icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.450.83,095.83,063.24.66-1.77-0.01WkBr
2 AECOMEngineering ServicesJun 30 202669.897.368.28,768.18,727.30.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8113.25,641.44,223.23.92-1.53-0.03VrBr
4 AES CorpPower GenerationSep 30 202614.946.114.910,653.510,615.70.320.580.00WkBl
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5364.59,804.89,688.60.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.975.626,436.222,417.91.120.78-0.05WkBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5125.363,348.962,902.90.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5177.250,139.149,973.71.270.760.02VrBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8122.63,504.73,319.72.380.690.01VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.910,648.410,563.10.94-0.17-0.05WkBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5318.971,044.270,763.64.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.385.913,206.212,984.71.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.868.03,816.73,611.10.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.495.011,258.111,216.71.62-0.68-0.01WkBr
15 Alcoa IncAluminumSep 30 202642.073.240.610,793.210,740.30.570.580.02VrBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.346.07,854.57,761.1-0.45-2.02-0.02WkBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0105.3254,328.0179,620.60.130.38-0.01WkBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6164.911,710.411,029.61.340.440.00WkBr
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5192.716,417.216,322.00.640.890.07VrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.931.35,866.22,388.46.180.09-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.073.819,246.619,212.92.83-0.07-0.01WkBr
22 Amcor plcPackagingSep 30 202641.9122.748.522,533.122,412.30.340.35-0.01WkBr
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.643.74,614.54,611.10.430.730.00VrBr
24 Amentum HoldingsIT ServicesJun 30 202620.782.122.25,446.44,410.90.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2113.131,504.131,346.62.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2527.448,205.347,991.00.640.930.19VrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1237.154,540.254,251.80.910.810.01WkBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.335.78,898.13,408.61.620.40-0.01VrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.479.0204,074.9202,795.40.870.930.08FrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.914,469.314,425.70.540.340.00WkBr
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.219.99,474.96,623.70.560.870.15WkBl
32 Antero Resources CorpOil/GasSep 30 202633.455.137.411,551.910,482.00.610.490.02VrBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.067.19,128.18,990.10.840.800.05VrBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5344.773,414.770,972.90.450.920.01VrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.744.515,749.515,679.50.420.710.08WkBl
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6122.874,024.351,675.21.580.19-0.06WkBr
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.516.64,842.83,858.7-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.159.34,834.54,549.9-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.843.38,924.18,871.30.410.600.00FrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1110.737,786.236,652.20.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3202.610,509.810,448.60.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9288.474,796.874,096.60.480.810.00VrBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7308.515,338.615,222.60.450.790.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.935.610,652.67,885.1-1.98-1.22-0.01VrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8189.949.448.80.010.43-0.01VrBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,325.656,085.655,858.50.731.04-0.34VrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1192.614,617.614,453.10.730.860.04VrBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.785.77,368.97,277.20.66-0.41-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.892.12,868.72,823.84.430.20-0.01VrBr
50 AXT IncSemiconductorsSep 30 202677.4-0.947.53,131.12,629.3-83.35-17.130.00VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.6208.6202.20.170.79-0.02WkBr
52 Ball CorporationPackagingSep 30 202656.0105.067.417,776.117,627.70.530.79-0.05WkBr
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.423.54,755.14,099.70.621.16-0.08VrBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.526.513,780.013,744.01.020.470.01WkBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6209.257,560.357,434.80.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.065.32,375.22,297.82.590.03-0.02VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2377.843,745.827,502.86.030.050.03WkBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0869,300.81,248,316.0960,828.80.560.610.02VrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9254.537,838.237,722.50.600.66-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.357.111,059.810,977.40.980.47-0.04WkBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3380.010,238.88,822.71.46-0.090.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.711,419.311,313.42.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1110.914,166.114,040.70.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9125.6100,453.5100,156.21.310.690.04VrBl
65 Block IncPaymentsSep 30 202673.575.287.653,873.053,351.50.980.51-0.01WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9200.464,987.560,889.216.390.640.04WkBl
67 Bloomin Brands IncRestaurantsJun 30 20269.19.811.0945.9837.50.930.490.00WkBr
68 BorgWarner IncAuto PartsSep 30 202660.164.050.410,311.810,247.10.940.550.01WkBl
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.266.010,560.810,534.1-4.63-4.69-0.02WkBr
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.945.866,530.666,342.40.420.810.00WkBr
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0189.321,635.921,497.70.560.920.01VrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.973.924,383.720,341.90.280.820.00VrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.930.714,091.615,792.61.110.670.02VrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.269.57,480.67,332.40.480.68-0.03WkBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.897.018,819.918,649.81.79-0.540.00FrBr
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9121.511,177.011,132.21.490.830.02WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.01,853.81,559.8-0.73-1.36-0.02FrBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.45,989.45,720.70.620.65-0.06WkBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0104.510,694.910,563.62.790.08-0.02WkBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2261.962,077.461,824.10.931.05-0.12VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6398.815,793.315,599.20.820.910.09VrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.742.815,702.111,121.81.210.43-0.03WkBr
83 CarMax IncRetailAug 31 202661.338.555.17,854.77,819.81.59-0.15-0.03WkBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.455.745,741.445,676.01.430.67-0.21FrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.677.657,387.452,402.82.110.740.03VrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6674.825,065.124,904.91.410.820.04Blsh
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4141.141,149.139,803.70.800.800.01VrBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2168.821,211.920,057.70.480.920.06VrBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.149.85,482.55,460.4-10.83-11.270.00Brsh
90 Celestica IncComputer SystemsSep 30 2026361.4140.7236.428,794.728,611.42.570.640.02WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.030.87,900.75,606.11.090.700.01VrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3354.067,876.350,363.60.480.970.12VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.528.453,123.237,348.90.500.630.06WkBl
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.176.037,559.837,302.5-6.83-5.97-0.02WkBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.441.027,268.327,216.81.900.090.01VrBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.732.83,437.41,908.70.810.740.09WkBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.691.913,866.43,724.7-0.74-1.20-0.01VrBr
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2111.716,930.716,860.60.310.790.03WkBl
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5326.315,852.515,666.92.010.540.00VrBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7120.314,581.09,778.10.110.870.05VrBl
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6292.060,418.958,085.50.710.850.10WkBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.735.244,623.244,281.41.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7374.2145,691.0144,700.80.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3112.026,741.626,675.00.750.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8272.239,738.139,094.26.630.630.05WkBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7190.529,543.527,363.00.490.680.01VrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.676.120,448.714,247.94.020.16-0.02FrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.76.81,825.31,762.7-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.559.16,071.65,042.00.910.960.26VrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3266.694,458.493,570.5-29.44-1.55-0.04VrBr
111 CME Group IncBrokerageSep 30 2026262.0360.6308.3110,558.3110,117.00.730.790.03VrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.771.022,230.922,127.8-11.13-6.92-0.02WkBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.46.8328.2282.4-0.53-0.970.01FrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.253.19,074.79,052.12.510.580.02WkBl
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.765.829,601.029,537.90.400.770.02Blsh
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4195.139,447.231,984.13.930.45-0.02VrBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1151.543,628.838,101.22.220.420.00FrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,091.338,361.737,774.02.080.880.11WkBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.780.24,048.63,384.7-2.01-2.850.01VrBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4145.524,820.722,265.60.430.820.04VrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.564.412,458.812,385.20.650.610.00WkBr
122 Corpay IncPaymentsSep 30 2026388.6698.0418.627,788.826,927.60.560.920.06VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.38,233.88,225.30.800.640.03VrBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.432.613,093.912,954.90.660.52-0.01WkBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9206.412,135.112,015.21.350.740.01FrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6136.526,532.621,480.13.860.74-0.01VrBr
127 CRH plcBuilding MaterialsSep 30 202682.8224.898.865,889.765,781.50.370.820.00VrBl
128 Crocs IncFootwearSep 30 2026117.3203.1159.87,665.07,389.30.580.860.12VrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.692.239,264.439,029.23.781.46-0.04VrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2471.865,397.065,059.12.020.720.04WkBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2452.116,783.116,703.62.120.790.03WkBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5157.043,627.543,339.60.990.370.01WkBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.552.38,421.98,314.30.980.450.08VrBr
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9192.712,620.012,471.20.320.970.13VrBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.689.112,056.611,928.20.880.810.10VrBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.810.72,135.32,121.4-0.67-1.430.00WkBr
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.644.141,472.841,168.00.830.100.03VrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6147.713,307.812,814.40.900.710.01VrBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0184.970,217.270,085.31.870.13-0.02WkBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.684.09,635.66,435.26.170.43-0.12VrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.980.515,545.915,318.21.330.780.02Blsh
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.165.06,145.66,043.50.680.64-0.01WkBr
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5141.631,374.031,202.30.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7147.028,062.327,679.914.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4340.711,281.911,216.11.131.24-0.09VrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.62,139.41,796.30.800.49-0.01FrBr
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8212.728,683.228,546.00.780.760.02FrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.812.81,160.9763.90.290.43-0.03WkBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.336.18,187.57,791.61.011.35-0.04Blsh
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1137.528,606.228,394.31.440.450.01WkBr
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2161.38,192.57,739.11.040.79-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2150.720,363.620,330.20.760.41-0.01Brsh
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.610.43,849.33,758.6-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.614.92,410.42,381.30.260.51-0.03FrBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4212.36,447.25,214.70.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.646.814,112.210,684.21.670.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.567.67,795.47,744.40.480.600.00VrBl
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7353.1137,560.0137,041.41.380.830.01WkBl
159 Ebay IncInternet RetailSep 30 2026106.1107.9125.256,693.056,512.10.980.910.08VrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2315.088,864.378,680.51.070.860.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.299.457,396.156,874.41.350.700.01VrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.589.79,384.18,095.71.590.70-0.03VrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9434.294,477.694,311.20.470.750.02VrBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9113.66,827.96,550.91.230.75-0.01WkBr
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8639.328,284.127,893.60.960.880.06WkBl
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.819.567,462.057,926.40.420.690.02WkBl
167 Enphase Energy IncSolarSep 30 202633.018.931.64,265.54,155.81.750.51-0.04WkBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6142.921,987.721,851.31.860.66-0.01VrBr
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3111.953,089.150,968.72.47-0.060.03WkBr
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.136.780,064.552,579.20.560.710.02WkBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8137.47,180.36,957.60.410.650.00WkBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.652.533,044.130,860.40.830.21-0.01VrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1192.222,700.022,605.40.520.860.01VrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,054.1104,646.9104,274.32.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4280.014,642.27,974.50.680.850.06VrBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.145.112,863.012,819.83.54-1.260.00WkBr
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0271.517,462.017,334.22.570.210.00WkBr
178 Etsy IncInternet RetailSep 30 202671.577.696.211,282.711,195.10.921.07-0.10VrBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2421.315,840.915,618.50.540.440.00WkBr
180 Evergy IncElectric UtilitiesJun 30 202686.434.086.220,388.720,298.32.54-0.280.00WkBr
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.670.526,563.326,472.3-6.84-5.20-0.02WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.543.16,578.86,324.20.640.890.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.687.320,232.418,845.70.390.610.01WkBl
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9315.938,625.838,413.20.640.940.32VrBl
185 Exponent IncBusiness ServicesSep 30 202665.419.087.44,233.54,176.63.440.670.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8161.035,433.034,865.92.75-0.310.00WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2329.719,011.017,653.41.410.780.02WkBl
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4341.612,378.612,305.41.910.690.01FrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2342.212,172.412,158.40.670.880.03VrBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8701.015,113.514,766.80.481.15-0.04WkBl
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7114.69,922.19,821.10.880.65-0.01WkBr
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0248.548,214.848,112.11.280.830.07VrBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.029.815,385.915,340.10.110.900.00VrBr
194 First Solar IncSolarSep 30 2026175.2298.0194.520,949.119,843.10.590.660.01VrBl
195 Fiserv IncIT ServicesSep 30 202645.2106.562.132,998.232,787.70.420.63-0.23WkBr
196 Fluor CorporationEngineering ServicesJun 30 202652.441.647.66,713.06,613.01.260.530.02FrBl
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.26.4853.9850.3-0.24-1.00-0.09WkBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.985.26,772.16,709.54.680.530.02WkBl
199 Formula One GroupEntertainmentJun 30 202695.1102.498.924,736.924,145.80.930.67-0.02WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.568.320,768.520,214.60.890.680.00VrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.469.729,810.229,810.20.440.790.06VrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.761.626,373.426,373.40.390.800.06VrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.833.917,476.99,979.70.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.762.690,269.289,852.01.910.360.02FrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1198.35,352.35,268.50.500.820.03VrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6289.255,984.437,155.71.410.760.03VrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3207.213,249.412,824.50.861.00-6.62Blsh
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7190.76,751.56,715.7-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecurityJun 30 202624.989.530.918,626.716,970.00.280.950.04VrBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5189.311,276.411,103.31.430.650.00WkBl
211 General Mills IncProcessed FoodsAug 31 202641.283.535.919,283.719,224.90.490.830.03VrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.652.48,835.07,772.4-9.49-2.58-0.03FrBr
213 Global Payments IncPaymentsJun 30 202672.6323.996.124,927.724,691.60.220.72-0.02Brsh
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.140.322,429.02,966.93.720.04-0.02VrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5161.712,650.612,028.40.440.750.02VrBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4118.314,872.414,784.10.421.00-1.61VrBl
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.414,756.59,115.11.120.41-0.03WkBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6170.614,267.313,460.43.570.67-0.01FrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4138.139,029.938,870.60.280.840.05VrBl
220 Hasbro IncLeisureSep 30 202687.796.6121.617,325.216,313.50.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7510.7110,930.282,400.01.191.06-0.35VrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.213,907.413,818.1-6.78-6.32-0.01WkBr
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0337.747,652.736,713.01.620.800.03FrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.088.29,930.49,805.70.520.740.00VrBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2376.585,095.883,622.91.041.09-0.08VrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.526.76,178.45,217.54.100.83-0.39FrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.526.118,117.717,901.00.900.640.01VrBl
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9213.685,424.077,306.21.750.890.06FrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8438.323,271.623,188.80.820.860.02WkBl
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2216.610,731.310,221.43.050.510.01WkBl
231 HumanaHealth InsuranceJun 30 2026397.2619.0417.450,463.250,339.10.640.740.02FrBl
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5304.012,038.011,782.10.600.690.02FrBl
233 IAC IncInternet InformationSep 30 202642.082.042.03,154.42,937.30.510.28-0.19WkBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1233.717,293.117,247.20.950.770.01WkBl
235 IDT CorporationTelecomJul 31 202665.997.284.02,091.4899.70.700.830.04VrBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1293.583,721.376,374.81.240.950.22VrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3226.534,887.234,816.04.130.690.03WkBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7122.924,968.820,722.91.740.60-0.11WkBr
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.61,881.0448.8-1.79-1.35-0.01FrBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.984.232,670.332,595.80.680.750.04FrBl
241 InMode LtdMedical DevicesJun 30 202614.619.014.2843.2700.70.770.440.00WkBr
242 Innodata IncIT ServicesJun 30 202675.622.443.31,505.61,438.63.370.800.04Blsh
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8165.011,467.611,393.70.890.840.06VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.677.935,351.634,148.10.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5174.998,480.097,916.60.420.850.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.487.722,180.519,955.10.920.42-0.03VrBr
247 International PaperPackagingSep 30 202633.2-98.835.718,880.218,796.0-0.34-1.25-0.01WkBr
248 Invesco LtdAsset ManagementSep 30 202630.270.529.413,321.69,078.90.430.570.00WkBr
249 Invitation HomesREIT ResidentialSep 30 202626.327.527.616,225.916,166.80.960.450.00WkBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.229.510,860.79,356.2-1.40-1.24-0.05VrBr
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.370.13,003.52,027.22.77-0.78-0.02VrBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4263.844,052.943,699.20.870.870.04Blsh
253 IREN LimitedFinancial DataJun 30 202645.7-44.121.77,859.87,190.0-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8118.735,580.135,242.44.391.14-0.18VrBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9258.627,640.126,693.72.800.860.18WkBl
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7179.212,588.112,504.30.620.870.06VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1160.119,054.118,866.11.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.151.210,558.78,408.90.560.450.00WkBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.73.61,343.21,338.1-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8140.585,863.885,541.81.090.840.03WkBl
261 Kenvue IncPersonal Care ProductsSep 30 202617.731.119.337,191.130,075.10.570.830.02WkBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1285.949,453.849,239.21.910.770.03WkBl
263 Kimco Realty CorpREIT RetailSep 30 202622.28.725.917,318.716,915.02.55-0.770.00WkBr
264 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.331.570,195.061,361.80.750.630.00WkBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.4101.395,825.371,173.31.040.07-0.01WkBr
266 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.421.46,119.03,898.20.050.99-0.03WkBr
267 Knowles CorporationCommunication EquipmentSep 30 202637.213.433.72,955.52,884.62.770.320.00Brsh
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.136.06,836.06,736.63.11-0.12-0.03VrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.116.83,937.23,880.60.230.900.11VrBl
270 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4259.748,545.448,317.30.430.790.01WkBl
271 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1367.830,011.729,932.40.520.820.00VrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.856.67,816.57,778.41.270.69-0.03WkBr
273 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2107.315,419.615,177.54.450.66-0.04WkBr
274 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9135.716,960.016,845.00.380.870.07Blsh
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.245.93,533.63,096.8-2.30-1.23-0.01WkBr
276 LendingTreeConglomeratesSep 30 202624.4101.738.4538.4441.30.240.82-0.26WkBr
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.592.221,918.721,188.10.550.41-0.01WkBr
278 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2359.012,384.111,142.50.830.910.11VrBl
279 Liberty EnergyOil Field ServicesSep 30 202618.28.413.22,146.02,072.92.16-0.40-0.06VrBr
280 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7279.315,327.714,647.01.440.850.06FrBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.441.68,166.08,074.30.110.820.07FrBl
282 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5386.59,922.29,757.61.950.510.01FrBl
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7183.244,702.629,849.24.290.830.10VrBl
284 LKQ CorporationAuto PartsSep 30 202622.868.920.95,295.75,261.30.330.64-0.02WkBr
285 Loews CorporationPnC InsuranceSep 30 2026104.4209.6111.722,844.318,759.40.500.550.00WkBr
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.41,287.7455.8-0.01-1.020.00WkBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8112.112,653.712,109.80.670.760.03VrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.54,488.34,424.4-0.49-0.91-0.01VrBr
289 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.963.020,336.116,080.21.86-0.130.04VrBr
290 Macy's IncRetailJul 31 202624.854.325.76,987.86,958.30.46-0.07-0.01WkBr
291 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6260.415,294.415,119.63.450.940.27VrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.96.92,621.42,601.2-0.56-1.19-0.03VrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5165.65,836.45,720.30.440.860.04FrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3210.4100,772.0100,398.10.500.910.03VrBl
295 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2556.636,232.131,667.50.550.69-0.01WkBr
296 Masco CorporationBuilding MaterialsSep 30 202667.465.186.817,016.716,947.91.031.02-0.99VrBl
297 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.750.46,240.25,850.10.680.320.01VrBr
298 Match GroupInternet InformationSep 30 202640.255.640.29,729.29,678.10.721.01-1.01Blsh
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.250.513,599.314,351.60.260.870.00WkBr
300 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,069.4124,803.6121,817.50.580.950.09VrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,723.234,751.434,224.91.931.0015.56VrBl
302 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2122.214,163.514,060.75.08-1.03-0.01WkBr
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0224.632,611.932,427.00.330.700.03VrBl
304 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5153.49,201.67,691.80.660.27-0.01WkBr
305 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3226.411,660.611,549.50.590.75-0.01WkBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.296.84,302.03,277.41.900.64-0.04FrBr
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6328.426,925.725,910.324.87-1.68-0.02VrBr
308 Moodys CorporationFinancial DataSep 30 2026454.1407.5528.391,561.391,292.41.110.950.16VrBl
309 Morningstar IncFinancial DataSep 30 2026190.0356.6244.39,232.74,614.50.530.920.07VrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3497.083,096.782,758.61.010.960.16VrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.235.96,399.75,185.3-4.99-1.98-0.01VrBr
312 MPLX LPOil/GasSep 30 202656.3128.956.357,037.520,551.80.440.890.06WkBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4674.348,751.947,245.01.081.08-0.11VrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.0573.2372.7-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsSep 30 202692.0163.3109.761,794.042,726.30.560.870.02VrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2187.737,534.037,362.51.410.940.18WkBl
317 NetEase IncMultimediaJun 30 2026128.11,082.9121.378,131.141,452.00.120.750.02VrBl
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.222.89,222.98,910.0-0.31-1.010.00FrBr
319 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9166.117,468.517,239.60.540.860.03VrBl
320 Newell Brands IncConsumer ProductsSep 30 20265.310.45.92,495.82,482.10.510.46-0.06WkBr
321 Newmont Mining CorpMiningSep 30 2026115.3208.3118.1124,133.6123,927.50.550.840.04VrBl
322 News Corp Class AMediaJun 30 202624.845.430.617,064.714,575.00.550.640.00WkBr
323 News Corp Class BMediaJun 30 202628.147.133.418,645.010,125.20.600.650.00WkBr
324 NiSource IncGas DistributionSep 30 202639.05.445.321,789.021,682.37.23-3.61-0.01WkBr
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7330.718,528.116,577.21.160.770.02FrBl
326 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0178.032,608.632,221.50.800.680.08VrBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9525.474,809.874,642.30.460.870.04WkBl
328 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.318.68,563.98,470.70.720.660.06VrBl
329 NOV IncOil Field EquipmentSep 30 202618.723.618.06,490.86,085.50.790.25-0.01VrBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.315.42,797.32,733.7-2.46-3.19-0.02VrBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.383.317,482.516,830.60.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.05.0242.5233.5-0.44-1.93-0.03WkBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.163.718,647.318,502.70.970.960.01WkBl
334 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,376.817,721.217,206.71.190.760.05VrBl
335 Oklo IncNuclear powerJun 30 202652.30.322.13,898.12,754.4155.93-54.35-0.05VrBr
336 Okta IncCybersecurityJul 31 2026141.984.7191.134,161.333,864.01.680.54-0.01FrBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.687.524,100.323,840.80.240.880.04VrBl
338 ON Semiconductor CorpSemiconductorsSep 30 202676.929.271.228,303.727,977.92.630.35-0.01VrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.65.32,589.22,105.90.860.67-0.09VrBr
340 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.488.656,048.455,646.80.350.790.01WkBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.126.66,630.86,442.9-0.05-1.040.00FrBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,740.33,736.40.210.940.05FrBl
343 Oscar Health IncHealth InsuranceJun 30 202628.530.435.211,733.59,609.60.940.800.15VrBl
344 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1143.48,925.97,868.30.760.570.00VrBl
345 Otis Worldwide CorporationMachineriesSep 30 202664.378.279.830,471.830,442.50.821.18-0.08VrBl
346 Ouster IncRoboticsSep 30 202640.3-8.233.52,397.12,322.1-4.94-1.96-0.02WkBr
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.430,619.027,119.71.77-1.31-0.01WkBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4259.223,066.122,554.10.940.710.02VrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8910.2116,322.3114,833.81.440.810.04WkBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.49.81,557.41,535.80.560.790.00FrBr
351 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0268.211,933.19,682.51.140.920.13VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0171.09,363.57,155.20.710.850.03WkBl
353 Pentair plcMachineriesSep 30 202653.096.772.011,546.411,499.40.550.750.01VrBl
354 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2105.613,126.513,100.01.180.240.02VrBr
355 Pinterest IncInternet InformationSep 30 202618.920.921.212,363.912,294.20.910.74-0.03WkBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.712.74,548.93,855.9-1.75-1.130.00VrBr
357 Pool CorporationLeisureSep 30 2026161.9273.0219.37,876.57,629.90.590.870.08VrBl
358 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4127.328,406.728,347.90.721.09-0.15VrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.735.727,046.927,021.50.650.490.00WkBr
360 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8117.325,444.525,306.20.710.640.02VrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.530.12,472.52,098.91.340.740.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7131.4127,223.6126,209.03.04-0.47-0.01WkBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8195.222,441.421,028.80.510.860.00VrBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9342.863,448.355,193.21.270.630.00WkBr
365 PubMatic IncSoftware ApplicationJun 30 202613.11.916.4754.3729.56.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8136.025,540.325,363.70.790.530.01VrBl
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8210.97,455.67,254.11.230.860.07Blsh
368 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1580.488,629.187,508.11.590.830.03WkBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.41,445.01,289.8-2.32-2.70-0.02FrBr
370 QuantumScape CorporationAuto PartsSep 30 20264.71.04.42,749.12,137.34.82-0.66-0.10WkBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3255.728,636.228,412.30.430.870.02VrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2412.125,259.324,413.41.460.840.05VrBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5168.733,265.729,964.00.620.680.04VrBl
374 Realty Income CorporationREIT RetailSep 30 202654.311.559.256,187.856,094.54.70-2.90-0.01WkBr
375 Reddit IncInternet InformationSep 30 2026142.471.6101.920,567.516,105.41.990.750.05Blsh
376 Regency Centers CorpREIT RetailJun 30 202679.7103.476.814,088.713,923.80.770.61-0.01WkBr
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5442.022,710.922,489.70.740.710.03FrBl
378 Republic Services IncWaste ManagementSep 30 2026209.9279.1245.475,213.048,968.20.750.860.03VrBl
379 ResMed IncMedical DevicesSep 30 2026221.1276.7240.534,491.834,159.50.800.850.05Blsh
380 Revvity IncDiagnosticsSep 30 2026152.9177.4159.417,828.416,725.00.860.63-0.02VrBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.439.38,655.017,269.2-1.37-2.32-0.01WkBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.23,735.33,682.1-2.67-1.22-0.01FrBr
383 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.515.45,782.45,316.3-3.67-2.03-0.02WkBr
384 Rivian Automotive IncAutomobilesSep 30 202614.9-49.814.120,330.811,893.2-0.30-1.08-0.01WkBr
385 Robert Half InternationalBusiness ServicesSep 30 202636.822.345.04,537.34,408.61.640.390.02WkBr
386 Robinhood MarketsBrokerageSep 30 2026112.533.587.479,630.562,145.03.360.670.01Blsh
387 Roblox CorporationMultimediaSep 30 202642.4-32.449.335,302.828,691.5-1.31-1.000.00FrBr
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8443.949,980.949,847.62.490.840.07FrBl
389 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7128.72,303.72,287.42.30-0.02-0.01VrBr
390 Roku IncEntertainmentSep 30 2026152.336.7162.824,844.624,735.34.150.460.02WkBr
391 Rollins IncPestControl ServicesSep 30 202630.140.938.418,383.29,033.70.740.930.09VrBl
392 Root IncPnC InsuranceSep 30 202646.190.357.2960.1873.60.510.710.01VrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6209.8208,048.1208,023.50.130.910.11VrBl
394 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2333.289,284.281,709.40.800.870.10VrBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3109.113,875.512,196.60.810.790.05VrBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3119.024,381.418,645.9-1.63-0.940.00FrBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.019.02,002.11,888.2-0.45-1.36-0.01WkBr
398 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8195.520,654.820,406.00.421.12-0.04VrBl
399 Sea LimitedInternet RetailJun 30 202695.848.780.252,480.530,247.01.970.590.00WkBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.923.57,970.27,504.3-1.48-1.33-0.01FrBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.444.83,569.63,498.00.270.81-0.03WkBr
402 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9182.51,557.81,548.50.460.780.01WkBl
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7228.574,041.873,385.31.440.890.06VrBl
404 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.233.412,124.22,108.00.210.730.00WkBr
405 Skydance CorpEntertainmentJun 30 20269.9-3.58.49,396.82,073.3-2.84-4.30-0.01WkBr
406 Skyworks SolutionsSemiconductorsSep 30 202685.563.282.912,562.412,505.11.350.40-0.03VrBr
407 Smurfit Westrock PlcPackagingSep 30 202644.126.645.223,905.523,713.31.66-0.28-0.02WkBr
408 Snap Inc.Internet InformationSep 30 20265.4-0.75.910,065.17,411.3-7.97-2.940.00WkBr
409 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5368.719,319.918,954.91.090.650.02VrBl
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9290.6101,494.183,155.1-5.29-1.11-0.01VrBr
411 SoFi Technologies IncCredit ServicesSep 30 202615.715.417.423,598.821,798.81.020.46-0.01WkBr
412 SolarEdge Technologies IncSolarSep 30 202631.9-121.930.01,850.81,832.5-0.26-1.060.00VrBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.589.415,582.612,466.40.470.83-0.01WkBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.31,849.71,780.6-1.43-1.22-0.01WkBr
415 Southern Copper CorpMiningSep 30 2026202.6161.2176.8148,209.616,326.81.260.900.09Blsh
416 Spotify Technology SAInternet InformationSep 30 2026487.4251.0627.7130,916.595,291.71.940.810.04VrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8118.318,032.217,971.90.610.620.01VrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2240.134,486.832,447.60.970.700.05WkBl
419 STERIS PlcMedical DevicesSep 30 2026210.0265.1247.924,196.024,115.90.790.720.01VrBl
420 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2339.7130,663.4116,094.40.950.790.00VrBl
421 Suncor Energy IncOil/GasSep 30 202667.9191.972.083,998.683,913.20.350.780.06WkBl
422 Super Micro Computer IncComputer SystemsSep 30 202641.185.229.622,180.818,842.50.480.680.04WkBl
423 Symbotic IncRoboticsJun 30 202645.05.337.54,998.32,210.48.53-0.610.00VrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.975.024,189.724,034.90.240.810.07WkBl
425 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5112.624,045.023,528.50.530.700.02VrBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9125.325,951.725,683.91.740.960.32VrBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4285.061,275.060,143.41.470.900.05WkBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.665,239.665,180.30.890.490.01VrBr
429 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6220.264,744.764,610.00.900.800.04VrBl
430 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7632.029,641.327,724.70.770.700.00WkBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5149.96,543.36,526.22.56-0.34-0.01WkBr
432 Telephone and Data Systems IncTelecomJun 30 202637.055.336.04,187.63,939.60.67-0.010.04WkBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.411.75,683.14,393.4-0.52-1.01-0.02VrBr
434 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4287.719,858.319,827.21.800.860.07WkBl
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2196.512,950.012,881.91.240.720.02VrBl
436 Textron IncAerospace/DefenseSep 30 202676.2104.586.714,949.915,097.90.730.550.01FrBl
437 The Clorox CompanyConsumer ProductsSep 30 202681.0153.899.212,100.212,053.60.530.991.06VrBl
438 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8188.311,167.410,647.91.000.750.00WkBr
439 The Gap IncApparel RetailJul 31 202620.150.723.88,811.34,461.10.400.790.06VrBl
440 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9174.535,195.335,053.90.680.900.10VrBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8132.414,183.313,534.31.000.550.04VrBl
442 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.221.66,873.06,847.0-140.15-234.69-0.03WkBr
443 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1234.8136,712.2136,125.10.310.910.06VrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4107.510,276.010,239.91.140.830.03VrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.26,217.46,158.81.110.66-0.01WkBr
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6144.8161,696.9161,356.31.580.670.02VrBl
447 TKO Group HoldingsEntertainmentSep 30 2026179.753.2193.5143,470.4115,544.33.380.910.02VrBl
448 Tractor Supply CompanySpecialty RetailSep 30 202631.334.336.619,076.519,025.50.910.85-0.01WkBr
449 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9127.026,782.726,699.60.660.770.01VrBl
450 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8410.590,880.390,596.91.190.890.09WkBl
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,216.970,457.469,839.40.971.15-0.05VrBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.472.82,961.62,862.40.940.82-0.03WkBr
453 Trimble IncTechnical InstrumentsSep 30 202657.156.354.312,651.112,585.41.010.62-0.02VrBr
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.442.726,994.226,928.80.040.76-0.02WkBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.54.51,245.0467.4-0.07-1.030.00VrBr
456 Twilio IncInternet InformationSep 30 2026292.5151.3213.534,532.834,281.41.930.63-0.02VrBr
457 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4423.217,237.417,065.50.840.820.01VrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.260.021,010.520,521.70.550.500.00WkBr
459 UDR IncREIT ResidentialSep 30 202633.615.837.212,059.711,101.02.130.220.03WkBr
460 UiPath IncSoftware InfrastructureJul 31 202612.86.713.57,065.96,131.01.920.44-0.01FrBr
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2660.728,749.028,330.71.170.860.07VrBl
462 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,123.869,970.569,621.31.150.820.05WkBl
463 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8608.527,564.623,754.60.900.770.02VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.342.518,593.28,954.93.94-0.04-0.05WkBr
465 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7196.511,619.611,063.10.240.820.02VrBl
466 Upstart Holdings IncCredit ServicesSep 30 202623.08.323.42,932.12,517.02.770.15-0.04WkBr
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.98.21,611.12,350.4-0.32-1.190.00VrBr
468 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.98,365.38,332.01.170.580.07VrBl
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3310.651,271.747,042.21.230.730.02Blsh
470 Ventas IncREIT HealthcareSep 30 202685.014.889.246,289.246,112.85.76-0.99-0.01WkBr
471 Veralto CorporationIndustrial ServicesSep 30 202694.390.7117.028,705.027,519.41.040.850.05VrBl
472 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8318.028,749.928,451.01.511.09-0.15VrBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3197.925,888.825,628.60.831.04-0.18VrBl
474 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7205.680,715.879,182.72.950.830.08WkBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.919.222,358.622,267.61.46-0.13-0.03WkBr
476 VICI Properties IncREIT Hotel MotelSep 30 202623.046.925.327,790.827,729.90.490.430.00WkBr
477 Vishay Precision GroupRoboticsJun 30 2026149.920.149.4657.1534.67.48-0.25-0.04VrBr
478 Visteon CorporationAuto PartsSep 30 202686.7182.480.32,087.32,058.30.480.68-0.02WkBr
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.463.724,460.723,239.92.58-0.08-0.01WkBr
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.837.65,253.75,240.60.530.84-0.02WkBr
481 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0297.738,550.938,450.21.050.720.01VrBl
482 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,489.470,150.362,478.61.480.880.10VrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.732.617,069.716,156.90.560.960.12VrBl
484 Waste Management IncWaste ManagementSep 30 2026203.9300.3238.595,348.395,132.80.680.920.06VrBl
485 Waters CorporationDiagnosticsSep 30 2026439.4431.3467.646,130.145,849.21.020.64-0.02WkBr
486 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8319.512,320.112,211.51.550.530.02VrBl
487 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6118.138,834.638,764.21.330.400.01WkBr
488 Welltower IncREIT HealthcareSep 30 2026230.26.6248.0187,208.4186,828.234.80-8.77-0.01WkBr
489 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0408.828,941.628,772.92.130.760.05VrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.642.516,989.79,381.70.560.860.07WkBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.62,077.22,060.70.220.920.16VrBl
492 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7295.049,790.947,645.40.870.800.01VrBl
493 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.767.98,688.72,266.5-1.06-2.22-0.01Brsh
494 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.521.815,691.815,642.42.25-0.54-0.02WkBr
495 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.867.984,078.583,807.01.800.540.01WkBl
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3270.132,110.431,651.82.150.830.11VrBl
497 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1337.431,712.831,471.10.540.840.02VrBl
498 Wolfspeed IncSemiconductorsSep 30 202628.1-91.022.81,253.51,244.9-0.31-1.16-0.01FrBr
499 World Kinect CorpOil/GasSep 30 202635.2-19.738.02,067.22,021.8-1.78-2.200.00WkBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.576.730,019.523,656.90.440.820.03VrBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.182.48,517.37,179.41.471.12-0.18VrBl
502 XPEL IncAuto PartsSep 30 202644.244.542.11,164.4904.90.990.730.02WkBl
503 Xylem Inc.MachineriesSep 30 2026101.3156.0101.123,548.722,106.10.650.710.00VrBl
504 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9332.415,895.015,858.10.870.830.01Blsh
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.231.87,069.26,456.24.730.00-0.03FrBr
506 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5110.221,082.721,053.60.410.690.00WkBr
507 Zions BancorporationRegional BanksSep 30 202662.7305.766.69,667.219,107.80.200.830.05VrBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.789.237,258.837,215.60.650.930.21VrBl
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.691.827,554.024,026.00.720.720.11Blsh
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.31,254.6943.5-0.25-1.24-0.06FrBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4224.435,959.621,718.213.66-0.42-0.04VrBr