icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.449.82,985.62,954.20.220.87-0.04WkBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7127.116,919.516,840.90.880.840.04WkBl
3 AES CorpPower GenerationSep 30 202513.210.113.79,796.19,761.31.31-0.460.00VrBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8250.58,265.28,167.20.540.690.04WkBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7111.859,458.059,039.40.870.580.04WkBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2143.840,994.440,859.21.470.710.02WkBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6123.23,497.93,313.32.530.750.02Blsh
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.110,682.210,596.70.360.540.07Blsh
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8252.256,206.555,984.43.60-0.16-0.03VrBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.787.712,901.412,684.90.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.448.92,855.82,702.00.890.750.00FrBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5121.414,285.814,233.20.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.036.69,461.29,414.81.220.08-0.02FrBr
14 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.850.88,642.98,540.05.28-4.82-0.04VrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3159.7382,389.7270,064.80.080.690.02Blsh
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5132.39,579.69,022.71.250.46-0.01VrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2161.113,932.613,851.70.940.880.07Blsh
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.023.24,324.21,760.64.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.668.117,553.617,522.91.660.300.01Brsh
20 Amcor plcPackagingSep 30 20258.226.08.513,476.813,404.50.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureSep 30 202582.1117.876.08,351.08,344.90.700.730.01Blsh
22 Amentum HoldingsIT ServicesJun 30 202523.659.721.85,295.04,288.30.400.68-0.02FrBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.928,501.328,358.81.390.360.03Brsh
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8442.843,306.843,114.31.010.860.05Blsh
25 AMETEK IncMachineriesSep 30 2025188.0202.2189.943,994.143,761.50.930.740.01WkBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.030.77,620.42,919.11.490.080.00VrBr
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7132.4169,894.0168,828.81.320.900.07Blsh
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.613,426.913,386.40.430.42-0.01FrBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.98,605.26,015.71.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.634.810,811.59,810.21.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.363.49,036.98,900.30.910.820.04Blsh
32 Aon plcInsurance BrokersSep 30 2025356.6470.3348.575,528.673,016.50.760.920.03FrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.924.98,996.18,956.20.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4124.375,586.652,765.80.440.780.04WkBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.222.85,844.64,656.9-0.39-1.100.00VrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0526.0179,355.768,874.46.590.960.48WkBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.775.816,473.216,375.80.680.66-0.04VrBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.691.834,522.233,486.20.170.880.04FrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7123.5157,596.3120,016.32.570.840.04WkBl
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5105.35,490.45,458.50.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8258.667,351.966,721.40.710.80-0.01Brsh
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1226.011,595.911,508.20.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1139.525,201.620,398.012.940.530.00WkBl
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,827.965,767.065,500.71.101.03-0.39FrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9177.425,464.625,345.00.940.58-0.01Brsh
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5168.713,211.613,062.90.730.870.04WkBl
47 Avnet IncElectronics WholesalersSep 30 202552.3131.045.23,816.03,768.50.40-0.12-0.02FrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.677.72,475.82,437.01.760.420.00VrBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.6364.0352.80.270.640.00Blsh
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.548.147,675.545,464.20.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.447.512,970.512,862.20.440.770.02Blsh
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.921.14,465.03,849.60.881.22-0.02WkBl
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.29,329.19,304.70.580.63-0.02FrBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0192.355,221.455,101.00.490.49-0.01WkBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.442.51,544.31,494.01.000.21-0.01VrBr
56 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,592,790.0755,597.41,086,549.0836,316.80.470.760.03VrBl
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.654.210,663.710,584.31.160.34-0.02Brsh
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7307.88,286.47,140.3-2.32-3.07-0.04FrBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.958.29,092.59,008.22.060.53-0.01VrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.691.112,076.311,969.41.160.800.02WkBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2136.5106,821.2106,505.01.890.720.01WkBl
62 Block IncPaymentsSep 30 202572.386.057.635,832.435,485.50.840.58-0.01VrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.3537.8476.11.460.17-0.14VrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.943.69,428.69,369.40.820.470.00FrBr
65 Boston Properties IncREIT OfficeSep 30 202574.315.269.110,946.410,918.74.88-2.12-0.06FrBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.599.2148,383.5147,963.71.130.810.01WkBl
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7224.926,542.926,373.41.030.900.03VrBl
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.179.926,536.822,138.10.460.820.00FrBl
69 Brown-Forman CorporationBeveragesJul 31 202528.932.227.713,096.414,677.20.890.740.02FrBl
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.898.610,937.710,720.90.800.740.01WkBl
71 Bunge GlobalFarm ProductsSep 30 202581.3164.196.113,075.012,956.80.500.23-0.01WkBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0175.916,146.416,081.62.170.840.03WkBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.113.71,860.11,565.0-0.87-1.22-0.01FrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.44,212.54,023.42.62-0.95-0.05Brsh
75 Camden Property TrustREIT ResidentialSep 30 2025106.854.1102.011,078.410,942.41.970.210.01Brsh
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.7784.2703.40.630.79-0.02WkBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1207.049,465.849,264.00.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsSep 30 2025329.0433.0301.512,933.112,774.10.760.890.07Blsh
79 Carlyle Group IncAsset ManagementSep 30 202562.731.051.719,453.813,779.12.020.41-0.05FrBr
80 CarMax IncRetailAug 31 202561.457.133.45,053.55,031.11.080.28-0.07FrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.352.044,655.844,591.90.510.85-0.01VrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7548.320,480.920,350.01.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6150.145,062.643,589.31.170.780.01Blsh
84 Celanese CorporationChemicalsSep 30 202542.1-0.136.43,985.13,969.0-566.13-538.53-0.23VrBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2299.934,760.734,539.43.000.790.09WkBl
86 Celsius HoldingsBeveragesSep 30 202557.535.140.69,638.76,839.41.640.43-0.03FrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9361.670,121.652,029.60.940.97-0.12VrBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.318.533,202.323,343.20.530.510.03VrBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.136.918,137.818,013.6-0.39-1.46-0.05Brsh
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.640.026,233.426,183.91.880.180.00Brsh
91 Century Aluminum CompanyAluminumSep 30 202529.414.827.22,698.21,498.21.980.53-0.03VrBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.981.113,078.213,024.00.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7162.58,033.27,939.10.970.57-0.02VrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1203.79,196.67,719.00.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.230.841,203.740,888.21.620.900.07Blsh
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7296.6119,577.0118,764.40.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.782.920,382.720,331.90.760.850.03WkBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8187.027,021.326,583.53.600.25-0.02VrBr
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8162.425,622.023,730.90.490.700.05Blsh
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8183.975,273.363,933.61.990.890.08Blsh
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.410.83,519.73,399.01.500.100.08FrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.334.93,418.32,838.60.900.950.25WkBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4196.567,283.266,650.8-62.23-2.14-0.03VrBr
104 CME Group IncBrokerageSep 30 2025270.2566.9279.3100,633.0100,231.30.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.574.322,310.722,207.22.120.070.01Brsh
106 Cogent Communications Holdings IncTelecomSep 30 202538.45.119.8943.0811.37.461.161.29FrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.835.96,085.36,070.13.060.41-0.01VrBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8138.221,482.317,418.01.080.44-0.01VrBr
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3261.876,431.766,748.11.800.71-0.02VrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.276.29,787.69,743.81.020.09-0.01FrBr
111 CONSOL Energy IncThermal CoalSep 30 202583.5213.880.44,148.53,468.20.391.030.25FrBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9130.522,965.220,601.10.960.740.06FrBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.272.214,483.314,397.70.780.54-0.01WkBr
114 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-185.774.937,291.727,427.6-0.74-1.040.00VrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3272.819,403.118,801.80.600.880.03WkBl
116 Corteva IncAgricultural InputsSep 30 202567.683.364.543,776.243,731.10.810.55-0.03FrBr
117 Coterra Energy IncOil/GasSep 30 202523.724.226.219,967.719,590.10.980.200.01FrBr
118 Crane CompanyMachineriesSep 30 2025184.173.4179.510,518.110,414.12.510.540.02Blsh
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9139.625,759.620,854.314.170.460.05VrBr
120 Crocs IncFootwearSep 30 202583.6109.377.64,279.54,125.50.760.770.12VrBl
121 Crown Castle IncREIT SpecialtySep 30 202596.525.891.039,784.539,546.23.741.13-0.05Blsh
122 Cummins IncMachineriesSep 30 2025422.4344.3464.964,437.964,104.91.230.730.02Blsh
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2536.820,283.920,187.91.630.810.03WkBl
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2138.541,175.040,903.30.790.600.01Blsh
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.135.15,606.15,534.51.23-0.12-0.01WkBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0116.68,598.58,497.10.280.960.00WkBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.869.011,021.49,759.33.030.26-0.07WkBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.383.812,451.412,318.80.940.850.08VrBl
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0122.786,128.479,555.80.971.03-0.29Blsh
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.910.32,046.92,033.5-0.37-1.22-0.01VrBr
131 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.335.922,813.322,645.60.620.570.02VrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0210.217,079.016,445.70.970.810.07Blsh
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4159.655,744.755,640.01.040.55-0.03FrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.844.04,534.63,028.51.271.03-0.54WkBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.965.613,892.813,689.31.940.760.00Blsh
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.665.06,294.66,190.11.150.58-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.0103.322,820.822,696.00.760.740.02VrBl
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7403.313,772.613,692.32.011.54-0.04WkBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.31,713.31,438.50.950.49-0.01FrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9179.824,814.924,696.20.600.800.01WkBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.318.01,807.41,189.30.380.770.01WkBl
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.629.57,812.57,434.71.231.24-0.06WkBl
143 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4137.128,375.628,165.31.170.51-0.04VrBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7175.58,737.48,253.92.390.81-0.01VrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.338.716,257.916,231.20.780.44-0.01FrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.512.22,189.22,162.80.350.52-0.02VrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7296.28,661.57,005.71.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.046.414,107.510,680.71.510.720.00FrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.657.56,636.76,593.20.430.65-0.01FrBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1338.3132,508.2132,008.61.420.820.02WkBl
151 Ebay IncInternet RetailSep 30 202591.075.181.838,214.638,092.71.210.870.06WkBl
152 Ecolab IncCosmeticsSep 30 2025273.9205.6255.772,968.264,606.11.330.830.03Blsh
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.384.049,222.248,774.80.850.790.01WkBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.488.69,384.08,095.6231.37-24.34-0.04FrBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7324.573,019.372,890.70.330.800.02FrBl
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.673.14,353.94,177.31.800.82-0.03FrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9614.627,650.627,268.90.970.890.06Blsh
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.717.061,758.753,029.20.830.330.01WkBr
159 Enphase Energy IncSolarSep 30 202535.410.827.63,670.73,576.33.270.310.02FrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.672.811,081.411,012.61.370.62-0.01VrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.694.442,092.040,410.81.920.210.01VrBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.769,296.245,507.50.600.700.01FrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1178.710,103.29,789.90.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.058.836,914.034,474.61.82-0.42-0.01VrBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7204.525,380.925,275.21.280.800.00VrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0779.276,494.276,221.92.460.55-0.01FrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.359.223,137.421,982.60.960.570.01Blsh
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1290.215,288.28,326.30.820.890.06VrBl
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.211,052.011,014.81.080.340.01VrBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8253.616,327.016,207.51.280.58-0.01FrBr
171 Etsy IncInternet RetailSep 30 202566.416.854.56,810.26,757.33.941.53-0.09WkBl
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9320.013,399.913,211.80.370.620.00WkBl
173 Evergy IncElectric UtilitiesSep 30 202576.087.276.717,962.517,882.90.870.490.03Brsh
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.374.527,748.527,653.3-3.50-4.02-0.01WkBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.538.86,269.76,027.01.210.840.04Blsh
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6117.228,105.926,179.51.200.150.01WkBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0240.031,443.431,270.20.620.940.30WkBl
178 Exponent IncBusiness ServicesSep 30 202569.532.768.83,538.03,490.42.120.760.04WkBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9130.327,621.527,179.41.220.440.03VrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8227.113,263.812,316.61.290.750.03WkBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6409.314,772.714,685.22.090.670.01WkBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3272.110,383.210,371.20.870.870.03FrBl
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,725.041,675.340,719.32.611.13-0.07WkBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.996.88,318.48,233.71.060.590.00Blsh
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.963.233,153.833,054.91.200.520.00WkBl
186 First Solar IncSolarSep 30 2025220.5348.5252.227,120.025,688.30.630.760.02WkBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.661.333,234.033,022.00.420.850.01WkBl
188 Fluor CorporationEngineering ServicesSep 30 202542.1137.341.17,238.97,131.10.310.78-0.10FrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.112.81,602.51,595.80.550.50-0.11VrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.748.73,781.73,746.71.680.40-0.02VrBr
191 Formula One GroupEntertainmentSep 30 2025104.5132.996.724,186.823,608.90.790.76-0.02VrBr
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.150.416,796.716,348.70.710.72-0.02VrBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.665.029,556.829,556.80.550.770.03Blsh
194 Fox Corp Class BEntertainmentSep 30 202557.3115.558.526,626.626,626.60.500.770.03Blsh
195 Franklin Resources IncAsset ManagementSep 30 202523.159.021.411,050.26,309.90.390.52-0.01VrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.940.057,720.057,453.22.32-0.250.01FrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6161.45,135.95,055.60.530.820.03Blsh
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9189.936,742.224,385.11.300.770.03Blsh
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4226.316,971.116,426.81.100.970.02WkBl
200 GATX CorpRental/LeasingSep 30 2025174.8209.3152.85,484.45,455.40.840.640.04Blsh
201 Gen Digital IncCybersecuritySep 30 202528.461.626.316,436.214,974.30.460.940.09Blsh
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0142.58,450.08,320.31.520.590.01Blsh
203 General Mills IncProcessed FoodsAug 31 202549.3156.247.725,871.825,792.90.320.890.09VrBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.544.37,346.76,463.2-4.19-1.53-0.01FrBr
205 Global Payments IncPaymentsSep 30 202583.1286.572.017,299.717,135.90.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7131.910,813.710,281.90.400.790.04Blsh
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4125.317,423.117,319.60.711.001.81Blsh
208 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.322,267.613,754.612.39-2.20-0.03VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.52,324.62,313.21.010.810.03VrBl
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7133.137,939.237,784.40.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.076.010,812.910,181.56.30-2.480.02VrBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7478.1115,929.486,113.44.810.85-0.69WkBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.712,319.012,239.81.420.120.00WkBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1309.943,680.433,652.61.690.830.01WkBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.571.28,617.88,509.50.500.690.00WkBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6267.964,305.663,192.61.201.09-0.08Blsh
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.936.39,017.07,614.74.070.83-0.07FrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.116,728.916,505.80.830.730.02WkBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.211,935.111,792.31.170.32-0.01VrBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7201.281,494.173,749.71.670.890.05Blsh
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4417.322,351.222,271.71.120.820.04WkBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8368.319,400.318,478.633.96-1.56-0.02VrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7234.128,274.128,204.70.540.68-0.01VrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2309.212,180.911,922.00.680.700.01WkBl
225 IAC IncInternet InformationSep 30 202534.185.532.72,604.72,425.40.400.29-0.03FrBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5161.712,158.312,126.10.840.730.01WkBl
227 IDT CorporationTelecomJul 31 202558.968.250.01,262.8543.30.860.810.03WkBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8241.970,571.064,378.51.460.940.20Blsh
229 Illumina IncBiotechnologySep 30 202595.0-2.4122.019,149.319,110.2-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1103.920,926.517,368.00.810.780.07WkBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.973.629,460.829,393.61.050.680.00VrBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.2903.7751.10.740.490.01FrBr
233 Innodata IncIT ServicesSep 30 202577.117.155.41,953.41,866.44.520.840.05WkBl
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0333.523,563.323,411.52.200.860.04VrBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3152.887,695.787,194.01.200.640.01VrBl
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.966.016,962.015,260.20.930.16-0.02WkBr
237 International PaperPackagingSep 30 202546.46.936.919,456.819,370.06.71-3.74-0.06FrBr
238 Interpublic Group of Companies IncAdvertising AgenciesSep 30 202527.945.225.29,273.69,235.80.620.780.01VrBl
239 Invesco LtdAsset ManagementSep 30 202522.994.522.710,301.27,020.50.240.660.00FrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.927.516,884.416,822.81.280.310.00VrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.349.114,467.112,463.0-1.13-1.14-0.03FrBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.275.83,233.12,182.21.92-0.20-0.02VrBr
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8217.337,307.037,007.40.690.870.04VrBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.689.326,603.726,351.33.331.070.11FrBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3198.921,717.720,974.13.340.770.07WkBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8163.911,952.711,873.10.830.830.05VrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9150.818,165.217,986.00.970.710.01Blsh
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.653.211,855.19,441.40.660.520.06Blsh
249 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.11,502.11,496.4-0.12-1.15-0.01FrBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2114.472,486.372,214.51.310.76-0.02VrBr
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.231,210.325,238.70.640.780.02WkBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1174.730,228.330,097.22.000.600.00WkBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.213,663.813,345.31.93-0.380.01FrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.160,248.252,666.61.050.470.00Brsh
255 KKR n Co IncAsset ManagementSep 30 2025130.0110.2114.2108,951.680,922.71.180.280.00FrBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.527.48,236.75,247.3-4.24-1.58-0.01FrBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.521.11,845.51,801.34.28-0.580.00VrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.423.65,609.85,529.14.690.12-0.02VrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9285.453,605.653,353.70.660.780.01WkBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8259.821,746.121,688.70.730.730.01WkBl
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.056.27,854.07,815.70.780.830.00VrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.764.78,935.38,795.08.430.41-0.03WkBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7189.124,611.224,444.20.610.880.05Blsh
264 LendingTreeConglomeratesSep 30 202564.7-7.748.9657.0538.5-8.35-2.27-0.01FrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7116.029,642.128,654.00.620.590.00Blsh
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5455.516,171.714,550.31.200.930.18WkBl
267 Liberty EnergyOil Field ServicesSep 30 202512.319.816.42,708.72,616.50.620.370.00FrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6220.612,242.911,699.21.680.820.05WkBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.339.67,686.77,600.40.160.770.02Blsh
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8236.35,904.75,806.71.160.520.00Blsh
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0131.330,830.020,586.11.430.930.14WkBl
272 LKQ CorporationAuto PartsSep 30 202530.588.730.07,711.37,661.10.340.710.01Blsh
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3105.122,007.918,072.60.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.613.04,048.81,433.3-0.09-1.070.00FrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.07.67,589.57,481.4-0.24-0.95-0.01VrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.714,259.211,275.12.57-0.73-0.09WkBr
277 Macy's IncRetailJul 31 202512.641.719.55,429.65,406.70.30-0.34-0.02FrBr
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1172.110,490.210,370.33.150.920.16Blsh
279 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.95,585.15,542.10.700.58-0.03FrBr
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1173.06,418.76,291.11.080.770.03FrBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1180.389,043.588,713.10.640.900.02WkBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7593.235,946.731,418.11.480.620.01Blsh
283 Masco CorporationBuilding MaterialsSep 30 202570.453.059.112,468.012,417.61.330.980.90WkBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.341.25,133.84,812.90.320.670.01VrBl
285 Match GroupInternet InformationSep 30 202535.352.431.58,197.68,154.60.671.02-0.53WkBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.965.117,531.418,501.20.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8860.8107,077.3104,515.30.671.01-1.11VrBl
288 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6487.71,396.528,726.428,291.22.521.02-0.76Blsh
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9130.415,281.615,170.61.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2182.128,456.828,295.40.450.550.00FrBr
291 Moderna IncBiotechnologySep 30 202525.828.724.99,718.88,786.80.900.17-0.04FrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5104.16,516.05,446.90.880.09-0.01FrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8141.27,567.87,495.70.210.920.00Blsh
294 Monday dot comSoftware ApplicationSep 30 2025193.720.4153.28,159.16,215.99.49-0.17-0.02FrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6857.041,152.939,089.91.930.840.02WkBl
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2470.284,722.884,474.01.320.940.11WkBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3209.98,939.64,468.00.980.850.05Blsh
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5372.462,928.862,672.81.360.960.12WkBl
299 MPLX LPOil/GasSep 30 202550.0131.252.953,874.519,412.10.380.890.08VrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0556.843,037.441,707.11.481.06-0.15WkBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.631.81,240.1806.4-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.085.549,108.533,955.10.670.840.00VrBr
303 Nebius Group NVAI InfrastructureSep 30 2025112.318.590.522,798.620,483.06.08-0.04-0.09FrBr
304 NetApp IncComputer SystemsJul 31 2025104.178.9106.421,599.221,500.51.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2139.289,490.347,478.60.130.780.04Blsh
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2138.614,209.614,023.40.910.810.05WkBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.31,406.01,398.30.360.56-0.02Brsh
308 Newmont Mining CorpMiningSep 30 202584.3105.386.695,260.095,101.80.800.710.03WkBl
309 News Corp Class AMediaSep 30 202530.740.525.314,419.112,315.40.760.60-0.01VrBr
310 News Corp Class BMediaSep 30 202534.642.028.816,370.08,889.80.820.61-0.01VrBr
311 NiSource IncGas DistributionSep 30 202543.316.143.120,397.520,297.62.69-0.47-0.01VrBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5226.712,872.611,517.20.910.780.01WkBl
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5124.823,833.123,550.21.160.370.01FrBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3566.881,330.181,148.00.890.840.06VrBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.917.88,843.88,747.62.250.600.12Blsh
316 NOV IncOil Field EquipmentSep 30 202513.337.615.35,680.05,325.40.350.53-0.02FrBr
317 NOW IncOil Field EquipmentSep 30 202515.324.112.31,299.61,270.00.630.530.00FrBr
318 NRG Energy IncPower GenerationSep 30 2025162.0120.3166.532,457.831,247.51.350.890.00Blsh
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.5479.5461.70.710.07-0.01FrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.864.019,040.218,892.642.242.31-0.03WkBl
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,147.122,120.421,478.20.810.870.06WkBl
322 Oklo IncNuclear powerSep 30 2025111.6-8.196.614,529.810,266.7-13.86-2.00-0.02FrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.281.014,663.714,536.11.500.43-0.02VrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.073.514,333.014,178.60.350.890.04VrBl
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.469.443,609.043,296.60.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.633.08,379.68,142.10.470.800.02Blsh
327 Organon and CompanyPharmaceuticalsSep 30 202510.792.67.72,009.62,007.50.120.960.13VrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.514.73,757.23,077.1-1.02-1.22-0.01FrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0122.37,892.56,957.40.540.710.02Blsh
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.087.734,448.634,415.51.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.236,838.232,628.11.87-0.84-0.01VrBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5196.617,637.717,246.20.710.800.02WkBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4817.3104,941.3103,598.51.220.810.02WkBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.82,266.92,235.40.860.770.03Blsh
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4161.39,099.07,382.91.480.780.04WkBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1144.98,094.56,185.51.620.800.02WkBl
337 Pentair plcMachineriesSep 30 2025110.8101.4102.116,860.016,791.41.090.770.02Blsh
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.889.410,900.410,878.54.32-1.850.03WkBr
339 Pinterest IncInternet InformationSep 30 202532.225.625.817,898.117,797.31.260.73-0.01FrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1240.28,989.88,708.41.430.830.07Blsh
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.394.821,476.721,432.30.830.720.02WkBl
342 PPL CorporationElectric UtilitiesSep 30 202537.217.736.527,159.127,133.62.10-0.090.00VrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.082.218,616.018,514.80.650.60-0.01FrBr
344 Progyny IncHealthcare servicesSep 30 202521.515.425.92,332.31,979.91.390.600.00FrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4123.8118,427.5117,483.01.320.28-0.02FrBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3173.120,732.119,427.11.190.810.06WkBl
347 Public StorageREIT IndustrialSep 30 2025288.9226.5271.547,752.541,539.51.280.760.03Blsh
348 PubMatic IncSoftware ApplicationSep 30 20258.33.09.3427.6413.62.72-0.75-0.05WkBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6113.522,487.022,331.50.730.640.02WkBl
350 Qorvo IncSemiconductorsSep 30 202591.169.281.17,610.37,046.81.320.460.00VrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2138.65,028.44,892.51.310.860.07WkBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7439.366,550.765,708.91.680.780.02Blsh
353 QuantumScape CorporationAuto PartsSep 30 202512.3-1.413.07,344.85,710.3-9.04-2.57-0.04FrBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2185.320,941.220,777.50.400.860.02FrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5328.320,483.419,797.51.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5155.832,012.828,835.50.790.690.04Blsh
357 Realty Income CorporationREIT RetailSep 30 202560.840.357.352,476.852,389.81.51-0.07-0.02WkBr
358 Reddit IncInternet InformationSep 30 2025230.010.7185.737,644.529,477.521.44-0.200.01VrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.369.512,671.212,522.90.940.48-0.01FrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6265.914,106.013,968.60.830.590.00WkBl
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5214.066,691.343,420.10.920.850.04VrBl
362 ResMed IncMedical DevicesSep 30 2025273.7244.7246.236,203.535,854.71.120.830.04Blsh
363 Revvity IncDiagnosticsSep 30 202587.7167.093.110,956.410,278.30.520.62-0.02WkBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.89,573.519,101.90.910.14-0.01FrBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.913.95,620.35,167.33.20-0.46-0.01FrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.015.018,287.810,698.1-0.33-1.09-0.01FrBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.726.32,639.92,565.01.320.500.01Blsh
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4114.3104,920.681,881.85.050.67-0.03VrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.6101.770,934.557,650.2-4.85-1.02-0.01FrBr
370 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.042.822,618.916,612.9-6.81-1.34-0.01VrBr
371 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8366.041,359.141,248.82.400.77-0.03VrBr
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.079.21,458.01,447.71.32-0.07-0.02FrBr
373 Roku IncEntertainmentSep 30 2025100.1-1.995.314,333.314,270.3-52.48-10.14-0.02VrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.558.628,406.513,959.21.450.920.09VrBl
375 Root IncPnC InsuranceJun 30 2025128.0210.776.31,304.91,187.30.610.930.06WkBl
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6149.1210,197.4210,172.50.240.800.04VrBl
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0251.468,889.163,044.61.500.830.06Blsh
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7102.613,126.411,538.11.090.790.06WkBl
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.017.41,718.61,620.8-0.20-1.14-0.01VrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6197.721,318.221,061.40.891.21-0.10VrBl
381 Sea LimitedInternet RetailSep 30 2025178.740.5147.393,594.553,943.04.410.600.00FrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6253.957,372.453,354.12.281.00-8.03WkBl
383 Sealed Air CorporationPackagingSep 30 202535.472.742.86,301.65,027.40.490.890.24VrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.25,351.35,038.4-1.04-1.26-0.01FrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.266.15,996.05,875.70.410.81-0.03VrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5140.5184,393.0183,999.77.250.54-0.01FrBr
387 Silicon Motion TechnologySemiconductorsSep 30 202594.859.184.52,872.72,855.61.600.580.00VrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.97,444.01,294.30.330.540.00VrBr
389 Skyworks SolutionsSemiconductorsSep 30 202577.072.062.39,665.89,621.81.070.48-0.02VrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.98.313,996.510,306.1-1.99-1.34-0.01FrBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6329.917,517.717,186.81.090.650.03Blsh
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9254.584,995.469,637.6-2.99-1.10-0.01FrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.126.233,876.131,292.22.900.250.01VrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.734.82,022.62,002.62.700.40-0.12FrBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.876.913,486.510,789.50.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.811.54,746.94,569.5-0.96-1.04-0.01FrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6124.1102,117.611,249.31.510.840.07WkBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0636.5130,744.095,166.16.460.650.05FrBl
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.062.89,547.59,515.60.530.58-0.02VrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6154.622,820.421,471.11.070.530.02FrBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8257.025,391.625,307.51.090.690.01WkBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2359.5139,026.4123,524.91.310.800.01WkBl
403 Suncor Energy IncOil/GasSep 30 202541.879.945.254,782.454,726.70.520.530.01VrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.834.923,146.919,663.21.070.78-0.02FrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.771.227,020.926,848.00.880.400.12FrBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.997.521,533.321,070.80.570.700.03Blsh
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6103.322,256.822,027.24.260.930.47VrBl
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5169.636,629.335,952.91.540.880.10Blsh
409 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.256,347.256,296.00.800.430.01Brsh
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2231.568,998.968,855.40.940.820.02WkBl
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2504.223,948.122,399.60.830.690.00FrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7107.54,754.24,741.70.680.52-0.10FrBr
413 Telephone and Data Systems IncTelecomSep 30 202539.244.538.14,526.84,258.70.88-0.20-0.01FrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5163.726,047.425,963.73.320.590.01WkBl
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0920.121,172.221,139.12.340.850.07WkBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5171.011,366.711,306.91.080.860.02VrBl
417 Textron IncAerospace/DefenseSep 30 202584.587.879.914,305.114,446.70.960.520.01WkBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9100.112,319.012,271.61.400.990.39WkBl
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7178.510,523.710,034.11.370.710.01Blsh
420 The Gap IncApparel RetailJul 31 202519.523.523.99,039.24,576.50.830.620.00Blsh
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8182.937,225.237,075.70.970.880.04VrBl
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0106.711,373.210,852.81.430.26-0.03FrBr
423 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.77,882.87,852.90.820.040.01FrBr
424 The Progressive CorporationPnC InsuranceSep 30 2025247.0504.9224.9132,274.4131,706.30.490.880.06FrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.769.46,868.66,844.41.240.760.01WkBl
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5145.6164,214.2163,868.31.670.890.08Blsh
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.453.528,521.628,445.31.810.850.05WkBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7109.623,568.623,495.50.730.790.01FrBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3407.091,339.891,054.91.170.900.08WkBl
430 TransDigm Group IncAerospace/DefenseSep 30 20251,318.01,437.11,351.178,496.677,808.10.921.05-0.13VrBl
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1117.14,770.44,610.72.870.780.01Blsh
432 Trimble IncTechnical InstrumentsSep 30 202581.783.675.418,131.018,036.90.980.71-0.01VrBr
433 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.010.82,992.71,123.6-0.46-1.23-0.01VrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8120.719,213.519,073.61.620.20-0.02FrBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7466.320,387.720,184.51.700.730.00VrBl
436 Tyson FoodsFarm ProductsSep 30 202554.391.853.718,673.718,239.30.590.43-0.01WkBr
437 UDR IncREIT ResidentialSep 30 202537.313.334.512,301.411,323.52.810.12-0.03VrBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.913.77,459.06,472.113.51-2.53-0.03FrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9507.422,888.522,555.51.260.860.05WkBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3800.551,452.951,196.21.110.840.03WkBl
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7476.622,542.719,426.80.440.850.04VrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.137.015,699.07,561.04.940.00-0.08FrBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9228.814,872.514,160.30.330.820.03VrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.937.94,159.73,570.8-53.87-8.190.01FrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.65,736.45,713.64.51-0.170.06FrBr
446 Ventas IncREIT HealthcareSep 30 202570.012.279.936,447.536,308.65.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.297.824,508.723,496.40.970.900.05WkBl
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8249.623,365.423,122.51.731.09-0.15FrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3164.964,337.963,115.93.560.790.08WkBl
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.712,472.912,422.12.71-2.58-0.02WkBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.729.631,591.731,522.50.440.640.01WkBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9101.22,823.52,784.30.710.670.01Blsh
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.934.75,110.45,097.60.780.840.04WkBl
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8281.937,460.537,362.71.690.640.03Blsh
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9918.244,164.539,334.61.520.690.01WkBl
456 Warner Music GroupEntertainmentJun 30 202527.227.930.015,637.714,801.50.980.94-0.09VrBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4211.385,428.685,235.60.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4376.622,455.422,318.71.680.780.04WkBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1340.412,907.812,794.01.310.680.03Blsh
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7111.636,337.036,271.10.97-0.03-0.02VrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2198.3135,907.8135,631.84.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1260.118,912.218,801.92.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4152.957,475.457,178.71.260.820.16WkBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.014,940.28,250.00.650.850.11VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.88.72,885.32,862.40.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5197.633,830.832,373.00.630.800.00WkBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.958.77,521.91,962.22.67-1.68-0.08VrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.521.615,573.815,524.71.830.03-0.02FrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.559.272,305.772,072.22.580.580.03WkBl
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9180.822,339.822,020.82.370.780.05WkBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4319.531,952.031,708.51.390.690.02Blsh
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.017.62,747.32,728.6-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.023.91,334.91,305.61.04-0.160.00FrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.177.531,015.824,442.00.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3120.312,466.410,508.20.801.12-0.05Blsh
476 XPEL IncAuto PartsSep 30 202533.139.341.31,142.2887.60.840.740.02VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4140.234,213.132,117.20.850.730.00VrBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0230.911,962.211,934.51.310.680.00WkBl
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.017.33,857.13,522.7-6.52-2.02-0.01FrBr
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.289.117,709.117,684.60.410.730.00WkBr
481 Zions BancorporationRegional BanksSep 30 202556.669.349.37,259.114,348.10.820.320.05FrBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5118.152,359.752,298.91.130.910.10WkBl
483 Zoom Video CommunicationsTelecomJul 31 202574.155.681.325,061.721,852.81.330.480.02VrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.42,976.32,238.40.780.65-0.02VrBr