icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.446.92,862.12,832.04.66-1.77-0.01WkBr
2 AECOMEngineering ServicesJun 30 202669.897.360.57,776.87,740.70.720.81-0.06Brsh
3 AeroVironment IncRoboticsJul 31 2026149.434.8123.36,140.64,596.93.92-1.53-0.03WkBr
4 AES CorpPower GenerationJun 30 202614.733.015.010,725.010,686.90.440.460.01WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5383.410,314.010,191.80.420.810.03WkBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.970.124,509.220,783.81.120.78-0.05VrBr
7 Aflac IncInsurance LifeJun 30 2026117.3141.5120.560,927.260,498.20.830.580.01FrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5173.148,978.848,817.21.270.760.02WkBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2120.73,430.03,248.92.540.710.00VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.810,612.410,527.40.94-0.17-0.05Brsh
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5307.268,433.068,162.74.10-0.04-0.12Brsh
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.393.514,374.314,133.11.250.67-0.04WkBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.864.13,602.13,408.10.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.393.712,759.012,712.01.77-0.230.00FrBr
15 Alcoa IncAluminumSep 30 202642.073.237.910,083.010,033.60.570.580.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.043.08,104.18,007.7-0.72-2.39-0.01Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.099.6240,680.4169,981.90.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9154.511,067.410,424.01.620.430.00Brsh
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5179.015,249.115,160.60.640.890.07VrBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.831.55,911.02,406.712.000.11-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.069.718,174.318,142.52.83-0.07-0.01Brsh
22 Amcor plcPackagingJun 30 202643.4153.746.121,385.821,271.20.280.830.00FrBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.662.76,631.16,626.20.430.730.00Brsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.121.85,331.24,317.70.250.76-0.01WkBr
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2108.030,099.929,949.52.68-0.170.02Brsh
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8492.245,724.545,521.20.640.900.15WkBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0240.055,169.754,877.91.090.760.01Blsh
28 Amkor Technology IncSemiconductorsJun 30 202686.225.539.39,808.13,757.23.380.26-0.01FrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.874.195,531.694,932.71.110.920.07Blsh
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.414,026.013,983.70.540.340.00WkBr
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.420.99,947.86,954.21.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.740.212,475.411,320.00.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.061.78,539.28,410.10.900.810.05FrBl
34 Aon plcInsurance BrokersJun 30 2026331.7810.4303.565,135.462,969.00.410.940.06FrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.751.918,372.618,291.00.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8112.868,826.348,046.50.700.580.03WkBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.518.35,320.94,239.7-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.167.55,506.75,182.4-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.842.79,054.59,001.00.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.3101.735,469.534,405.10.230.830.03FrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3209.810,879.610,816.30.630.590.01Blsh
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1268.069,337.968,688.80.460.820.00FrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0284.814,189.514,082.20.320.850.03FrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.939.811,899.78,808.2-1.98-1.22-0.01FrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8227.659.258.60.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,200.853,980.853,762.30.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9181.813,946.413,789.40.660.880.06FrBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.288.17,347.27,255.80.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8106.63,318.33,266.44.430.20-0.01FrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.652.13,106.22,608.3-43.91-10.76-0.01FrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.1170.5165.20.170.79-0.02VrBr
52 Ball CorporationPackagingJun 30 202662.4132.364.817,308.517,164.00.470.790.01FrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.421.04,231.93,648.70.621.16-0.08FrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.025.313,105.413,071.20.930.48-0.01Brsh
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6198.954,731.754,612.30.510.700.00Brsh
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.165.82,391.62,313.73.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2377.643,728.527,491.86.030.050.03Brsh
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0813,595.01,168,322.0899,257.80.560.610.02FrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4250.737,277.637,163.60.550.67-0.02Brsh
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.256.010,862.510,781.60.700.60-0.01Brsh
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1370.09,919.88,547.92.41-1.190.03WkBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.611,391.011,285.42.460.530.00WkBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1105.813,519.813,400.10.840.830.04FrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9118.094,373.794,094.31.310.690.04FrBl
65 Block IncPaymentsJun 30 202676.068.676.546,552.446,101.81.110.47-0.03VrBr
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6193.362,499.958,558.535.350.410.03VrBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.89.2793.3702.30.930.490.00VrBr
68 BorgWarner IncAuto PartsJun 30 202666.456.055.011,393.211,321.71.190.500.02WkBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.162.19,913.09,887.91.65-0.21-0.02WkBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.045.767,845.167,653.10.380.840.02FrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3183.321,187.221,051.80.340.940.11FrBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.573.024,736.820,636.50.240.860.01FrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.929.413,508.315,138.91.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.256.96,180.26,057.70.770.68-0.03Brsh
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9103.220,231.120,048.21.62-0.340.02FrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1127.211,702.411,655.52.210.840.01WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.51,931.31,625.0-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.928.85,875.25,611.6-0.86-1.520.00VrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.0102.010,441.010,312.82.790.08-0.02Brsh
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2249.659,148.158,906.80.931.05-0.12WkBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6345.014,077.613,904.61.000.890.11FrBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.738.614,174.110,039.51.210.43-0.03Brsh
83 CarMax IncRetailAug 31 202661.338.551.67,343.37,310.71.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.756.247,219.147,151.61.020.780.00FrBl
85 Carvana CoSpecialty RetailJun 30 202665.835.457.842,777.139,061.51.860.800.04WkBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6699.325,972.125,806.11.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4123.335,955.534,780.00.800.800.01WkBl
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8165.121,035.019,890.50.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.147.75,257.65,236.53.52-2.190.01WkBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1260.030,213.230,020.83.170.810.11WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.028.57,314.95,190.51.090.700.01VrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0331.064,195.547,632.40.420.980.22WkBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.532.961,524.943,255.70.500.630.06VrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.770.234,919.234,680.0-4.35-4.080.02Brsh
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.641.127,352.627,300.92.83-0.130.00Brsh
96 Century Aluminum CompanyAluminumJun 30 202646.056.731.43,292.81,828.40.810.740.09WkBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6110.816,730.34,494.0-0.74-1.20-0.01FrBr
98 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9120.718,572.718,495.80.180.900.08VrBl
99 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6345.416,745.616,549.52.320.40-0.03WkBr
100 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7108.613,169.68,831.60.110.870.05FrBl
101 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3298.762,571.460,154.80.790.820.31VrBl
102 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.127.535,513.535,241.51.690.920.11WkBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7355.1138,269.5137,329.80.480.700.02FrBl
104 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.9105.225,056.324,993.90.780.850.03FrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8320.346,747.445,990.06.630.630.05WkBl
106 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7176.327,485.125,456.50.350.800.06FrBl
107 Circle Internet GroupFinancial DataJun 30 202662.615.685.923,078.616,080.44.020.16-0.02Brsh
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.77.92,115.22,042.7-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationJun 30 202655.761.545.44,663.63,872.80.910.960.26FrBl
110 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3325.7115,417.2114,332.4-29.44-1.55-0.04WkBr
111 CME Group IncBrokerageSep 30 2026262.0360.6305.7109,640.1109,202.50.730.790.03FrBl
112 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.669.620,913.420,816.46.08-1.69-0.01Brsh
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.47.5361.5311.0-0.53-0.970.01FrBr
114 Cognex CorporationTechnical InstrumentsJun 30 202672.426.655.69,442.99,419.42.730.640.02Blsh
115 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.070.532,871.632,801.60.280.780.02FrBl
116 Coherent IncElectronic ComponentsJun 30 2026394.5100.4209.342,318.434,312.13.930.45-0.02FrBr
117 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6164.543,318.137,829.91.670.43-0.07VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,160.940,806.640,181.42.080.880.11WkBl
119 CONSOL Energy IncThermal CoalJun 30 202680.0-39.792.14,648.13,886.0-2.01-2.850.01WkBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4138.723,659.021,223.40.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.561.211,838.011,768.10.650.610.00Brsh
122 Corpay IncPaymentsJun 30 2026333.3634.0408.527,091.126,251.60.530.910.03FrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.58,361.48,352.80.800.640.03WkBl
124 CoStar Group IncBusiness ServicesJun 30 202628.336.333.913,717.313,571.60.780.46-0.02Brsh
125 Crane CompanyMachineriesJun 30 2026223.1145.1182.910,735.610,629.51.540.740.03WkBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6147.328,629.923,178.13.860.74-0.01VrBr
127 CRH plcBuilding MaterialsJun 30 2026107.0162.284.956,774.456,681.20.660.770.03FrBl
128 Crocs IncFootwearJun 30 2026120.6176.9119.25,981.15,765.90.680.840.13WkBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.686.036,623.236,403.93.781.46-0.04VrBl
130 Cummins IncMachineriesJun 30 2026713.2352.2517.471,711.671,341.12.020.720.04WkBl
131 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2464.917,258.617,176.92.120.790.03WkBl
132 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6147.542,533.242,252.51.050.440.01Brsh
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.556.29,056.48,940.70.980.450.08FrBr
134 DaVita IncHealthcare servicesJun 30 2026222.5483.6183.612,648.212,499.00.460.970.27FrBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.681.110,971.510,854.60.880.810.10WkBl
136 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.89.41,890.71,878.4-0.67-1.430.00Brsh
137 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.651.448,306.647,951.60.830.100.03WkBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6144.713,039.312,555.70.900.710.01FrBl
139 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9172.462,319.062,201.91.240.44-0.01FrBr
140 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.293.211,796.87,878.65.040.76-0.05FrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.985.316,467.116,225.91.330.780.02VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.162.95,940.55,841.80.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5132.729,391.529,230.70.650.790.01FrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7125.323,921.723,595.714.55-1.050.08Brsh
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4313.610,385.210,324.61.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.62,139.41,796.30.800.49-0.01Brsh
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8199.226,867.726,739.30.780.760.02VrBl
148 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.410.3941.8619.70.360.60-0.01WkBr
149 Dropbox IncSoftware InfrastructureJun 30 202627.527.337.88,579.88,165.01.011.35-0.04VrBl
150 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1131.927,433.127,229.81.440.450.01Brsh
151 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1143.07,156.46,760.40.970.76-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6136.618,734.718,703.90.800.40-0.01WkBr
153 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.611.74,324.04,222.1-2.50-1.30-0.01FrBr
154 DXC TechnologyIT ServicesJun 30 20268.941.716.12,675.32,643.00.210.520.01VrBl
155 Dycom IndustriesTelecomJul 31 2026401.1436.4224.66,818.55,515.00.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationJun 30 202643.938.464.118,814.314,244.21.140.78-0.01WkBr
157 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.164.97,486.47,437.40.570.540.01FrBl
158 Eaton Corporation plcMachineriesJun 30 2026426.1300.9366.1142,599.8142,062.21.420.830.00VrBr
159 Ebay IncInternet RetailJun 30 2026111.881.9121.455,484.455,307.41.360.880.08FrBl
160 Ecolab IncCosmeticsJun 30 2026278.6215.4288.581,625.172,270.91.290.830.02FrBl
161 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.989.151,446.850,979.21.210.730.00Brsh
162 Elastic NVSoftware ApplicationJul 31 202665.841.5102.410,718.39,246.71.590.70-0.03WkBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9440.095,733.195,564.60.470.750.02FrBl
164 Elf Beauty IncSpecialty RetailJun 30 202674.087.5114.26,823.36,546.40.850.780.02FrBl
165 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2647.729,177.728,774.91.150.870.07WkBl
166 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.570,820.460,810.10.370.720.03VrBl
167 Enphase Energy IncSolarJun 30 202649.215.331.64,196.14,088.23.210.420.01WkBr
168 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2134.520,662.320,534.12.420.63-0.03FrBr
169 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1107.350,053.648,054.422.69-6.950.01Brsh
170 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.237.181,019.853,206.50.560.730.03VrBl
171 EPAM Systems IncIT ServicesJun 30 202679.4191.8136.37,122.36,901.40.410.650.00FrBl
172 EQT CorporationOil/Gas ExplorationJun 30 202653.271.855.634,799.332,499.60.740.36-0.01WkBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1182.421,536.721,447.00.520.860.01FrBl
174 Equinix IncREIT SpecialtyJun 30 20261,042.4352.5955.094,677.994,340.82.960.59-0.01FrBr
175 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1253.513,258.87,221.10.760.850.06FrBl
176 Essential Utilities IncWater UtilitiesJun 30 202638.324.243.112,247.012,205.91.58-0.020.01Brsh
177 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4278.417,942.917,811.52.530.280.01Brsh
178 Etsy IncInternet RetailJun 30 202675.325.186.910,428.210,347.33.001.46-0.06FrBl
179 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1398.616,057.115,831.70.470.490.02Brsh
180 Evergy IncElectric UtilitiesJun 30 202686.434.084.419,967.719,879.22.54-0.280.00Brsh
181 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.667.525,432.325,345.1-6.84-5.20-0.02Brsh
182 ExlService Holdings IncIT ServicesJun 30 202625.947.742.36,464.86,214.60.540.880.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.993.222,222.020,698.90.310.720.01VrBl
184 Expedia Group IncTravel ServicesJun 30 2026255.9361.6289.035,768.835,571.80.710.940.29FrBl
185 Exponent IncBusiness ServicesJun 30 202658.821.877.43,793.13,742.12.700.730.07VrBl
186 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5143.431,599.431,093.71.350.440.02WkBr
187 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9455.426,265.924,390.21.390.780.03Blsh
188 FabrinetElectronic ComponentsJun 30 2026562.1227.9314.911,417.211,349.62.470.700.02WkBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2331.311,785.711,772.20.670.880.03FrBl
190 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6815.318,510.018,085.41.091.16-0.06FrBl
191 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7108.79,369.89,274.40.900.70-0.01Brsh
192 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0226.944,010.843,917.11.280.830.07FrBl
193 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.437.519,403.019,345.20.190.850.00FrBl
194 First Solar IncSolarJun 30 2026236.0282.0172.018,528.817,550.60.840.660.01Blsh
195 Fiserv IncIT ServicesJun 30 202649.1265.749.926,719.926,549.40.180.810.00FrBl
196 Fluor CorporationEngineering ServicesJun 30 202652.441.644.16,211.16,118.51.260.530.02Blsh
197 FMC CorporationAgricultural InputsJun 30 202611.5-117.65.1632.8630.1-0.10-1.11-0.01FrBr
198 FormFactor IncSemiconductorsJun 30 2026159.924.298.57,836.17,763.66.600.420.01FrBr
199 Formula One GroupEntertainmentJun 30 202695.1102.489.322,321.521,788.10.930.67-0.02VrBr
200 Fortive CorporationTechnical InstrumentsJun 30 202661.171.160.318,532.918,038.60.860.720.00WkBr
201 Fox Corp Class AEntertainmentJun 30 202652.2130.066.629,237.429,237.40.400.790.03FrBl
202 Fox Corp Class BEntertainmentJun 30 202646.8134.059.525,686.725,686.70.350.800.04FrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.831.116,027.09,151.70.550.58-0.01VrBr
204 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.765.294,054.793,620.01.930.320.01FrBr
205 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3157.25,008.64,930.20.680.810.03FrBl
206 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8293.756,830.237,717.01.140.780.04FrBl
207 Gartner IncBusiness ServicesJun 30 2026129.6304.4230.315,332.314,840.60.431.01-1.44FrBl
208 GATX CorpRental/LeasingJun 30 2026177.2374.6165.55,907.35,876.00.470.730.00FrBl
209 Gen Digital IncCybersecurityJun 30 202624.989.524.915,002.613,668.30.280.950.04FrBl
210 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7186.911,109.910,939.32.580.570.01WkBl
211 General Mills IncProcessed FoodsAug 31 202641.283.534.418,498.418,442.00.490.830.03FrBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.656.39,494.68,352.7-9.49-2.58-0.03WkBr
213 Global Payments IncPaymentsJun 30 202672.6323.982.821,485.221,281.70.220.72-0.02VrBr
214 GlobalFoundries IncSemiconductorsJun 30 202682.422.144.424,680.83,264.83.720.04-0.02FrBr
215 Globe Life IncInsurance LifeJun 30 2026178.7357.8154.812,352.411,744.90.500.760.01WkBl
216 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1112.814,774.814,687.10.391.0029.89FrBl
217 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.82.811,629.57,183.51.330.39-0.01VrBr
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6189.015,804.214,910.43.570.67-0.01Brsh
219 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1136.838,648.438,490.70.300.840.03FrBl
220 Hasbro IncLeisureSep 30 202687.796.6117.416,735.215,758.00.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8469.0104,513.077,633.20.991.04-0.55VrBl
222 Healthpeak IncREIT HealthcareJun 30 202621.418.819.313,280.313,195.01.140.390.00Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0297.441,964.032,330.31.620.800.03WkBl
224 Henry Schein IncMedical DistributionJun 30 202683.5151.885.09,718.69,596.50.550.730.00VrBr
225 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6349.680,065.378,679.51.281.11-0.07FrBl
226 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.527.76,421.75,423.04.100.83-0.39VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.524.717,153.216,948.10.900.640.01FrBl
228 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4185.974,735.867,633.72.250.880.06WkBl
229 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7448.123,794.123,709.51.100.840.01Blsh
230 HubSpot IncSoftware ApplicationJun 30 2026182.556.7270.913,710.613,059.23.220.420.00WkBr
231 HumanaHealth InsuranceJun 30 2026397.2619.0422.151,025.350,899.90.640.740.02Blsh
232 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9274.110,826.210,596.00.660.680.02FrBl
233 IAC IncInternet InformationJun 30 202646.292.038.52,923.02,721.80.500.270.08VrBr
234 IDEX CorporationMachineriesJun 30 2026227.0221.8229.116,995.516,950.51.020.760.01Blsh
235 IDT CorporationTelecomJul 31 202665.997.282.52,053.5883.40.700.830.04FrBl
236 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0275.879,140.372,195.81.330.950.22FrBl
237 Illumina IncBiotechnologyJun 30 2026175.853.7269.441,221.341,137.23.280.650.03Blsh
238 Incyte CorpBiotechnologyJun 30 2026113.4167.4115.724,092.719,995.80.680.820.07FrBl
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.58.81,922.8458.7-1.79-1.35-0.01VrBr
240 Ingersoll Rand IncMachineriesJun 30 202682.087.073.528,807.228,741.50.940.700.00VrBr
241 InMode LtdMedical DevicesJun 30 202614.619.014.0829.5689.40.770.440.00VrBr
242 Innodata IncIT ServicesJun 30 202675.622.459.42,065.11,973.13.370.800.04FrBl
243 Insulet CorporationMedical DevicesJun 30 2026152.3133.9149.010,341.710,275.11.140.850.04VrBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.680.336,441.035,200.40.910.050.01VrBr
245 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9162.792,110.891,583.90.500.790.01FrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.594.224,196.621,768.90.900.38-0.02WkBr
247 International PaperPackagingJun 30 202638.1-68.533.217,574.117,495.7-0.56-1.400.00Brsh
248 Invesco LtdAsset ManagementJun 30 202626.462.928.112,750.58,689.70.420.530.00VrBr
249 Invitation HomesREIT ResidentialJun 30 202630.214.227.516,317.416,257.92.13-0.080.00WkBr
250 IonQ IncQuantum ComputingJun 30 202653.3-38.231.311,496.89,904.2-1.40-1.24-0.05FrBr
251 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.271.13,049.92,058.53.76-0.59-0.03FrBr
252 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3279.447,100.146,721.90.550.89-0.01WkBr
253 IREN LimitedFinancial DataJun 30 202645.7-44.124.99,018.38,249.7-1.04-1.26-0.02VrBr
254 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8110.032,971.432,658.54.391.14-0.18WkBl
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9274.029,287.428,284.72.800.860.18Blsh
256 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0162.611,710.611,632.60.690.840.03VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1145.117,263.017,092.71.150.750.01FrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.144.89,242.27,360.50.560.450.00Brsh
259 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.62.6969.2965.5-0.10-1.07-0.01VrBr
260 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8144.088,247.587,916.61.380.790.02Blsh
261 Kenvue IncPersonal Care ProductsJun 30 202619.128.819.637,633.130,432.60.660.810.02FrBl
262 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1314.854,455.254,219.01.910.770.03Blsh
263 Kimco Realty CorpREIT RetailJun 30 202625.4-0.423.615,879.315,509.1-56.75-35.71-0.01WkBr
264 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.034.476,606.866,966.60.840.610.01VrBl
265 KKR n Co IncAsset ManagementJun 30 202691.888.491.386,369.564,150.01.040.07-0.01Brsh
266 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.521.16,266.53,992.20.030.99-0.04WkBr
267 Knowles CorporationCommunication EquipmentSep 30 202637.213.432.22,821.32,753.72.770.320.00VrBr
268 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.138.77,353.17,246.23.11-0.12-0.03FrBr
269 Kyndryl Holdings IncIT ServicesJun 30 202611.350.114.83,450.93,401.30.230.900.11FrBl
270 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9254.047,806.147,581.50.610.780.02FrBl
271 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8329.026,973.926,902.70.490.820.01FrBl
272 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.853.87,433.97,397.71.270.69-0.03Brsh
273 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.396.213,468.913,257.516.440.40-0.02VrBr
274 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7136.117,282.217,164.90.330.870.05VrBl
275 Lemonade IncPnC InsuranceJun 30 202665.1-28.244.93,458.13,030.7-2.30-1.23-0.01Brsh
276 LendingTreeConglomeratesJun 30 202644.3209.026.8376.8308.80.210.89-0.01Brsh
277 Lennar CorporationResidential ConstructionAug 31 202684.1153.584.920,190.219,517.30.550.41-0.01WkBr
278 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8376.013,085.211,773.21.580.900.15FrBl
279 Liberty EnergyOil Field ServicesSep 30 202618.28.415.62,544.12,457.52.16-0.40-0.06FrBr
280 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9256.014,103.913,477.61.640.830.07WkBl
281 Lincoln National CorporationInsurance LifeJun 30 202635.4326.439.87,820.57,732.70.110.820.07WkBl
282 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4351.49,002.68,853.32.580.420.00FrBr
283 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7173.442,325.728,262.04.290.830.10FrBl
284 LKQ CorporationAuto PartsJun 30 202626.369.117.44,436.94,408.00.380.630.00VrBr
285 Loews CorporationPnC InsuranceJun 30 2026113.2246.2112.023,018.118,902.10.460.600.01FrBl
286 Lucid Group IncAutomobilesJun 30 20266.7-590.93.51,345.0476.1-0.01-1.020.00WkBr
287 Lululemon AthleticaApparel RetailJul 31 2026118.9179.899.011,180.110,699.50.670.760.03FrBl
288 Lumen Technologies IncTelecomJun 30 20267.7-15.84.64,588.84,523.4-0.49-0.91-0.01FrBr
289 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.266.521,463.416,971.52.60-0.630.02WkBr
290 Macy's IncRetailJul 31 202624.854.324.16,552.86,525.10.46-0.07-0.01Brsh
291 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0238.214,175.914,013.92.680.950.29FrBl
292 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.02,678.62,658.0-0.56-1.19-0.03VrBr
293 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.75,803.35,687.90.440.860.04VrBl
294 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3197.594,592.994,241.90.500.910.03FrBl
295 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1507.230,531.626,685.31.000.670.00Brsh
296 Masco CorporationBuilding MaterialsJun 30 202681.461.076.015,107.015,045.91.331.01-2.42FrBl
297 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.360.07,444.46,978.90.670.320.05WkBr
298 Match GroupInternet InformationJun 30 202638.151.745.711,329.911,270.50.741.02-0.60FrBl
299 McCormick n Company IncProcessed FoodsAug 31 202654.2210.248.112,963.513,680.60.260.870.00Brsh
300 McKesson CorporationMedical DistributionJun 30 2026755.61,525.11,000.8119,291.8116,437.50.501.02-0.25FrBl
301 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,670.333,683.633,173.31.931.0015.56FrBl
302 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7119.813,911.713,810.74.12-0.430.00Brsh
303 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0221.732,179.331,996.80.330.700.03FrBl
304 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8124.77,595.46,349.20.680.210.00Brsh
305 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3209.210,771.210,668.60.590.75-0.01VrBr
306 Monday dot comSoftware ApplicationJun 30 202672.438.2106.54,734.43,606.91.900.64-0.04Brsh
307 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6371.130,427.729,280.324.87-1.68-0.02WkBr
308 Moodys CorporationFinancial DataSep 30 2026454.1407.5483.583,781.983,535.81.110.950.16FrBl
309 Morningstar IncFinancial DataJun 30 2026156.0384.3224.98,568.34,282.40.410.930.07VrBl
310 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3481.880,562.080,234.21.010.960.16VrBl
311 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.238.36,825.65,530.4-4.99-1.98-0.01VrBr
312 MPLX LPOil/GasJun 30 202656.3118.659.160,017.021,625.30.480.880.06VrBl
313 MSCI IncFinancial DataSep 30 2026538.7497.4615.644,509.343,133.61.081.08-0.11FrBl
314 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.212.2636.5413.9-2.08-2.16-0.02VrBr
315 Nasdaq IncCapital MarketsSep 30 202692.0163.3102.657,772.139,945.30.560.870.02FrBl
316 NetApp IncComputer SystemsJul 31 2026178.5129.2215.543,096.042,899.11.410.940.18Blsh
317 NetEase IncMultimediaJun 30 2026128.11,082.9118.676,423.740,546.10.120.750.02WkBl
318 Netskope Inc Class ACybersecurityJul 31 202613.0-42.224.39,834.59,500.9-0.31-1.010.00WkBr
319 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1142.714,869.314,674.60.750.830.02FrBl
320 Newell Brands IncConsumer ProductsJun 30 20266.111.45.42,304.82,292.20.540.500.01VrBr
321 Newmont Mining CorpMiningSep 30 2026115.3208.3108.9114,422.4114,232.40.550.840.04WkBl
322 News Corp Class AMediaJun 30 202624.845.430.717,165.214,660.80.550.640.00Brsh
323 News Corp Class BMediaJun 30 202628.147.133.818,857.210,240.40.600.650.00Brsh
324 NiSource IncGas DistributionJun 30 202647.614.943.320,826.320,724.33.19-0.66-0.02Brsh
325 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7318.817,863.715,982.71.160.770.02Blsh
326 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0167.930,758.630,393.40.800.680.08VrBl
327 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9551.478,525.178,349.20.460.870.04FrBl
328 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.17,005.46,929.22.310.390.03VrBr
329 NOV IncOil Field EquipmentJun 30 202618.624.819.87,192.66,743.50.750.30-0.01WkBr
330 NOW IncOil Field EquipmentJun 30 202613.0-5.315.72,855.62,790.7-2.46-3.19-0.02WkBr
331 NRG Energy IncPower GenerationJun 30 2026146.1161.392.319,385.118,662.30.910.840.04WkBl
332 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.8232.8224.1-0.44-1.93-0.03VrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.170.620,661.320,501.10.970.960.01VrBl
334 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,983.717,185.116,686.21.260.780.05FrBl
335 Oklo IncNuclear powerJun 30 202652.30.326.44,643.53,281.1155.93-54.35-0.05VrBr
336 Okta IncCybersecurityJul 31 2026141.984.7213.138,095.137,763.51.680.54-0.01WkBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.682.722,770.122,524.90.240.880.04VrBl
338 ON Semiconductor CorpSemiconductorsJun 30 202694.526.272.329,217.928,881.63.600.32-0.02VrBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.23,046.12,477.50.860.67-0.09FrBr
340 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.595.860,564.660,130.70.380.840.02VrBl
341 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.128.06,970.06,772.5-0.05-1.040.00WkBr
342 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,718.73,714.80.210.940.05Blsh
343 Oscar Health IncHealth InsuranceJun 30 202628.530.431.010,333.18,462.70.940.800.15WkBl
344 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8131.78,211.57,238.60.930.560.03FrBl
345 Otis Worldwide CorporationMachineriesJun 30 202671.673.275.229,038.029,010.10.981.20-0.07FrBl
346 Ouster IncRoboticsJun 30 202662.5-10.929.71,959.31,897.9-5.76-1.52-0.02FrBr
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.912.628,859.625,561.41.77-1.31-0.01VrBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4247.322,008.821,520.20.940.710.02FrBl
349 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8880.6112,536.8111,096.81.440.810.04WkBl
350 Patria InvestmentsAsset ManagementJun 30 202611.019.411.71,873.41,847.30.560.790.00VrBr
351 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9274.612,603.710,226.60.610.940.14VrBl
352 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0177.29,704.77,415.90.710.850.03FrBl
353 Pentair plcMachineriesJun 30 202676.797.055.38,991.88,955.20.790.760.01FrBl
354 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.2105.913,181.413,154.9-4.82-3.560.00Brsh
355 Pinterest IncInternet InformationJun 30 202621.020.622.313,383.713,308.31.020.77-0.04VrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.713.44,822.24,087.6-1.75-1.130.00FrBr
357 Pool CorporationLeisureSep 30 2026161.9273.0199.17,151.66,927.70.590.870.08VrBl
358 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9110.624,765.624,714.40.860.730.02FrBl
359 PPL CorporationElectric UtilitiesJun 30 202636.455.735.026,486.626,461.70.650.490.00Brsh
360 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5108.623,744.323,615.20.700.620.01FrBl
361 Progyny IncHealthcare servicesJun 30 202628.821.529.02,379.62,020.11.340.740.04FrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7126.5122,468.2121,491.53.04-0.47-0.01VrBr
363 PTC IncSoftware ApplicationJun 30 2026113.6220.8193.822,282.720,880.10.510.860.00FrBl
364 Public StorageREIT IndustrialJun 30 2026318.3196.2309.954,699.347,582.51.620.610.01VrBl
365 PubMatic IncSoftware ApplicationJun 30 202613.11.917.2794.9768.86.81-1.69-0.02FrBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8121.222,764.122,606.70.790.530.01VrBl
367 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8216.77,661.07,454.01.230.860.07VrBl
368 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1546.483,297.282,243.62.420.780.01WkBl
369 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.61,474.21,315.8-2.32-2.70-0.02VrBr
370 QuantumScape CorporationAuto PartsJun 30 20267.60.44.02,474.71,924.017.40-2.93-0.10VrBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3241.927,091.726,879.90.430.870.02FrBl
372 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2377.423,134.622,359.91.460.840.05WkBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5157.731,098.428,011.90.620.680.04FrBl
374 Realty Income CorporationREIT RetailJun 30 202662.011.756.953,172.953,084.75.32-2.85-0.01Brsh
375 Reddit IncInternet InformationJun 30 2026173.655.6144.329,142.822,820.23.120.710.04WkBl
376 Regency Centers CorpREIT RetailJun 30 202679.7103.474.013,564.313,405.50.770.61-0.01Brsh
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5415.621,357.921,149.90.740.710.03FrBl
378 Republic Services IncWaste ManagementJun 30 2026213.1272.7240.573,962.448,154.00.780.860.03FrBl
379 ResMed IncMedical DevicesJun 30 2026194.9289.8252.937,180.536,822.40.670.850.04FrBl
380 Revvity IncDiagnosticsJun 30 2026111.3185.4158.817,741.916,643.90.600.65-0.02WkBr
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.78,535.917,031.6-1.37-2.32-0.01WkBr
382 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.211.53,838.63,783.9-2.67-1.22-0.01FrBr
383 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.512.54,356.64,005.4-2.03-1.47-0.02VrBr
384 Rivian Automotive IncAutomobilesJun 30 202617.4-42.411.815,225.28,906.5-0.41-1.09-0.01VrBr
385 Robert Half InternationalBusiness ServicesJun 30 202630.721.845.94,601.14,470.61.410.400.00WkBr
386 Robinhood MarketsBrokerageJun 30 2026100.324.495.186,798.967,739.34.100.570.02WkBl
387 Roblox CorporationMultimediaJun 30 202654.4-31.652.937,909.830,810.3-1.72-1.010.00Brsh
388 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8426.147,980.047,852.02.490.840.07Blsh
389 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2125.02,299.32,283.02.59-0.04-0.01VrBr
390 Roku IncEntertainmentJun 30 2026138.125.7158.624,087.523,981.65.370.280.02Brsh
391 Rollins IncPestControl ServicesSep 30 202630.140.934.816,678.08,195.70.740.930.09FrBl
392 Root IncPnC InsuranceJun 30 202655.998.252.9899.0818.00.570.740.03FrBl
393 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6201.2199,499.7199,476.10.130.910.11FrBl
394 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7276.574,649.668,316.41.460.820.05WkBl
395 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.398.712,563.711,043.50.810.790.05WkBl
396 Rubrik IncCybersecurityJul 31 202672.4-44.3128.726,379.220,173.7-1.63-0.940.00WkBr
397 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.71,869.31,762.9-0.45-1.36-0.01Brsh
398 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2184.819,618.219,382.00.451.11-0.10VrBl
399 Sea LimitedInternet RetailJun 30 202695.848.774.648,841.728,149.91.970.590.00VrBr
400 SentinelOne IncCybersecurityJul 31 202619.1-12.924.08,143.27,667.2-1.48-1.33-0.01WkBr
401 Shift4 PaymentsPaymentsJun 30 202648.6181.438.83,089.43,027.40.270.81-0.03VrBr
402 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2187.46,258.86,221.71.110.900.12WkBl
403 Simon Property GroupREIT RetailJun 30 2026223.7155.7211.668,575.367,967.31.440.890.06FrBl
404 Sirius XM Holdings IncEntertainmentJun 30 202629.580.227.69,449.51,643.00.370.57-0.01WkBr
405 Skydance CorpEntertainmentJun 30 20269.9-3.57.88,702.41,920.1-2.84-4.30-0.01Brsh
406 Skyworks SolutionsSemiconductorsJun 30 202667.865.383.412,581.212,523.91.040.42-0.02WkBr
407 Smurfit Westrock PlcPackagingJun 30 202646.310.941.921,909.721,733.54.25-2.17-0.02Brsh
408 Snap Inc.Internet InformationJun 30 20264.4-2.06.310,622.67,821.7-2.21-1.57-0.01Brsh
409 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5357.018,707.918,354.41.090.650.02Blsh
410 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9325.4113,658.793,121.7-5.29-1.11-0.01FrBr
411 SoFi Technologies IncCredit ServicesJun 30 202617.911.614.619,752.618,246.01.550.29-0.02VrBr
412 SolarEdge Technologies IncSolarJun 30 202658.4-29.333.32,049.42,029.1-1.99-1.23-0.01WkBr
413 Solventum CorporationHealthcare servicesJun 30 202677.2165.585.414,895.511,916.70.470.83-0.01VrBr
414 SoundHound AISoftware ApplicationJun 30 20266.5-4.54.41,896.81,825.9-1.43-1.22-0.01VrBr
415 Southern Copper CorpMiningJun 30 2026174.3144.9185.0153,391.816,897.71.200.890.09Blsh
416 Spotify Technology SAInternet InformationSep 30 2026487.4251.0584.2121,855.988,696.61.940.810.04VrBl
417 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.899.215,123.115,072.60.610.620.01VrBl
418 Steel Dynamics IncSteelSep 30 2026221.6228.2241.534,689.332,638.20.970.700.05Blsh
419 STERIS PlcMedical DevicesJun 30 2026210.6261.6232.222,727.522,652.30.800.720.01FrBl
420 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8307.2118,559.9105,340.50.980.810.02VrBl
421 Suncor Energy IncOil/GasJun 30 202653.7142.079.493,589.093,493.80.380.710.06VrBl
422 Super Micro Computer IncComputer SystemsJun 30 202629.389.732.923,222.719,727.60.330.700.02WkBl
423 Symbotic IncRoboticsJun 30 202645.05.339.35,234.22,314.78.53-0.610.00VrBr
424 Synchrony FinancialCredit ServicesSep 30 202671.0292.973.623,741.523,589.60.240.810.07WkBl
425 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3104.222,319.621,840.20.600.700.03VrBl
426 Tapestry IncSpecialty RetailJun 30 2026146.483.9110.422,857.622,621.81.740.960.32WkBl
427 Targa Resources CorpOil/GasJun 30 2026268.1182.4302.465,009.663,809.01.470.900.05VrBl
428 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.662.465,020.864,961.70.890.490.01WkBr
429 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6208.160,958.760,831.90.860.800.02WkBl
430 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0625.429,331.727,435.10.870.700.00VrBl
431 Teleflex IncHealthcare equipmentJun 30 2026126.849.5136.35,950.45,934.82.56-0.34-0.01Brsh
432 Telephone and Data Systems IncTelecomJun 30 202637.055.335.34,108.63,865.20.67-0.010.04WkBr
433 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.411.35,498.54,250.7-0.52-1.01-0.02FrBr
434 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4338.323,351.623,315.12.320.870.07Blsh
435 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2165.710,920.310,862.91.240.720.02WkBl
436 Textron IncAerospace/DefenseJun 30 202691.797.276.813,445.713,578.80.940.530.01FrBl
437 The Clorox CompanyConsumer ProductsJun 30 202695.4183.386.410,524.310,483.80.520.990.46FrBl
438 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4175.610,444.69,958.80.920.760.00FrBl
439 The Gap IncApparel RetailJul 31 202620.150.722.38,280.74,192.50.400.790.06WkBl
440 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2169.634,653.234,514.00.990.870.08FrBl
441 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8130.013,920.913,283.91.000.550.04FrBl
442 The Mosaic CompanyAgricultural InputsJun 30 202621.214.417.85,671.35,649.81.47-1.54-0.04FrBr
443 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1228.1132,782.4132,212.10.310.910.06FrBl
444 The Toro CompanyDiversified MachineryJul 31 202691.982.4105.310,065.710,030.31.140.830.03FrBl
445 The Trade Desk IncSoftware ApplicationJun 30 202618.116.213.06,109.36,051.81.110.66-0.01Brsh
446 TJX CompaniesSpecialty RetailJul 31 2026157.399.6145.1162,032.0161,690.71.580.670.02FrBl
447 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4173.133,458.526,945.90.950.920.06WkBl
448 Tractor Supply CompanySpecialty RetailSep 30 202631.334.333.417,428.617,381.90.910.85-0.01Brsh
449 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1122.626,082.326,001.40.570.800.01VrBl
450 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1444.999,257.298,947.71.550.880.08WkBl
451 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,104.863,970.263,409.20.971.15-0.05WkBl
452 TransMedics GroupMedical DevicesJun 30 202666.470.470.72,879.82,783.40.940.82-0.03VrBr
453 Trimble IncTechnical InstrumentsJun 30 202651.259.063.514,793.214,716.40.870.63-0.09Brsh
454 Trip dot com GroupTravel ServicesJun 30 202639.81,088.439.825,154.125,093.20.040.76-0.02WkBr
455 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.56.41,774.6666.2-0.07-1.030.00VrBr
456 Twilio IncInternet InformationJun 30 2026206.3144.4261.841,810.041,505.61.430.61-0.02FrBr
457 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1390.116,328.516,165.70.810.800.00FrBl
458 Tyson FoodsFarm ProductsJun 30 202657.3103.256.719,845.019,383.30.550.500.00Brsh
459 UDR IncREIT ResidentialJun 30 202639.910.435.811,661.910,734.83.830.120.00Brsh
460 UiPath IncSoftware InfrastructureJul 31 202612.86.714.17,390.26,412.41.920.44-0.01WkBr
461 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2624.527,172.126,776.81.170.860.07FrBl
462 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,098.969,888.869,540.01.600.790.03FrBl
463 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0587.526,907.523,188.30.780.800.04VrBl
464 Unity Software IncSoftware ApplicationJun 30 202628.67.340.817,861.98,602.73.94-0.04-0.05FrBr
465 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7186.911,413.410,866.80.220.810.02FrBl
466 Upstart Holdings IncCredit ServicesJun 30 202635.45.423.82,411.62,070.26.50-0.440.00Brsh
467 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.99.31,833.12,674.2-0.32-1.190.00VrBr
468 V.F. CorporationApparel ManufacturingJun 30 202616.77.717.36,767.86,740.82.170.42-0.12Brsh
469 Veeva Systems IncIT ServicesJul 31 2026203.8165.3323.053,320.048,921.61.230.730.02VrBl
470 Ventas IncREIT HealthcareJun 30 202688.812.886.842,730.142,567.36.95-1.41-0.01Brsh
471 Veralto CorporationIndustrial ServicesJun 30 202688.795.9104.325,644.324,585.10.920.860.05FrBl
472 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8300.327,148.926,866.71.511.09-0.13WkBl
473 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3195.925,631.025,373.40.831.04-0.18FrBl
474 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4194.376,318.674,869.05.200.810.05WkBl
475 Viatris IncPharmaceuticalsJun 30 202615.910.918.020,939.420,854.21.46-0.13-0.03VrBr
476 VICI Properties IncREIT Hotel MotelJun 30 202626.666.423.825,904.025,847.30.400.590.00FrBl
477 Vishay Precision GroupRoboticsJun 30 2026149.920.153.3708.8576.67.48-0.25-0.04FrBr
478 Visteon CorporationAuto PartsSep 30 202686.7182.476.41,985.61,958.10.480.68-0.02VrBr
479 Vivmark ResidentialREIT ResidentialJun 30 202667.926.463.024,195.822,988.32.58-0.08-0.01Brsh
480 Vontier CorporationTechnical InstrumentsJun 30 202629.054.834.44,803.54,791.50.530.84-0.02Brsh
481 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1261.734,229.134,139.71.720.620.01FrBl
482 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,349.963,850.356,867.61.760.740.04FrBl
483 Warner Music GroupEntertainmentJun 30 202627.148.730.916,183.515,318.00.560.960.12FrBl
484 Waste Management IncWaste ManagementJun 30 2026222.9278.2239.496,542.096,323.80.800.910.12VrBl
485 Waters CorporationDiagnosticsJun 30 2026375.0442.7453.744,552.244,280.90.850.65-0.03Brsh
486 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9323.012,298.812,190.42.070.550.03FrBl
487 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5111.136,537.536,471.31.160.560.00FrBl
488 Welltower IncREIT HealthcareJun 30 2026227.0-85.6237.3173,750.8173,397.9-2.65-1.760.00Brsh
489 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7392.227,960.327,797.32.810.670.03FrBl
490 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.645.118,024.19,952.90.560.860.07VrBl
491 Western Union CompanyCredit ServicesJun 30 20267.734.66.31,998.41,982.50.220.920.16FrBl
492 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7272.445,972.743,991.70.870.800.01WkBl
493 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.664.68,291.32,162.9-2.55-3.510.01WkBr
494 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.319.514,069.914,025.51.95-0.07-0.01Brsh
495 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.771.787,760.887,477.32.270.670.04Blsh
496 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3252.530,016.729,588.02.150.830.11FrBl
497 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3325.030,550.930,318.10.440.860.01FrBl
498 Wolfspeed IncSemiconductorsJun 30 202648.3-99.622.91,187.81,179.7-0.48-1.18-0.02FrBr
499 World Kinect CorpOil/GasJun 30 202632.9-20.436.51,892.81,851.2-1.61-2.200.02WkBr
500 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.573.328,696.722,614.50.440.820.03WkBl
501 Wynn ResortsResorts/CasinosJun 30 202697.166.172.77,519.66,338.41.471.12-0.18WkBl
502 XPEL IncAuto PartsJun 30 202649.639.843.11,192.5926.81.250.710.03WkBl
503 Xylem Inc.MachineriesJun 30 2026118.2152.5108.725,725.124,149.20.780.710.00Brsh
504 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5386.519,574.519,529.10.590.850.03VrBl
505 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.234.07,558.56,903.24.730.00-0.03WkBr
506 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.398.619,002.418,976.10.370.720.00Brsh
507 Zions BancorporationRegional BanksSep 30 202662.7305.766.29,604.818,984.50.200.830.05FrBl
508 Zoetis IncPharmaceuticalsJun 30 202671.9110.781.033,846.233,806.90.650.930.21FrBl
509 Zoom Video CommunicationsTelecomJul 31 202696.1132.695.828,733.025,054.10.720.720.11WkBl
510 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.94.41,281.1963.5-0.25-1.24-0.06WkBr
511 Zscaler IncCybersecurityJul 31 2026151.211.4255.240,879.924,689.813.66-0.42-0.04WkBr