 | 15.4 | 2,603.4 | 2,185.9 | 0.94 | 0.57 | -0.02 | WkBr |
136
| Dover Corporation | Industrial Supplies | Mar 31 2025 | 175.7 | 277.5 | 188.6 | 26,080.0 | 25,955.3 | 0.62 | 0.82 | 0.01 | VrBl |
137
| Dream Finders Homes Inc | Residential Construction | Mar 31 2025 | 22.6 | 63.1 | 26.1 | 2,647.5 | 1,742.1 | 0.36 | 0.75 | -0.01 | Brsh |
138
| Dropbox Inc | Software Infrastructure | Mar 31 2025 | 26.7 | 25.0 | 28.0 | 8,279.6 | 7,879.2 | 1.07 | 1.15 | -0.11 | Blsh |
139
| DTE Energy Company | Electric Utilities | Mar 31 2025 | 138.3 | 80.0 | 131.9 | 27,311.6 | 27,109.2 | 1.73 | 0.28 | -0.02 | FrBr |
140
| Duolingo Inc | Software Application | Mar 31 2025 | 310.5 | 34.0 | 391.9 | 19,397.1 | 18,323.6 | 9.13 | 0.47 | 0.00 | VrBr |
141
| DuPont de Nemours | Specialty Chemicals | Mar 31 2025 | 74.7 | 117.9 | 73.7 | 30,851.8 | 30,801.2 | 0.63 | 0.53 | -0.04 | WkBr |
142
| DXC Technology | IT Services | Mar 31 2025 | 17.1 | 31.4 | 16.2 | 3,001.8 | 2,965.6 | 0.54 | 0.40 | 0.05 | WkBr |
143
| Dycom Industries | Telecom | Apr 30 2025 | 167.6 | 168.3 | 250.3 | 7,323.9 | 5,923.8 | 0.99 | 0.74 | 0.02 | VrBl |
144
| Dynatrace Inc | Software Application | Mar 31 2025 | 47.2 | 29.9 | 56.5 | 17,208.2 | 13,028.2 | 1.58 | 0.71 | -0.01 | WkBr |
145
| Eastman Chemical Company | Specialty Chemicals | Mar 31 2025 | 88.1 | 166.2 | 79.6 | 9,381.3 | 9,319.9 | 0.53 | 0.70 | 0.01 | FrBl |
146
| Eaton Corporation plc | Machineries | Mar 31 2025 | 271.8 | 251.4 | 362.2 | 142,569.8 | 142,032.3 | 1.08 | 0.81 | 0.02 | VrBl |
147
| Ebay Inc | Internet Retail | Mar 31 2025 | 67.7 | 109.8 | 76.4 | 36,271.0 | 36,155.3 | 0.62 | 0.91 | 0.05 | VrBl |
148
| Ecolab Inc | Cosmetics | Mar 31 2025 | 253.5 | 174.6 | 274.1 | 78,197.9 | 69,236.4 | 1.45 | 0.82 | 0.00 | VrBl |
149
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2025 | 72.5 | 103.9 | 76.8 | 45,137.2 | 44,726.9 | 0.70 | 0.83 | 0.01 | FrBl |
150
| Elastic NV | Software Application | Apr 30 2025 | 86.2 | 2.1 | 87.2 | 9,163.4 | 7,905.3 | 40.32 | -3.18 | -0.04 | WkBr |
151
| Elevance Health Inc | Health Insurance | Mar 31 2025 | 435.0 | 827.0 | 347.8 | 79,126.5 | 78,987.2 | 0.52 | 0.78 | 0.04 | WkBl |
152
| Elf Beauty Inc | Specialty Retail | Mar 31 2025 | 62.8 | 121.1 | 131.0 | 7,642.0 | 7,332.0 | 0.52 | 0.89 | 0.01 | VrBl |
153
| EMCOR Group | Engineering Services | Mar 31 2025 | 369.6 | 571.3 | 547.2 | 25,280.6 | 24,931.6 | 0.64 | 0.89 | 0.06 | VrBl |
154
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2025 | 18.6 | 19.9 | 18.0 | 62,048.6 | 53,278.2 | 0.94 | 0.32 | 0.00 | WkBr |
155
| Enphase Energy Inc | Solar | Mar 31 2025 | 62.1 | 10.2 | 42.6 | 5,798.4 | 5,649.3 | 6.11 | 0.41 | 0.00 | WkBr |
156
| Entegris Inc | Semiconductor Materials | Mar 31 2025 | 87.5 | 73.1 | 86.6 | 13,169.3 | 13,087.6 | 1.20 | 0.66 | -0.03 | WkBr |
157
| Entergy Corporation | Electric Utilities | Mar 31 2025 | 85.5 | 32.8 | 81.9 | 36,097.9 | 34,656.1 | 2.61 | -0.07 | 0.00 | FrBr |
158
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2025 | 34.1 | 49.4 | 31.5 | 69,038.4 | 45,338.2 | 0.69 | 0.71 | 0.02 | VrBl |
159
| EPAM Systems Inc | IT Services | Mar 31 2025 | 168.8 | 150.9 | 182.8 | 10,469.2 | 10,144.6 | 1.12 | 0.58 | -0.01 | WkBr |
160
| EQT Corporation | Oil/Gas Exploration | Mar 31 2025 | 53.4 | 43.8 | 55.3 | 33,074.1 | 30,888.4 | 1.22 | 0.07 | -0.01 | VrBr |
161
| Equifax Inc | Business Services | Mar 31 2025 | 243.6 | 183.7 | 261.8 | 32,752.4 | 32,616.0 | 1.31 | 0.78 | -0.01 | Brsh |
162
| Equinix Inc | REIT Specialty | Mar 31 2025 | 815.4 | 253.6 | 787.0 | 76,323.3 | 76,051.5 | 3.22 | 0.43 | -0.02 | VrBr |
163
| Equity Residential | REIT Residential | Mar 31 2025 | 71.6 | 59.1 | 66.9 | 26,162.1 | 24,856.3 | 1.21 | 0.51 | 0.00 | Blsh |
164
| Erie Indemnity Company | Insurance Brokers | Mar 31 2025 | 419.1 | 241.7 | 346.9 | 18,149.6 | 9,884.7 | 1.69 | 0.84 | 0.05 | Blsh |
165
| Essential Utilities Inc | Water Utilities | Mar 31 2025 | 39.5 | 57.1 | 36.8 | 10,139.8 | 10,105.7 | 0.69 | 0.59 | 0.00 | WkBl |
166
| Essex Property Trust | REIT Residential | Mar 31 2025 | 306.6 | 225.5 | 284.2 | 18,278.3 | 18,144.5 | 1.36 | 0.60 | -0.02 | FrBr |
167
| Etsy Inc | Internet Retail | Mar 31 2025 | 47.2 | 14.7 | 54.4 | 5,822.2 | 5,777.0 | 3.22 | 1.58 | 0.00 | WkBr |
168
| Everest Re Group | PnC Insurance | Mar 31 2025 | 363.3 | 975.4 | 337.5 | 14,410.4 | 14,208.1 | 0.37 | 0.66 | 0.00 | FrBr |
169
| Evergy Inc | Electric Utilities | Mar 31 2025 | 69.0 | 39.2 | 70.2 | 16,288.8 | 16,216.6 | 1.76 | -0.10 | -0.01 | WkBr |
170
| Eversource Energy | Electric Utilities | Mar 31 2025 | 62.1 | -59.4 | 64.6 | 23,733.6 | 23,652.2 | -1.05 | -2.02 | 0.00 | WkBr |
171
| ExlService Holdings Inc | IT Services | Mar 31 2025 | 47.2 | 33.0 | 45.3 | 7,449.5 | 7,161.2 | 1.43 | 0.81 | 0.04 | VrBl |
172
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2025 | 111.3 | 73.0 | 108.7 | 25,492.4 | 23,745.1 | 1.53 | 0.00 | -0.03 | VrBr |
173
| Expedia Group Inc | Travel Services | Mar 31 2025 | 168.1 | 168.3 | 176.5 | 22,702.6 | 22,577.6 | 1.00 | 0.89 | -0.10 | WkBr |
174
| Exponent Inc | Business Services | Mar 31 2025 | 81.1 | 42.4 | 77.1 | 3,982.2 | 3,928.7 | 1.91 | 0.80 | 0.04 | FrBl |
175
| Extra Space Storage Inc | REIT Industrial | Mar 31 2025 | 148.5 | 117.2 | 152.9 | 32,418.6 | 31,899.8 | 1.25 | 0.45 | 0.00 | WkBr |
176
| F5 Networks | Software Infrastructure | Mar 31 2025 | 266.3 | 202.8 | 300.1 | 17,636.8 | 16,377.4 | 1.30 | 0.72 | 0.02 | VrBl |
177
| Fabrinet | Electronic Components | Mar 31 2025 | 197.5 | 154.8 | 294.7 | 10,704.1 | 10,640.7 | 1.28 | 0.66 | 0.01 | VrBl |
178
| FactSet Research Systems Inc | Financial Data | May 31 2025 | 458.3 | 400.0 | 447.9 | 17,226.4 | 17,206.6 | 1.14 | 0.86 | 0.06 | VrBl |
179
| Fair Isaac Corporation | Software Application | Mar 31 2025 | 1,844.2 | 444.7 | 1,855.4 | 45,800.1 | 44,749.4 | 4.15 | 1.10 | -0.11 | VrBl |
180
| Federal Realty Investment Trust | REIT Retail | Mar 31 2025 | 97.8 | 73.8 | 95.8 | 8,188.2 | 8,104.9 | 1.33 | 0.43 | -0.01 | WkBr |
181
| Fidelity National Information Services | IT Services | Mar 31 2025 | 74.7 | 48.0 | 81.8 | 43,419.9 | 43,290.5 | 1.56 | 0.41 | -0.03 | WkBr |
182
| First Solar Inc | Solar | Mar 31 2025 | 126.4 | 197.7 | 185.0 | 19,875.0 | 18,825.7 | 0.63 | 0.62 | 0.00 | WkBr |
183
| Fiserv Inc | IT Services | Mar 31 2025 | 220.8 | 285.2 | 175.6 | 99,133.1 | 98,500.6 | 0.76 | 0.84 | 0.00 | WkBr |
184
| FMC Corporation | Agricultural Inputs | Mar 31 2025 | 42.2 | 83.0 | 44.2 | 5,532.3 | 5,509.0 | 0.51 | 0.58 | -0.02 | Brsh |
185
| FormFactor Inc | Semiconductors | Mar 31 2025 | 28.3 | 20.1 | 36.2 | 2,817.8 | 2,791.8 | 1.41 | 0.38 | -0.02 | Brsh |
186
| Formula One Group | Entertainment | Mar 31 2025 | 90.0 | 60.3 | 103.0 | 26,471.0 | 25,838.5 | 1.49 | 0.54 | -0.03 | FrBr |
187
| Fortive Corporation | Technical Instruments | Mar 31 2025 | 73.2 | 104.2 | 53.1 | 18,281.0 | 17,793.5 | 0.70 | 0.71 | -0.01 | VrBr |
188
| Fox Corp Class A | Entertainment | Mar 31 2025 | 56.6 | 108.5 | 56.3 | 25,931.3 | 25,931.3 | 0.52 | 0.76 | 0.01 | VrBl |
189
| Fox Corp Class B | Entertainment | Mar 31 2025 | 52.7 | 107.9 | 51.8 | 23,866.0 | 23,866.0 | 0.49 | 0.76 | 0.01 | VrBl |
190
| Franklin Resources Inc | Asset Management | Mar 31 2025 | 19.3 | 59.9 | 24.9 | 12,892.8 | 7,362.0 | 0.32 | 0.54 | -0.02 | WkBr |
191
| Freeport-McMoRan Copper and Gold Cl B | Mining | Mar 31 2025 | 37.9 | 18.4 | 45.8 | 66,135.2 | 65,829.5 | 2.06 | -0.10 | 0.00 | WkBr |
192
| FTI Consulting | Business Services | Mar 31 2025 | 164.1 | 262.5 | 164.9 | 5,929.4 | 5,836.7 | 0.61 | 0.78 | 0.01 | VrBl |
193
| Garmin Ltd | Technical Instruments | Mar 31 2025 | 217.1 | 174.8 | 214.8 | 41,604.6 | 27,612.1 | 1.24 | 0.76 | 0.02 | VrBl |
194
| Gartner Inc | Business Services | Mar 31 2025 | 419.7 | 323.1 | 400.3 | 31,137.8 | 30,139.2 | 1.30 | 0.94 | 0.08 | Blsh |
195
| GATX Corp | Rental/Leasing | Mar 31 2025 | 155.3 | 209.5 | 159.2 | 5,716.4 | 5,686.1 | 0.73 | 0.67 | 0.03 | VrBl |
196
| Gen Digital Inc | Cybersecurity | Mar 31 2025 | 26.5 | 63.9 | 30.5 | 19,025.8 | 17,333.6 | 0.42 | 0.94 | 0.01 | VrBl |
197
| Generac Holdings Inc. | Machineries | Mar 31 2025 | 126.7 | 91.2 | 152.4 | 9,103.7 | 8,964.0 | 1.39 | 0.55 | -0.02 | WkBr |
198
| General Mills Inc | Processed Foods | May 31 2025 | 54.3 | 140.3 | 53.2 | 29,253.8 | 29,164.5 | 0.39 | 0.88 | -0.03 | Brsh |
199
| GitLab Inc | Software Application | Apr 30 2025 | 46.7 | -11.6 | 46.4 | 7,627.4 | 6,710.1 | -4.01 | -1.45 | -0.01 | WkBr |
200
| Global Payments Inc | Payments | Mar 31 2025 | 97.9 | 352.1 | 81.9 | 20,230.0 | 20,038.5 | 0.28 | 0.74 | -0.01 | Brsh |
201
| Globe Life Inc | Insurance Life | Mar 31 2025 | 131.7 | 287.9 | 121.2 | 10,239.0 | 9,735.4 | 0.46 | 0.78 | 0.03 | Blsh |
202
| GoDaddy Inc | Software Infrastructure | Mar 31 2025 | 180.1 | 171.3 | 177.3 | 25,742.1 | 25,589.3 | 1.05 | 0.99 | 0.65 | Blsh |
203
| Grab Holdings Limited | Software Application | Mar 31 2025 | 4.5 | -0.7 | 4.9 | 20,650.0 | 12,755.5 | -6.33 | -3.13 | -0.01 | Brsh |
204
| Hanesbrands Inc | Apparel Manufacturing | Mar 31 2025 | 5.8 | 2.6 | 4.7 | 1,692.5 | 1,684.2 | 2.20 | 0.95 | -0.12 | Brsh |
205
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2025 | 123.7 | 330.6 | 125.0 | 35,672.1 | 35,526.6 | 0.36 | 0.82 | 0.02 | Blsh |
206
| Hasbro Inc | Leisure | Mar 31 2025 | 61.5 | 24.5 | 77.6 | 10,947.2 | 10,308.0 | 2.51 | 0.65 | 0.04 | FrBl |
207
| HCA Healthcare Inc | Healthcare services | Mar 31 2025 | 345.6 | 315.5 | 376.6 | 93,934.1 | 69,775.1 | 1.10 | 1.01 | -4.88 | WkBl |
208
| Healthpeak Inc | REIT Healthcare | Mar 31 2025 | 20.2 | 12.6 | 18.2 | 12,737.9 | 12,656.1 | 1.61 | -0.01 | -0.02 | Brsh |
209
| HEICO Corporation | Aerospace/Defense | Apr 30 2025 | 250.8 | 187.1 | 324.7 | 45,648.3 | 35,168.7 | 1.34 | 0.83 | 0.01 | VrBl |
210
| Henry Schein Inc | Medical Distribution | Mar 31 2025 | 68.5 | 110.9 | 74.7 | 9,322.4 | 9,205.3 | 0.62 | 0.66 | 0.00 | VrBl |
211
| Hess Corporation | Oil/Gas Exploration | Mar 31 2025 | 159.7 | 117.1 | 144.0 | 44,447.7 | 40,762.9 | 1.36 | 0.48 | 0.00 | WkBr |
212
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2025 | 227.6 | 140.4 | 273.4 | 66,441.1 | 65,291.1 | 1.62 | 1.13 | -0.06 | VrBl |
213
| Hims and Hers Health | Personal Care Products | Mar 31 2025 | 29.6 | 9.7 | 48.0 | 11,832.4 | 9,992.2 | 3.06 | 0.77 | 0.05 | VrBl |
214
| Hologic Inc | Medical Devices | Mar 31 2025 | 61.8 | 65.6 | 64.8 | 14,870.2 | 14,672.0 | 0.94 | 0.69 | -0.01 | VrBr |
215
| Host Hotels n Resorts Inc | REIT Hotel Motel | Mar 31 2025 | 14.2 | 13.4 | 16.2 | 11,361.6 | 11,225.7 | 1.06 | 0.25 | 0.01 | WkBr |
216
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2025 | 129.7 | 102.3 | 181.1 | 73,691.4 | 66,688.5 | 1.27 | 0.88 | 0.05 | VrBl |
217
| Hubbell Incorporated | Electrical Equipment | Mar 31 2025 | 330.9 | 336.7 | 414.8 | 22,401.4 | 22,321.7 | 0.98 | 0.82 | 0.02 | FrBl |
218
| HubSpot Inc | Software Application | Mar 31 2025 | 571.3 | 14.1 | 560.9 | 29,251.1 | 27,861.4 | 40.59 | -1.73 | -0.05 | WkBr |
219
| Humana | Health Insurance | Mar 31 2025 | 264.6 | 616.8 | 239.7 | 28,944.7 | 28,873.6 | 0.43 | 0.76 | 0.05 | WkBl |
220
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2025 | 204.0 | 429.0 | 252.1 | 9,906.7 | 9,696.1 | 0.48 | 0.72 | 0.01 | VrBl |
221
| IAC Inc | Internet Information | Mar 31 2025 | 45.9 | 74.5 | 38.8 | 3,190.7 | 2,971.1 | 0.62 | 0.22 | -0.08 | Brsh |
222
| IDEX Corporation | Machineries | Mar 31 2025 | 181.0 | 181.5 | 181.3 | 13,738.8 | 13,702.3 | 1.00 | 0.72 | 0.01 | FrBl |
223
| IDT Corporation | Telecom | Apr 30 2025 | 50.3 | 7.7 | 69.8 | 14,139.4 | 6,082.9 | 6.51 | 0.80 | 0.04 | FrBl |
224
| Illinois Tool Works Inc | Machineries | Mar 31 2025 | 248.0 | 167.3 | 258.5 | 76,464.3 | 69,754.7 | 1.48 | 0.93 | 0.13 | VrBl |
225
| Illumina Inc | Biotechnology | Mar 31 2025 | 79.3 | -51.3 | 100.8 | 16,027.2 | 15,994.5 | -1.55 | -1.29 | 0.00 | WkBr |
226
| Incyte Corp | Biotechnology | Mar 31 2025 | 60.6 | 34.7 | 68.5 | 13,566.6 | 11,259.6 | 1.74 | 0.47 | 0.03 | FrBr |
227
| Ingersoll Rand Inc | Machineries | Mar 31 2025 | 80.0 | 86.7 | 87.0 | 35,418.3 | 35,337.5 | 0.92 | 0.70 | 0.00 | WkBr |
228
| InMode Ltd | Medical Devices | Mar 31 2025 | 17.7 | 21.1 | 15.2 | 1,052.6 | 874.8 | 0.84 | 0.58 | 0.00 | Brsh |
229
| Innodata Inc | IT Services | Mar 31 2025 | 35.9 | 13.4 | 50.1 | 1,752.1 | 1,674.1 | 2.68 | 0.84 | 0.06 | VrBl |
230
| Insulet Corporation | Medical Devices | Mar 31 2025 | 262.6 | 88.3 | 301.1 | 22,311.1 | 22,167.3 | 2.97 | 0.80 | 0.01 | WkBl |
231
| Interactive Brokers Group, Inc. | Capital Markets | Mar 31 2025 | 41.4 | 238.1 | 58.0 | 6,370.0 | 6,153.2 | 0.17 | 0.33 | 0.08 | Brsh |
232
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2025 | 172.5 | 165.7 | 183.1 | 105,654.5 | 105,050.1 | 1.04 | 0.71 | 0.00 | VrBl |
233
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2025 | 77.6 | 70.1 | 76.3 | 19,540.5 | 17,580.0 | 1.11 | 0.26 | -0.09 | Brsh |
234
| International Paper | Packaging | Mar 31 2025 | 53.4 | 55.4 | 50.4 | 22,068.2 | 21,969.7 | 0.96 | 0.25 | -0.03 | WkBr |
235
| Interpublic Group of Companies Inc | Advertising Agencies | Mar 31 2025 | 27.2 | 48.4 | 25.4 | 9,517.5 | 9,478.7 | 0.55 | 0.80 | -0.04 | Brsh |
236
| Invesco Ltd | Asset Management | Mar 31 2025 | 15.2 | 81.2 | 16.7 | 7,595.4 | 5,176.4 | 0.19 | 0.46 | -0.01 | WkBr |
237
| Invitation Homes | REIT Residential | Mar 31 2025 | 34.9 | 22.5 | 32.6 | 20,007.9 | 19,935.0 | 1.55 | 0.29 | 0.00 | FrBr |
238
| IonQ Inc | Computer Systems | Mar 31 2025 | 22.1 | -13.9 | 44.4 | 10,154.6 | 8,748.0 | -1.58 | -1.24 | -0.01 | Brsh |
239
| IPG Photonics | Semiconductor Materials | Mar 31 2025 | 63.1 | 39.6 | 73.6 | 3,153.7 | 2,128.6 | 1.60 | -0.22 | -0.02 | WkBr |
240
| IQVIA Holdings Inc | Diagnostics | Mar 31 2025 | 176.3 | 255.1 | 164.2 | 29,136.2 | 28,902.2 | 0.69 | 0.87 | 0.03 | FrBl |
241
| Iron Mountain Inc | REIT Specialty | Mar 31 2025 | 86.0 | 35.1 | 100.7 | 29,928.1 | 29,644.1 | 2.45 | 1.06 | 0.21 | FrBr |
242
| Jabil Inc | Electronic Components | May 31 2025 | 168.0 | 48.9 | 226.0 | 25,200.1 | 24,337.3 | 3.43 | 0.76 | 0.13 | VrBl |
243
| Jack Henry Associates Inc | IT Services | Mar 31 2025 | 182.6 | 153.4 | 181.3 | 13,238.7 | 13,150.6 | 1.19 | 0.82 | 0.04 | VrBl |
244
| Jacobs Engineering Group | Engineering Services | Mar 31 2025 | 120.9 | 126.1 | 132.6 | 16,261.2 | 16,100.7 | 0.96 | 0.70 | -0.02 | WkBr |
245
| Jefferies Financial Group | Capital Markets | May 31 2025 | 48.6 | 77.3 | 56.9 | 12,634.8 | 10,062.4 | 0.63 | 0.40 | 0.04 | WkBr |
246
| JetBlue Airways Corp | Regional Airlines | Mar 31 2025 | 4.8 | -35.7 | 4.5 | 1,577.5 | 1,571.6 | -0.14 | -1.19 | -0.01 | Brsh |
247
| Johnson Controls International PLC | Auto Parts | Mar 31 2025 | 80.1 | 91.3 | 106.7 | 70,535.3 | 70,270.8 | 0.88 | 0.72 | 0.00 | WkBr |
248
| Kenvue Inc | Personal Care Products | Mar 31 2025 | 24.0 | 28.6 | 21.1 | 40,521.3 | 32,768.2 | 0.84 | 0.82 | 0.01 | Blsh |
249
| Keysight Technologies Inc | Diagnostics | Apr 30 2025 | 145.4 | 81.2 | 167.1 | 28,899.7 | 28,774.3 | 1.79 | 0.61 | 0.01 | VrBl |
250
| Kimco Realty Corp | REIT Retail | Mar 31 2025 | 21.2 | 17.9 | 21.6 | 14,643.2 | 14,301.8 | 1.19 | 0.12 | -0.01 | WkBr |
251
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2025 | 28.5 | 29.2 | 28.4 | 63,127.0 | 55,183.2 | 0.98 | 0.51 | -0.01 | VrBr |
252
| KKR n Co Inc | Asset Management | Mar 31 2025 | 115.6 | 103.0 | 138.6 | 123,111.0 | 91,439.5 | 1.12 | 0.22 | -0.02 | WkBr |
253
| Klaviyo Inc | Software Infrastructure | Mar 31 2025 | 30.3 | -8.4 | 33.9 | 9,298.1 | 5,923.4 | -3.61 | -1.46 | -0.01 | WkBr |
254
| Knowles Corporation | Communication Equipment | Mar 31 2025 | 15.2 | -1.9 | 18.2 | 1,600.6 | 1,562.2 | -7.98 | -5.52 | -0.02 | WkBr |
255
| Kyndryl Holdings Inc | IT Services | Mar 31 2025 | 31.4 | 2.0 | 43.4 | 10,492.2 | 10,341.3 | 15.68 | -1.72 | 0.01 | WkBr |
256
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2025 | 209.3 | 495.5 | 255.7 | 48,358.5 | 48,131.3 | 0.42 | 0.80 | 0.01 | VrBl |
257
| Laboratory Corp of America | Diagnostics | Mar 31 2025 | 232.7 | 297.4 | 261.9 | 22,077.3 | 22,019.0 | 0.78 | 0.67 | -0.01 | WkBr |
258
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2025 | 51.9 | 80.1 | 52.5 | 7,471.7 | 7,435.4 | 0.63 | 0.86 | 0.05 | WkBl |
259
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2025 | 52.5 | 10.9 | 52.0 | 7,193.9 | 7,080.9 | 4.81 | 0.53 | -0.03 | Brsh |
260
| Leidos Holdings Inc | IT Services | Mar 31 2025 | 134.9 | 312.5 | 164.6 | 21,557.4 | 21,411.1 | 0.43 | 0.89 | 0.06 | VrBl |
261
| LendingTree | Conglomerates | Mar 31 2025 | 50.3 | -4.6 | 38.8 | 521.0 | 427.0 | -10.92 | -2.68 | -0.08 | WkBr |
262
| Lennar Corporation | Residential Construction | May 31 2025 | 106.1 | 204.0 | 110.1 | 28,797.5 | 27,837.6 | 0.52 | 0.57 | 0.00 | VrBr |
263
| Lennox International | Residential Construction | Mar 31 2025 | 546.8 | 234.2 | 604.2 | 21,570.7 | 19,407.9 | 2.33 | 0.90 | 0.09 | VrBl |
264
| Liberty Energy | Oil Field Services | Mar 31 2025 | 15.8 | 25.4 | 12.1 | 2,002.7 | 1,934.5 | 0.62 | 0.54 | -0.01 | Brsh |
265
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2025 | 189.2 | 102.5 | 216.3 | 12,288.6 | 11,742.9 | 1.85 | 0.77 | 0.07 | VrBl |
266
| Lincoln National Corporation | Insurance Life | Mar 31 2025 | 35.9 | 100.6 | 34.8 | 6,053.0 | 5,985.0 | 0.36 | 0.48 | -0.10 | Brsh |
267
| Littelfuse Inc | Electronic Components | Mar 31 2025 | 196.7 | 205.7 | 236.5 | 5,903.5 | 5,805.6 | 0.96 | 0.52 | -0.01 | Brsh |
268
| Live Nation Entertainment Inc | Entertainment | Mar 31 2025 | 130.6 | 56.9 | 149.3 | 34,514.3 | 23,046.2 | 2.29 | 0.89 | 0.01 | VrBl |
269
| LKQ Corporation | Auto Parts | Mar 31 2025 | 42.5 | 101.5 | 38.7 | 10,000.7 | 9,935.6 | 0.41 | 0.77 | 0.01 | VrBl |
270
| Loews Corporation | PnC Insurance | Mar 31 2025 | 91.9 | 209.8 | 92.4 | 19,646.2 | 16,133.1 | 0.44 | 0.60 | 0.00 | WkBr |
271
| Lucid Group Inc | Automobiles | Mar 31 2025 | 2.4 | -15.1 | 2.2 | 6,558.4 | 2,321.8 | -0.16 | -1.08 | 0.00 | WkBr |
272
| Lumen Technologies Inc | Telecom | Mar 31 2025 | 3.9 | -20.8 | 4.6 | 4,559.8 | 4,494.9 | -0.19 | -1.01 | -0.01 | WkBr |
273
| LyondellBasell Industries NV | Specialty Chemicals | Mar 31 2025 | 70.4 | 53.6 | 62.0 | 20,091.2 | 15,886.6 | 1.31 | 0.29 | -0.03 | Brsh |
274
| Macy's Inc | Retail | Apr 30 2025 | 11.4 | 21.3 | 12.5 | 3,514.4 | 3,499.5 | 0.54 | 0.26 | -0.03 | WkBr |
275
| Manhattan Associates Inc | Software Application | Mar 31 2025 | 173.0 | 63.1 | 199.9 | 12,301.1 | 12,160.5 | 2.70 | 0.94 | 0.19 | VrBl |
276
| Marathon Digital Holdings | Capital Markets | Mar 31 2025 | 11.5 | -6.6 | 17.7 | 6,076.8 | 6,030.0 | -1.74 | -2.64 | -0.08 | Brsh |
277
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2025 | 216.4 | 122.3 | 216.7 | 8,117.8 | 7,956.4 | 1.77 | 0.71 | -0.01 | VrBr |
278
| Marsh McLennan | Insurance Brokers | Mar 31 2025 | 244.0 | 302.1 | 215.1 | 106,464.6 | 106,069.5 | 0.79 | 0.91 | 0.07 | Blsh |
279
| Martin Marietta Materials Inc | Building Materials | Mar 31 2025 | 478.1 | 376.0 | 557.9 | 34,031.3 | 29,744.0 | 1.27 | 0.60 | -0.01 | Brsh |
280
| Masco Corporation | Building Materials | Mar 31 2025 | 69.5 | 32.3 | 66.4 | 14,138.9 | 14,081.8 | 2.15 | 1.00 | -25.37 | FrBl |
281
| Matador Resources Company | Oil/Gas Exploration | Mar 31 2025 | 51.1 | 123.0 | 50.5 | 6,326.0 | 5,930.5 | 0.41 | 0.64 | 0.03 | FrBl |
282
| Match Group | Internet Information | Mar 31 2025 | 31.2 | 39.5 | 32.5 | 8,868.7 | 8,822.2 | 0.79 | 1.02 | -0.75 | VrBl |
283
| McCormick n Company Inc | Processed Foods | May 31 2025 | 72.7 | 102.9 | 75.2 | 20,245.4 | 21,365.3 | 0.71 | 0.80 | 0.01 | WkBl |
284
| McKesson Corporation | Medical Distribution | Mar 31 2025 | 673.0 | 821.5 | 719.3 | 90,559.9 | 88,393.1 | 0.82 | 1.02 | -0.63 | Blsh |
285
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2025 | 1,180.9 | 524.8 | 1,209.1 | 25,232.1 | 24,849.9 | 2.25 | 0.70 | 0.02 | VrBl |
286
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2025 | 167.6 | 92.4 | 150.5 | 17,618.8 | 17,490.9 | 1.81 | 0.44 | 0.01 | WkBr |
287
| MnT Bank Corporation | Regional Banks | Mar 31 2025 | 178.8 | 541.3 | 202.6 | 33,435.2 | 33,245.6 | 0.33 | 0.65 | 0.02 | VrBl |
288
| Moderna Inc | Biotechnology | Mar 31 2025 | 28.4 | 30.4 | 30.5 | 11,769.1 | 10,640.5 | 0.93 | 0.14 | -0.10 | WkBr |
289
| Mohawk Industries | Building Materials | Mar 31 2025 | 114.2 | 121.3 | 110.8 | 6,971.8 | 5,827.9 | 0.94 | -0.03 | -0.02 | Brsh |
290
| Molina Healthcare Inc | Health Insurance | Mar 31 2025 | 329.4 | 748.6 | 239.6 | 13,751.9 | 13,620.8 | 0.42 | 0.90 | 0.05 | Blsh |
291
| Monday dot com | Software Application | Mar 31 2025 | 243.2 | 17.2 | 307.4 | 16,305.3 | 12,422.1 | 14.17 | -0.21 | -0.03 | WkBr |
292
| Monolithic Power Systems Inc | Semiconductors | Mar 31 2025 | 580.0 | 305.6 | 758.6 | 36,419.3 | 34,593.6 | 1.90 | 0.78 | 0.01 | FrBl |
293
| Moodys Corporation | Financial Data | Mar 31 2025 | 465.7 | 313.0 | 505.1 | 91,264.3 | 90,996.2 | 1.46 | 0.93 | 0.09 | VrBl |
294
| Morningstar Inc | Financial Data | Mar 31 2025 | 299.9 | 200.2 | 311.3 | 13,416.6 | 6,705.6 | 1.50 | 0.81 | 0.01 | VrBl |
295
| Motorola Solutions Inc | Communication Equipment | Mar 31 2025 | 437.8 | 242.3 | 424.8 | 72,137.8 | 71,844.3 | 1.81 | 0.96 | 0.17 | VrBl |
296
| MPLX LP | Oil/Gas | Mar 31 2025 | 53.5 | 79.7 | 51.0 | 52,060.8 | 18,758.6 | 0.67 | 0.83 | 0.05 | WkBl |
297
| MSCI Inc | Financial Data | Mar 31 2025 | 565.5 | 343.8 | 587.7 | 45,730.3 | 44,316.8 | 1.61 | 1.04 | -0.26 | VrBl |
298
| Nasdaq Inc | Capital Markets | Mar 31 2025 | 75.9 | 114.7 | 90.1 | 52,152.1 | 36,059.5 | 0.65 | 0.83 | -0.01 | WkBr |
299
| NetApp Inc | Computer Systems | Apr 30 2025 | 89.8 | 87.9 | 107.3 | 22,095.6 | 21,994.6 | 1.02 | 0.94 | 0.24 | FrBl |
300
| NetEase Inc | Multimedia | Mar 31 2025 | 102.9 | 1,384.4 | 132.9 | 85,193.0 | 45,198.7 | 0.07 | 0.83 | 0.03 | FrBl |
301
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2025 | 110.6 | 99.7 | 129.1 | 13,233.8 | 13,060.4 | 1.11 | 0.75 | -0.02 | Brsh |
302
| Newell Brands Inc | Consumer Products | Mar 31 2025 | 6.2 | 13.1 | 5.8 | 2,434.1 | 2,420.8 | 0.47 | 0.51 | -0.04 | Brsh |
303
| Newmont Mining Corp | Mining | Mar 31 2025 | 48.3 | 28.4 | 59.9 | 67,507.3 | 67,395.2 | 1.70 | 0.02 | 0.03 | Brsh |
304
| News Corp Class A | Media | Mar 31 2025 | 27.2 | 32.6 | 29.7 | 16,936.9 | 14,465.8 | 0.84 | 0.51 | -0.02 | WkBr |
305
| News Corp Class B | Media | Mar 31 2025 | 30.4 | 32.2 | 34.4 | 19,585.1 | 10,635.7 | 0.94 | 0.50 | -0.02 | WkBr |
306
| NiSource Inc | Gas Distribution | Mar 31 2025 | 40.1 | 45.1 | 39.6 | 16,309.6 | 16,229.7 | 0.89 | -0.28 | 0.00 | FrBr |
307
| Nordson Corporation | Diversified Machinery | Apr 30 2025 | 189.6 | 221.2 | 222.8 | 12,706.9 | 11,368.9 | 0.86 | 0.77 | 0.01 | VrBl |
308
| Northern Trust Corporation | Asset Management | Mar 31 2025 | 98.7 | 105.8 | 131.7 | 25,829.7 | 25,523.0 | 0.93 | 0.34 | 0.02 | Brsh |
309
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2025 | 512.0 | 604.6 | 504.2 | 73,058.6 | 72,895.0 | 0.83 | 0.83 | 0.03 | VrBl |
310
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2025 | 19.0 | -2.0 | 22.0 | 9,696.4 | 9,591.0 | -9.67 | -2.64 | -0.05 | WkBr |
311
| NOV Inc | Oil Field Equipment | Mar 31 2025 | 15.2 | 51.3 | 13.1 | 5,009.6 | 4,696.8 | 0.30 | 0.67 | -0.01 | Brsh |
312
| NOW Inc | Oil Field Equipment | Mar 31 2025 | 17.1 | 22.7 | 14.1 | 1,511.9 | 1,477.5 | 0.75 | 0.53 | 0.00 | VrBr |
313
| NRG Energy Inc | Power Generation | Mar 31 2025 | 95.5 | 130.5 | 158.4 | 32,153.2 | 30,954.2 | 0.73 | 0.87 | 0.18 | VrBl |
314
| Nu Skin Enterprises | Personal Care Products | Mar 31 2025 | 7.3 | 12.1 | 8.9 | 448.9 | 432.3 | 0.60 | -0.24 | 0.12 | WkBr |
315
| Nutanix Inc | Software Infrastructure | Apr 30 2025 | 68.7 | -0.9 | 76.8 | 22,794.6 | 22,617.9 | -78.31 | 3.73 | -0.12 | VrBl |
316
| NVR Inc | Residential Construction | Mar 31 2025 | 7,244.4 | 6,123.3 | 7,623.2 | 24,081.8 | 23,382.7 | 1.18 | 0.80 | 0.05 | FrBl |
317
| Okta Inc | Software Infrastructure | Apr 30 2025 | 112.2 | 57.6 | 99.1 | 18,013.6 | 17,856.9 | 1.95 | 0.37 | -0.02 | WkBr |
318
| Omnicom Group Inc | Advertising Agencies | Mar 31 2025 | 82.9 | 233.0 | 74.7 | 14,807.5 | 14,648.1 | 0.35 | 0.90 | 0.03 | FrBl |
319
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2025 | 99.2 | 110.2 | 82.1 | 50,310.8 | 49,950.3 | 0.90 | 0.67 | -0.01 | Brsh |
320
| Open Text Corporation | Software Application | Mar 31 2025 | 25.3 | 109.4 | 30.0 | 7,912.4 | 7,688.2 | 0.23 | 0.86 | 0.00 | WkBr |
321
| Organon and Company | Pharmaceuticals | Mar 31 2025 | 14.9 | 94.6 | 10.0 | 2,599.6 | 2,596.8 | 0.16 | 0.98 | 0.13 | FrBl |
322
| Oscar Health Inc | Health Insurance | Mar 31 2025 | 13.1 | 2.2 | 16.5 | 5,038.8 | 4,126.7 | 5.99 | -1.00 | 0.17 | VrBr |
323
| Oshkosh Corporation | Diversified Machinery | Mar 31 2025 | 94.1 | 246.7 | 124.2 | 8,082.6 | 7,125.0 | 0.38 | 0.74 | 0.00 | VrBl |
324
| Otis Worldwide Corporation | Machineries | Mar 31 2025 | 103.2 | 55.6 | 99.5 | 39,714.4 | 39,676.3 | 1.80 | 1.22 | -0.04 | FrBl |
325
| Pacific Gas and Electric Corp | Gas Distribution | Mar 31 2025 | 17.2 | 11.0 | 13.9 | 30,602.0 | 27,104.7 | 1.56 | -1.00 | -0.02 | VrBr |
326
| Packaging Corporation of America | Packaging | Mar 31 2025 | 198.0 | 135.9 | 202.3 | 18,125.2 | 17,722.8 | 1.46 | 0.62 | 0.01 | VrBl |
327
| Paramount Global | Entertainment | Mar 31 2025 | 12.0 | -6.5 | 12.9 | 8,746.2 | 6,493.3 | -1.83 | -4.83 | 0.00 | WkBr |
328
| Parker Hannifin Corp | Machineries | Mar 31 2025 | 607.9 | 620.7 | 719.2 | 94,035.2 | 92,831.9 | 0.98 | 0.82 | 0.03 | VrBl |
329
| Patria Investments | Asset Management | Mar 31 2025 | 11.3 | 15.4 | 14.5 | 2,290.5 | 2,258.6 | 0.73 | 0.77 | 0.01 | VrBl |
330
| Paycom Software Inc | Software Application | Mar 31 2025 | 218.5 | 167.7 | 233.1 | 13,121.8 | 10,647.0 | 1.30 | 0.82 | 0.05 | VrBl |
331
| Paylocity Holding Corp | Software Application | Mar 31 2025 | 187.3 | 112.5 | 184.6 | 10,482.7 | 8,010.5 | 1.67 | 0.81 | 0.04 | VrBl |
332
| Pentair plc | Machineries | Mar 31 2025 | 87.5 | 89.4 | 106.9 | 17,772.5 | 17,700.2 | 0.97 | 0.76 | 0.01 | VrBl |
333
| Pinnacle West Capital Corp | Electric Utilities | Mar 31 2025 | 95.3 | -16.2 | 90.4 | 10,813.7 | 10,791.9 | -5.87 | -4.53 | -0.02 | WkBr |
334
| Pinterest Inc | Internet Information | Mar 31 2025 | 31.0 | 25.1 | 35.7 | 24,596.3 | 24,457.8 | 1.24 | 0.73 | -0.03 | Brsh |
335
| Pool Corporation | Leisure | Mar 31 2025 | 318.4 | 98.4 | 302.0 | 11,365.0 | 11,009.3 | 3.21 | 0.67 | 0.00 | Brsh |
336
| PPG Industries Inc | Specialty Chemicals | Mar 31 2025 | 109.4 | 94.0 | 118.3 | 27,074.3 | 27,018.3 | 1.16 | 0.67 | 0.02 | FrBl |
337
| PPL Corporation | Electric Utilities | Mar 31 2025 | 36.1 | 18.7 | 33.8 | 25,066.7 | 25,043.2 | 1.93 | -0.03 | 0.01 | FrBr |
338
| Principal Financial Group | Insurance Diversified | Mar 31 2025 | 84.4 | 90.6 | 81.0 | 18,222.7 | 18,123.7 | 0.93 | 0.43 | -0.02 | WkBr |
339
| Progyny Inc | Healthcare services | Mar 31 2025 | 22.3 | 14.1 | 21.5 | 1,916.5 | 1,627.0 | 1.58 | 0.63 | 0.01 | VrBl |
340
| Prologis Inc | REIT Industrial | Mar 31 2025 | 111.8 | 99.8 | 108.0 | 103,275.8 | 102,452.1 | 1.12 | 0.39 | -0.02 | Brsh |
341
| PTC Inc | Software Application | Mar 31 2025 | 155.0 | 127.5 | 176.0 | 21,267.9 | 19,929.2 | 1.22 | 0.78 | 0.01 | VrBl |
342
| Public Storage | REIT Industrial | Mar 31 2025 | 299.3 | 258.9 | 296.3 | 52,135.1 | 45,351.9 | 1.16 | 0.79 | 0.00 | FrBl |
343
| PubMatic Inc | Software Application | Mar 31 2025 | 9.1 | 5.8 | 12.8 | 619.8 | 599.5 | 1.58 | 0.01 | -0.07 | WkBr |
344
| PulteGroup Inc | Residential Construction | Mar 31 2025 | 102.8 | 181.4 | 109.4 | 22,272.7 | 22,118.7 | 0.56 | 0.67 | 0.02 | FrBl |
345
| Qorvo Inc | Semiconductors | Mar 31 2025 | 72.4 | 57.7 | 88.8 | 8,474.1 | 7,846.6 | 1.25 | 0.38 | -0.03 | WkBr |
346
| Qualys Inc | Software Infrastructure | Mar 31 2025 | 125.9 | 90.2 | 150.1 | 5,520.2 | 5,371.0 | 1.40 | 0.85 | 0.06 | VrBl |
347
| Quanta Services Inc | Engineering Services | Mar 31 2025 | 254.2 | 207.4 | 386.5 | 58,349.1 | 57,611.1 | 1.23 | 0.76 | 0.00 | WkBr |
348
| QuantumScape Corporation | Auto Parts | Mar 31 2025 | 4.2 | -18.0 | 7.0 | 3,847.0 | 2,990.9 | -0.23 | -1.11 | -0.01 | WkBr |
349
| Quest Diagnostics Inc | Diagnostics | Mar 31 2025 | 169.2 | 318.1 | 176.9 | 19,992.0 | 19,835.7 | 0.52 | 0.81 | 0.01 | Blsh |
350
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2025 | 220.7 | 205.2 | 279.8 | 17,823.9 | 17,227.0 | 1.08 | 0.80 | 0.00 | WkBr |
351
| Raymond James Financial Inc | Investment Banking | Mar 31 2025 | 138.9 | 224.5 | 160.0 | 33,392.0 | 30,077.8 | 0.62 | 0.74 | 0.04 | VrBl |
352
| Realty Income Corporation | REIT Retail | Mar 31 2025 | 58.0 | 53.4 | 57.7 | 51,470.8 | 51,385.4 | 1.09 | 0.17 | -0.02 | Brsh |
353
| Reddit Inc | Internet Information | Mar 31 2025 | 104.9 | -12.6 | 157.0 | 31,606.3 | 24,749.2 | -8.31 | -1.87 | -0.01 | Brsh |
354
| Regency Centers Corp | REIT Retail | Mar 31 2025 | 73.8 | 70.2 | 70.8 | 12,870.5 | 12,719.9 | 1.05 | 0.44 | -0.02 | VrBr |
355
| Reliance Steel n Aluminum | Steel | Mar 31 2025 | 288.8 | 284.6 | 327.0 | 17,459.3 | 17,289.3 | 1.01 | 0.53 | 0.00 | VrBl |
356
| Republic Services Inc | Waste Management | Mar 31 2025 | 242.2 | 224.7 | 241.1 | 75,476.8 | 49,139.9 | 1.06 | 0.84 | 0.04 | Blsh |
357
| ResMed Inc | Medical Devices | Mar 31 2025 | 223.9 | 226.7 | 257.0 | 37,927.0 | 37,561.7 | 0.97 | 0.84 | 0.04 | VrBl |
358
| Revvity Inc | Diagnostics | Mar 31 2025 | 105.8 | 150.1 | 101.3 | 12,180.8 | 11,426.9 | 0.70 | 0.58 | -0.02 | WkBr |
359
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2025 | 39.2 | 38.6 | 37.1 | 8,443.2 | 16,846.7 | 1.01 | -0.05 | -0.01 | WkBr |
360
| Riot Platforms Inc | Software Application | Mar 31 2025 | 7.1 | -9.3 | 12.2 | 4,010.1 | 3,686.9 | -0.77 | -1.96 | -0.04 | Brsh |
361
| Rivian Automotive Inc | Automobiles | Mar 31 2025 | 12.5 | -95.9 | 13.1 | 14,860.6 | 8,693.2 | -0.13 | -1.06 | 0.00 | FrBr |
362
| Robert Half International | Business Services | Mar 31 2025 | 54.6 | 29.3 | 42.9 | 4,328.5 | 4,205.7 | 1.86 | 0.53 | -0.01 | Brsh |
363
| Robinhood Markets | Capital Markets | Mar 31 2025 | 41.6 | 17.3 | 94.4 | 85,832.4 | 66,985.1 | 2.40 | 0.49 | 0.01 | Brsh |
364
| Roblox Corporation | Multimedia | Mar 31 2025 | 58.3 | -22.3 | 103.6 | 69,577.0 | 56,546.9 | -2.61 | -1.02 | -0.01 | WkBr |
365
| Rocket Lab USA | Aerospace/Defense | Mar 31 2025 | 17.9 | -8.7 | 35.7 | 18,030.2 | 13,242.6 | -2.04 | -1.10 | -0.01 | Brsh |
366
| Rockwell Automation Inc | Diversified Machinery | Mar 31 2025 | 258.4 | 136.9 | 347.1 | 39,323.0 | 39,218.2 | 1.89 | 0.77 | 0.03 | VrBl |
367
| Rogers Corporation | Electronic Components | Mar 31 2025 | 67.5 | 93.9 | 73.4 | 1,358.6 | 1,349.0 | 0.72 | 0.27 | -0.02 | WkBr |
368
| Roku Inc | Entertainment | Mar 31 2025 | 70.4 | -13.5 | 88.3 | 12,904.8 | 12,848.1 | -5.22 | -2.28 | -0.02 | WkBr |
369
| Rollins Inc | PestControl Services | Mar 31 2025 | 54.0 | 27.0 | 56.4 | 27,341.5 | 13,435.8 | 1.96 | 0.90 | 0.05 | VrBl |
370
| Royal Bank Of Canada | Major Banks | Apr 30 2025 | 119.9 | 413.4 | 132.6 | 187,488.9 | 187,466.7 | 0.29 | 0.76 | 0.03 | VrBl |
371
| Royal Caribbean Cruises | Travel Services | Mar 31 2025 | 205.4 | 114.5 | 334.5 | 92,316.5 | 84,484.4 | 1.77 | 0.75 | 0.00 | VrBl |
372
| RPM International Inc | Specialty Chemicals | Feb 28 2025 | 123.9 | 65.1 | 113.4 | 14,527.5 | 12,769.7 | 1.89 | 0.68 | -0.01 | WkBr |
373
| Sarepta Therapeutics | Biotechnology | Mar 31 2025 | 63.8 | -127.1 | 18.2 | 1,775.9 | 1,674.8 | -0.50 | -1.09 | -0.01 | WkBr |
374
| SBA Communications Corp | REIT Specialty | Mar 31 2025 | 220.0 | 95.7 | 233.9 | 25,297.2 | 24,992.5 | 2.23 | 1.46 | -0.06 | WkBl |
375
| Sea Limited | Internet Retail | Mar 31 2025 | 130.5 | 20.2 | 149.5 | 85,846.6 | 49,477.6 | 6.46 | 0.22 | 0.01 | FrBr |
376
| Seagate Technology | Computer Storage | Mar 31 2025 | 85.0 | 31.8 | 149.4 | 32,279.0 | 30,018.3 | 2.67 | 1.12 | -0.40 | FrBl |
377
| Sealed Air Corporation | Packaging | Mar 31 2025 | 28.9 | 50.7 | 32.5 | 4,765.1 | 3,801.6 | 0.57 | 0.89 | 0.09 | FrBl |
378
| SentinelOne Inc | Software Infrastructure | Apr 30 2025 | 18.5 | -17.7 | 18.5 | 6,051.2 | 5,697.4 | -1.05 | -1.27 | -0.01 | WkBr |
379
| Shift4 Payments | Payments | Mar 31 2025 | 81.7 | 95.4 | 101.8 | 9,233.6 | 9,048.4 | 0.86 | 0.88 | -0.06 | WkBr |
380
| Shopify Inc | Software Application | Mar 31 2025 | 95.5 | 12.7 | 116.5 | 150,937.4 | 150,615.5 | 7.50 | 0.33 | -0.09 | WkBr |
381
| Silicon Motion Technology | Semiconductors | Mar 31 2025 | 50.6 | 34.1 | 74.8 | 2,519.6 | 2,504.6 | 1.48 | 0.33 | 0.00 | WkBr |
382
| Sirius XM Holdings Inc | Entertainment | Mar 31 2025 | 22.6 | 64.0 | 24.3 | 8,671.5 | 1,507.7 | 0.35 | 0.51 | -0.01 | WkBr |
383
| Skyworks Solutions | Semiconductors | Mar 31 2025 | 64.6 | 73.9 | 78.8 | 12,507.1 | 12,450.1 | 0.87 | 0.49 | -0.02 | WkBr |
384
| Snap Inc. | Internet Information | Mar 31 2025 | 8.7 | -4.1 | 9.3 | 15,725.2 | 11,579.0 | -2.14 | -1.34 | -0.02 | Brsh |
385
| Snap-on Inc | Tools/Accessories | Mar 31 2025 | 337.0 | 358.5 | 321.6 | 17,142.9 | 16,819.0 | 0.93 | 0.71 | 0.02 | VrBl |
386
| Snowflake Inc | Software Application | Apr 30 2025 | 159.5 | -70.3 | 221.5 | 73,680.2 | 60,366.9 | -2.26 | -1.10 | -0.01 | WkBr |
387
| SoFi Technologies Inc | Credit Services | Mar 31 2025 | 11.6 | 7.3 | 18.6 | 22,014.1 | 20,335.0 | 1.59 | 0.23 | 0.00 | WkBr |
388
| SolarEdge Technologies Inc | Solar | Mar 31 2025 | 16.2 | 15.1 | 27.5 | 1,600.7 | 1,584.8 | 1.07 | 0.32 | -0.18 | WkBr |
389
| Solventum Corporation | Healthcare services | Mar 31 2025 | 76.0 | 127.7 | 78.5 | 13,721.8 | 10,977.7 | 0.60 | 0.85 | -0.02 | WkBr |
390
| SoundHound AI | Software Application | Mar 31 2025 | 8.1 | -6.9 | 11.1 | 4,593.0 | 4,421.3 | -1.18 | -1.14 | 0.02 | Brsh |
391
| Southern Copper Corp | Mining | Mar 31 2025 | 93.5 | 75.7 | 105.9 | 83,894.1 | 9,241.8 | 1.21 | 0.84 | 0.07 | FrBl |
392
| Spotify Technology SA | Internet Information | Mar 31 2025 | 550.0 | 59.9 | 725.1 | 152,437.0 | 110,956.0 | 9.19 | 0.50 | 0.00 | FrBr |
393
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2025 | 76.9 | 142.0 | 71.1 | 10,785.8 | 10,749.8 | 0.54 | 0.59 | -0.02 | Brsh |
394
| Steel Dynamics Inc | Steel | Mar 31 2025 | 125.1 | 107.8 | 133.2 | 20,020.9 | 18,837.1 | 1.15 | 0.45 | -0.01 | Brsh |
395
| STERIS Plc | Medical Devices | Mar 31 2025 | 226.7 | 204.7 | 237.6 | 23,459.5 | 23,381.8 | 1.11 | 0.67 | 0.00 | WkBl |
396
| Stryker Corp | Healthcare equipment | Mar 31 2025 | 372.3 | 288.7 | 395.3 | 152,736.2 | 135,706.1 | 1.29 | 0.59 | -0.01 | WkBr |
397
| Suncor Energy Inc | Oil/Gas | Mar 31 2025 | 38.7 | 114.3 | 38.4 | 47,554.0 | 47,505.6 | 0.34 | 0.68 | 0.01 | VrBl |
398
| Super Micro Computer Inc | Computer Systems | Mar 31 2025 | 34.2 | 56.0 | 48.6 | 30,363.2 | 25,793.5 | 0.61 | 0.82 | -0.04 | Brsh |
399
| Synchrony Financial | Credit Services | Mar 31 2025 | 52.9 | 95.0 | 70.2 | 28,106.1 | 27,926.3 | 0.55 | 0.54 | 0.07 | VrBl |
400
| T Rowe Price Group Inc | Asset Management | Mar 31 2025 | 91.9 | 165.4 | 100.2 | 22,363.5 | 21,883.1 | 0.56 | 0.69 | 0.02 | VrBl |
401
| Tapestry Inc | Specialty Retail | Mar 31 2025 | 70.4 | 72.6 | 90.2 | 19,293.8 | 19,094.7 | 0.97 | 0.90 | 0.05 | VrBl |
402
| Targa Resources Corp | Oil/Gas | Mar 31 2025 | 200.5 | 46.4 | 173.5 | 37,948.8 | 37,248.0 | 4.32 | 0.75 | 0.02 | FrBl |
403
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2025 | 47.2 | 88.9 | 48.2 | 50,076.0 | 50,030.5 | 0.53 | 0.56 | 0.01 | VrBl |
404
| TE Connectivity Ltd | Electronic Components | Mar 31 2025 | 141.3 | 190.9 | 174.3 | 52,461.3 | 52,352.2 | 0.73 | 0.79 | 0.02 | VrBl |
405
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2025 | 497.7 | 675.4 | 518.0 | 24,499.5 | 22,915.4 | 0.73 | 0.69 | 0.00 | WkBr |
406
| Teleflex Inc | Healthcare equipment | Mar 31 2025 | 138.2 | 260.3 | 119.9 | 5,506.5 | 5,492.1 | 0.53 | 0.66 | 0.00 | Brsh |
407
| Telephone and Data Systems Inc | Telecom | Mar 31 2025 | 38.7 | 56.3 | 35.6 | 4,092.9 | 3,850.4 | 0.69 | -0.07 | -0.02 | WkBr |
408
| Teradyne Inc | Semiconductor Materials | Mar 31 2025 | 82.6 | 37.3 | 93.1 | 15,075.4 | 15,026.9 | 2.21 | 0.39 | 0.00 | Brsh |
409
| Texas Pacific Land Corporation | Oil/Gas Exploration | Mar 31 2025 | 1,325.0 | 292.5 | 1,076.0 | 24,753.6 | 24,714.9 | 4.53 | 0.82 | 0.07 | VrBl |
410
| Texas Roadhouse Inc | Restaurants | Mar 31 2025 | 166.6 | 141.9 | 189.5 | 12,639.6 | 12,573.1 | 1.17 | 0.85 | 0.04 | FrBl |
411
| Textron Inc | Aerospace/Defense | Mar 31 2025 | 72.3 | 88.8 | 82.2 | 14,934.6 | 15,082.4 | 0.81 | 0.55 | 0.00 | VrBl |
412
| The Clorox Company | Consumer Products | Mar 31 2025 | 147.3 | 66.1 | 124.8 | 15,488.4 | 15,428.8 | 2.23 | 0.98 | 0.85 | VrBl |
413
| The Ensign Group Inc | Healthcare services | Mar 31 2025 | 129.4 | 112.1 | 150.2 | 8,785.5 | 8,376.9 | 1.13 | 0.71 | 0.01 | Blsh |
414
| The Gap Inc | Apparel Retail | Apr 30 2025 | 21.9 | 19.6 | 22.7 | 8,679.0 | 4,394.2 | 1.12 | 0.56 | 0.00 | VrBl |
415
| The Hershey Company | Processed Foods | Mar 31 2025 | 171.0 | 250.9 | 176.5 | 35,848.3 | 35,704.4 | 0.68 | 0.91 | 0.02 | FrBl |
416
| The JM Smucker Company | Packaged Foods | Apr 30 2025 | 116.3 | 75.2 | 104.1 | 11,074.1 | 10,567.4 | 1.56 | 0.23 | -0.09 | Brsh |
417
| The Mosaic Company | Agricultural Inputs | Mar 31 2025 | 27.0 | 40.5 | 37.3 | 11,859.3 | 11,814.4 | 0.67 | 0.08 | -0.01 | Brsh |
418
| The Progressive Corporation | PnC Insurance | Mar 31 2025 | 283.0 | 506.6 | 261.7 | 153,777.6 | 153,117.2 | 0.56 | 0.90 | 0.07 | Blsh |
419
| The Toro Company | Diversified Machinery | Apr 30 2025 | 68.3 | 65.1 | 74.5 | 7,461.5 | 7,435.2 | 1.05 | 0.77 | 0.07 | FrBl |
420
| TJX Companies | Specialty Retail | Apr 30 2025 | 128.7 | 78.2 | 125.9 | 142,473.5 | 142,173.4 | 1.65 | 0.90 | 0.06 | VrBl |
421
| Tractor Supply Company | Specialty Retail | Mar 31 2025 | 55.1 | 20.2 | 54.6 | 29,177.8 | 29,099.7 | 2.68 | 0.80 | 0.02 | FrBl |
422
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2025 | 148.5 | 123.3 | 139.0 | 29,866.2 | 29,773.5 | 1.20 | 0.75 | 0.01 | Blsh |
423
| Trane Technologies plc | Electrical Equipment | Mar 31 2025 | 336.9 | 250.1 | 437.4 | 99,025.1 | 98,716.3 | 1.35 | 0.87 | 0.05 | VrBl |
424
| TransDigm Group Inc | Aerospace/Defense | Mar 31 2025 | 1,383.3 | 1,151.4 | 1,523.0 | 88,485.1 | 87,709.1 | 1.20 | 1.08 | -0.07 | VrBl |
425
| TransMedics Group | Medical Devices | Mar 31 2025 | 67.3 | 12.7 | 129.2 | 5,156.6 | 4,983.9 | 5.31 | 0.47 | 0.03 | FrBr |
426
| Trimble Inc | Technical Instruments | Mar 31 2025 | 65.7 | 91.5 | 78.9 | 19,420.3 | 19,319.4 | 0.72 | 0.76 | -0.02 | WkBr |
427
| Trump Media n Technology Group | Internet Information | Mar 31 2025 | 19.5 | -20.7 | 19.0 | 3,214.5 | 1,206.8 | -0.95 | -1.25 | -0.01 | WkBr |
428
| Twilio Inc | Internet Information | Mar 31 2025 | 97.9 | 50.4 | 120.3 | 19,459.0 | 19,317.3 | 1.94 | 0.02 | -0.03 | WkBr |
429
| Tyler Technologies Inc | Software Application | Mar 31 2025 | 581.4 | 255.8 | 590.0 | 25,908.7 | 25,650.4 | 2.25 | 0.69 | 0.00 | WkBr |
430
| Tyson Foods | Farm Products | Mar 31 2025 | 63.8 | 88.5 | 57.4 | 20,477.5 | 20,001.1 | 0.72 | 0.41 | -0.02 | Brsh |
431
| UDR Inc | REIT Residential | Mar 31 2025 | 45.2 | 14.3 | 40.8 | 13,534.1 | 12,458.2 | 3.16 | 0.07 | 0.01 | FrBr |
432
| UiPath Inc | Software Infrastructure | Apr 30 2025 | 11.9 | 0.5 | 13.3 | 7,288.9 | 6,324.5 | 24.87 | -5.45 | -0.04 | WkBr |
433
| Ulta Beauty Inc | Specialty Retail | Apr 30 2025 | 395.6 | 462.6 | 477.8 | 21,743.3 | 21,426.9 | 0.85 | 0.89 | 0.08 | VrBl |
434
| United Rentals Inc | Rental/Leasing | Mar 31 2025 | 626.7 | 848.3 | 792.5 | 52,384.3 | 52,122.8 | 0.73 | 0.85 | 0.01 | VrBl |
435
| United Therapeutics Corporation | Biotechnology | Mar 31 2025 | 308.3 | 897.0 | 294.5 | 14,312.2 | 12,334.0 | 0.34 | 0.84 | 0.03 | FrBl |
436
| Unity Software Inc | Software Application | Mar 31 2025 | 19.6 | 1.0 | 26.1 | 10,761.7 | 5,183.1 | 19.67 | -7.35 | -0.07 | WkBr |
437
| Universal Health Services | Healthcare services | Mar 31 2025 | 187.9 | 413.4 | 184.5 | 12,528.9 | 11,928.8 | 0.45 | 0.76 | 0.02 | VrBl |
438
| Upstart Holdings Inc | Credit Services | Mar 31 2025 | 46.0 | -6.3 | 73.8 | 6,959.3 | 5,974.1 | -7.36 | -2.15 | -0.04 | WkBr |
439
| V.F. Corporation | Apparel Manufacturing | Mar 31 2025 | 15.5 | -13.2 | 12.6 | 4,901.2 | 4,881.7 | -1.18 | -1.30 | -0.02 | WkBr |
440
| Ventas Inc | REIT Healthcare | Mar 31 2025 | 68.8 | 11.5 | 62.9 | 28,093.5 | 27,986.4 | 5.99 | -1.25 | -0.02 | FrBr |
441
| Veralto Corporation | Industrial Services | Mar 31 2025 | 97.5 | 106.4 | 103.8 | 25,947.9 | 24,876.1 | 0.92 | 0.91 | 0.06 | VrBl |
442
| Verisign Inc | Software Infrastructure | Mar 31 2025 | 253.9 | 129.3 | 286.3 | 27,143.1 | 26,861.0 | 1.91 | 1.11 | -0.15 | VrBl |
443
| Vertiv Holdings | Electrical Equipment | Mar 31 2025 | 72.2 | 27.0 | 127.8 | 49,871.6 | 48,924.4 | 2.67 | 0.75 | 0.03 | VrBl |
444
| Viatris Inc | Pharmaceuticals | Mar 31 2025 | 8.7 | 8.1 | 9.3 | 11,113.2 | 11,067.9 | 1.08 | -0.62 | -0.17 | Brsh |
445
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2025 | 32.6 | 70.3 | 33.4 | 35,316.6 | 35,239.2 | 0.46 | 0.64 | 0.00 | WkBr |
446
| Visteon Corporation | Auto Parts | Mar 31 2025 | 77.6 | 206.1 | 103.4 | 2,885.4 | 2,845.4 | 0.37 | 0.76 | 0.03 | VrBl |
447
| Vontier Corporation | Technical Instruments | Mar 31 2025 | 32.9 | 61.8 | 38.4 | 5,746.8 | 5,732.4 | 0.53 | 0.88 | 0.02 | VrBl |
448
| Vulcan Materials Company | Building Materials | Mar 31 2025 | 233.3 | 137.8 | 266.2 | 35,409.9 | 35,317.5 | 1.69 | 0.55 | -0.01 | WkBr |
449
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2025 | 987.8 | 647.0 | 1,050.5 | 50,738.7 | 45,189.9 | 1.53 | 0.88 | 0.10 | VrBl |
450
| Warner Music Group | Entertainment | Mar 31 2025 | 31.4 | 28.8 | 29.4 | 15,292.2 | 14,474.4 | 1.09 | 0.95 | -0.06 | WkBr |
451
| Waste Management Inc | Waste Management | Mar 31 2025 | 231.5 | 194.0 | 227.1 | 91,725.7 | 91,518.4 | 1.19 | 0.89 | 0.06 | Blsh |
452
| Waters Corporation | Diagnostics | Mar 31 2025 | 368.6 | 176.7 | 350.2 | 20,912.0 | 20,784.6 | 2.09 | 0.81 | 0.03 | FrBl |
453
| Watsco Inc | Industrial Supplies | Mar 31 2025 | 508.3 | 211.2 | 457.3 | 17,311.1 | 17,158.5 | 2.39 | 0.39 | -0.01 | WkBr |
454
| WEC Energy Group Inc | Electric Utilities | Mar 31 2025 | 109.0 | 98.3 | 104.3 | 33,315.8 | 33,255.4 | 1.11 | 0.57 | 0.03 | VrBl |
455
| Welltower Inc | REIT Healthcare | Mar 31 2025 | 153.2 | 42.6 | 152.8 | 99,880.3 | 99,677.4 | 3.63 | -0.24 | -0.01 | WkBr |
456
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2025 | 223.9 | 78.4 | 222.3 | 16,225.0 | 16,130.4 | 2.83 | 0.54 | 0.01 | VrBl |
457
| Western Digital Corporation | Computer Storage | Mar 31 2025 | 40.4 | 44.4 | 66.1 | 23,656.6 | 23,534.5 | 0.91 | 1.15 | -0.01 | VrBl |
458
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2025 | 41.0 | 54.0 | 38.9 | 14,894.3 | 8,224.7 | 0.76 | 0.84 | 0.06 | FrBl |
459
| Western Union Company | Credit Services | Mar 31 2025 | 10.6 | 40.5 | 8.6 | 2,923.9 | 2,900.7 | 0.26 | 0.93 | 0.14 | FrBl |
460
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2025 | 181.4 | 273.1 | 214.4 | 36,721.6 | 35,139.2 | 0.66 | 0.78 | 0.00 | VrBl |
461
| Westlake Corporation | Specialty Chemicals | Mar 31 2025 | 100.0 | 76.8 | 81.1 | 10,407.1 | 2,714.8 | 1.30 | -0.11 | -0.03 | Brsh |
462
| Weyerhaeuser Company | REIT Specialty | Mar 31 2025 | 29.3 | 14.2 | 26.4 | 19,203.1 | 19,142.7 | 2.06 | 0.07 | -0.01 | Brsh |
463
| Williams Companies | Oil/Gas Pipelines | Mar 31 2025 | 59.8 | 33.0 | 58.6 | 71,579.6 | 71,348.3 | 1.81 | 0.69 | 0.03 | WkBl |
464
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2025 | 154.5 | 78.9 | 173.2 | 21,612.2 | 21,303.6 | 1.96 | 0.78 | 0.05 | VrBl |
465
| Willis Towers Watson | Insurance Brokers | Mar 31 2025 | 338.0 | 309.6 | 306.6 | 31,277.3 | 31,038.9 | 1.07 | 0.74 | -0.01 | WkBr |
466
| Wolfspeed Inc | Semiconductors | Mar 31 2025 | 3.1 | -95.5 | 1.2 | 181.6 | 180.4 | -0.03 | -1.01 | -0.01 | WkBr |
467
| World Kinect Corp | Oil/Gas | Mar 31 2025 | 28.4 | 57.9 | 29.6 | 1,683.0 | 1,646.0 | 0.49 | 0.41 | -0.03 | WkBr |
468
| WR Berkley Corporation | PnC Insurance | Mar 31 2025 | 71.2 | 126.6 | 71.5 | 28,583.5 | 22,525.2 | 0.55 | 0.84 | 0.03 | Blsh |
469
| Wynn Resorts | Resorts/Casinos | Mar 31 2025 | 83.5 | 160.8 | 105.6 | 11,168.3 | 9,414.0 | 0.52 | 1.06 | -0.02 | VrBl |
470
| XPEL Inc | Auto Parts | Mar 31 2025 | 29.4 | 28.5 | 39.3 | 1,088.8 | 846.1 | 1.03 | 0.70 | 0.01 | VrBl |
471
| Xylem Inc. | Machineries | Mar 31 2025 | 119.5 | 175.8 | 132.3 | 32,249.9 | 30,274.3 | 0.68 | 0.74 | -0.01 | WkBr |
472
| Zebra Technologies Corp | Communication Equipment | Mar 31 2025 | 282.6 | 229.8 | 323.7 | 16,794.5 | 16,755.5 | 1.22 | 0.70 | -0.01 | WkBr |
473
| Zimmer Biomet Holdings | Medical Devices | Mar 31 2025 | 113.2 | 213.1 | 93.7 | 18,705.9 | 18,680.0 | 0.53 | 0.71 | -0.01 | WkBr |
474
| Zions Bancorporation | Regional Banks | Mar 31 2025 | 49.9 | 77.5 | 55.5 | 8,180.0 | 16,168.2 | 0.64 | 0.44 | 0.00 | WkBr |
475
| Zoetis Inc | Pharmaceuticals | Mar 31 2025 | 164.7 | 103.2 | 159.2 | 71,312.6 | 71,229.8 | 1.60 | 0.90 | 0.10 | VrBl |
476
| Zoom Video Communications | Telecom | Apr 30 2025 | 77.5 | 48.4 | 78.6 | 24,578.6 | 21,431.6 | 1.60 | 0.41 | 0.00 | WkBr |
477
| ZoomInfo Technologies | Software Application | Mar 31 2025 | 10.0 | 12.5 | 10.3 | 3,509.2 | 2,639.1 | 0.80 | 0.61 | -0.01 | WkBr |