icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailDec 31 202539.3146.459.63,624.33,586.10.260.76-0.04WkBr
2 AECOMEngineering ServicesDec 31 202595.3114.382.410,874.010,823.50.830.840.04WkBl
3 AES CorpPower GenerationDec 31 202514.314.714.510,317.310,280.70.97-0.40-0.05WkBr
4 Affiliated Managers Group IncAsset ManagementDec 31 2025288.3697.3301.39,490.99,378.50.410.800.06VrBl
5 Affirm Holdings IncPaymentsDec 31 202574.57.366.623,260.819,725.110.26-0.40-0.02WkBr
6 Aflac IncInsurance LifeDec 31 2025110.3162.0114.861,048.760,618.90.670.660.03FrBl
7 Agilent TechnologiesDiagnosticsJan 31 2026133.999.4120.534,213.534,100.61.340.760.02FrBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.268.51,947.71,844.92.880.730.01VrBl
9 AGNC Investment CorpREIT ResidentialMar 31 202610.037.810.912,247.612,149.50.270.670.02FrBl
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8296.866,147.865,886.52.810.090.01WkBr
11 Akamai TechnologiesSoftware InfrastructureDec 31 202587.3100.397.114,272.314,032.80.870.66-0.02Brsh
12 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.446.32,618.32,477.30.810.750.00WkBr
13 Albemarle CorporationSpecialty ChemicalsDec 31 2025141.482.8194.222,859.922,775.71.71-0.23-0.04Brsh
14 Alcoa IncAluminumMar 31 202666.326.268.518,207.718,118.52.530.010.03FrBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-70.046.77,948.97,854.3-0.66-2.52-0.03Brsh
16 Alibaba Group HoldingInternet RetailDec 31 2025146.61,114.0136.4329,283.8232,558.50.130.590.00WkBr
17 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8196.114,068.013,250.21.630.410.01WkBr
18 Allegion plcSecurity ServicesDec 31 2025159.2187.0144.912,522.012,449.30.840.850.03VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.842.37,871.03,204.73.870.24-0.03WkBr
20 Alliant Energy CorporationElectric UtilitiesDec 31 202565.022.071.018,364.518,332.32.96-0.29-0.01VrBr
21 Amcor plcPackagingDec 31 20258.396.440.318,677.218,577.10.090.74-0.03VrBr
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5123.065.77,132.57,127.30.650.740.02FrBl
23 Amentum HoldingsIT ServicesDec 31 202529.070.427.86,780.85,491.60.410.740.00WkBr
24 Ameren CorporationElectric UtilitiesDec 31 202599.942.5109.229,899.029,749.52.35-0.160.00VrBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3493.9468.545,117.544,917.00.980.860.14VrBl
26 AMETEK IncMachineriesDec 31 2025205.3212.2230.553,086.752,806.00.960.760.01WkBl
27 Amkor Technology IncSemiconductorsDec 31 202539.537.272.317,859.56,841.41.060.510.03VrBl
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1107.8148.1190,895.1189,698.31.240.900.05FrBl
29 Annaly Capital ManagementCredit ServicesMar 31 202621.274.522.616,392.416,343.00.280.660.07VrBl
30 Antero Midstream CorpOil/Gas PipelinesDec 31 202517.89.621.210,241.47,159.51.850.540.11Blsh
31 Antero Resources CorpOil/GasDec 31 202534.525.538.612,057.110,940.41.350.030.01WkBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.464.89,069.18,932.01.070.760.04WkBl
33 Aon plcInsurance BrokersDec 31 2025352.9643.2326.970,765.268,411.50.540.930.16WkBl
34 Apache CorpOil/Gas ExplorationDec 31 202524.562.438.113,511.313,451.30.390.460.01WkBr
35 Apollo Global ManagementAsset ManagementDec 31 2025144.8173.3129.177,177.953,876.70.830.580.00VrBl
36 Applied Digital CorporationAI InfrastructureFeb 28 202627.3-51.432.48,810.37,019.9-0.53-1.18-0.01WkBr
37 AppLovin CorporationSoftware ApplicationDec 31 2025673.491.1483.7164,412.163,135.97.390.930.52VrBl
38 Aptiv PlcAuto PartsDec 31 202576.1146.460.913,434.813,355.40.520.71-0.02WkBr
39 Arch Capital GroupInsurance DiversifiedDec 31 202595.9370.796.836,395.235,303.00.250.820.02WkBl
40 Arista Networks IncCommunication EquipmentDec 31 2025131.054.3177.7226,747.9172,678.32.410.820.05VrBl
41 Arm Holdings plc ADRSemiconductorsDec 31 2025109.313.8196.6210,133.3210,196.57.910.47-0.02WkBr
42 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.0181.59,421.09,366.20.510.410.01WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8375.1221.157,564.857,025.90.680.76-0.01VrBr
44 Assurant IncInsurance DiversifiedDec 31 2025240.9899.7229.111,498.811,411.80.260.870.02VrBl
45 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.284.721,671.516,041.3-1.36-1.22-0.01FrBr
46 Astera LabsAI InfrastructureDec 31 2025166.312.6194.135,160.028,458.113.240.40-0.01WkBr
47 AutoZone IncSpecialty RetailFeb 28 20263,755.62,140.03,590.061,396.061,147.41.731.08-0.13FrBl
48 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7171.324,324.524,210.31.980.09-0.01VrBr
49 Avery Dennison CorporationBusiness ServicesDec 31 2025181.9230.6167.112,929.712,784.20.780.880.04WkBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.875.66,324.66,245.90.47-0.52-0.01WkBr
51 Axcelis TechnologiesSemiconductorsDec 31 202580.353.2139.94,355.04,286.91.510.370.00WkBr
52 B and G FoodsPackaged FoodsDec 31 20254.312.65.4433.9420.50.350.54-0.03WkBr
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.262.562,164.859,281.40.640.69-0.01WkBr
54 Ball CorporationPackagingDec 31 202553.0118.162.716,815.216,674.80.440.780.01WkBl
55 Bath n Body Works IncSpecialty RetailJan 31 202621.899.220.54,346.53,747.50.221.06-0.30VrBl
56 Baxter International IncHealthcare equipmentDec 31 202519.123.418.39,411.39,386.80.820.47-0.07Brsh
57 Becton DickinsonHealthcare equipmentDec 31 2025194.1365.6155.744,371.944,275.10.530.68-0.01VrBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.565.92,384.42,306.71.240.12-0.02Brsh
59 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0841,637.9702,980.01,010,885.0778,078.40.890.410.01VrBr
60 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.954.210,688.910,609.32.99-0.55-0.02VrBr
61 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.086.1300.88,124.77,001.03.63-2.310.08Brsh
62 BioTechne CorporationBiotechnologyDec 31 202558.826.458.69,182.49,097.32.230.51-0.01Brsh
63 BJs Wholesale Club HoldingsDiscount StoresJan 31 202692.4102.195.412,505.912,395.20.890.820.01FrBl
64 Blackstone IncAsset ManagementDec 31 2025154.191.4129.7101,309.3101,009.41.670.700.05VrBl
65 Block IncPaymentsDec 31 202565.182.172.545,155.844,718.60.790.57-0.03WkBr
66 Bloomin Brands IncRestaurantsDec 31 20256.24.36.6562.4497.91.450.07-0.09WkBr
67 BorgWarner IncAuto PartsDec 31 202545.136.355.811,882.011,807.31.240.27-0.07WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-38.558.39,274.89,251.4-1.67-2.200.00Brsh
69 Boston Scientific CorpHealthcare equipmentDec 31 202595.487.364.997,032.696,758.01.080.810.00VrBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2217.4160.618,907.318,786.61.010.890.07FrBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7194.567.923,011.319,197.00.410.810.01FrBl
72 Brown-Forman CorporationBeveragesJan 31 202627.438.028.513,483.515,111.10.720.770.04WkBl
73 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.490.610,050.99,851.70.680.74-0.04WkBr
74 Bunge GlobalFarm ProductsDec 31 202589.165.0125.824,525.224,303.41.39-0.40-0.01Brsh
75 BWX TechnologiesAerospace/DefenseDec 31 2025172.888.1219.120,125.720,045.01.940.850.03Blsh
76 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.99.41,302.11,095.6-0.58-1.28-0.02WkBr
77 Caesars Entertainment IncEntertainmentDec 31 202523.475.727.55,580.55,330.10.310.76-0.08Brsh
78 Camden Property TrustREIT ResidentialDec 31 2025110.153.5101.511,022.510,887.12.060.240.01VrBr
79 Cantaloupe IncIT ServicesDec 31 202510.617.410.8796.7714.50.610.80-0.01FrBr
80 Cardinal HealthHealthcare servicesDec 31 2025205.5268.0200.647,530.447,336.40.751.04-0.17WkBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9343.9353.514,776.314,594.70.920.880.06WkBl
82 Carlyle Group IncAsset ManagementDec 31 202559.147.451.319,173.613,580.71.240.61-0.02Brsh
83 CarMax IncRetailFeb 28 202643.235.439.65,842.55,816.61.22-0.13-0.04FrBr
84 Carrier Global CorpElectrical EquipmentDec 31 202552.885.260.751,352.451,278.90.620.80-0.04VrBr
85 Carvana CoSpecialty RetailDec 31 2025422.056.0416.893,995.385,830.97.530.67-0.36WkBr
86 Caseys General StoresSpecialty RetailJan 31 2026606.5374.4782.929,156.428,970.11.610.730.00VrBl
87 CBRE Group IncReal Estate ServicesDec 31 2025160.8164.4153.545,686.044,192.40.970.810.03VrBl
88 Celanese CorporationChemicalsDec 31 202542.340.865.57,189.77,160.81.06-0.02-0.01Brsh
89 Celestica IncComputer SystemsDec 31 2025295.690.0401.746,561.746,265.23.280.790.08FrBl
90 Celsius HoldingsBeveragesDec 31 202545.821.933.37,888.35,597.42.090.61-0.01FrBr
91 Cencora IncMedical DistributionDec 31 2025337.8339.7308.360,216.844,680.30.970.970.24WkBl
92 Cenovus Energy IncOil/GasDec 31 202516.925.425.948,314.933,968.30.670.330.01WkBr
93 Centene CorporationHealth InsuranceDec 31 202541.2-139.338.919,117.418,986.5-0.28-1.28-0.01Brsh
94 CenterPoint EnergyElectric UtilitiesDec 31 202538.319.042.127,630.727,578.52.020.100.00VrBr
95 Century Aluminum CompanyAluminumDec 31 202539.210.063.16,182.83,433.13.920.11-0.05FrBr
96 CF Industries Holdings IncAgricultural InputsDec 31 202577.3172.9122.519,116.019,036.90.440.610.03VrBl
97 Charles River Laboratories IncDiagnosticsDec 31 2025199.5101.5184.89,095.18,988.61.970.36-0.10WkBr
98 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5208.19,394.87,885.30.850.69-0.02WkBr
99 Cheniere EnergyOil/Gas PipelinesDec 31 2025194.4240.6257.555,332.553,195.50.800.850.18WkBl
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.235.146,344.845,989.91.660.900.00FrBl
101 Chubb LimitedPnC InsuranceMar 31 2026325.9552.3325.4128,414.7127,542.00.590.610.01WkBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9107.992.922,258.822,203.50.760.850.02WkBl
103 Ciena CorporationCommunication EquipmentJan 31 2026251.935.1499.072,749.371,570.67.180.450.03Brsh
104 Cincinnati Financial CorpPnC InsuranceDec 31 2025163.3396.2166.326,004.624,085.30.410.750.02FrBl
105 Cintas CorporationBusiness ServicesFeb 28 2026201.1111.7174.771,058.060,353.31.780.900.09WkBl
106 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.512.23,471.63,352.6-1.06-1.51-0.05WkBr
107 Clear Secure IncSoftware ApplicationDec 31 202535.152.357.05,543.44,603.40.670.960.19FrBl
108 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8207.672,871.672,186.7-52.63-2.09-0.04Brsh
109 CME Group IncBrokerageMar 31 2026295.4413.4285.7103,772.2103,358.00.710.820.03Blsh
110 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.175.022,524.022,419.52.90-0.340.01VrBr
111 Cogent Communications Holdings IncTelecomDec 31 202521.6-25.223.31,113.9958.3-0.82-0.95-0.02Brsh
112 Cognex CorporationTechnical InstrumentsDec 31 202536.015.854.09,125.59,102.72.270.44-0.01FrBr
113 Coherent IncElectronic ComponentsDec 31 2025184.6106.7350.554,498.144,187.51.730.46-0.03WkBr
114 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.0206.255,327.448,317.61.200.71-0.10WkBr
115 Comfort Systems USAEngineering ServicesDec 31 2025933.3518.71,724.560,905.559,972.41.790.870.10VrBl
116 CONSOL Energy IncThermal CoalDec 31 202588.5-30.189.64,594.23,840.9-2.79-3.26-0.02WkBr
117 Constellation BrandsBeveragesFeb 28 2026157.9180.7156.927,246.824,441.90.870.720.02WkBl
118 Cooper Companies IncMedical DevicesJan 31 202681.495.466.913,163.213,085.40.850.55-0.01VrBr
119 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-260.3122.553,427.439,295.2-0.27-1.030.00WkBr
120 Corpay IncPaymentsDec 31 2025300.9578.0330.723,189.722,471.00.520.900.02VrBl
121 Corteva IncAgricultural InputsDec 31 202567.064.379.453,416.153,361.11.040.44-0.04VrBr
122 Coterra Energy IncOil/GasDec 31 202526.332.432.925,092.724,618.20.810.400.01WkBr
123 Crane CompanyMachineriesDec 31 2025184.485.5179.610,526.310,422.22.150.590.01WkBl
124 Credo Technology Group HoldingCommunication EquipmentJan 31 2026125.327.4189.535,358.528,625.34.550.640.05VrBl
125 CRH plcBuilding MaterialsDec 31 2025124.8237.3116.178,140.278,011.80.520.870.07WkBl
126 Crocs IncFootwearDec 31 202585.5159.4105.35,447.35,251.30.530.840.04FrBl
127 Crown Castle IncREIT SpecialtyDec 31 202588.928.486.037,586.437,361.23.111.13-0.02Blsh
128 Cummins IncMachineriesDec 31 2025510.5307.2639.288,851.688,392.41.650.690.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseDec 31 2025551.3368.2710.926,426.726,301.61.480.820.02WkBl
130 D.R. Horton IncResidential ConstructionMar 31 2026137.2142.2161.246,935.646,625.90.960.400.00Brsh
131 Darling Ingredients IncPackaged FoodsDec 31 202536.023.460.39,664.99,541.51.54-0.27-0.01Brsh
132 DaVita IncHealthcare servicesDec 31 2025113.6369.8152.413,428.213,269.80.300.970.17VrBl
133 Deckers Outdoor CorporationFootwearDec 31 2025103.7208.9107.715,852.215,683.40.490.920.16WkBl
134 Dell TechnologiesComputer SystemsJan 31 2026114.5211.3214.7150,684.3139,185.30.541.02-0.64VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-34.212.22,429.12,413.3-0.32-1.19-0.01VrBr
136 Devon Energy CorpOil/Gas ExplorationDec 31 202536.655.147.129,308.629,093.20.670.550.01VrBl
137 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0181.3228.220,754.319,984.71.110.67-0.04Brsh
138 Digital Realty Trust IncREIT OfficeDec 31 2025154.794.7200.970,616.470,483.71.630.23-0.02Brsh
139 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.895.510,062.46,720.31.731.010.10WkBr
140 Docusign IncSoftware ApplicationJan 31 202652.545.547.59,726.29,583.71.150.800.02FrBl
141 Dolby LaboratoriesIT ServicesDec 31 202564.261.464.96,266.96,162.81.040.560.00VrBl
142 Dollar General CorpDiscount StoresJan 31 2026143.4131.9123.227,265.527,116.41.080.710.00Brsh
143 Domino's Pizza IncRestaurantsDec 31 2025416.8472.7365.912,528.612,455.50.861.24-0.05WkBl
144 DoubleVerify HoldingsSoftware ApplicationDec 31 202511.414.810.71,786.81,500.30.780.540.00VrBl
145 Dover CorporationIndustrial SuppliesDec 31 2025195.2248.5216.229,837.729,695.10.780.790.01WkBl
146 Dream Finders Homes IncResidential ConstructionDec 31 202517.171.515.71,585.21,043.10.240.760.01VrBl
147 Dropbox IncSoftware InfrastructureDec 31 202527.829.424.76,276.25,972.70.931.24-0.07VrBl
148 DTE Energy CompanyElectric UtilitiesDec 31 2025129.0146.9143.629,719.029,498.80.870.600.01Blsh
149 Duolingo IncSoftware ApplicationDec 31 2025175.5117.0105.55,254.94,964.11.500.770.00VrBl
150 DuPont de NemoursSpecialty ChemicalsDec 31 202540.252.546.019,021.918,990.70.770.35-0.03VrBr
151 DXC TechnologyIT ServicesDec 31 202514.737.212.82,309.72,281.80.390.490.00Brsh
152 Dycom IndustriesTelecomJan 31 2026364.4319.1408.112,006.19,710.91.130.80-0.04WkBr
153 Dynatrace IncSoftware ApplicationDec 31 202543.333.936.110,959.58,297.31.280.730.00WkBr
154 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.472.58,333.78,279.20.510.58-0.01FrBr
155 Eaton Corporation plcMachineriesDec 31 2025318.5256.0413.9161,202.4160,594.61.240.810.02VrBl
156 Ebay IncInternet RetailDec 31 202587.176.4105.648,589.848,434.81.140.870.08VrBl
157 Ecolab IncCosmeticsDec 31 2025262.5226.1268.976,429.967,671.11.150.850.03WkBl
158 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.581.547,434.247,003.01.250.72-0.02WkBr
159 Elastic NVSoftware ApplicationJan 31 202665.9-3.549.25,202.84,488.5-19.70-3.140.01WkBr
160 Elevance Health IncHealth InsuranceMar 31 2026292.8961.4328.272,335.372,207.90.300.790.02VrBl
161 Elf Beauty IncSpecialty RetailDec 31 202576.0101.465.63,947.33,787.20.750.810.00VrBr
162 EMCOR GroupEngineering ServicesDec 31 2025611.8694.1860.038,744.238,209.40.870.880.09VrBl
163 Energy Transfer LPOil/Gas PipelinesDec 31 202516.521.919.169,605.559,766.90.750.380.01WkBr
164 Enphase Energy IncSolarDec 31 202532.111.935.44,719.24,597.82.700.31-0.02WkBr
165 Entegris IncSemiconductor MaterialsDec 31 202584.371.5147.922,559.322,419.41.180.63-0.03WkBr
166 Entergy CorporationElectric UtilitiesDec 31 202592.414.5110.550,661.948,638.46.37-1.720.00VrBr
167 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.237.782,461.954,153.60.580.710.03VrBl
168 EPAM Systems IncIT ServicesDec 31 2025204.9167.4129.17,145.66,924.01.220.600.00FrBl
169 EQT CorporationOil/Gas ExplorationMar 31 202663.654.458.736,708.034,282.11.170.150.03WkBr
170 Equifax IncBusiness ServicesMar 31 2026180.1209.2178.721,582.121,492.20.860.820.00VrBr
171 Equinix IncREIT SpecialtyDec 31 2025766.2271.21,102.3108,440.1108,054.02.820.47-0.02WkBr
172 Equity ResidentialREIT ResidentialDec 31 202563.054.461.723,985.822,788.71.160.470.02Brsh
173 Erie Indemnity CompanyInsurance BrokersDec 31 2025286.7248.6250.013,172.27,173.91.130.830.01WkBl
174 Essential Utilities IncWater UtilitiesDec 31 202538.415.639.011,049.011,011.92.49-0.570.02VrBr
175 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4252.216,245.616,126.71.980.35-0.11Brsh
176 Etsy IncInternet RetailDec 31 202555.460.566.18,161.18,097.80.901.14-0.10VrBl
177 Everest Re GroupPnC InsuranceDec 31 2025339.4814.8345.014,286.914,086.40.410.550.01FrBl
178 Evergy IncElectric UtilitiesDec 31 202572.539.579.618,603.918,521.51.85-0.12-0.02VrBr
179 Eversource EnergyElectric UtilitiesDec 31 202567.3-26.867.125,222.825,136.4-2.51-3.110.00FrBr
180 ExlService Holdings IncIT ServicesDec 31 202542.433.431.65,134.44,935.71.260.830.06FrBl
181 Expand Energy CorporationOil/Gas ExplorationDec 31 2025110.418.796.423,156.121,569.06.01-3.210.01FrBr
182 Expedia Group IncTravel ServicesDec 31 2025283.3308.3264.633,932.033,745.20.910.940.03FrBl
183 Exponent IncBusiness ServicesDec 31 202569.527.067.63,418.73,372.72.570.710.04FrBl
184 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4141.331,232.530,732.71.300.390.00VrBr
185 F5 NetworksSoftware InfrastructureDec 31 2025255.3267.5311.218,099.516,807.00.950.770.03FrBl
186 FabrinetElectronic ComponentsDec 31 2025455.3175.5690.124,962.924,815.12.580.660.02FrBl
187 FactSet Research Systems IncFinancial DataFeb 28 2026216.8442.0242.78,995.98,985.60.490.870.05VrBl
188 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6595.3970.223,243.322,710.22.801.12-0.09WkBl
189 Federal Realty Investment TrustREIT RetailDec 31 2025100.8108.3110.19,469.39,372.90.930.630.01WkBl
190 Fidelity National Information ServicesIT ServicesDec 31 202566.568.247.824,829.024,755.00.970.610.01VrBl
191 First Solar IncSolarDec 31 2025261.2397.3188.720,345.119,271.00.650.780.02Blsh
192 Fiserv IncIT ServicesDec 31 202567.2326.163.333,970.633,753.90.200.850.01FrBl
193 Fluor CorporationEngineering ServicesDec 31 202539.637.847.98,425.18,299.61.050.51-0.65FrBr
194 FMC CorporationAgricultural InputsDec 31 202513.925.614.71,839.21,831.40.540.35-0.58VrBr
195 FormFactor IncSemiconductorsDec 31 202555.819.2146.211,528.311,421.82.910.32-0.01WkBr
196 Formula One GroupEntertainmentDec 31 202598.5166.187.921,971.421,446.40.590.80-0.01FrBr
197 Fortive CorporationTechnical InstrumentsDec 31 202555.272.560.919,438.718,920.30.760.720.00FrBl
198 Fox Corp Class AEntertainmentDec 31 202573.1143.665.628,912.028,912.00.500.830.00WkBr
199 Fox Corp Class BEntertainmentDec 31 202564.9144.358.625,829.425,829.40.440.830.00WkBr
200 Franklin Resources IncAsset ManagementDec 31 202523.962.927.514,248.18,135.90.380.59-0.01WkBr
201 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.970.4101,529.5101,060.22.43-0.02-0.01WkBr
202 FTI ConsultingBusiness ServicesDec 31 2025170.8225.6185.35,903.05,810.70.750.760.02FrBl
203 Garmin LtdTechnical InstrumentsDec 31 2025202.9212.3266.651,659.034,285.00.950.780.04VrBl
204 Gartner IncBusiness ServicesDec 31 2025252.4271.4157.111,326.210,963.00.920.960.27FrBl
205 GATX CorpRental/LeasingDec 31 2025169.6205.0196.67,036.56,999.20.820.510.00Brsh
206 GE Vernova IncElectrical EquipmentMar 31 2026872.9305.51,127.6306,696.3306,211.82.860.820.28VrBl
207 Gen Digital IncCybersecurityDec 31 202527.265.320.012,433.811,327.90.410.940.20VrBl
208 Generac Holdings Inc.MachineriesDec 31 2025136.496.3213.712,457.412,266.21.410.53-0.04Brsh
209 General Mills IncProcessed FoodsFeb 28 202645.2152.535.219,090.619,032.30.290.890.01Blsh
210 GitLab IncSoftware ApplicationJan 31 202635.0-5.422.43,707.33,261.4-6.32-2.13-0.02WkBr
211 Global Payments IncPaymentsDec 31 202577.4282.071.617,201.317,038.40.270.65-0.02WkBr
212 Globe Life IncInsurance LifeDec 31 2025139.9333.8151.312,404.811,794.70.410.770.01VrBl
213 GoDaddy IncSoftware InfrastructureDec 31 2025124.1166.088.412,037.111,965.70.740.990.84FrBl
214 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.94.117,980.011,106.25.38-0.650.00Brsh
215 Guidewire SoftwareSoftware ApplicationJan 31 2026140.837.0143.012,345.711,647.43.800.530.01VrBl
216 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8399.6138.139,029.938,870.60.340.830.04WkBl
217 Hasbro IncLeisureDec 31 202582.0-6.490.612,921.012,166.5-12.80-7.690.01VrBr
218 HCA Healthcare IncHealthcare servicesDec 31 2025466.8287.3471.3108,742.980,775.21.591.04-0.70Blsh
219 Healthpeak IncREIT HealthcareDec 31 202516.110.716.311,349.111,276.21.50-0.11-0.01VrBr
220 HEICO CorporationAerospace/DefenseJan 31 2026330.9200.9268.637,876.229,180.91.630.810.02WkBl
221 Henry Schein IncMedical DistributionDec 31 202575.6136.478.19,243.29,127.10.550.700.00Brsh
222 Hilton Worldwide Holdings IncLodgingDec 31 2025287.3231.8333.779,413.578,038.91.221.10-0.04FrBl
223 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.329.07,197.36,078.02.440.84-0.07Brsh
224 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.120.914,467.814,294.81.760.040.00Brsh
225 Howmet Aerospace IncAerospace/DefenseDec 31 2025205.086.3240.997,315.588,067.62.350.850.04WkBl
226 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1379.9549.829,446.829,342.11.160.810.03VrBl
227 HubSpot IncSoftware ApplicationDec 31 2025401.323.0232.812,230.311,649.317.46-0.71-0.01WkBr
228 HumanaHealth InsuranceDec 31 2025256.1326.0217.426,161.726,097.40.780.55-0.06WkBr
229 Huntington Ingalls Industries IncAerospace/DefenseDec 31 2025340.1413.0366.914,455.114,147.80.820.690.01WkBl
230 IAC IncInternet InformationDec 31 202539.177.644.73,463.83,225.40.500.21-0.04Brsh
231 IDEX CorporationMachineriesDec 31 2025177.9207.8203.615,231.515,191.20.850.740.01FrBl
232 IDT CorporationTelecomJan 31 202648.675.252.01,305.9561.80.640.820.04FrBl
233 Illinois Tool Works IncMachineriesDec 31 2025246.3184.7267.177,509.570,708.21.320.940.19WkBl
234 Illumina IncBiotechnologyDec 31 2025131.221.6130.520,097.020,056.06.080.070.06Brsh
235 Incyte CorpBiotechnologyDec 31 202598.8111.596.719,809.116,440.60.870.780.04VrBl
236 Ingersoll Rand IncMachineriesDec 31 202579.286.383.733,128.533,052.90.910.700.00VrBr
237 InMode LtdMedical DevicesDec 31 202514.722.414.4923.4767.40.660.520.01FrBl
238 Innodata IncIT ServicesDec 31 202550.916.047.31,678.71,604.03.180.810.04VrBl
239 Insulet CorporationMedical DevicesDec 31 2025284.2139.9193.613,682.513,594.42.010.850.05Blsh
240 Intercontinental Exchange IncCapital MarketsDec 31 2025162.0293.0158.890,845.190,325.40.550.830.01Blsh
241 International Flavors n Fragrances IncSpecialty ChemicalsDec 31 202567.492.071.218,290.716,455.60.74-0.09-0.02VrBr
242 International PaperPackagingDec 31 202539.4-73.833.317,598.217,519.8-0.52-1.37-0.03VrBr
243 Invesco LtdAsset ManagementDec 31 202526.351.125.611,599.17,905.00.510.44-0.10WkBr
244 Invitation HomesREIT ResidentialDec 31 202527.820.326.716,354.816,295.21.370.23-0.03Brsh
245 IonQ IncComputer SystemsDec 31 202544.9-15.947.417,475.015,054.3-2.83-1.650.04WkBr
246 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7124.55,306.63,581.61.80-0.26-0.02WkBr
247 IQVIA Holdings IncDiagnosticsDec 31 2025225.4317.9175.230,118.629,876.80.710.880.07FrBl
248 Iron Mountain IncREIT SpecialtyDec 31 202583.039.5117.234,979.134,647.22.101.050.08Brsh
249 Jabil IncElectronic ComponentsFeb 28 2026265.089.1336.436,196.634,957.32.970.860.10VrBl
250 Jack Henry Associates IncIT ServicesDec 31 2025182.5185.6155.911,287.711,212.60.970.830.04VrBl
251 Jacobs Engineering GroupEngineering ServicesDec 31 2025132.5109.3127.615,179.215,029.51.210.650.00FrBl
252 Jefferies Financial GroupCapital MarketsFeb 28 202644.4141.147.010,469.88,338.20.310.66-0.03Brsh
253 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.45.11,872.01,864.9-0.11-1.14-0.01VrBr
254 Johnson Controls International PLCAuto PartsDec 31 2025119.880.1139.888,555.788,223.61.500.740.01Blsh
255 Kenvue IncPersonal Care ProductsDec 31 202517.325.817.333,235.226,876.20.670.780.01Blsh
256 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4339.058,641.858,387.41.980.67-0.01Brsh
257 Kimco Realty CorpREIT RetailDec 31 202520.310.623.615,889.615,519.21.91-0.460.00VrBr
258 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.531.870,777.361,870.70.960.490.00FrBr
259 KKR n Co IncAsset ManagementDec 31 2025127.594.5105.9101,221.775,181.41.350.150.00WkBr
260 Klaviyo IncSoftware InfrastructureDec 31 202532.5709.920.56,289.34,006.60.050.99-0.03WkBr
261 Knowles CorporationCommunication EquipmentDec 31 202521.47.230.52,671.42,607.32.99-0.240.01Brsh
262 Kyndryl Holdings IncIT ServicesDec 31 202526.69.214.33,320.13,272.32.870.39-0.02Brsh
263 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6473.1331.762,418.462,125.10.610.780.00WkBl
264 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9413.0272.622,682.022,622.10.600.750.00Brsh
265 Lamb Weston Holdings IncProcessed FoodsFeb 28 202648.246.445.06,269.96,239.41.030.72-0.01WkBr
266 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.0115.615,803.215,555.29.160.37-0.03Brsh
267 Leidos Holdings IncIT ServicesDec 31 2025180.4273.0150.719,955.719,820.30.650.860.06WkBl
268 Lemonade IncPnC InsuranceDec 31 202571.2-35.066.54,775.94,185.6-2.04-1.21-0.01WkBr
269 LendingTreeConglomeratesDec 31 202553.191.448.0675.4553.60.580.780.03FrBl
270 Lennar CorporationResidential ConstructionFeb 28 2026114.4199.694.523,087.222,317.60.570.55-0.01Brsh
271 Lennox International Inc.Residential ConstructionDec 31 2025485.6359.4489.817,190.615,467.01.340.910.07WkBl
272 Liberty EnergyOil Field ServicesDec 31 202518.515.329.44,884.54,718.21.210.18-0.02WkBr
273 Lincoln Electric HoldingsTools/AccessoriesDec 31 2025239.6100.0258.614,331.213,694.82.370.740.06FrBl
274 Lincoln National CorporationInsurance LifeDec 31 202544.5246.136.86,975.66,897.30.180.750.05VrBl
275 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.5394.69,827.89,664.81.730.33-0.10Brsh
276 Live Nation Entertainment IncEntertainmentDec 31 2025142.576.3154.636,403.224,307.51.850.90-0.21FrBr
277 LKQ CorporationAuto PartsDec 31 202530.283.331.48,035.87,983.50.360.69-0.01WkBr
278 Loews CorporationPnC InsuranceDec 31 2025105.3139.9110.723,136.918,999.70.750.330.00Brsh
279 Lucid Group IncAutomobilesDec 31 202510.6-349.36.92,246.0795.1-0.03-1.010.00VrBr
280 Lumen Technologies IncTelecomDec 31 20257.8-12.19.39,226.59,095.1-0.64-0.91-0.02WkBr
281 LyondellBasell Industries NVSpecialty ChemicalsDec 31 202543.38.872.023,184.018,332.14.95-2.43-0.04FrBr
282 Macy's IncRetailJan 31 202620.048.320.25,585.35,561.70.41-0.220.01Brsh
283 Manhattan Associates IncSoftware ApplicationMar 31 2026133.149.8142.98,578.28,480.22.670.930.21VrBl
284 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-97.311.84,205.24,172.8-0.09-1.10-0.02WkBr
285 MarketAxess Holdings IncCapital MarketsDec 31 2025181.3187.0162.65,986.15,867.10.950.830.04WkBl
286 Marsh McLennanInsurance BrokersMar 31 2026173.5336.0175.585,293.084,976.50.520.910.05FrBl
287 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7338.0610.636,943.732,289.61.830.510.00VrBr
288 Masco CorporationBuilding MaterialsMar 31 202660.441.874.015,003.314,942.71.441.006.52VrBl
289 Matador Resources CompanyOil/Gas ExplorationDec 31 202542.4125.260.47,506.57,037.20.340.620.00WkBr
290 Match GroupInternet InformationDec 31 202532.358.236.59,281.89,233.10.551.02-0.71VrBl
291 McCormick n Company IncProcessed FoodsFeb 28 202671.0184.051.513,866.014,633.00.380.850.00WkBl
292 McKesson CorporationMedical DistributionDec 31 2025820.31,318.4829.2102,575.8100,121.50.610.950.13WkBl
293 Mettler-Toledo International IncDiagnosticsDec 31 20251,394.2695.01,310.126,699.826,295.31.981.00-10.85WkBl
294 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.5124.614,591.214,485.32.080.26-0.01VrBr
295 MnT Bank CorporationRegional BanksMar 31 2026206.7462.9217.634,061.233,868.10.450.610.02WkBl
296 Moderna IncBiotechnologyDec 31 202529.510.555.621,795.219,705.02.80-1.10-0.10WkBr
297 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.7108.46,710.05,609.00.83-0.03-0.03Brsh
298 Molina Healthcare IncHealth InsuranceDec 31 2025173.5661.9153.07,772.47,698.30.260.88-0.06WkBr
299 Monday dot comSoftware ApplicationDec 31 2025147.533.469.73,691.22,812.14.420.29-0.03WkBr
300 Monolithic Power Systems IncSemiconductorsDec 31 2025906.4404.81,522.074,835.771,084.22.230.810.01FrBl
301 Moodys CorporationFinancial DataMar 31 2026436.3351.2466.782,749.582,506.41.240.950.15VrBl
302 Morningstar IncFinancial DataDec 31 2025217.3336.6186.27,576.73,786.80.640.910.06FrBl
303 Motorola Solutions IncCommunication EquipmentDec 31 2025383.4477.0441.774,243.173,940.90.790.970.20WkBl
304 MPLX LPOil/GasDec 31 202553.4112.355.756,646.920,411.00.470.870.09VrBl
305 MSCI IncFinancial DataMar 31 2026539.0439.0608.044,630.143,250.61.231.09-0.10VrBl
306 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.827.41,364.2887.1-0.83-1.42-0.01WkBr
307 Nasdaq IncCapital MarketsDec 31 202597.1146.486.449,792.334,427.90.660.850.02WkBl
308 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2156.139,506.135,493.5-1.39-1.30-0.02Brsh
309 NetApp IncComputer SystemsJan 31 202696.4108.4111.022,204.022,102.50.890.950.22FrBl
310 NetEase IncMultimediaDec 31 2025137.6872.8113.373,125.038,796.00.160.710.02WkBl
311 Neurocrine Biosciences IncPharmaceuticalsDec 31 2025141.8107.0131.213,446.013,269.81.310.720.03VrBl
312 Newell Brands IncConsumer ProductsDec 31 20253.74.64.11,727.11,717.70.87-0.33-0.17Brsh
313 Newmont Mining CorpMiningDec 31 202599.9119.8111.9123,929.8123,724.00.820.750.02Blsh
314 News Corp Class AMediaDec 31 202526.142.026.715,355.513,115.10.620.61-0.01WkBr
315 News Corp Class BMediaDec 31 202529.642.030.717,811.19,672.40.710.610.00VrBl
316 NiSource IncGas DistributionDec 31 202541.87.646.922,230.322,121.45.48-2.180.04VrBr
317 Nordson CorporationDiversified MachineryJan 31 2026274.5233.9279.515,684.714,033.21.170.760.01FrBl
318 Northern Trust CorporationAsset ManagementMar 31 2026139.6148.8167.831,306.830,935.20.940.500.01FrBl
319 Northrop Grumman CorpAerospace/DefenseMar 31 2026682.2908.8589.684,020.983,832.70.750.870.04WkBl
320 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.319.08,744.68,649.51.370.70-0.08VrBr
321 NOV IncOil Field EquipmentDec 31 202515.627.319.87,255.66,802.60.570.37-0.02WkBr
322 NOW IncOil Field EquipmentDec 31 202513.310.812.31,903.41,860.11.23-0.34-0.09WkBr
323 NRG Energy IncPower GenerationDec 31 2025159.2111.1149.631,602.530,424.21.420.90-0.07VrBr
324 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.5372.8359.00.61-0.040.00FrBr
325 Nutanix IncSoftware InfrastructureJan 31 202639.39.041.512,198.112,103.64.391.32-0.07VrBl
326 NVR IncResidential ConstructionDec 31 20257,292.810,562.16,610.819,786.019,211.60.680.880.07WkBl
327 Oklo IncNuclear powerDec 31 202571.8-9.872.410,597.37,488.1-7.36-2.03-0.02WkBr
328 Okta IncSoftware InfrastructureJan 31 202684.578.178.714,201.414,077.81.080.50-0.02WkBr
329 Omnicom Group IncAdvertising AgenciesDec 31 202580.8154.278.118,262.118,065.50.520.89-0.22WkBr
330 ONEOK IncOil/Gas PipelinesDec 31 202573.5169.586.154,321.153,931.90.430.790.02VrBl
331 Open Text CorporationSoftware ApplicationDec 31 202532.687.423.55,960.25,791.30.370.820.03VrBl
332 Organon and CompanyPharmaceuticalsDec 31 20257.281.09.12,378.02,375.50.090.96-0.16WkBr
333 Oscar Health IncHealth InsuranceDec 31 202514.4-33.216.44,656.63,813.7-0.43-1.10-0.02WkBr
334 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8148.475,196.766,287.35.060.640.00WkBl
335 Otis Worldwide CorporationMachineriesMar 31 202677.155.177.930,342.130,312.91.401.26-0.06WkBl
336 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.916.937,169.832,921.85.41-4.44-0.01VrBr
337 Packaging Corporation of AmericaPackagingDec 31 2025206.2259.3205.218,389.517,981.30.790.760.00VrBr
338 Paramount Skydance Cl BEntertainmentDec 31 202513.4-28.111.813,027.22,874.4-0.46-1.40-0.07WkBr
339 Parker Hannifin CorpMachineriesDec 31 2025879.0583.1954.4122,262.5120,698.01.500.800.02WkBl
340 Patria InvestmentsAsset ManagementDec 31 202515.922.713.12,072.52,043.70.700.820.03FrBl
341 Paycom Software IncSoftware ApplicationDec 31 2025159.4134.3130.47,186.75,831.31.180.770.04FrBl
342 Paylocity Holding CorpSoftware ApplicationDec 31 2025152.581.2104.15,762.84,403.71.860.760.02VrBl
343 Pentair plcMachineriesDec 31 2025104.198.289.614,757.114,697.11.050.760.01WkBl
344 Pinnacle West Capital CorpElectric UtilitiesDec 31 202588.75.5100.812,294.712,269.916.12-9.56-0.03VrBr
345 Pinterest IncInternet InformationDec 31 202525.931.420.613,968.413,889.70.820.780.04FrBl
346 Planet Labs PBCAerospace/DefenseJan 31 202625.0-10.239.512,526.510,618.2-2.46-1.06-0.02WkBr
347 Pool CorporationLeisureDec 31 2025228.8124.1234.28,641.18,370.61.830.740.01VrBl
348 PPG Industries IncSpecialty ChemicalsDec 31 2025102.5107.4111.725,148.125,096.10.950.670.00VrBl
349 PPL CorporationElectric UtilitiesDec 31 202535.0-97.237.828,151.528,125.1-0.35-0.730.00VrBr
350 Principal Financial GroupInsurance DiversifiedDec 31 202588.2175.897.421,668.421,550.60.500.690.02VrBl
351 Progyny IncHealthcare servicesDec 31 202525.711.418.01,609.51,366.32.250.500.00Brsh
352 Prologis IncREIT IndustrialMar 31 2026132.262.5141.4135,418.3134,338.32.120.02-0.01Brsh
353 PTC IncSoftware ApplicationDec 31 2025174.2168.8140.616,870.515,808.51.020.810.01FrBl
354 Public StorageREIT IndustrialDec 31 2025259.5216.0304.853,603.646,629.31.180.760.01FrBl
355 PubMatic IncSoftware ApplicationDec 31 20258.92.99.5469.5454.13.02-0.810.00WkBr
356 PulteGroup IncResidential ConstructionDec 31 2025117.3193.5127.624,973.724,801.00.600.660.02FrBl
357 Qorvo IncSemiconductorsDec 31 202584.583.285.07,968.67,378.51.020.530.01VrBl
358 Qualys IncSoftware InfrastructureDec 31 2025132.999.288.73,206.03,119.31.330.850.07VrBl
359 Quanta Services IncEngineering ServicesDec 31 2025422.1264.9613.893,099.891,922.21.580.780.01VrBl
360 QuantumScape CorporationAuto PartsDec 31 202510.4-0.77.34,419.73,436.1-14.93-3.77-0.06WkBr
361 Quest Diagnostics IncDiagnosticsMar 31 2026196.0480.5204.022,848.022,669.40.410.860.01FrBl
362 Ralph Lauren CorporationApparel ManufacturingDec 31 2025353.6332.8375.323,418.122,633.91.050.860.08WkBl
363 Raymond James Financial IncInvestment BankingDec 31 2025160.6236.3154.531,120.328,031.60.670.740.05FrBl
364 Realty Income CorporationREIT RetailDec 31 202556.429.063.357,309.257,214.11.95-0.53-0.01VrBr
365 Reddit IncInternet InformationDec 31 2025229.822.4164.333,343.826,109.810.250.360.05WkBr
366 Regency Centers CorpREIT RetailDec 31 202569.073.179.014,465.914,296.50.930.450.00VrBr
367 Reliance Steel n AluminumSteelDec 31 2025288.9296.8350.918,376.818,197.80.970.54-0.01WkBr
368 Republic Services IncWaste ManagementDec 31 2025211.9255.0205.363,578.341,393.30.820.850.04WkBl
369 ResMed IncMedical DevicesDec 31 2025240.9469.2222.032,417.832,105.60.500.910.05Blsh
370 Revvity IncDiagnosticsDec 31 202596.8195.394.310,673.810,013.20.490.67-0.02WkBr
371 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.710.536.38,414.216,788.73.90-2.91-0.03Brsh
372 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.918.56,296.55,788.9-1.42-1.94-0.07WkBr
373 Rivian Automotive IncAutomobilesDec 31 202519.7-44.317.721,873.412,795.6-0.44-1.08-0.01WkBr
374 Robert Half InternationalBusiness ServicesDec 31 202527.222.729.52,937.22,853.91.200.440.00WkBr
375 Robinhood MarketsBrokerageDec 31 2025113.126.088.481,153.863,333.84.350.620.03VrBl
376 Roblox CorporationMultimediaDec 31 202581.0-34.559.641,859.434,020.1-2.34-1.02-0.01Brsh
377 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.490.051,549.637,861.6-10.98-1.47-0.01WkBr
378 Rockwell Automation IncDiversified MachineryDec 31 2025389.1130.3407.046,034.045,911.22.970.740.04FrBl
379 Rogers CorporationElectronic ComponentsDec 31 202591.659.6120.72,221.22,205.51.54-0.09-0.02Brsh
380 Roku IncEntertainmentDec 31 2025108.52.6118.318,022.017,942.840.15-5.46-0.02WkBr
381 Rollins IncPestControl ServicesDec 31 202560.036.355.326,707.513,124.31.620.920.06VrBl
382 Root IncPnC InsuranceDec 31 202572.3261.255.5954.1868.10.280.94-0.01WkBr
383 Royal Bank Of CanadaMajor BanksJan 31 2026166.21,128.4176.4181,477.6181,456.10.140.870.08FrBl
384 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9181.0265.672,519.766,367.21.530.790.03WkBl
385 RPM International IncSpecialty ChemicalsFeb 28 2026114.184.5106.513,603.411,957.31.350.71-0.01VrBr
386 Sandisk CorporationComputer StorageDec 31 2025237.363.1979.1152,734.9145,187.73.76-0.040.04WkBr
387 Sarepta TherapeuticsBiotechnologyDec 31 202521.5-114.520.62,162.92,039.8-0.19-1.09-0.01VrBr
388 SBA Communications CorpREIT SpecialtyDec 31 2025193.4329.5211.922,595.122,322.90.571.13-0.09WkBl
389 Sea LimitedInternet RetailDec 31 2025127.632.986.355,184.831,805.73.870.400.00VrBr
390 Seagate TechnologyComputer StorageDec 31 2025275.4134.9579.9131,632.8122,413.42.020.991.17VrBl
391 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.414.64,898.84,612.4-0.97-1.30-0.01WkBr
392 Shift4 PaymentsPaymentsDec 31 202563.0263.551.23,453.03,383.80.240.84-0.03WkBr
393 Shopify IncSoftware ApplicationDec 31 2025160.923.8132.0172,201.6171,834.46.770.570.02VrBl
394 Silicon Motion TechnologySemiconductorsDec 31 202592.7309.1142.01,192.11,185.00.300.680.03FrBl
395 Sirius XM Holdings IncEntertainmentDec 31 202520.072.428.19,989.41,736.90.280.55-0.01WkBr
396 Skyworks SolutionsSemiconductorsDec 31 202563.472.861.89,296.49,254.00.870.47-0.02WkBr
397 Smurfit Westrock PlcPackagingDec 31 202538.71.739.720,773.820,606.723.25-20.090.00VrBr
398 Snap Inc.Internet InformationDec 31 20258.1-3.15.810,046.87,397.8-2.57-1.420.00WkBr
399 Snap-on IncTools/AccessoriesDec 31 2025344.6329.6382.420,189.719,808.21.040.660.02FrBl
400 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3155.653,250.843,628.9-2.69-1.08-0.01WkBr
401 SoFi Technologies IncCredit ServicesDec 31 202526.29.019.125,656.923,699.92.920.130.00WkBr
402 SolarEdge Technologies IncSolarDec 31 202528.910.042.62,548.72,523.42.880.29-0.21WkBr
403 Solventum CorporationHealthcare servicesDec 31 202579.2198.669.112,115.09,692.20.390.86-0.02WkBr
404 SoundHound AISoftware ApplicationDec 31 202510.0-6.98.23,432.53,304.2-1.45-1.160.00WkBr
405 Southern Copper CorpMiningDec 31 2025143.595.9187.7157,338.517,332.41.480.860.08Blsh
406 Spotify Technology SAInternet InformationDec 31 2025580.7160.8522.9111,108.580,873.83.580.760.06VrBl
407 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.775.711,516.811,478.30.540.57-0.01Brsh
408 Steel Dynamics IncSteelMar 31 2026180.0125.7227.532,935.530,988.11.430.490.01WkBr
409 STERIS PlcMedical DevicesDec 31 2025253.5229.2223.622,086.722,013.61.100.690.01VrBl
410 Stryker CorpHealthcare equipmentDec 31 2025351.5302.9329.4127,293.8113,100.51.150.59-0.01FrBr
411 Suncor Energy IncOil/GasDec 31 202544.458.563.476,179.476,101.90.750.360.01WkBr
412 Super Micro Computer IncComputer SystemsDec 31 202529.342.929.219,669.316,709.00.680.760.01VrBl
413 Synchrony FinancialCredit ServicesMar 31 202668.0255.378.727,226.727,052.50.270.800.07VrBl
414 T Rowe Price Group IncAsset ManagementDec 31 2025102.4173.2100.221,892.421,422.20.590.680.01VrBl
415 Tapestry IncSpecialty RetailDec 31 2025127.864.4146.230,666.530,350.01.980.960.78WkBl
416 Targa Resources CorpOil/GasDec 31 2025184.5126.1236.750,897.049,957.01.440.880.11Blsh
417 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.460.162,522.562,465.60.750.490.01FrBr
418 TE Connectivity LtdElectronic ComponentsMar 31 2026209.0216.0221.065,206.865,071.20.970.790.03WkBl
419 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8764.1656.730,995.828,991.60.660.710.00VrBl
420 Teleflex IncHealthcare equipmentDec 31 2025122.0-28.5138.86,140.76,124.6-3.83-3.22-0.02WkBr
421 Telephone and Data Systems IncTelecomDec 31 202541.030.644.65,242.44,931.91.35-0.48-0.02VrBr
422 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2385.260,724.060,529.03.060.720.06VrBl
423 Texas Pacific Land CorporationOil/Gas ExplorationDec 31 2025287.2132.1439.530,337.630,290.12.150.840.06VrBl
424 Texas Roadhouse IncRestaurantsDec 31 2025166.0143.4158.210,477.410,422.31.140.850.05WkBl
425 Textron IncAerospace/DefenseDec 31 202587.292.489.515,845.616,002.40.940.52-0.01VrBr
426 The Clorox CompanyConsumer ProductsDec 31 2025100.886.396.911,807.511,762.01.141.004.03WkBl
427 The Ensign Group IncHealthcare servicesDec 31 2025174.2123.7186.211,041.210,527.61.390.700.01WkBl
428 The Gap IncApparel RetailJan 31 202628.035.225.99,953.35,039.30.790.72-0.01VrBr
429 The Hershey CompanyProcessed FoodsDec 31 2025182.0199.0188.738,346.138,192.20.900.890.05WkBl
430 The JM Smucker CompanyPackaged FoodsJan 31 2026104.980.895.010,135.49,671.71.310.39-0.09Brsh
431 The Mosaic CompanyAgricultural InputsDec 31 202524.142.924.57,231.27,203.80.560.03-0.01WkBr
432 The Progressive CorporationPnC InsuranceMar 31 2026198.21,043.0202.7118,970.5118,459.60.190.950.08FrBl
433 The Toro CompanyDiversified MachineryJan 31 202691.554.294.59,290.39,257.61.690.730.03Blsh
434 TJX CompaniesSpecialty RetailJan 31 2026149.8115.4158.5178,278.8177,903.21.280.920.11WkBl
435 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5186.336,238.229,184.61.350.69-0.02FrBr
436 Tractor Supply CompanySpecialty RetailMar 31 202645.322.939.020,576.220,521.11.980.79-0.03VrBr
437 Tradeweb Markets Inc.Capital MarketsDec 31 2025107.5169.6114.024,489.024,413.10.630.810.03WkBl
438 Trane Technologies plcElectrical EquipmentDec 31 2025389.2319.7477.2106,699.7106,366.91.210.880.04FrBl
439 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,384.71,187.869,127.168,520.80.941.11-0.05WkBl
440 TransMedics GroupMedical DevicesDec 31 2025121.772.2114.74,692.44,535.31.670.84-0.01WkBr
441 Trimble IncTechnical InstrumentsDec 31 202578.481.369.116,567.816,481.80.960.700.00WkBr
442 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.29.52,623.3984.9-0.21-1.09-0.01VrBr
443 Twilio IncInternet InformationDec 31 2025142.362.9150.522,919.322,752.42.260.18-0.03WkBr
444 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0305.8346.415,082.414,932.11.480.58-0.01WkBr
445 Tyson FoodsFarm ProductsDec 31 202558.693.164.622,269.821,751.70.630.43-0.01Brsh
446 UDR IncREIT ResidentialDec 31 202536.714.834.511,479.110,566.62.470.160.04VrBr
447 UiPath IncSoftware InfrastructureJan 31 202612.66.110.95,938.15,152.52.080.370.00WkBr
448 Ulta Beauty IncSpecialty RetailJan 31 2026647.4470.1563.925,105.824,740.51.370.870.09FrBl
449 United Rentals IncRental/LeasingDec 31 2025809.3868.1802.851,057.450,802.60.920.840.02FrBl
450 United Therapeutics CorporationBiotechnologyDec 31 2025487.3758.5574.327,508.523,706.20.630.810.04Blsh
451 Unity Software IncSoftware ApplicationDec 31 202544.29.925.811,098.35,345.24.480.18-0.07WkBr
452 Universal Health ServicesHealthcare servicesDec 31 2025218.0724.1180.711,649.611,091.70.300.840.04Blsh
453 Upstart Holdings IncCredit ServicesDec 31 202543.71.634.73,898.73,346.727.22-3.50-0.01WkBr
454 V.F. CorporationApparel ManufacturingDec 31 202518.17.021.68,558.78,524.72.570.360.10WkBr
455 Ventas IncREIT HealthcareDec 31 202577.41.780.138,509.138,362.436.60-11.75-0.02VrBr
456 Veralto CorporationIndustrial ServicesDec 31 202599.899.489.022,294.521,373.60.990.880.05WkBl
457 Verisign IncSoftware InfrastructureDec 31 2025243.0174.7269.824,986.324,726.51.361.09-0.15Blsh
458 Vertiv HoldingsElectrical EquipmentMar 31 2026250.651.5305.1119,654.0117,381.34.870.790.02FrBl
459 Viatris IncPharmaceuticalsDec 31 202512.56.614.516,735.816,667.61.95-0.99-0.04Brsh
460 VICI Properties IncREIT Hotel MotelDec 31 202528.154.428.229,922.729,857.10.510.510.01WkBl
461 Visteon CorporationAuto PartsDec 31 202595.1250.6100.02,769.72,731.30.380.760.01FrBl
462 Vontier CorporationTechnical InstrumentsDec 31 202537.262.436.35,264.25,251.10.590.860.06WkBl
463 Vulcan Materials CompanyBuilding MaterialsDec 31 2025285.2174.1290.138,276.338,176.41.630.630.00WkBl
464 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1525.01,154.254,939.048,930.81.900.830.08WkBl
465 Warner Music GroupEntertainmentDec 31 202530.743.529.315,213.314,399.70.700.970.28FrBl
466 Waste Management IncWaste ManagementDec 31 2025219.7253.7223.990,579.790,375.00.850.900.08Blsh
467 Waters CorporationDiagnosticsDec 31 2025379.8243.5334.419,983.619,861.91.550.830.07FrBl
468 Watsco IncIndustrial SuppliesDec 31 2025337.0221.0432.716,410.816,266.11.520.570.00Brsh
469 WEC Energy Group IncElectric UtilitiesDec 31 2025105.542.9113.437,177.337,110.02.46-2.09-0.01VrBr
470 Welltower IncREIT HealthcareDec 31 2025185.6-23.4199.7141,820.3141,532.3-7.59-3.55-0.02VrBr
471 West Pharmaceutical Services IncMedical DevicesDec 31 2025275.196.5274.419,949.619,833.32.840.550.02FrBl
472 Western Digital CorporationComputer StorageDec 31 2025172.3168.3389.1146,301.6145,546.51.010.880.22VrBl
473 Western Midstream PartnersOil/Gas PipelinesDec 31 202539.563.540.916,468.89,094.10.620.830.02VrBl
474 Western Union CompanyCredit ServicesDec 31 20259.339.59.53,029.63,005.50.240.920.18FrBl
475 Westinghouse Air Brake TechnologiesRailroadsMar 31 2026249.9304.1261.544,641.542,717.80.820.780.00Blsh
476 Westlake CorporationSpecialty ChemicalsDec 31 202573.9-7.5114.314,731.83,842.9-9.91-10.66-0.06VrBr
477 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.424.817,856.717,800.42.09-0.150.00VrBr
478 Williams CompaniesOil/Gas PipelinesDec 31 202560.133.071.186,884.286,603.61.820.630.03Blsh
479 Williams-Sonoma IncSpecialty RetailJan 31 2026204.7134.0197.323,871.523,530.61.520.870.14FrBl
480 Willis Towers WatsonInsurance BrokersDec 31 2025328.6453.2291.428,265.828,050.40.720.820.07WkBl
481 Wolfspeed IncSemiconductorsDec 31 202517.4-64.127.84,334.14,304.6-0.27-1.06-0.01WkBr
482 World Kinect CorpOil/GasDec 31 202523.4-13.923.21,270.31,242.4-1.57-2.60-0.08VrBr
483 WR Berkley CorporationPnC InsuranceDec 31 202570.1122.667.526,941.621,231.40.560.800.03VrBl
484 Wynn ResortsResorts/CasinosDec 31 2025120.389.5106.611,075.79,336.01.311.19-0.05FrBl
485 XPEL IncAuto PartsDec 31 202549.934.446.21,279.2994.11.450.700.02Blsh
486 Xylem Inc.MachineriesDec 31 2025136.2178.8121.529,636.227,820.80.760.730.00Blsh
487 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8313.6231.111,705.711,678.60.770.78-0.02Brsh
488 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.118.24,039.53,689.39.48-0.73-0.04WkBr
489 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9219.293.018,431.218,405.80.410.71-0.01FrBr
490 Zions BancorporationRegional BanksMar 31 202657.6145.061.99,107.518,001.50.400.650.04FrBl
491 Zoetis IncPharmaceuticalsDec 31 2025125.8124.9117.551,544.351,484.40.990.940.13WkBl
492 Zoom Video CommunicationsTelecomJan 31 202692.185.591.927,859.824,292.71.070.620.05VrBl
493 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.46.42,026.51,524.00.760.65-0.01WkBr