icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 62% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.557.43,493.23,456.411.60-6.99-0.04WkBr
2 AECOMEngineering ServicesJun 30 202669.897.363.68,178.08,139.90.720.81-0.06FrBr
3 AES CorpPower GenerationJun 30 202614.733.014.710,532.010,494.60.440.460.01WkBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5367.19,875.09,758.00.420.810.03Blsh
5 Affirm Holdings IncPaymentsMar 31 202645.812.778.327,256.023,113.13.620.14-0.05WkBr
6 Aflac IncInsurance LifeJun 30 2026117.3141.5121.161,225.560,794.40.830.580.01Blsh
7 Agilent TechnologiesDiagnosticsApr 30 2026115.6105.3149.342,398.442,258.51.110.760.02VrBl
8 Agilysys IncSoftware ApplicationJun 30 2026104.541.2115.23,274.03,101.22.540.710.00VrBl
9 AGNC Investment CorpREIT ResidentialJun 30 202610.928.111.012,723.912,622.00.390.56-0.04WkBr
10 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5305.568,069.967,801.04.10-0.04-0.12WkBr
11 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3125.319,255.318,932.21.250.67-0.04WkBr
12 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.855.83,133.22,964.40.870.700.00Blsh
13 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.3130.517,772.917,707.51.77-0.230.00WkBr
14 Alcoa IncAluminumJun 30 202652.158.049.613,077.713,013.60.900.510.02FrBl
15 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.048.49,121.49,012.8-0.72-2.39-0.01FrBr
16 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4122.1294,904.5208,278.00.170.37-0.02VrBr
17 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9176.212,621.011,887.41.620.430.00WkBr
18 Allegion plcSecurity ServicesJun 30 2026140.5212.1166.414,313.814,230.80.660.880.06VrBl
19 Allegro MicroSystemsSemiconductorsJun 30 202669.65.844.18,284.43,373.012.000.11-0.02WkBr
20 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.070.218,315.218,283.12.83-0.07-0.01Brsh
21 Amcor plcPackagingJun 30 202643.4153.746.421,511.021,395.70.280.830.00WkBl
22 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.658.76,199.86,195.30.430.730.00WkBr
23 Amentum HoldingsIT ServicesJun 30 202620.782.121.75,309.24,299.80.250.76-0.01VrBr
24 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2109.130,400.830,248.92.68-0.170.02WkBr
25 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8570.753,016.252,780.60.640.900.15VrBl
26 AMETEK IncMachineriesJun 30 2026241.9221.0256.258,890.958,579.51.090.760.01FrBl
27 Amkor Technology IncSemiconductorsJun 30 202686.225.557.714,410.25,520.13.380.26-0.01WkBr
28 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.8165.8213,730.9212,390.91.110.920.07WkBl
29 Annaly Capital ManagementCredit ServicesJun 30 202622.462.823.417,128.917,077.30.360.590.10VrBl
30 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.422.110,534.77,364.51.170.790.04FrBl
31 Antero Resources CorpOil/GasJun 30 202635.172.736.811,437.910,378.50.480.630.01FrBl
32 AO Smith CorporationElectrical EquipmentJun 30 202662.770.062.58,656.98,526.10.900.810.05WkBl
33 Aon plcInsurance BrokersJun 30 2026331.7810.4357.176,629.474,080.70.410.940.06Blsh
34 Apache CorpOil/Gas ExplorationJun 30 202632.676.740.014,160.014,097.10.420.710.08VrBl
35 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8143.687,583.861,140.90.700.580.03VrBl
36 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.530.68,423.76,711.9-0.72-1.20-0.01Brsh
37 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1130.010,606.39,981.8-18.22-3.52-0.04Brsh
38 Aptiv PlcAuto PartsJun 30 202661.4113.849.210,424.710,363.10.540.640.01Blsh
39 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.398.034,192.933,166.80.230.830.03Blsh
40 Arista Networks IncCommunication EquipmentJun 30 2026169.968.2203.7259,658.9197,741.32.490.830.05FrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3209.210,850.110,786.90.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1253.565,574.164,960.20.460.820.00FrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0280.913,998.613,892.80.320.850.03WkBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.971.521,376.915,823.3-1.98-1.22-0.01Brsh
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8165.943.242.70.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailMay 31 20262,935.21,890.63,040.451,236.351,028.91.551.09-0.19WkBl
47 AvalonBay Communities IncREIT ResidentialJun 30 2026188.778.0183.926,084.825,962.32.42-0.07-0.01FrBr
48 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9180.013,806.813,651.40.660.880.06FrBl
49 Avnet IncElectronics WholesalersJun 30 202688.8136.296.08,007.07,907.40.65-0.36-0.01Brsh
50 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8143.04,453.14,383.54.430.20-0.01WkBr
51 AXT IncSemiconductorsJun 30 202672.1-1.677.54,622.33,881.5-43.91-10.76-0.01Brsh
52 B and G FoodsPackaged FoodsJun 30 20264.023.13.7298.7289.50.170.79-0.02WkBr
53 Ball CorporationPackagingJun 30 202662.4132.361.916,552.116,413.90.470.790.01WkBl
54 Bath n Body Works IncSpecialty RetailApr 30 202619.463.318.63,763.33,244.60.321.09-0.08Blsh
55 Baxter International IncHealthcare equipmentJun 30 202621.323.027.114,011.913,975.30.930.48-0.01FrBr
56 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6182.050,070.549,961.30.510.700.00Brsh
57 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.180.52,925.12,829.83.180.01-0.01VrBr
58 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2356.041,224.925,917.96.030.050.03Brsh
59 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0762,000.01,094,232.0842,230.40.560.610.02WkBl
60 Biogen IncBiotechnologyJun 30 2026216.1389.4210.731,323.731,227.90.550.67-0.02WkBr
61 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.268.513,304.913,205.80.700.60-0.01Brsh
62 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1361.29,684.98,345.52.41-1.190.03Brsh
63 BioTechne CorporationBiotechnologyJun 30 202670.728.772.211,331.311,226.32.460.530.00FrBl
64 BJs Wholesale Club HoldingsDiscount StoresApr 30 202693.9101.793.512,101.211,994.10.950.800.03Blsh
65 Blackstone IncAsset ManagementJun 30 2026117.7107.3149.3117,012.4116,666.01.100.730.08VrBl
66 Block IncPaymentsJun 30 202676.068.683.150,595.250,105.41.110.47-0.03WkBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.810.8930.3823.70.930.490.00Brsh
68 BorgWarner IncAuto PartsJun 30 202666.456.067.914,069.513,981.11.190.500.02FrBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.169.211,043.111,015.21.65-0.21-0.02FrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.051.776,784.276,567.00.380.840.02VrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3172.219,911.019,783.80.340.940.11VrBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.571.624,275.820,251.90.240.860.01VrBl
73 Brown-Forman CorporationBeveragesApr 30 202625.829.728.012,874.514,428.50.880.70-0.01FrBr
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.273.67,996.77,838.20.770.68-0.03WkBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9112.722,095.121,895.31.62-0.340.02WkBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1170.415,673.415,610.62.210.840.01FrBl
77 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.21,488.61,252.5-0.65-1.33-0.02WkBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.76,050.65,779.2-0.86-1.520.00FrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0110.511,308.011,169.22.790.08-0.02WkBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2231.354,813.454,589.70.931.05-0.12WkBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6375.815,332.615,144.21.000.890.11WkBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.751.418,882.913,374.81.210.43-0.03WkBr
83 CarMax IncRetailMay 31 202644.627.060.18,536.08,498.11.65-0.59-0.02WkBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.763.453,188.753,112.61.020.780.00Blsh
85 Carvana CoSpecialty RetailJun 30 202665.835.473.754,527.749,791.41.860.800.04VrBl
86 Caseys General StoresSpecialty RetailApr 30 2026822.2344.7853.831,752.631,549.72.380.690.01VrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6151.945,109.443,634.60.890.80-0.01WkBr
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8142.118,097.217,112.50.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.144.34,881.94,862.23.52-2.190.01WkBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1347.340,352.840,095.83.170.810.11VrBl
91 Celsius HoldingsBeveragesJun 30 202629.327.028.87,399.75,250.61.090.700.01VrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0310.060,124.644,611.90.420.980.22WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.530.657,258.540,256.20.500.630.06VrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.766.032,859.032,633.9-4.35-4.080.02Brsh
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.640.526,959.726,908.72.83-0.130.00VrBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.746.44,861.72,699.50.810.740.09WkBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9117.118,014.017,939.50.180.900.08WkBl
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6281.313,637.713,478.02.320.40-0.03Brsh
99 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3266.555,827.653,671.50.790.820.31FrBl
100 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.132.642,082.041,759.71.690.920.11WkBl
101 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1344.5135,372.8134,452.80.530.680.02Blsh
102 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9101.324,134.424,074.40.780.850.03Blsh
103 Ciena CorporationCommunication EquipmentApr 30 2026527.642.9443.164,837.663,787.012.310.540.05VrBl
104 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7172.726,919.124,932.30.350.800.06Blsh
105 Circle Internet GroupFinancial DataJun 30 202662.615.675.420,249.914,109.44.020.16-0.02WkBr
106 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.711.53,095.02,988.8-0.41-1.08-0.01VrBr
107 Clear Secure IncSoftware ApplicationJun 30 202655.761.545.74,693.43,897.60.910.960.26WkBl
108 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3330.8117,220.8116,119.0-29.44-1.55-0.04WkBr
109 CME Group IncBrokerageJun 30 2026220.8314.5267.296,792.396,406.00.700.770.03VrBl
110 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.670.521,193.021,094.66.08-1.69-0.01FrBr
111 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.410.4500.3430.4-0.53-0.970.01FrBr
112 Cognex CorporationTechnical InstrumentsJun 30 202672.426.661.610,469.610,443.62.730.640.02Blsh
113 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.059.327,629.127,570.30.280.780.02VrBl
114 Coherent IncElectronic ComponentsJun 30 2026394.5100.4327.366,182.153,661.03.930.45-0.02Brsh
115 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6153.740,494.335,363.91.670.43-0.07WkBr
116 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,727.660,906.259,973.12.930.870.10FrBl
117 CONSOL Energy IncThermal CoalJun 30 202680.0-39.793.54,718.33,944.6-2.01-2.850.01Brsh
118 Constellation BrandsBeveragesMay 31 2026138.8228.5136.423,507.721,087.80.610.780.05VrBl
119 Cooper Companies IncMedical DevicesApr 30 202662.979.576.614,937.014,848.70.790.47-0.03Brsh
120 Corpay IncPaymentsJun 30 2026333.3634.0425.228,204.027,330.00.530.910.03VrBl
121 Corteva IncAgricultural InputsJun 30 202684.7106.075.850,900.650,848.10.800.640.03Blsh
122 CoStar Group IncBusiness ServicesJun 30 202628.336.333.113,365.413,223.50.780.46-0.02WkBr
123 Crane CompanyMachineriesJun 30 2026223.1145.1219.012,857.712,730.51.540.740.03WkBl
124 Credo Technology Group HoldingCommunication EquipmentApr 30 2026174.036.2266.051,253.141,493.24.810.700.02FrBl
125 CRH plcBuilding MaterialsJun 30 2026107.0162.297.765,341.865,234.40.660.770.03WkBl
126 Crocs IncFootwearJun 30 2026120.6176.9132.66,649.76,410.50.680.840.13Blsh
127 Crown Castle IncREIT SpecialtyJun 30 202675.716.875.732,866.832,670.04.521.45-0.04VrBl
128 Cummins IncMachineriesJun 30 2026713.2352.2631.687,541.187,088.82.020.720.04WkBl
129 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2688.525,555.325,434.32.120.790.03WkBl
130 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6149.943,225.442,940.11.050.440.01WkBr
131 Darling Ingredients IncPackaged FoodsJun 30 202654.655.565.710,586.210,450.90.980.450.08WkBr
132 DaVita IncHealthcare servicesJun 30 2026222.5483.6179.212,340.312,194.80.460.970.27WkBl
133 Deckers Outdoor CorporationFootwearJun 30 202699.382.493.312,927.612,789.91.210.800.02Blsh
134 Dell TechnologiesComputer SystemsApr 30 2026209.0307.2494.5324,398.6299,643.10.691.01-1.86VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.811.62,321.82,306.7-0.67-1.430.00FrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.644.441,736.041,429.30.830.100.03Brsh
137 DICKs Sporting Goods IncSpecialty RetailApr 30 2026226.9194.0202.318,285.917,607.91.180.680.01WkBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9197.671,440.771,306.51.240.44-0.01WkBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2132.316,736.011,177.35.040.76-0.05Brsh
140 Docusign IncSoftware ApplicationApr 30 202646.039.564.112,592.412,408.01.160.770.01VrBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.45,895.15,797.20.680.64-0.01WkBr
142 Dollar General CorpDiscount StoresApr 30 2026115.9158.5122.127,047.926,899.90.750.740.01Blsh
143 Dollar Teee IncDiscount StoresApr 30 202697.19.3129.525,569.225,220.810.42-6.510.00WkBr
144 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1350.911,690.611,622.50.941.38-0.04WkBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.32,100.01,763.20.800.49-0.01WkBr
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3206.728,013.427,879.51.050.730.01WkBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.414.91,364.5897.80.360.60-0.01WkBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.527.335.98,148.97,754.91.011.35-0.04VrBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1139.529,022.228,807.21.440.450.01FrBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1144.17,207.06,808.10.970.76-0.01WkBr
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6144.119,770.519,738.10.800.40-0.01Brsh
152 DXC TechnologyIT ServicesJun 30 20268.941.711.21,862.21,839.70.210.520.01VrBl
153 Dycom IndustriesTelecomApr 30 2026414.1354.3409.412,438.810,060.91.180.820.01FrBl
154 Dynatrace IncSoftware ApplicationJun 30 202643.938.450.814,907.511,286.41.140.78-0.01WkBr
155 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.173.88,505.78,450.00.570.540.01VrBl
156 Eaton Corporation plcMachineriesJun 30 2026426.1300.9453.3176,572.0175,906.41.420.830.00Brsh
157 Ebay IncInternet RetailJun 30 2026111.881.9104.647,783.947,631.51.360.880.08Blsh
158 Ecolab IncCosmeticsJun 30 2026278.6215.4276.378,154.069,197.51.290.830.02WkBl
159 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.992.653,462.752,976.71.210.730.00Brsh
160 Elastic NVSoftware ApplicationApr 30 202646.448.686.19,062.17,817.90.970.75-0.04WkBr
161 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7398.286,772.186,619.40.360.810.01FrBl
162 Elf Beauty IncSpecialty RetailJun 30 202674.087.592.15,500.95,277.70.850.780.02FrBl
163 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2831.237,447.736,930.81.150.870.07FrBl
164 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.871,894.061,731.90.370.720.03FrBl
165 Enphase Energy IncSolarJun 30 202649.215.340.85,416.45,277.23.210.420.01WkBr
166 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2163.825,161.225,005.12.420.63-0.03WkBr
167 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1106.949,853.147,861.922.69-6.950.01VrBr
168 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.238.083,117.454,584.00.560.730.03VrBl
169 EPAM Systems IncIT ServicesJun 30 202679.4191.8101.65,308.45,143.80.410.650.00Blsh
170 EQT CorporationOil/Gas ExplorationJun 30 202653.271.854.133,829.731,594.10.740.36-0.01WkBr
171 Equifax IncBusiness ServicesJun 30 2026158.7235.7185.622,121.122,029.00.670.840.01VrBl
172 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,073.8106,450.3106,071.32.960.59-0.01WkBr
173 Equity ResidentialREIT ResidentialJun 30 202667.926.466.025,324.424,060.52.58-0.08-0.01FrBr
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1255.813,379.67,286.90.760.850.06FrBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.240.511,494.211,455.61.58-0.020.01WkBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4287.418,525.618,390.02.530.280.01WkBr
177 Etsy IncInternet RetailJun 30 202675.325.180.79,677.39,602.23.001.46-0.06Blsh
178 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1366.114,745.914,538.90.470.490.02FrBr
179 Evergy IncElectric UtilitiesJun 30 202686.434.083.519,745.419,657.92.54-0.280.00WkBr
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.672.227,226.927,133.5-6.84-5.20-0.02WkBr
181 ExlService Holdings IncIT ServicesJun 30 202625.947.735.45,405.75,196.40.540.880.05VrBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.994.722,567.621,020.90.310.720.01FrBl
183 Expedia Group IncTravel ServicesJun 30 2026255.9361.6328.340,632.640,408.90.710.940.29VrBl
184 Exponent IncBusiness ServicesJun 30 202658.821.868.23,341.43,296.52.700.730.07VrBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5149.432,919.332,392.41.350.440.02WkBr
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9416.023,992.422,279.11.390.780.03FrBl
187 FabrinetElectronic ComponentsMar 31 2026521.5192.0566.520,516.620,395.12.730.670.01FrBl
188 FactSet Research Systems IncFinancial DataMay 31 2026245.5476.1287.210,613.310,601.10.520.880.04VrBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.61,110.725,216.224,637.81.091.16-0.06VrBl
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7118.910,246.310,142.00.900.70-0.01FrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0248.248,146.948,044.41.280.830.07Blsh
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.444.122,815.222,747.20.190.850.00VrBl
193 First Solar IncSolarJun 30 2026236.0282.0223.624,086.722,815.10.840.660.01WkBl
194 Fiserv IncIT ServicesJun 30 202649.1265.755.529,737.029,547.20.180.810.00VrBl
195 Fluor CorporationEngineering ServicesJun 30 202652.441.652.47,381.47,271.41.260.530.02VrBl
196 FMC CorporationAgricultural InputsJun 30 202611.5-117.610.21,273.01,267.7-0.10-1.11-0.01VrBr
197 FormFactor IncSemiconductorsJun 30 2026159.924.2131.610,464.310,367.66.600.420.01WkBr
198 Formula One GroupEntertainmentJun 30 202695.1102.4103.725,927.125,307.60.930.67-0.02WkBr
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.161.819,012.818,505.70.860.720.00WkBr
200 Fox Corp Class AEntertainmentJun 30 202652.2130.065.528,732.628,732.60.400.790.03VrBl
201 Fox Corp Class BEntertainmentJun 30 202646.8134.058.125,099.225,099.20.350.800.04VrBl
202 Franklin Resources IncAsset ManagementJun 30 202633.360.833.917,471.89,976.70.550.58-0.01FrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.766.896,435.795,990.01.930.320.01VrBr
204 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3153.44,886.64,810.10.680.810.03Blsh
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8311.960,349.440,052.71.140.780.04VrBl
206 Gartner IncBusiness ServicesJun 30 2026129.6304.4183.312,204.311,812.90.431.01-1.44VrBl
207 GATX CorpRental/LeasingJun 30 2026177.2374.6179.36,399.26,365.30.470.730.00FrBl
208 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,048.9283,203.0282,755.53.630.850.00WkBr
209 Gen Digital IncCybersecurityJun 30 202624.989.529.617,830.716,244.90.280.950.04VrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7216.712,877.512,679.82.580.570.01FrBl
211 General Mills IncProcessed FoodsMay 31 202633.887.738.920,896.220,832.40.390.84-0.24WkBr
212 GitLab IncSoftware ApplicationApr 30 202622.1-3.043.47,367.26,481.2-7.38-3.02-0.02WkBr
213 Global Payments IncPaymentsJun 30 202672.6323.994.824,598.224,365.30.220.72-0.02WkBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.152.729,273.43,872.33.720.04-0.02Brsh
215 Globe Life IncInsurance LifeJun 30 2026178.7357.8180.714,417.713,708.60.500.760.01Blsh
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1100.513,164.913,086.80.391.0029.89VrBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.715,381.09,500.81.330.39-0.01WkBr
218 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8182.615,695.414,807.73.760.58-0.02WkBr
219 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1137.838,945.138,786.20.300.840.03Blsh
220 Hasbro IncLeisureJun 30 202682.633.996.713,847.413,038.92.430.850.16VrBl
221 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8411.791,747.268,150.70.991.04-0.55FrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.820.814,356.514,264.31.140.390.00FrBr
223 HEICO CorporationAerospace/DefenseApr 30 2026269.9215.7371.652,408.240,376.71.270.800.03FrBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.890.110,308.910,179.30.550.730.00Brsh
225 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6320.873,467.872,196.21.281.11-0.07FrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.528.86,665.05,628.54.100.83-0.39VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.815,786.215,597.40.900.640.01WkBl
228 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4282.8113,693.6102,889.42.250.880.06Blsh
229 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7507.126,927.026,831.21.100.840.01FrBl
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7240.512,173.411,595.13.220.420.00WkBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0385.046,540.246,425.80.640.740.02FrBl
232 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9325.812,867.512,594.00.660.680.02FrBl
233 IAC IncInternet InformationJun 30 202646.292.040.43,065.02,854.00.500.270.08VrBr
234 IDEX CorporationMachineriesJun 30 2026227.0221.8239.117,743.517,696.41.020.760.01FrBl
235 IDT CorporationTelecomApr 30 202650.2100.367.11,672.3719.40.510.840.04VrBl
236 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0291.083,511.376,183.31.330.950.22WkBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7192.629,473.929,413.83.280.650.03WkBl
238 Incyte CorpBiotechnologyJun 30 2026113.4167.4120.525,094.220,827.00.680.820.07FrBl
239 Ingersoll Rand IncMachineriesJun 30 202682.087.084.333,041.232,965.90.940.700.00VrBr
240 InMode LtdMedical DevicesJun 30 202614.619.015.2902.5750.10.770.440.00VrBr
241 Innodata IncIT ServicesJun 30 202675.622.462.12,160.72,064.53.370.800.04Blsh
242 Insulet CorporationMedical DevicesJun 30 2026152.3133.9146.410,163.410,097.91.140.850.04Blsh
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.491.441,147.139,746.21.250.290.06Brsh
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9155.287,865.887,363.20.500.790.01VrBl
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.584.121,603.419,436.00.900.38-0.02WkBr
246 International PaperPackagingJun 30 202638.1-68.541.121,773.021,675.9-0.56-1.400.00VrBr
247 Invesco LtdAsset ManagementJun 30 202626.462.932.414,704.410,021.30.420.530.00WkBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.230.317,952.717,887.32.13-0.080.00WkBr
249 IonQ IncComputer SystemsJun 30 202653.3-38.245.016,533.714,243.4-1.40-1.24-0.05Brsh
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.283.93,602.22,431.33.76-0.59-0.03VrBr
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3241.540,720.340,393.30.550.89-0.01Brsh
252 IREN LimitedFinancial DataMar 31 202634.3-10.544.810,125.99,263.0-3.26-1.77-0.05WkBr
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8126.637,966.937,606.64.391.14-0.18VrBl
254 Jabil IncElectronic ComponentsMay 31 2026364.678.5370.639,465.738,114.54.640.840.09VrBl
255 Jack Henry Associates IncIT ServicesMar 31 2026158.0191.4155.911,218.511,143.80.840.840.04VrBl
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1143.917,126.216,957.21.150.750.01FrBl
257 Jefferies Financial GroupCapital MarketsMay 31 202652.792.655.912,440.99,907.90.570.490.06WkBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.65.82,141.02,132.9-0.10-1.07-0.01FrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8151.592,838.992,490.71.380.790.02WkBl
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.236,960.129,888.30.660.810.02VrBl
261 Keysight Technologies IncDiagnosticsApr 30 2026349.9131.9353.961,216.160,950.52.670.720.02FrBl
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.424.416,397.016,014.7-56.75-35.71-0.01FrBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.032.171,378.062,395.90.840.610.01VrBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.4115.3109,025.680,977.71.040.07-0.01WkBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.519.25,708.53,636.60.030.99-0.04WkBr
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.437.83,315.13,235.63.360.27-0.01VrBr
267 Kyndryl Holdings IncIT ServicesJun 30 202611.350.113.93,259.23,212.30.230.900.11VrBl
268 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9288.554,298.454,043.20.610.780.02FrBl
269 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8322.626,452.426,382.50.490.820.01FrBl
270 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.248.853.87,421.67,385.50.880.730.03VrBl
271 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3128.417,983.317,701.016.440.40-0.02VrBr
272 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7142.618,111.517,988.60.330.870.05VrBl
273 Lemonade IncPnC InsuranceJun 30 202665.1-28.253.04,078.63,574.5-2.30-1.23-0.01WkBr
274 LendingTreeConglomeratesJun 30 202644.3209.032.9462.0378.70.210.89-0.01WkBr
275 Lennar CorporationResidential ConstructionMay 31 202689.8166.287.521,237.820,529.90.540.46-0.01WkBr
276 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8418.314,557.213,097.61.580.900.15WkBl
277 Liberty EnergyOil Field ServicesJun 30 202626.213.821.13,541.03,420.51.900.15-0.01Brsh
278 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9284.615,683.714,987.21.640.830.07FrBl
279 Lincoln National CorporationInsurance LifeJun 30 202635.4326.445.38,888.48,788.60.110.820.07Blsh
280 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4450.011,529.011,337.72.580.420.00VrBr
281 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7186.145,405.430,318.54.290.830.10VrBl
282 LKQ CorporationAuto PartsJun 30 202626.369.125.26,418.46,376.70.380.630.00WkBr
283 Loews CorporationPnC InsuranceJun 30 2026113.2246.2112.723,164.019,021.90.460.600.01WkBl
284 Lucid Group IncAutomobilesJun 30 20266.7-590.96.52,464.5872.5-0.01-1.020.00VrBr
285 Lululemon AthleticaApparel RetailApr 30 2026137.7223.5119.613,807.013,213.50.630.810.00VrBr
286 Lumen Technologies IncTelecomJun 30 20267.7-15.86.46,436.36,344.7-0.49-0.91-0.01WkBr
287 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.262.420,155.215,937.12.60-0.630.02Brsh
288 Macy's IncRetailApr 30 202619.631.823.86,501.26,473.70.610.44-0.03FrBr
289 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0200.911,957.811,821.12.680.950.29VrBl
290 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.99.23,518.03,491.0-0.56-1.19-0.03VrBr
291 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5162.65,730.45,616.40.440.860.04FrBl
292 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0188.791,326.090,987.10.420.920.06WkBl
293 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1544.832,794.628,663.11.000.670.00FrBr
294 Masco CorporationBuilding MaterialsJun 30 202681.461.074.614,822.814,762.91.331.01-2.42WkBl
295 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.351.66,406.46,005.90.670.320.05Brsh
296 Match GroupInternet InformationJun 30 202638.151.737.39,236.49,187.90.741.02-0.60Blsh
297 McCormick n Company IncProcessed FoodsMay 31 202647.4230.154.514,663.315,474.40.210.880.00VrBl
298 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1856.7102,117.499,674.10.501.02-0.25WkBl
299 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,430.828,853.128,416.01.931.0015.56FrBl
300 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7134.215,586.515,473.34.12-0.430.00WkBr
301 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8253.339,647.139,422.30.420.690.03FrBl
302 Moderna IncBiotechnologyJun 30 202670.018.963.625,201.422,784.63.710.10-0.11Brsh
303 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8139.18,472.47,082.30.680.210.00WkBr
304 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4205.710,552.910,452.40.560.800.00Brsh
305 Monday dot comSoftware ApplicationJun 30 202672.438.294.04,175.33,180.91.900.64-0.04WkBr
306 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2472.338,530.937,077.930.55-3.20-0.03WkBr
307 Moodys CorporationFinancial DataJun 30 2026452.9421.6488.485,913.185,660.71.070.960.22VrBl
308 Morningstar IncFinancial DataJun 30 2026156.0384.3206.97,882.53,939.70.410.930.07VrBl
309 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3465.077,754.777,438.31.010.960.16FrBl
310 MPLX LPOil/GasJun 30 202656.3118.658.859,702.321,511.90.480.880.06WkBl
311 MSCI IncFinancial DataJun 30 2026560.0492.1575.542,072.040,771.61.141.07-0.12VrBl
312 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.220.51,074.1698.5-2.08-2.16-0.02WkBr
313 Nasdaq IncCapital MarketsJun 30 202678.8165.597.655,411.638,313.30.480.870.01VrBl
314 NetApp IncComputer SystemsApr 30 2026110.8132.6205.040,793.040,606.60.850.950.23VrBl
315 NetEase IncMultimediaMar 31 2026111.91,084.3122.779,166.342,001.20.100.750.04WkBl
316 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1150.815,715.415,509.60.750.830.02WkBl
317 Newell Brands IncConsumer ProductsJun 30 20266.111.46.22,653.12,638.60.540.500.01WkBr
318 Newmont Mining CorpMiningJun 30 202693.4213.0114.2121,840.7121,638.40.440.840.04FrBl
319 News Corp Class AMediaJun 30 202624.845.428.916,160.113,802.30.550.640.00WkBr
320 News Corp Class BMediaJun 30 202628.147.132.918,388.19,985.70.600.650.00WkBr
321 NiSource IncGas DistributionJun 30 202647.614.942.120,248.920,149.73.19-0.66-0.02FrBr
322 Nordson CorporationDiversified MachineryApr 30 2026288.5237.9310.017,394.515,562.91.220.760.01FrBl
323 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4190.535,217.934,799.70.830.630.03FrBl
324 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3574.781,843.081,659.70.480.880.04FrBl
325 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.119.69,079.28,980.42.310.390.03WkBr
326 NOV IncOil Field EquipmentJun 30 202618.624.820.67,513.07,043.90.750.30-0.01Brsh
327 NOW IncOil Field EquipmentJun 30 202613.0-5.316.32,968.42,900.9-2.46-3.19-0.02Brsh
328 NRG Energy IncPower GenerationJun 30 2026146.1161.3119.825,147.524,209.80.910.840.04WkBl
329 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.9235.7226.9-0.44-1.93-0.03FrBr
330 Nutanix IncSoftware InfrastructureApr 30 202640.910.667.919,837.919,684.23.851.23-0.08VrBl
331 NVR IncResidential ConstructionJun 30 20266,813.45,401.76,375.018,309.017,777.51.260.780.05VrBl
332 Oklo IncNuclear powerJun 30 202652.30.346.58,187.45,785.2155.93-54.35-0.05WkBr
333 Okta IncSoftware InfrastructureApr 30 202673.785.6154.927,525.627,286.00.860.48-0.01WkBr
334 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.488.418,105.017,910.00.180.870.04VrBl
335 ON Semiconductor CorpSemiconductorsJun 30 202694.526.281.632,982.932,603.33.600.32-0.02Brsh
336 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.68.94,377.63,560.40.860.67-0.09VrBr
337 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.592.658,548.558,129.10.380.840.02VrBl
338 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.96,204.46,028.6-0.05-1.040.00FrBr
339 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.73,710.63,706.60.210.940.05VrBl
340 Oscar Health IncHealth InsuranceJun 30 202628.530.430.810,253.08,397.10.940.800.15VrBl
341 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8152.49,499.08,373.60.930.560.03WkBl
342 Otis Worldwide CorporationMachineriesJun 30 202671.673.273.028,218.828,191.70.981.20-0.07WkBl
343 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.317.539,919.035,356.82.02-0.88-0.01WkBr
344 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0257.122,877.522,369.60.960.730.01VrBl
345 Paramount Skydance Cl BEntertainmentJun 30 20269.9-3.510.011,166.42,463.8-2.84-4.30-0.01WkBr
346 Parker Hannifin CorpMachineriesJun 30 2026978.1678.81,058.9135,323.6133,592.01.440.810.04FrBl
347 Patria InvestmentsAsset ManagementJun 30 202611.019.411.61,855.81,830.00.560.790.00WkBr
348 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9223.610,264.68,328.70.610.940.14VrBl
349 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0152.78,363.96,391.40.710.850.03VrBl
350 Pentair plcMachineriesJun 30 202676.797.066.910,873.110,828.80.790.760.01Blsh
351 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2100.712,539.012,513.8-4.82-3.560.00WkBr
352 Pinterest IncInternet InformationJun 30 202621.020.623.313,971.413,892.71.020.77-0.04FrBr
353 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.024.88,555.27,251.9-4.13-1.14-0.02WkBr
354 Pool CorporationLeisureJun 30 2026214.9243.5200.67,276.77,048.90.880.860.11VrBl
355 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9114.725,688.125,634.90.860.730.02Blsh
356 PPL CorporationElectric UtilitiesJun 30 202636.455.735.727,016.726,991.30.650.490.00WkBr
357 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5114.925,135.224,998.60.700.620.01VrBl
358 Progyny IncHealthcare servicesJun 30 202628.821.525.92,126.61,805.31.340.740.04Blsh
359 Prologis IncREIT IndustrialJun 30 2026135.560.4141.2135,262.8134,184.12.24-0.03-0.01WkBr
360 PTC IncSoftware ApplicationJun 30 2026113.6220.8153.917,694.016,580.20.510.860.00VrBl
361 Public StorageREIT IndustrialJun 30 2026318.3196.2328.758,023.050,473.81.620.610.01VrBl
362 PubMatic IncSoftware ApplicationJun 30 202613.11.917.3796.7770.66.81-1.69-0.02WkBr
363 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7130.625,307.525,132.41.060.480.01WkBr
364 Qorvo IncSemiconductorsJun 30 202693.377.698.48,796.68,145.21.200.50-0.01WkBr
365 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8195.96,924.96,737.81.230.860.07VrBl
366 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1672.8102,557.9101,260.72.420.780.01WkBl
367 QuantumScape CorporationAuto PartsJun 30 20267.60.46.23,776.52,936.117.40-2.93-0.10Brsh
368 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3236.026,436.526,229.90.390.870.02FrBl
369 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2387.423,747.022,951.71.460.840.05WkBl
370 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5181.035,691.232,148.80.620.680.04FrBl
371 Realty Income CorporationREIT RetailJun 30 202662.011.763.058,846.358,748.75.32-2.85-0.01WkBr
372 Reddit IncInternet InformationJun 30 2026173.655.6158.131,947.025,016.03.120.710.04VrBl
373 Regency Centers CorpREIT RetailJun 30 202679.7103.476.914,092.413,927.40.770.61-0.01FrBr
374 Reliance Steel n AluminumSteelJun 30 2026373.6381.6425.221,968.821,754.80.980.620.02FrBl
375 Republic Services IncWaste ManagementJun 30 2026213.1272.7215.266,201.743,101.30.780.860.03VrBl
376 ResMed IncMedical DevicesJun 30 2026194.9289.8226.733,339.933,018.70.670.850.04VrBl
377 Revvity IncDiagnosticsJun 30 2026111.3185.4117.513,130.212,317.50.600.65-0.02Brsh
378 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.436.48,151.216,264.1-0.92-1.99-0.02FrBr
379 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.519.26,682.76,144.0-2.03-1.47-0.02VrBr
380 Rivian Automotive IncAutomobilesJun 30 202617.4-42.415.820,360.311,910.5-0.41-1.09-0.01Brsh
381 Robert Half InternationalBusiness ServicesJun 30 202630.721.843.84,391.44,266.91.410.400.00WkBr
382 Robinhood MarketsBrokerageJun 30 2026100.324.499.490,724.870,803.24.100.570.02VrBl
383 Roblox CorporationMultimediaJun 30 202654.4-31.637.927,194.122,101.4-1.72-1.010.00WkBr
384 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8445.550,164.450,030.72.490.840.07WkBl
385 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2137.72,533.92,515.92.59-0.04-0.01Brsh
386 Roku IncEntertainmentJun 30 2026138.125.7154.123,405.523,302.65.370.280.02WkBr
387 Rollins IncPestControl ServicesJun 30 202641.736.236.217,436.28,568.31.150.920.07WkBl
388 Root IncPnC InsuranceJun 30 202655.998.249.8847.1770.80.570.740.03Blsh
389 Royal Bank Of CanadaMajor BanksApr 30 2026180.01,363.7215.0220,899.6220,873.50.140.890.07VrBl
390 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7309.983,667.676,569.31.460.820.05Blsh
391 RPM International IncSpecialty ChemicalsMay 31 2026106.0105.2113.314,455.712,706.61.010.750.04WkBl
392 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.018.41,942.01,831.5-0.45-1.36-0.01WkBr
393 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2186.219,771.119,533.00.451.11-0.10VrBl
394 Sea LimitedInternet RetailJun 30 202695.848.7123.380,693.946,507.81.970.590.00Brsh
395 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.023.88,030.77,561.3-1.09-1.33-0.01WkBr
396 Shift4 PaymentsPaymentsJun 30 202648.6181.448.03,822.93,746.20.270.81-0.03WkBr
397 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2248.58,300.28,251.01.110.900.12Blsh
398 Sirius XM Holdings IncEntertainmentJun 30 202629.580.228.09,572.61,664.40.370.57-0.01VrBr
399 Skyworks SolutionsSemiconductorsJun 30 202667.865.369.810,519.810,471.81.040.42-0.02WkBr
400 Smurfit Westrock PlcPackagingJun 30 202646.310.950.026,186.925,976.44.25-2.17-0.02WkBr
401 Snap Inc.Internet InformationJun 30 20264.4-2.05.38,913.66,563.4-2.21-1.57-0.01WkBr
402 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9404.621,283.520,881.51.110.680.02WkBl
403 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7337.4116,528.095,472.6-2.08-1.09-0.01WkBr
404 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.424,903.723,004.11.550.29-0.02WkBr
405 SolarEdge Technologies IncSolarJun 30 202658.4-29.332.21,978.61,959.1-1.99-1.23-0.01FrBr
406 Solventum CorporationHealthcare servicesJun 30 202677.2165.586.515,078.612,063.20.470.83-0.01WkBr
407 SoundHound AISoftware ApplicationJun 30 20266.5-4.57.53,198.43,078.9-1.43-1.22-0.01WkBr
408 Southern Copper CorpMiningJun 30 2026174.3144.9187.6155,530.917,133.31.200.890.09WkBl
409 Spotify Technology SAInternet InformationJun 30 2026459.1232.6498.2104,061.675,744.51.970.800.04VrBl
410 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.8102.215,575.715,523.60.610.620.01FrBl
411 Steel Dynamics IncSteelJun 30 2026229.5141.5260.537,619.835,395.41.620.540.03WkBl
412 STERIS PlcMedical DevicesJun 30 2026210.6261.6236.123,111.323,034.80.800.720.01FrBl
413 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8341.1131,660.7116,980.60.980.810.02FrBl
414 Suncor Energy IncOil/GasJun 30 202653.7142.065.477,153.877,075.30.380.710.06VrBl
415 Super Micro Computer IncComputer SystemsJun 30 202629.389.739.227,607.823,452.80.330.700.02VrBl
416 Synchrony FinancialCredit ServicesJun 30 202676.1319.080.126,754.726,583.50.240.830.02VrBl
417 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3111.323,840.523,328.40.600.700.03WkBl
418 Tapestry IncSpecialty RetailJun 30 2026146.483.9128.426,595.826,321.41.740.960.32WkBl
419 Targa Resources CorpOil/GasJun 30 2026268.1182.4266.957,379.256,319.61.470.900.05FrBl
420 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.663.165,791.965,732.10.890.490.01VrBr
421 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6214.862,936.462,805.50.860.800.02VrBl
422 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0673.731,594.729,551.70.870.700.00WkBl
423 Teleflex IncHealthcare equipmentJun 30 2026126.849.5137.45,997.65,981.92.56-0.34-0.01WkBr
424 Telephone and Data Systems IncTelecomJun 30 202637.055.335.04,074.83,833.50.67-0.010.04WkBr
425 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.416.37,927.26,128.2-0.52-1.01-0.02VrBr
426 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4347.023,957.823,920.32.320.870.07Blsh
427 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2207.013,646.113,574.31.240.720.02WkBl
428 Textron IncAerospace/DefenseJun 30 202691.797.288.015,407.515,560.00.940.530.01WkBl
429 The Clorox CompanyConsumer ProductsJun 30 202695.4183.3106.512,977.512,927.60.520.990.46VrBl
430 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4181.910,818.810,315.50.920.760.00VrBl
431 The Gap IncApparel RetailApr 30 202624.636.620.47,711.23,904.20.680.730.03Blsh
432 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2186.138,019.637,866.90.990.870.08VrBl
433 The JM Smucker CompanyPackaged FoodsApr 30 202698.0130.8120.612,871.212,282.30.750.600.24VrBl
434 The Mosaic CompanyAgricultural InputsJun 30 202621.214.421.86,923.96,897.61.47-1.54-0.04VrBr
435 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5208.9122,042.7121,518.60.240.940.08Blsh
436 The Toro CompanyDiversified MachineryApr 30 202695.297.696.79,386.79,353.60.990.850.09WkBl
437 The Trade Desk IncSoftware ApplicationJun 30 202618.116.214.66,837.76,773.31.110.66-0.01FrBr
438 TJX CompaniesSpecialty RetailApr 30 2026156.8102.7153.8172,267.2171,904.31.550.680.01Blsh
439 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4199.738,602.831,088.90.950.920.06VrBl
440 Tractor Supply CompanySpecialty RetailJun 30 202631.640.436.218,980.618,929.80.780.880.07FrBl
441 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1105.522,456.322,386.60.570.800.01VrBl
442 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1477.7106,572.6106,240.31.550.880.08FrBl
443 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,246.372,161.471,528.40.971.15-0.05Blsh
444 TransMedics GroupMedical DevicesJun 30 202666.470.489.63,649.23,527.00.940.82-0.03WkBr
445 Trimble IncTechnical InstrumentsJun 30 202651.259.057.513,406.813,337.20.870.63-0.09FrBr
446 Trip dot com GroupTravel ServicesMar 31 202649.81,529.945.030,675.630,601.20.030.840.00VrBr
447 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.58.32,304.2865.1-0.07-1.030.00FrBr
448 Twilio IncInternet InformationJun 30 2026206.3144.4249.439,834.439,544.41.430.61-0.02WkBr
449 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1329.013,767.513,630.30.810.800.00VrBl
450 Tyson FoodsFarm ProductsJun 30 202657.3103.256.419,740.019,280.80.550.500.00FrBr
451 UDR IncREIT ResidentialJun 30 202639.910.437.912,345.211,363.83.830.120.00FrBr
452 UiPath IncSoftware InfrastructureApr 30 202610.36.516.78,809.37,643.71.580.45-0.02WkBr
453 Ulta Beauty IncSpecialty RetailApr 30 2026537.5510.5515.622,666.522,336.71.070.880.08WkBl
454 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,120.671,268.970,913.21.600.790.03WkBl
455 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0501.322,958.219,784.90.780.800.04WkBl
456 Unity Software IncSoftware ApplicationJun 30 202628.67.345.820,042.69,653.03.94-0.04-0.05WkBr
457 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7171.210,455.89,955.00.220.810.02FrBl
458 Upstart Holdings IncCredit ServicesJun 30 202635.45.431.03,141.82,697.06.50-0.440.00WkBr
459 V.F. CorporationApparel ManufacturingJun 30 202616.77.714.75,779.75,756.72.170.42-0.12FrBr
460 Veeva Systems IncIT ServicesApr 30 2026156.0155.1252.641,935.538,476.21.020.710.01VrBl
461 Ventas IncREIT HealthcareJun 30 202688.812.890.344,448.144,278.86.95-1.41-0.01FrBr
462 Veralto CorporationIndustrial ServicesJun 30 202688.795.997.523,975.322,985.00.920.860.05VrBl
463 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6287.226,159.425,887.41.291.13-0.10Blsh
464 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3185.924,330.424,085.80.831.04-0.18Blsh
465 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4287.1112,769.4110,627.55.200.810.05FrBl
466 Viatris IncPharmaceuticalsJun 30 202615.910.916.018,659.318,583.41.46-0.13-0.03VrBr
467 VICI Properties IncREIT Hotel MotelJun 30 202626.666.426.328,716.828,653.90.400.590.00Blsh
468 Visteon CorporationAuto PartsJun 30 202699.2172.2107.32,927.92,887.30.580.640.00VrBl
469 Vontier CorporationTechnical InstrumentsJun 30 202629.054.833.14,624.64,613.00.530.84-0.02VrBr
470 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1277.536,299.636,204.81.720.620.01WkBl
471 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,321.462,501.355,666.11.760.740.04VrBl
472 Warner Music GroupEntertainmentJun 30 202627.148.725.313,288.712,578.10.560.960.12Blsh
473 Waste Management IncWaste ManagementJun 30 2026222.9278.2224.290,423.990,219.60.800.910.12WkBl
474 Waters CorporationDiagnosticsJun 30 2026375.0442.7413.540,608.340,361.10.850.65-0.03Brsh
475 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9311.611,865.511,760.92.070.550.03Blsh
476 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5110.336,271.136,205.41.160.560.00VrBl
477 Welltower IncREIT HealthcareJun 30 2026227.0-85.6234.4171,642.2171,293.6-2.65-1.760.00WkBr
478 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7346.224,681.224,537.32.810.670.03WkBl
479 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.648.319,286.110,649.90.560.860.07VrBl
480 Western Union CompanyCredit ServicesJun 30 20267.734.67.52,364.02,345.20.220.920.16VrBl
481 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3298.050,686.448,502.30.830.800.01VrBl
482 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.680.210,298.62,686.5-2.55-3.510.01WkBr
483 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.324.817,917.617,861.11.95-0.07-0.01FrBr
484 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.773.089,401.089,112.22.270.670.04FrBl
485 Williams-Sonoma IncSpecialty RetailApr 30 2026181.2109.6242.429,067.128,652.01.670.860.06WkBl
486 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3334.031,395.131,155.80.440.860.01WkBl
487 Wolfspeed IncSemiconductorsMar 31 202616.3-12.931.512,377.812,293.4-1.27-1.20-0.02Brsh
488 World Kinect CorpOil/GasJun 30 202632.9-20.437.11,922.81,880.6-1.61-2.200.02FrBr
489 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.370.527,614.421,761.50.370.860.03Blsh
490 Wynn ResortsResorts/CasinosJun 30 202697.166.1102.410,584.08,921.51.471.12-0.18FrBl
491 XPEL IncAuto PartsJun 30 202649.639.850.31,389.61,079.91.250.710.03VrBl
492 Xylem Inc.MachineriesJun 30 2026118.2152.5120.328,464.626,720.90.780.710.00VrBr
493 Zebra Technologies CorpCommunication EquipmentJun 30 2026263.3444.5379.619,229.119,184.50.590.850.03VrBl
494 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.229.66,590.96,019.54.730.00-0.03WkBr
495 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.399.619,197.119,170.60.370.720.00WkBr
496 Zions BancorporationRegional BanksJun 30 202669.2266.071.610,470.120,694.70.260.800.07FrBl
497 Zoetis IncPharmaceuticalsJun 30 202671.9110.775.831,670.031,633.30.650.930.21VrBl
498 Zoom Video CommunicationsTelecomApr 30 202697.2118.4109.932,980.728,757.90.830.720.02VrBl
499 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.31,266.4952.4-0.25-1.24-0.06WkBr
500 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5188.230,248.218,268.813.77-0.55-0.05WkBr