icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202638.917.845.72,781.92,752.62.18-1.08-0.04VrBr
2 AECOMEngineering ServicesJun 30 202669.897.370.39,031.68,989.60.720.81-0.06Brsh
3 AeroVironment IncRoboticsJul 31 2026149.434.8124.46,197.94,639.83.92-1.53-0.03WkBr
4 AES CorpPower GenerationSep 30 202614.946.114.910,667.810,629.90.320.580.00FrBl
5 Affiliated Managers Group IncAsset ManagementSep 30 2026365.6875.2401.910,490.410,366.10.420.830.03VrBl
6 Affirm Holdings IncPaymentsSep 30 202669.258.567.823,865.020,237.51.180.720.00Blsh
7 Aflac IncInsurance LifeSep 30 2026111.8115.5127.163,387.762,941.40.970.49-0.01WkBr
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5177.050,076.949,911.61.270.760.02FrBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8123.53,527.83,341.62.380.690.01FrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.510,168.210,086.80.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2026278.276.2315.270,253.669,976.13.65-0.180.00WkBr
12 Akamai TechnologiesSoftware InfrastructureSep 30 2026106.496.086.713,103.112,883.21.110.65-0.03WkBr
13 Alarm dot com HoldingsSoftware ApplicationSep 30 202654.551.766.33,711.13,511.21.050.670.01VrBl
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.496.011,375.511,333.61.62-0.68-0.01WkBr
15 Alcoa IncAluminumSep 30 202642.073.241.010,912.910,859.40.570.580.02VrBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.345.17,695.77,604.2-0.45-2.02-0.02WkBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0101.5245,197.4173,172.10.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6172.112,220.311,509.91.340.440.00Brsh
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5191.116,280.916,186.40.640.890.07VrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.932.16,027.62,454.26.180.09-0.02WkBr
21 Alliant Energy CorporationElectric UtilitiesSep 30 202663.358.273.619,214.819,181.21.090.490.01WkBr
22 Amcor plcPackagingSep 30 202641.9122.744.420,623.620,513.00.340.35-0.01VrBr
23 Amdocs LimitedSoftware InfrastructureSep 30 202657.2122.643.14,462.74,459.40.470.740.02Blsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.122.75,568.94,510.10.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesSep 30 202699.497.2113.331,593.831,435.81.020.470.03Brsh
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2520.147,533.547,322.20.640.930.19VrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1239.755,138.354,846.70.910.810.01VrBl
28 Amkor Technology IncSemiconductorsSep 30 202652.432.338.19,506.93,641.81.620.40-0.01WkBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.479.3204,798.1203,514.10.870.930.08FrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.314,003.113,960.90.540.340.00VrBr
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.220.09,551.36,677.00.560.870.15Blsh
32 Antero Resources CorpOil/GasSep 30 202633.455.138.211,792.610,700.40.610.490.02FrBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.064.68,793.38,660.40.840.800.05Blsh
34 Aon plcInsurance BrokersSep 30 2026276.8621.5336.671,685.269,300.90.450.920.01VrBl
35 Apache CorpOil/Gas ExplorationSep 30 202641.578.146.716,359.016,286.40.530.700.08Blsh
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6123.074,138.951,755.21.580.19-0.06WkBr
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.517.95,221.84,160.7-0.32-1.16-0.01WkBr
38 Applied OptoelectronicsSemiconductorsSep 30 202699.3-12.155.94,906.54,617.6-8.19-3.11-0.03FrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.839.48,129.98,081.80.410.600.00VrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1109.237,270.636,152.20.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersSep 30 2026227.0445.7198.010,221.310,161.80.510.680.02Blsh
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9282.073,144.772,459.90.480.810.00FrBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7323.416,077.415,955.80.450.790.03VrBl
44 AST SpaceMobileCommunication EquipmentSep 30 202658.9-61.436.610,990.88,135.4-0.96-1.12-0.01WkBr
45 Atlassian CorporationSoftware ApplicationSep 30 2026179.314.0152.539,156.838,719.412.840.750.04Blsh
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,237.754,604.354,383.30.731.04-0.34VrBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1188.214,282.914,122.10.730.860.04FrBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.786.87,467.07,374.00.66-0.41-0.01WkBr
49 Axcelis TechnologiesSemiconductorsSep 30 2026131.245.9111.23,457.93,403.92.860.22-0.01WkBr
50 AXT IncSemiconductorsSep 30 202677.4-0.947.03,092.92,597.2-83.35-17.130.00WkBr
51 B and G FoodsPackaged FoodsSep 30 20262.916.13.7296.3287.20.180.73-0.08WkBr
52 Ball CorporationPackagingSep 30 202656.0105.065.817,361.917,217.00.530.79-0.05VrBr
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.421.74,387.43,782.80.621.16-0.08Blsh
54 Baxter International IncHealthcare equipmentSep 30 202624.023.526.313,696.813,661.11.020.470.01Brsh
55 Becton DickinsonHealthcare equipmentSep 30 2026179.0338.6214.558,781.258,653.00.530.45-0.01WkBr
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.065.02,365.02,287.92.590.03-0.02FrBr
57 BeOne Medicines AGBiotechnologySep 30 2026365.9116.8420.149,284.230,984.73.130.580.05FrBl
58 Berkshire Hathaway Cl APnC InsuranceSep 30 2026747,005.0920,251.4884,835.01,253,233.0964,613.30.810.410.01WkBr
59 Biogen IncBiotechnologySep 30 2026225.9375.9253.437,680.637,565.40.600.66-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.358.311,292.111,208.00.980.47-0.04WkBr
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3386.010,400.88,962.31.46-0.090.03Brsh
62 BioTechne CorporationBiotechnologySep 30 202672.528.672.811,497.211,390.62.540.52-0.01Brsh
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1110.714,141.914,016.70.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9122.097,597.697,308.71.310.690.04FrBl
65 Block IncPaymentsSep 30 202673.575.285.752,692.652,182.50.980.51-0.01WkBr
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9209.667,974.263,687.616.390.640.04VrBl
67 Bloomin Brands IncRestaurantsSep 30 20267.89.110.2876.1775.60.850.44-0.08FrBr
68 BorgWarner IncAuto PartsSep 30 202660.164.051.310,487.810,421.90.940.550.01VrBl
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.263.410,157.310,131.7-4.63-4.69-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.945.265,557.865,372.30.420.810.00WkBr
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0192.922,042.821,902.00.560.920.01FrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.971.423,558.719,653.70.280.820.00WkBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.930.113,825.215,494.11.110.670.02FrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.262.36,710.06,577.00.480.68-0.03VrBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.8100.319,454.319,278.51.79-0.540.00WkBr
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9125.611,557.811,511.51.490.830.02WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.512.21,891.01,591.1-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.35,973.15,705.10.620.65-0.06Brsh
79 Camden Property TrustREIT ResidentialSep 30 202696.759.299.110,288.110,161.81.640.250.17VrBr
80 Cardinal HealthHealthcare servicesSep 30 2026222.5263.7277.564,645.964,382.10.841.05-0.18VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6397.615,745.815,552.20.820.910.09VrBl
82 Carlyle Group IncAsset ManagementSep 30 202639.725.741.114,568.510,318.91.540.10-0.02Brsh
83 CarMax IncRetailAug 31 202661.338.553.97,676.67,642.51.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.454.644,853.844,789.71.430.67-0.21WkBr
85 Carvana CoSpecialty RetailSep 30 202662.529.673.954,657.249,909.62.110.740.03VrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6714.126,523.726,354.21.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4134.639,244.937,961.80.800.800.01WkBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2173.121,756.220,572.40.480.920.06VrBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.151.55,669.85,647.0-10.83-11.270.00WkBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7242.929,587.729,399.22.570.640.02VrBl
91 Celsius HoldingsBeveragesSep 30 202627.447.333.08,422.35,976.30.580.750.02VrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3349.967,086.349,777.40.480.970.12VrBl
93 Cenovus Energy IncOil/GasSep 30 202631.153.128.452,039.336,586.80.590.640.07Blsh
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.170.534,827.234,588.6-6.83-5.97-0.02WkBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.441.027,241.727,190.21.900.090.01VrBr
96 Century Aluminum CompanyAluminumSep 30 202636.088.636.73,861.92,144.40.410.800.13VrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.6101.215,273.44,102.7-0.74-1.20-0.01WkBr
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2123.218,683.218,605.90.310.790.03VrBl
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5342.716,649.316,454.32.010.540.00VrBr
100 Charter CommunicationsCable TV SystemsSep 30 2026110.92,049.1136.315,944.210,692.20.050.88-0.11WkBr
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6304.563,003.160,569.90.710.850.10VrBl
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.736.646,436.046,080.31.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7370.3144,195.8143,215.80.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3112.026,739.226,672.60.750.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8296.143,226.742,526.36.630.630.05VrBl
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7189.829,434.927,262.40.490.680.01FrBl
107 Circle Internet GroupFinancial DataSep 30 202682.224.667.217,986.512,532.43.340.410.02FrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.76.91,854.81,791.2-0.41-1.08-0.01FrBr
109 Clear Secure IncSoftware ApplicationSep 30 202642.087.355.45,691.64,726.40.480.990.52FrBl
110 Cloudflare IncSoftware InfrastructureSep 30 2026347.3-13.6315.0112,498.3111,440.9-25.54-1.30-0.02WkBr
111 CME Group IncBrokerageSep 30 2026262.0360.6315.9113,280.3112,828.20.730.790.03VrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.769.621,805.021,703.8-11.13-6.92-0.02VrBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.44.4214.6184.6-0.53-0.970.01FrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.251.78,845.58,823.52.510.580.02Blsh
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.764.428,993.528,931.70.400.770.02WkBl
116 Coherent IncElectronic ComponentsSep 30 2026287.8113.1234.647,397.338,430.12.540.49-0.02WkBr
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1136.439,265.934,291.12.220.420.00FrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,162.140,849.840,224.02.080.880.11VrBl
119 CONSOL Energy IncThermal CoalSep 30 202685.8-61.983.74,157.43,475.7-1.39-2.18-0.01WkBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4144.124,587.022,056.00.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.562.912,170.712,098.70.650.610.00Brsh
122 Corpay IncPaymentsSep 30 2026388.6698.0462.030,666.629,716.20.560.920.06VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.18,133.18,124.70.800.640.03FrBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.430.312,161.512,032.30.660.52-0.01VrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9213.212,533.212,409.31.350.740.01VrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6141.527,496.722,260.63.860.74-0.01WkBr
127 CRH plcBuilding MaterialsSep 30 202682.8224.896.364,195.864,090.30.370.820.00FrBl
128 Crocs IncFootwearSep 30 2026117.3203.1160.07,671.77,395.70.580.860.12VrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.689.137,939.637,712.33.781.46-0.04FrBl
130 Cummins IncMachineriesSep 30 2026516.6413.3463.363,976.263,645.61.250.750.05Blsh
131 Curtiss-Wright CorporationAerospace/DefenseSep 30 2026543.8364.0479.417,666.617,583.01.490.810.02VrBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5147.540,984.740,714.20.990.370.01VrBr
133 Darling Ingredients IncPackaged FoodsSep 30 202660.796.354.28,676.18,565.20.630.650.03VrBl
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9183.512,020.011,878.20.320.970.13Blsh
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.688.411,959.211,831.80.880.810.10FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentSep 30 20268.9-8.99.81,944.21,931.5-0.99-1.760.00FrBr
137 Devon Energy CorpOil/Gas ExplorationSep 30 202646.058.544.942,243.641,933.10.790.240.00FrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6149.713,491.712,991.40.900.710.01FrBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0181.168,793.068,663.71.870.13-0.02WkBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.687.310,006.06,682.66.170.43-0.12WkBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.980.215,478.315,251.61.330.780.02VrBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.164.76,111.56,010.00.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5137.430,443.730,277.10.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7142.927,279.626,907.914.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4328.610,881.610,818.11.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202613.513.213.62,175.61,826.71.020.47-0.01Brsh
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8212.428,652.128,515.20.780.760.02VrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.812.01,086.6715.00.290.43-0.03WkBr
149 Dropbox IncSoftware InfrastructureSep 30 202633.924.833.27,464.37,103.41.371.39-0.06Blsh
150 DTE Energy CompanyElectric UtilitiesSep 30 2026121.897.7139.729,055.528,840.21.250.38-0.03WkBr
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2164.18,337.37,875.91.040.79-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2155.621,022.920,988.40.760.41-0.01Brsh
153 D-Wave QuantumQuantum ComputingSep 30 202616.6-8.610.73,984.33,890.4-1.92-1.32-0.01WkBr
154 DXC TechnologyIT ServicesSep 30 202610.841.615.32,473.62,443.70.260.51-0.03Brsh
155 Dycom IndustriesTelecomJul 31 2026401.1436.4228.06,923.65,600.00.920.840.01VrBl
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.644.213,345.910,104.11.670.78-0.01FrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.566.57,668.67,618.40.480.600.00VrBl
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7360.6140,493.7139,964.01.380.830.01Blsh
159 Ebay IncInternet RetailSep 30 2026106.1107.9122.755,574.055,396.80.980.910.08FrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2307.986,847.376,894.61.070.860.02VrBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.2105.861,115.960,560.31.350.700.01VrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.587.39,136.17,881.71.590.70-0.03FrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9429.593,454.993,290.30.470.750.02FrBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9118.47,116.46,827.71.230.75-0.01Brsh
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8666.729,500.429,093.10.960.880.06VrBl
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.819.567,427.357,896.60.420.690.02Blsh
167 Enphase Energy IncSolarSep 30 202633.018.928.33,824.83,726.41.750.51-0.04FrBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6154.323,751.423,604.11.860.66-0.01WkBr
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3112.053,131.851,009.72.47-0.060.03WkBr
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.137.281,046.053,223.70.560.710.02Blsh
171 EPAM Systems IncIT ServicesSep 30 2026108.4206.4162.88,380.28,120.30.530.660.01FrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.652.733,151.130,960.30.830.21-0.01WkBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1188.422,251.222,158.50.520.860.01Blsh
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,068.1106,033.8105,656.32.730.61-0.01WkBr
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4272.214,235.37,752.90.680.850.06VrBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.145.012,811.712,768.73.54-1.260.00Brsh
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0274.017,621.517,492.52.570.210.00Brsh
178 Etsy IncInternet RetailSep 30 202671.577.688.410,357.710,277.30.921.07-0.10Blsh
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2423.715,932.615,709.00.540.440.00WkBr
180 Evergy IncElectric UtilitiesSep 30 202678.4103.388.320,918.920,826.20.760.550.04FrBl
181 Eversource EnergyElectric UtilitiesSep 30 202664.214.970.526,640.126,548.74.32-3.080.00WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.543.96,700.96,441.50.640.890.05FrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.688.720,552.219,143.60.390.610.01VrBl
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9259.831,768.331,593.40.640.940.32Blsh
185 Exponent IncBusiness ServicesSep 30 202665.419.086.24,174.04,117.93.440.670.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8159.235,030.334,469.72.75-0.310.00WkBr
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2320.018,451.117,133.51.410.780.02Blsh
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4369.013,370.713,291.51.910.690.01VrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2334.911,912.411,898.70.670.880.03VrBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8728.915,713.315,352.80.481.15-0.04FrBl
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7113.19,789.79,690.00.880.65-0.01Brsh
192 Ferguson plcIndustrial SuppliesSep 30 2026222.6225.8264.651,296.251,187.00.990.850.05VrBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.030.215,618.615,572.00.110.900.00FrBr
194 First Solar IncSolarSep 30 2026175.2298.0178.319,199.018,185.40.590.660.01WkBl
195 Fiserv IncIT ServicesSep 30 202645.2106.563.933,982.033,765.20.420.63-0.23WkBr
196 Fluor CorporationEngineering ServicesSep 30 202647.939.050.66,884.36,781.81.230.490.04WkBr
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.25.7751.5748.3-0.24-1.00-0.09FrBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.995.87,609.47,539.14.680.530.02VrBl
199 Formula One GroupEntertainmentSep 30 202692.4120.1111.229,348.928,647.60.770.730.00WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.567.920,631.820,081.50.890.680.00VrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.468.029,095.429,095.40.440.790.06VrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.760.625,949.625,949.60.390.800.06VrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.836.318,730.810,695.70.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.762.189,577.089,163.01.910.360.02WkBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1197.25,322.35,239.10.500.820.03FrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6293.956,909.837,769.91.410.760.03VrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3193.012,342.011,946.20.861.00-6.62Blsh
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7187.76,643.56,608.3-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecuritySep 30 202622.097.130.618,475.916,832.70.230.950.07VrBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5194.111,561.111,383.71.430.650.00VrBl
211 General Mills IncProcessed FoodsAug 31 202641.283.534.218,396.218,340.10.490.830.03WkBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.647.37,983.07,022.9-9.49-2.58-0.03FrBr
213 Global Payments IncPaymentsSep 30 202681.7330.7100.226,577.326,325.60.250.73-0.03Brsh
214 GlobalFoundries IncSemiconductorsSep 30 202647.917.242.923,610.43,123.22.79-0.27-0.05WkBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5161.812,656.812,034.30.440.750.02FrBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4113.514,271.514,186.80.421.00-1.61Blsh
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.314,668.79,060.81.120.41-0.03Brsh
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6158.213,225.412,477.43.570.67-0.01FrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4137.238,761.438,603.30.280.840.05FrBl
220 Hasbro IncLeisureSep 30 202687.796.6124.017,672.916,640.90.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7506.0109,918.081,648.11.191.06-0.35VrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.414,052.213,961.9-6.78-6.32-0.01Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0349.449,301.037,982.91.620.800.03VrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.088.49,950.79,825.70.520.740.00FrBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2376.985,181.783,707.31.041.09-0.08FrBl
226 Hims and Hers HealthPersonal Care ProductsSep 30 202629.85.920.84,865.84,109.15.060.74-0.27FrBr
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202622.417.925.817,718.617,506.71.250.47-0.02Brsh
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9224.089,600.081,085.31.750.890.06VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8443.523,548.823,465.00.820.860.02VrBl
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2202.910,049.79,572.23.050.510.01Blsh
231 HumanaHealth InsuranceSep 30 2026381.6592.5446.454,377.954,244.30.640.74-0.01WkBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5314.012,432.812,168.50.600.690.02VrBl
233 IAC IncInternet InformationSep 30 202642.082.044.03,302.43,075.10.510.28-0.19WkBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1240.017,757.017,710.00.950.770.01VrBl
235 IDT CorporationTelecomJul 31 202665.997.283.12,067.9889.70.700.830.04FrBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1288.782,371.875,143.81.240.950.22VrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3212.932,791.232,724.34.130.690.03WkBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7122.324,850.920,625.01.740.60-0.11WkBr
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.59.42,067.8493.3-1.79-1.35-0.01WkBr
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.985.133,019.632,944.30.680.750.04FrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.7815.3677.50.770.440.00WkBr
242 Innodata IncIT ServicesSep 30 202665.830.038.21,359.71,299.22.200.830.00Blsh
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8150.010,425.910,358.70.890.840.06Blsh
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.682.537,453.336,178.20.910.050.01WkBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5180.6101,672.2101,090.50.420.850.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.482.720,910.518,812.50.920.42-0.03VrBr
247 International PaperPackagingSep 30 202633.2-98.834.718,355.918,274.1-0.34-1.25-0.01VrBr
248 Invesco LtdAsset ManagementSep 30 202630.270.528.612,955.18,829.10.430.570.00Brsh
249 Invitation HomesREIT ResidentialSep 30 202626.327.526.915,819.815,762.20.960.450.00VrBr
250 IonQ IncQuantum ComputingSep 30 202643.9-23.034.013,645.511,755.2-1.91-1.550.00Brsh
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.370.83,033.52,047.42.77-0.78-0.02WkBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4274.545,846.545,478.40.870.870.04FrBl
253 IREN LimitedFinancial DataSep 30 202640.9-40.220.88,302.07,594.5-1.02-1.32-0.01FrBr
254 Iron Mountain IncREIT SpecialtySep 30 2026111.042.3112.433,728.333,408.32.621.080.11FrBr
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9258.927,675.326,727.82.800.860.18Blsh
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7175.912,359.112,276.80.620.870.06VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1157.518,739.918,555.01.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.147.89,867.47,858.40.560.450.00VrBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.74.01,520.51,514.8-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8144.688,356.788,025.41.090.840.03VrBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1305.652,875.752,646.31.910.770.03VrBl
262 Kimco Realty CorpREIT RetailSep 30 202622.28.725.617,144.716,745.02.55-0.770.00Brsh
263 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.331.670,350.961,498.00.750.630.00Blsh
264 KKR n Co IncAsset ManagementSep 30 202691.394.3100.194,408.570,121.00.970.07-0.01Brsh
265 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.421.26,081.83,874.50.050.99-0.03WkBr
266 Knowles CorporationCommunication EquipmentSep 30 202637.213.433.82,965.12,894.02.770.320.00WkBr
267 Kratos Defense n Security SolutionsAerospace/DefenseSep 30 202642.714.436.76,925.26,824.52.96-0.27-0.03VrBr
268 Kyndryl Holdings IncIT ServicesSep 30 202611.353.217.13,753.23,699.20.210.90-0.02Brsh
269 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4276.651,694.751,451.80.430.790.01VrBl
270 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1372.230,374.030,293.80.520.820.00VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.856.97,853.77,815.51.270.69-0.03Brsh
272 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2122.817,655.217,378.14.450.66-0.04WkBr
273 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9133.916,736.316,622.70.380.870.07WkBl
274 Lemonade IncPnC InsuranceSep 30 202645.1-34.940.73,152.22,762.6-1.29-1.17-0.01FrBr
275 LendingTreeConglomeratesSep 30 202624.4101.736.8516.8423.60.240.82-0.26WkBr
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.586.420,530.219,845.90.550.41-0.01VrBr
277 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2350.712,100.210,887.00.830.910.11VrBl
278 Liberty EnergyOil Field ServicesSep 30 202618.28.412.92,105.22,033.52.16-0.40-0.06FrBr
279 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7288.115,811.115,108.91.440.850.06VrBl
280 Lincoln National CorporationInsurance LifeSep 30 202640.3384.942.68,369.68,275.60.100.870.12FrBl
281 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5397.710,210.610,041.21.950.510.01VrBl
282 Live Nation Entertainment IncEntertainmentSep 30 2026169.3102.5180.246,188.530,841.41.650.950.29VrBl
283 LKQ CorporationAuto PartsSep 30 202622.868.920.05,055.55,022.60.330.64-0.02Brsh
284 Loews CorporationPnC InsuranceSep 30 2026104.4209.6111.522,811.618,732.50.500.550.00WkBr
285 Lucid Group IncAutomobilesSep 30 20264.1-498.03.71,444.2511.3-0.01-1.020.00Brsh
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8107.512,133.211,611.60.670.760.03WkBl
287 Lumen Technologies IncTelecomSep 30 20265.6-19.24.44,461.24,397.7-0.29-0.91-0.01VrBr
288 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.962.620,213.315,983.11.86-0.130.04FrBr
289 Macy's IncRetailJul 31 202624.854.324.96,756.76,728.10.46-0.07-0.01Brsh
290 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6258.915,203.415,029.63.450.940.27VrBl
291 Marathon Digital HoldingsCapital MarketsSep 30 202611.3-1.77.73,797.33,768.1-6.67-3.900.08WkBr
292 MarketAxess Holdings IncCapital MarketsSep 30 2026163.9192.5165.35,831.85,715.80.850.810.03Blsh
293 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3207.599,402.199,033.20.500.910.03VrBl
294 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2524.134,120.929,822.30.550.69-0.01VrBr
295 Masco CorporationBuilding MaterialsSep 30 202667.465.184.916,642.416,575.11.031.02-0.99VrBl
296 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.752.16,452.16,048.70.680.320.01FrBr
297 Match GroupInternet InformationSep 30 202640.255.641.610,072.810,019.90.721.01-1.01VrBl
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.246.912,645.613,345.10.260.870.00FrBr
299 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,079.8126,011.5122,996.50.580.950.11FrBl
300 Mettler-Toledo International IncDiagnosticsSep 30 20261,511.0725.91,749.035,012.834,482.32.080.992.73FrBl
301 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2118.213,704.413,604.85.08-1.03-0.01VrBr
302 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0220.231,965.931,784.60.330.700.03WkBl
303 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5152.69,154.87,652.70.660.27-0.01WkBr
304 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3209.310,776.410,673.70.590.75-0.01WkBr
305 Monday dot comSoftware ApplicationSep 30 202678.538.777.63,396.92,587.92.030.590.01Blsh
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6338.127,724.326,678.824.87-1.68-0.02WkBr
307 Moodys CorporationFinancial DataSep 30 2026454.1407.5514.989,237.488,975.21.110.950.16VrBl
308 Morningstar IncFinancial DataSep 30 2026190.0356.6248.79,399.04,697.60.530.920.07VrBl
309 Motorola Solutions IncCommunication EquipmentSep 30 2026446.0449.8535.289,595.889,231.20.990.960.12VrBl
310 MP Materials CorpIndustrial MaterialsSep 30 202647.3-31.836.76,552.85,309.3-1.49-1.49-0.01FrBr
311 MPLX LPOil/GasSep 30 202656.3128.956.857,564.820,741.70.440.890.06Blsh
312 MSCI IncFinancial DataSep 30 2026538.7497.4661.547,828.646,350.31.081.08-0.11VrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.6606.7394.5-2.08-2.16-0.02WkBr
314 Nasdaq IncCapital MarketsSep 30 202692.0163.3109.761,782.842,718.50.560.870.02FrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2183.136,624.036,456.71.410.940.18Blsh
316 NetEase IncMultimediaJun 30 2026128.11,082.9122.178,691.741,749.40.120.750.02FrBl
317 Netskope Inc Class ACybersecurityJul 31 202613.0-42.222.49,056.88,749.6-0.31-1.010.00FrBr
318 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9174.418,347.918,107.60.540.860.03VrBl
319 Newell Brands IncConsumer ProductsSep 30 20265.310.45.92,495.82,482.10.510.46-0.06Brsh
320 Newmont Mining CorpMiningSep 30 2026115.3208.3118.5124,533.0124,326.20.550.840.04FrBl
321 News Corp Class AMediaSep 30 202628.744.126.814,560.612,436.20.650.620.00FrBr
322 News Corp Class BMediaSep 30 202631.745.229.916,243.08,820.80.700.620.00FrBr
323 NiSource IncGas DistributionSep 30 202639.05.445.621,914.121,806.77.23-3.61-0.01WkBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7329.218,445.816,503.51.160.770.02VrBl
325 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0178.732,735.032,346.40.800.680.08VrBl
326 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9551.078,456.778,281.10.460.870.04VrBl
327 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.318.88,660.68,566.40.720.660.06VrBl
328 NOV IncOil Field EquipmentSep 30 202618.723.618.06,480.06,075.40.790.25-0.01FrBr
329 NOW IncOil Field EquipmentSep 30 202615.5-3.814.32,593.52,534.5-4.11-4.09-0.01FrBr
330 NRG Energy IncPower GenerationSep 30 202695.7175.897.520,475.019,711.50.540.840.04VrBl
331 Nu Skin EnterprisesPersonal Care ProductsSep 30 20264.5-10.63.9189.4182.3-0.43-2.06-0.01VrBr
332 NuScale Power CorporationNuclear powerSep 30 20267.90.15.22,146.72,086.4138.78-83.50-0.06FrBr
333 Nutanix IncSoftware InfrastructureJul 31 202659.061.160.117,605.117,468.70.970.960.01Blsh
334 NVR IncResidential ConstructionSep 30 20266,154.45,175.95,895.416,383.315,907.71.190.760.05WkBl
335 Oklo IncNuclear powerSep 30 202637.0-21.425.94,881.03,448.9-1.73-1.90-0.02WkBr
336 Okta IncCybersecurityJul 31 2026141.984.7182.432,605.632,321.91.680.54-0.01FrBr
337 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.688.924,477.624,214.00.240.880.04VrBl
338 ON Semiconductor CorpSemiconductorsSep 30 202676.929.273.629,249.228,912.62.630.35-0.01WkBr
339 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.65.82,825.02,297.70.860.67-0.09WkBr
340 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.488.255,776.355,376.80.350.790.01Blsh
341 Open Text CorporationSoftware ApplicationSep 30 202622.4251.125.06,042.55,871.30.090.930.01Blsh
342 Organon and CompanyPharmaceuticalsSep 30 202613.762.013.93,783.43,779.40.220.930.08FrBl
343 Oscar Health IncHealth InsuranceSep 30 202630.835.232.111,121.39,108.20.880.820.05WkBl
344 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1141.38,793.97,752.00.760.570.00VrBl
345 Otis Worldwide CorporationMachineriesSep 30 202664.378.277.529,597.329,568.80.821.18-0.08WkBl
346 Ouster IncRoboticsSep 30 202640.3-8.238.22,731.62,646.1-4.94-1.96-0.02Brsh
347 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.129,933.526,512.61.77-1.31-0.01VrBr
348 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4253.022,517.922,018.00.940.710.02WkBl
349 Parker Hannifin CorpMachineriesSep 30 2026955.4832.4972.9124,336.6122,745.61.150.850.01VrBl
350 Patria InvestmentsAsset ManagementSep 30 202610.219.09.71,539.51,518.10.530.79-0.02WkBr
351 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0242.810,803.78,766.11.140.920.16Blsh
352 Paylocity Holding CorpSoftware ApplicationSep 30 2026142.6125.1180.09,671.97,390.91.140.830.03VrBl
353 Pentair plcMachineriesSep 30 202653.096.769.311,113.611,068.40.550.750.01FrBl
354 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2107.913,417.413,390.41.180.240.02WkBr
355 Pinterest IncInternet InformationSep 30 202618.920.919.211,204.411,141.30.910.74-0.03FrBr
356 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.714.35,156.64,371.0-1.75-1.130.00WkBr
357 Pool CorporationLeisureSep 30 2026161.9273.0215.87,751.57,508.80.590.870.08FrBl
358 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4125.027,893.327,835.60.721.09-0.15VrBl
359 PPL CorporationElectric UtilitiesSep 30 202632.921.735.426,723.926,698.81.510.070.01VrBr
360 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8114.724,876.324,741.00.710.640.02FrBl
361 Progyny IncHealthcare servicesSep 30 202625.224.436.52,962.82,515.11.030.790.04VrBl
362 Prologis IncREIT IndustrialSep 30 2026129.842.7130.0125,935.5124,931.23.04-0.47-0.01Brsh
363 PTC IncSoftware ApplicationSep 30 2026140.3287.6196.121,457.920,107.20.490.890.01FrBl
364 Public StorageREIT IndustrialSep 30 2026282.8221.9335.762,147.054,061.21.270.630.00Brsh
365 PubMatic IncSoftware ApplicationSep 30 202618.72.318.3923.1892.88.01-1.05-0.01WkBr
366 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8129.524,325.024,156.80.790.530.01WkBl
367 Qualys IncSoftware InfrastructureSep 30 2026187.2118.4182.76,452.86,278.41.580.850.06Blsh
368 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1607.992,828.291,654.01.590.830.03VrBl
369 Quantum Computing IncQuantum ComputingSep 30 20268.5-6.86.21,388.71,239.5-1.25-2.03-0.01VrBr
370 QuantumScape CorporationAuto PartsSep 30 20264.71.04.22,625.02,040.84.82-0.66-0.10VrBr
371 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3258.728,973.328,746.80.430.870.02VrBl
372 Ralph Lauren CorporationApparel ManufacturingSep 30 2026355.1311.3394.123,997.623,194.01.140.860.05WkBl
373 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5167.132,958.029,686.90.620.680.04FrBl
374 Realty Income CorporationREIT RetailSep 30 202654.311.559.656,529.356,435.54.70-2.90-0.01WkBr
375 Reddit IncInternet InformationSep 30 2026142.471.6105.621,316.416,691.81.990.750.05VrBl
376 Regency Centers CorpREIT RetailSep 30 202671.942.776.213,976.513,812.91.680.07-0.01Brsh
377 Reliance Steel n AluminumSteelSep 30 2026384.8522.5429.922,090.721,875.50.740.710.03Blsh
378 Republic Services IncWaste ManagementSep 30 2026209.9279.1249.376,417.549,752.40.750.860.03VrBl
379 ResMed IncMedical DevicesSep 30 2026221.1276.7238.534,207.833,878.30.800.850.05VrBl
380 Revvity IncDiagnosticsSep 30 2026152.9177.4158.317,696.516,601.20.860.63-0.02Brsh
381 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.437.88,341.916,644.5-1.37-2.32-0.01VrBr
382 Rigetti ComputingQuantum ComputingSep 30 202615.7-5.511.13,765.33,711.7-2.88-1.29-0.01VrBr
383 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.518.36,873.46,319.3-3.67-2.03-0.02WkBr
384 Rivian Automotive IncAutomobilesSep 30 202614.9-49.813.519,564.411,444.9-0.30-1.08-0.01Brsh
385 Robert Half InternationalBusiness ServicesSep 30 202636.822.342.24,261.74,140.81.640.390.02VrBr
386 Robinhood MarketsBrokerageSep 30 2026112.533.584.677,070.660,147.23.360.670.01VrBl
387 Roblox CorporationMultimediaSep 30 202642.4-32.452.637,658.230,605.8-1.31-1.000.00WkBr
388 Rockwell Automation IncDiversified MachinerySep 30 2026435.3252.5406.245,127.745,007.41.720.870.06Blsh
389 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7130.92,342.92,326.32.30-0.02-0.01WkBr
390 Rollins IncPestControl ServicesSep 30 202630.140.938.518,426.39,054.80.740.930.09VrBl
391 Root IncPnC InsuranceSep 30 202646.190.344.0738.7672.10.510.710.01Blsh
392 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6203.5201,850.0201,826.10.130.910.11Blsh
393 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2335.289,828.282,207.30.800.870.10FrBl
394 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3105.813,459.511,830.90.810.790.05FrBl
395 Rubrik IncCybersecurityJul 31 202672.4-44.3109.322,387.717,121.2-1.63-0.940.00VrBr
396 Sarepta TherapeuticsBiotechnologySep 30 202618.2-19.416.71,766.91,666.4-0.94-1.74-0.01FrBr
397 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8190.020,079.019,837.10.421.12-0.04FrBl
398 Sea LimitedInternet RetailSep 30 202697.455.274.048,396.727,893.41.760.630.00WkBl
399 SentinelOne IncCybersecurityJul 31 202619.1-12.923.88,068.67,596.9-1.48-1.33-0.01WkBr
400 Shift4 PaymentsPaymentsSep 30 202636.2193.543.53,405.43,337.10.190.83-0.02Brsh
401 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9183.71,567.21,557.90.460.780.01Blsh
402 Simon Property GroupREIT RetailSep 30 2026200.8181.3234.875,911.375,238.31.110.930.02VrBl
403 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.232.311,714.02,036.70.210.730.00WkBr
404 Skydance CorpEntertainmentSep 30 202610.312.77.98,876.31,958.50.810.090.02VrBr
405 Skyworks SolutionsSemiconductorsSep 30 202685.563.287.613,277.513,216.91.350.40-0.03WkBr
406 Smurfit Westrock PlcPackagingSep 30 202644.126.644.023,291.923,104.61.66-0.28-0.02Brsh
407 Snap Inc.Internet InformationSep 30 20265.4-0.75.49,113.06,710.2-7.97-2.940.00WkBr
408 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5374.819,636.919,265.91.090.650.02VrBl
409 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9301.4105,255.686,237.0-5.29-1.11-0.01WkBr
410 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.322,078.020,394.01.020.46-0.01VrBr
411 SolarEdge Technologies IncSolarSep 30 202631.9-121.926.71,644.31,628.0-0.26-1.060.00FrBr
412 Solventum CorporationHealthcare servicesSep 30 202688.2145.888.615,136.312,109.30.600.81-0.03Brsh
413 SoundHound AISoftware ApplicationSep 30 20266.0-3.13.91,781.71,715.1-1.94-1.57-0.02FrBr
414 Southern Copper CorpMiningSep 30 2026202.6161.2172.6144,664.415,936.31.260.900.09Blsh
415 Spotify Technology SAInternet InformationSep 30 2026487.4251.0608.9126,999.492,440.51.940.810.04VrBl
416 Stanley Black n Decker IncConsumer ProductsSep 30 202688.6165.7115.617,184.117,126.70.530.640.00FrBl
417 Steel Dynamics IncSteelSep 30 2026221.6228.2239.034,324.532,294.90.970.700.05Blsh
418 STERIS PlcMedical DevicesSep 30 2026210.0265.1256.325,012.024,929.20.790.720.01FrBl
419 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2318.8122,653.9108,978.00.950.790.00WkBl
420 Suncor Energy IncOil/GasSep 30 202667.9191.969.080,419.080,337.20.350.780.06Blsh
421 Super Micro Computer IncComputer SystemsSep 30 202641.185.230.422,795.319,364.50.480.680.04VrBl
422 Symbotic IncRoboticsJun 30 202645.05.337.14,942.42,185.68.53-0.610.00VrBr
423 Synchrony FinancialCredit ServicesSep 30 202671.0292.972.023,219.323,070.70.240.810.07Blsh
424 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5110.723,643.423,135.50.530.700.02FrBl
425 Tapestry IncSpecialty RetailSep 30 2026115.095.3133.327,268.026,986.71.210.980.69FrBl
426 Targa Resources CorpOil/GasSep 30 2026270.3219.0291.862,791.161,631.51.230.920.11VrBl
427 TC Energy CorporationOil/Gas PipelinesSep 30 202657.855.064.367,000.666,939.71.050.300.01WkBr
428 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6219.464,506.564,372.40.900.800.04VrBl
429 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7651.130,537.528,563.00.770.700.00VrBl
430 Teleflex IncHealthcare equipmentSep 30 2026125.0233.2156.36,507.76,490.70.540.64-0.01WkBr
431 Telephone and Data Systems IncTelecomSep 30 202633.969.531.83,654.73,438.20.490.21-0.02VrBr
432 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.413.46,499.15,024.2-0.52-1.01-0.02WkBr
433 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4281.419,428.219,397.81.800.860.07Blsh
434 Texas Roadhouse IncRestaurantsSep 30 2026156.3132.1188.412,391.312,326.11.180.810.01VrBl
435 Textron IncAerospace/DefenseSep 30 202676.2104.585.914,827.414,974.20.730.550.01WkBl
436 The Clorox CompanyConsumer ProductsSep 30 202681.0153.8107.013,052.013,001.80.530.991.06VrBl
437 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8186.211,041.610,528.01.000.750.00WkBr
438 The Gap IncApparel RetailJul 31 202620.150.721.57,983.94,042.30.400.790.06WkBl
439 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9176.435,584.535,441.60.680.900.10VrBl
440 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8133.114,251.813,599.71.000.550.04FrBl
441 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.222.87,248.17,220.7-140.15-234.69-0.03Brsh
442 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1233.5135,961.2135,377.30.310.910.06VrBl
443 The Toro CompanyDiversified MachineryJul 31 202691.982.4107.310,256.010,219.81.140.830.03VrBl
444 The Trade Desk IncSoftware ApplicationSep 30 202612.212.816.07,518.57,447.60.950.55-0.02WkBr
445 TJX CompaniesSpecialty RetailJul 31 2026157.399.6136.4152,403.5152,082.51.580.670.02WkBl
446 TKO Group HoldingsEntertainmentSep 30 2026179.753.2199.5147,934.4119,139.43.380.910.05VrBl
447 Tractor Supply CompanySpecialty RetailSep 30 202631.334.336.719,160.019,108.70.910.85-0.01Brsh
448 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9130.627,544.027,458.60.660.770.01VrBl
449 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8424.894,059.693,766.31.190.890.09VrBl
450 TransDigm Group IncAerospace/DefenseSep 30 20261,082.61,732.91,245.071,712.071,083.00.621.10-0.06VrBl
451 TransMedics GroupMedical DevicesSep 30 202683.590.192.03,757.13,631.30.930.85-0.03WkBr
452 Trimble IncTechnical InstrumentsSep 30 202657.156.356.513,171.113,102.81.010.62-0.02FrBr
453 Trip dot com GroupTravel ServicesJun 30 202639.81,088.443.627,569.627,502.80.040.76-0.02Brsh
454 Trump Media n Technology GroupInternet InformationSep 30 20269.1-57.65.21,593.1598.1-0.16-1.080.01WkBr
455 Twilio IncInternet InformationSep 30 2026292.5151.3219.535,506.535,248.01.930.63-0.02WkBr
456 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4425.517,331.917,159.10.840.820.01VrBl
457 Tyson FoodsFarm ProductsJun 30 202657.3103.259.920,954.520,467.00.550.500.00Brsh
458 UDR IncREIT ResidentialSep 30 202633.615.836.611,845.910,904.22.130.220.03Brsh
459 UiPath IncSoftware InfrastructureJul 31 202612.86.713.16,867.25,958.61.920.44-0.01FrBr
460 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2659.128,678.628,261.31.170.860.07FrBl
461 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,150.871,652.371,294.71.150.820.05VrBl
462 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8595.726,983.423,253.70.900.770.02VrBl
463 Unity Software IncSoftware ApplicationSep 30 202640.95.849.724,733.911,912.57.01-0.21-0.02Brsh
464 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7196.811,638.011,080.60.240.820.02VrBl
465 Upstart Holdings IncCredit ServicesSep 30 202623.08.320.62,579.72,214.52.770.15-0.04FrBr
466 USA Rare Earth IncIndustrial MaterialsSep 30 202614.1-42.58.32,356.33,437.4-0.33-1.400.00FrBr
467 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.68,249.48,216.61.170.580.07FrBl
468 Veeva Systems IncIT ServicesJul 31 2026203.8165.3304.950,317.646,166.91.230.730.02WkBl
469 Ventas IncREIT HealthcareSep 30 202685.014.890.446,922.346,743.55.76-0.99-0.01WkBr
470 Veralto CorporationIndustrial ServicesSep 30 202694.390.7118.829,134.327,930.91.040.850.05VrBl
471 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8314.128,393.728,098.61.511.09-0.15VrBl
472 Verisk AnalyticsEDP ServicesSep 30 2026167.9176.7206.026,618.126,350.60.951.05-0.24VrBl
473 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7206.581,100.679,560.22.950.830.08Blsh
474 Viatris IncPharmaceuticalsSep 30 202617.79.921.124,189.524,091.11.78-0.20-0.02WkBr
475 VICI Properties IncREIT Hotel MotelSep 30 202623.046.924.927,449.627,389.50.490.430.00Brsh
476 Vishay Precision GroupRoboticsSep 30 202672.718.353.8722.9588.13.97-0.35-0.03WkBr
477 Visteon CorporationAuto PartsSep 30 202686.7182.480.12,081.82,052.90.480.68-0.02Brsh
478 Vivmark ResidentialREIT ResidentialSep 30 202660.832.564.637,836.935,948.51.87-0.89-0.03Brsh
479 Vontier CorporationTechnical InstrumentsSep 30 202631.455.943.85,927.85,913.00.560.840.04VrBl
480 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0284.436,825.936,729.81.050.720.01WkBl
481 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,486.570,015.662,358.61.480.880.10VrBl
482 Warner Music GroupEntertainmentJun 30 202627.148.731.916,702.715,809.40.560.960.12VrBl
483 Waste Management IncWaste ManagementSep 30 2026203.9300.3240.396,067.995,850.90.680.920.06VrBl
484 Waters CorporationDiagnosticsSep 30 2026439.4431.3470.946,455.746,172.81.020.64-0.02Brsh
485 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8313.212,074.511,968.11.550.530.02VrBl
486 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6117.538,624.138,554.21.330.400.01WkBr
487 Welltower IncREIT HealthcareSep 30 2026230.26.6247.4186,725.3186,346.134.80-8.77-0.01Brsh
488 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0412.929,230.529,060.12.130.760.05VrBl
489 Western Midstream PartnersOil/Gas PipelinesSep 30 202644.470.341.317,150.19,470.30.630.850.05Blsh
490 Western Union CompanyCredit ServicesSep 30 20265.934.26.72,106.72,090.00.170.920.10FrBl
491 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7304.251,345.649,133.10.870.800.01VrBl
492 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.763.98,174.22,132.3-1.06-2.22-0.01FrBr
493 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.520.714,898.214,851.32.25-0.54-0.02FrBr
494 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.868.985,391.985,116.11.800.540.01Blsh
495 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3262.131,160.430,715.52.150.830.11VrBl
496 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1334.231,412.931,173.50.540.840.02VrBl
497 Wolfspeed IncSemiconductorsSep 30 202628.1-91.027.71,520.81,510.4-0.31-1.16-0.01WkBr
498 World Kinect CorpOil/GasSep 30 202635.2-19.735.11,911.11,869.1-1.78-2.200.00VrBr
499 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.576.730,003.823,644.50.440.820.03FrBl
500 Wynn ResortsResorts/CasinosSep 30 202679.444.085.48,731.67,360.01.811.220.03Brsh
501 XPEL IncAuto PartsSep 30 202644.244.539.61,094.7850.80.990.730.02WkBl
502 Xylem Inc.MachineriesSep 30 2026101.3156.095.122,164.420,806.70.650.710.00WkBl
503 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9327.415,656.015,619.60.870.830.01Blsh
504 Zeta Global HoldingsSoftware InfrastructureSep 30 202631.66.037.89,997.89,130.95.220.380.00WkBr
505 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5107.520,569.820,541.30.410.690.00WkBr
506 Zions BancorporationRegional BanksSep 30 202662.7305.766.59,654.219,082.00.200.830.05VrBl
507 Zoetis IncPharmaceuticalsSep 30 202669.8127.882.633,985.833,946.40.550.940.13VrBl
508 Zoom Video CommunicationsTelecomJul 31 202696.1132.698.129,423.125,655.80.720.720.11VrBl
509 ZoomInfo TechnologiesSoftware ApplicationSep 30 20263.8-9.33.4981.2738.0-0.41-1.31-0.01FrBr
510 Zscaler IncCybersecurityJul 31 2026151.211.4193.931,069.718,764.913.66-0.42-0.04VrBr