icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 61% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202662.213.441.72,541.32,514.54.66-1.77-0.01Brsh
2 AECOMEngineering ServicesJun 30 202669.897.359.07,586.67,551.30.720.81-0.06VrBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8131.56,552.74,905.43.92-1.53-0.03VrBr
4 AES CorpPower GenerationJun 30 202614.733.015.010,710.710,672.70.440.460.01WkBr
5 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4808.5381.810,271.210,149.50.420.810.03FrBl
6 Affirm Holdings IncPaymentsJun 30 202681.672.978.627,495.923,316.51.120.78-0.05Brsh
7 Aflac IncInsurance LifeJun 30 2026117.3141.5115.958,591.458,178.90.830.580.01VrBl
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5171.348,486.448,326.41.270.760.02VrBl
9 Agilysys IncSoftware ApplicationJun 30 2026104.541.2105.73,004.32,845.72.540.710.00VrBl
10 AGNC Investment CorpREIT ResidentialJun 30 202610.928.18.710,097.810,016.90.390.56-0.04FrBr
11 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2026293.271.5283.963,246.262,996.44.10-0.04-0.12WkBr
12 Akamai TechnologiesSoftware InfrastructureJun 30 2026118.294.3101.715,628.315,366.11.250.67-0.04VrBr
13 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.753.855.93,141.12,971.80.870.700.00VrBl
14 Albemarle CorporationSpecialty ChemicalsJun 30 2026135.076.398.513,421.013,371.61.77-0.230.00VrBr
15 Alcoa IncAluminumJun 30 202652.158.041.710,996.610,942.70.900.510.02WkBl
16 Alexandria Real Estate Equities IncREIT OfficeJun 30 202652.9-73.044.18,311.38,212.4-0.72-2.39-0.01VrBr
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0110.8267,685.7189,054.50.130.38-0.01Brsh
18 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9140.410,058.19,473.51.620.430.00VrBr
19 Allegion plcSecurity ServicesJun 30 2026140.5212.1150.012,903.412,828.60.660.880.06WkBl
20 Allegro MicroSystemsSemiconductorsJun 30 202669.65.833.86,344.82,583.312.000.11-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesJun 30 202676.327.066.517,339.417,309.02.83-0.07-0.01WkBr
22 Amcor plcPackagingJun 30 202643.4153.741.619,284.819,181.40.280.830.00WkBl
23 Amdocs LimitedSoftware InfrastructureJun 30 202650.5118.658.86,209.36,204.80.430.730.00Brsh
24 Amentum HoldingsIT ServicesJun 30 202620.782.118.94,635.43,754.10.250.76-0.01Brsh
25 Ameren CorporationElectric UtilitiesJun 30 2026113.042.2103.228,762.728,618.92.68-0.170.02WkBr
26 Ameriprise Financial IncAsset ManagementJun 30 2026458.8712.8500.046,451.946,245.40.640.900.15FrBl
27 AMETEK IncMachineriesJun 30 2026241.9221.0249.957,436.057,132.21.090.760.01Blsh
28 Amkor Technology IncSemiconductorsJun 30 202686.225.548.112,011.84,601.43.380.26-0.01VrBr
29 Amphenol CorporationElectronic ComponentsJun 30 2026176.3158.886.2111,133.4110,436.61.110.920.07WkBl
30 Annaly Capital ManagementCredit ServicesJun 30 202622.462.818.313,386.813,346.40.360.590.10WkBl
31 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.110,071.97,041.01.170.790.04VrBl
32 Antero Resources CorpOil/GasJun 30 202635.172.736.611,357.110,305.20.480.630.01VrBl
33 AO Smith CorporationElectrical EquipmentJun 30 202662.770.056.67,839.77,721.20.900.810.05Blsh
34 Aon plcInsurance BrokersJun 30 2026331.7810.4274.858,967.857,006.50.410.940.06VrBl
35 Apache CorpOil/Gas ExplorationJun 30 202632.676.746.816,581.416,507.70.420.710.08VrBl
36 Apollo Global ManagementAsset ManagementJun 30 2026118.3168.8119.272,724.250,767.60.700.580.03VrBl
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.523.36,781.65,403.5-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsJun 30 2026148.2-8.1100.78,214.77,731.0-18.22-3.52-0.04VrBr
39 Aptiv PlcAuto PartsJun 30 202661.4113.843.69,237.09,182.40.540.640.01WkBl
40 Arch Capital GroupInsurance DiversifiedJun 30 202697.1420.397.233,889.432,872.40.230.830.03VrBl
41 Arrow Electronics IncElectronics WholesalersJun 30 2026213.4336.3225.711,707.411,639.30.630.590.01WkBl
42 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6501.1233.960,511.659,945.10.460.820.00VrBl
43 Assurant IncInsurance DiversifiedJun 30 2026268.5838.0268.613,386.213,285.00.320.850.03VrBl
44 AST SpaceMobileCommunication EquipmentJun 30 202688.9-44.951.515,392.711,393.7-1.98-1.22-0.01FrBr
45 Atlassian CorporationSoftware ApplicationJun 30 202677.87,197.8207.854.053.40.010.43-0.01WkBr
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.92,898.948,889.148,691.20.731.04-0.34FrBl
47 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4246.9167.712,858.812,714.00.660.880.06WkBl
48 Avnet IncElectronics WholesalersJun 30 202688.8136.297.28,103.88,002.90.65-0.36-0.01VrBr
49 Axcelis TechnologiesSemiconductorsJun 30 2026189.542.8127.63,973.63,911.54.430.20-0.01VrBr
50 AXT IncSemiconductorsJun 30 202672.1-1.662.03,699.03,106.2-43.91-10.76-0.01VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.4198.0192.00.170.79-0.02FrBr
52 Ball CorporationPackagingJun 30 202662.4132.359.215,819.815,687.70.470.790.01VrBl
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.417.43,516.83,032.10.621.16-0.08VrBl
54 Baxter International IncHealthcare equipmentJun 30 202621.323.024.812,836.012,802.50.930.48-0.01WkBr
55 Becton DickinsonHealthcare equipmentJun 30 2026151.3298.6188.951,974.651,861.30.510.700.00WkBr
56 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.179.32,883.32,789.33.180.01-0.01VrBr
57 BeOne Medicines AGBiotechnologyJun 30 2026285.047.2350.440,575.325,509.56.030.050.03VrBr
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0777,355.01,116,282.0859,202.10.560.610.02VrBl
59 Biogen IncBiotechnologyJun 30 2026216.1389.4229.434,113.334,009.00.550.67-0.02WkBr
60 BioMarin Pharmaceutical IncBiotechnologyJun 30 202657.281.255.410,759.610,679.50.700.60-0.01FrBr
61 Bio-Rad Laboratories IncMedical DevicesJun 30 2026293.6122.1364.49,771.68,420.12.41-1.190.03VrBr
62 BioTechne CorporationBiotechnologyJun 30 202670.728.772.611,392.611,287.02.460.530.00VrBl
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.199.812,748.312,635.40.840.830.04VrBl
64 Blackstone IncAsset ManagementJun 30 2026117.7107.3114.889,937.889,671.61.100.730.08VrBl
65 Block IncPaymentsJun 30 202676.068.676.846,771.646,318.91.110.47-0.03Brsh
66 Bloom Energy CorporationElectrical Equipment & PartsJun 30 2026302.78.6262.484,825.979,476.535.350.410.03VrBr
67 Bloomin Brands IncRestaurantsJun 30 20269.19.88.8756.2669.50.930.490.00WkBr
68 BorgWarner IncAuto PartsJun 30 202666.456.060.012,444.212,366.11.190.500.02WkBl
69 Boston Properties IncREIT OfficeJun 30 202666.340.159.69,505.99,481.91.65-0.21-0.02FrBr
70 Boston Scientific CorpHealthcare equipmentJun 30 202642.7112.043.965,127.764,943.50.380.840.02VrBl
71 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0399.3166.419,237.019,114.10.340.940.11VrBl
72 Brown and Brown IncInsurance BrokersJun 30 202664.2270.563.721,577.418,000.70.240.860.01VrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.926.812,314.113,800.51.110.670.02VrBl
74 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.252.15,668.15,555.80.770.68-0.03VrBr
75 Bunge GlobalFarm ProductsJun 30 2026106.765.9104.220,427.120,242.51.62-0.340.02FrBr
76 BWX TechnologiesAerospace/DefenseJun 30 2026194.788.1139.912,873.712,822.12.210.840.01FrBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.61,799.51,514.1-0.73-1.36-0.02WkBr
78 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.929.66,034.35,763.6-0.86-1.520.00FrBr
79 Camden Property TrustREIT ResidentialJun 30 2026114.541.097.69,990.69,868.02.790.08-0.02WkBr
80 Cardinal HealthHealthcare servicesJun 30 2026237.6255.2238.156,425.056,194.80.931.05-0.12VrBl
81 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8361.6319.613,038.512,878.21.000.890.11WkBl
82 Carlyle Group IncAsset ManagementJun 30 202642.134.738.314,049.29,951.11.210.43-0.03VrBr
83 CarMax IncRetailAug 31 202661.338.550.77,220.87,188.71.59-0.15-0.03VrBr
84 Carrier Global CorpElectrical EquipmentJun 30 202673.471.755.446,530.646,464.11.020.780.00WkBl
85 Carvana CoSpecialty RetailJun 30 202665.835.459.544,057.240,230.41.860.800.04WkBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6645.723,983.523,830.21.410.820.04FrBl
87 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6130.738,819.237,550.10.890.80-0.01Brsh
88 CDW CorpSpecialty RetailJun 30 2026140.6220.8143.818,315.017,318.50.640.910.06VrBl
89 Celanese CorporationChemicalsJun 30 202646.013.144.64,910.54,890.73.52-2.190.01VrBr
90 Celestica IncComputer SystemsJun 30 2026364.8115.1347.440,367.940,110.83.170.810.11WkBl
91 Celsius HoldingsBeveragesJun 30 202629.327.028.47,294.35,175.91.090.700.01FrBl
92 Cencora IncMedical DistributionJun 30 2026283.0677.0325.163,043.446,777.60.420.980.22VrBl
93 Cenovus Energy IncOil/GasJun 30 202624.849.531.959,616.241,913.90.500.630.06VrBl
94 Centene CorporationHealth InsuranceJun 30 202664.2-14.767.033,351.633,123.2-4.35-4.080.02WkBr
95 CenterPoint EnergyElectric UtilitiesJun 30 202644.015.639.025,994.025,944.92.83-0.130.00WkBr
96 Century Aluminum CompanyAluminumJun 30 202646.056.735.03,663.82,034.40.810.740.09WkBl
97 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3593.9114.617,633.917,560.90.180.900.08Blsh
98 Charles River Laboratories IncDiagnosticsJun 30 2026226.897.6301.914,636.014,464.62.320.40-0.03WkBr
99 Charter CommunicationsCable TV SystemsJun 30 2026142.21,349.7102.512,427.58,333.90.110.870.05WkBl
100 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0301.3282.559,181.756,896.00.790.820.31VrBl
101 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.130.439,230.038,929.61.690.920.11WkBl
102 Chubb LimitedPnC InsuranceJun 30 2026340.7637.1345.1135,604.6134,683.10.530.680.02VrBl
103 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9123.999.923,789.023,729.80.780.850.03VrBl
104 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8404.959,107.958,150.26.630.630.05FrBl
105 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1522.7165.625,809.123,904.30.350.800.06VrBl
106 Circle Internet GroupFinancial DataJun 30 202662.615.683.922,530.615,698.54.020.16-0.02Brsh
107 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.710.32,770.22,675.2-0.41-1.08-0.01VrBr
108 Clear Secure IncSoftware ApplicationJun 30 202655.761.542.54,363.63,623.60.910.960.26FrBl
109 Cloudflare IncSoftware InfrastructureJun 30 2026245.3-8.3350.9124,325.2123,156.6-29.44-1.55-0.04VrBr
110 CME Group IncBrokerageJun 30 2026220.8314.5277.2100,425.5100,024.60.700.770.03FrBl
111 CMS Energy CorporationElectric UtilitiesJun 30 202676.512.665.919,795.319,703.46.08-1.69-0.01WkBr
112 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.48.4406.0349.3-0.53-0.970.01VrBr
113 Cognex CorporationTechnical InstrumentsJun 30 202672.426.661.810,508.710,482.62.730.640.02WkBl
114 Cognizant Technology SolutionsIT ServicesJun 30 202638.7138.059.727,810.927,751.60.280.780.02VrBl
115 Coherent IncElectronic ComponentsJun 30 2026394.5100.4288.058,229.647,213.03.930.45-0.02VrBr
116 Coinbase Global IncSoftware InfrastructureJun 30 2026146.287.6180.447,516.941,496.71.670.43-0.07FrBr
117 Comfort Systems USAEngineering ServicesJun 30 20261,982.0677.41,636.857,703.056,819.02.930.870.10WkBl
118 CONSOL Energy IncThermal CoalJun 30 202680.0-39.791.64,623.93,865.7-2.01-2.850.01WkBr
119 Constellation BrandsBeveragesAug 31 2026130.6302.4126.421,564.019,344.10.430.820.04VrBl
120 Cooper Companies IncMedical DevicesJul 31 202672.3112.555.610,743.410,679.90.650.610.00FrBr
121 Corpay IncPaymentsJun 30 2026333.3634.0397.726,375.525,558.10.530.910.03FrBl
122 Corteva IncAgricultural InputsJun 30 202684.7106.013.38,932.38,923.10.800.640.03Blsh
123 CoStar Group IncBusiness ServicesJun 30 202628.336.329.211,812.511,687.10.780.46-0.02Brsh
124 Crane CompanyMachineriesJun 30 2026223.1145.1204.512,006.511,887.81.540.740.03WkBl
125 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6200.939,058.331,620.63.860.74-0.01VrBr
126 CRH plcBuilding MaterialsJun 30 2026107.0162.281.154,206.254,117.20.660.770.03WkBl
127 Crocs IncFootwearJun 30 2026120.6176.9116.95,861.75,650.80.680.840.13Blsh
128 Crown Castle IncREIT SpecialtyJun 30 202675.716.881.035,158.334,947.74.521.45-0.04VrBl
129 Cummins IncMachineriesJun 30 2026713.2352.2527.973,161.472,783.32.020.720.04VrBl
130 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8358.2504.218,714.418,625.82.120.790.03WkBl
131 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6134.338,729.238,473.61.050.440.01VrBr
132 Darling Ingredients IncPackaged FoodsJun 30 202654.655.561.19,832.69,706.90.980.450.08FrBr
133 DaVita IncHealthcare servicesJun 30 2026222.5483.6181.812,520.112,372.40.460.970.27VrBl
134 Deckers Outdoor CorporationFootwearJun 30 202699.382.484.311,679.111,554.81.210.800.02VrBl
135 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202610.6-15.88.51,710.31,699.1-0.67-1.430.00VrBr
136 Devon Energy CorpOil/Gas ExplorationJun 30 202641.349.649.046,031.845,693.50.830.100.03WkBr
137 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6137.412,381.311,922.20.900.710.01VrBl
138 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9180.265,135.465,013.01.240.44-0.01WkBr
139 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2131.416,629.711,106.35.040.76-0.05VrBr
140 Docusign IncSoftware ApplicationJul 31 202654.841.971.013,705.513,504.81.330.780.02FrBl
141 Dolby LaboratoriesIT ServicesJun 30 202652.677.158.15,488.75,397.50.680.64-0.01VrBr
142 Dollar General CorpDiscount StoresJul 31 2026127.1196.5126.528,029.227,875.90.650.790.01FrBl
143 Dollar Teee IncDiscount StoresJul 31 2026127.28.7117.622,451.822,145.814.55-1.050.08Brsh
144 Domino's Pizza IncRestaurantsJun 30 2026296.0314.1310.710,352.210,291.90.941.38-0.04VrBl
145 DoubleVerify HoldingsSoftware ApplicationJun 30 202610.813.613.52,134.71,792.40.800.49-0.01WkBr
146 Dover CorporationIndustrial SuppliesJun 30 2026224.3214.3190.925,874.425,750.71.050.730.01VrBl
147 Dream Finders Homes IncResidential ConstructionJun 30 202617.347.48.9820.5539.90.360.60-0.01VrBr
148 Dropbox IncSoftware InfrastructureJun 30 202627.527.334.97,910.87,528.31.011.35-0.04VrBl
149 DTE Energy CompanyElectric UtilitiesJun 30 2026152.4106.1128.126,634.426,437.01.440.450.01WkBr
150 Duolingo IncSoftware ApplicationJun 30 2026115.0118.1147.77,388.16,979.20.970.76-0.01Brsh
151 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6129.417,749.617,720.50.800.40-0.01VrBr
152 D-Wave QuantumQuantum ComputingJun 30 202624.0-9.613.75,095.34,975.3-2.50-1.30-0.01VrBr
153 DXC TechnologyIT ServicesJun 30 20268.941.712.52,085.02,059.90.210.520.01VrBl
154 Dycom IndustriesTelecomJul 31 2026401.1436.4267.08,106.86,557.10.920.840.01WkBl
155 Dynatrace IncSoftware ApplicationJun 30 202643.938.465.319,169.714,513.31.140.78-0.01WkBr
156 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.162.17,160.17,113.30.570.540.01WkBl
157 Eaton Corporation plcMachineriesJun 30 2026426.1300.9426.6166,156.8165,530.41.420.830.00VrBr
158 Ebay IncInternet RetailJun 30 2026111.881.9114.752,395.152,227.91.360.880.08VrBl
159 Ecolab IncCosmeticsJun 30 2026278.6215.4284.380,428.571,211.41.290.830.02VrBl
160 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.986.449,898.949,445.31.210.730.00WkBr
161 Elastic NVSoftware ApplicationJul 31 202665.841.595.59,995.28,622.91.590.70-0.03Brsh
162 Elevance Health IncHealth InsuranceJun 30 2026386.71,060.7422.191,973.491,811.50.360.810.01VrBl
163 Elf Beauty IncSpecialty RetailJun 30 202674.087.5109.96,566.56,300.00.850.780.02VrBl
164 EMCOR GroupEngineering ServicesJun 30 2026829.9722.2779.235,101.934,617.41.150.870.07WkBl
165 Energy Transfer LPOil/Gas PipelinesJun 30 202619.151.920.470,681.960,691.10.370.720.03FrBl
166 Enphase Energy IncSolarJun 30 202649.215.331.54,178.84,071.43.210.420.01VrBr
167 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2160.024,577.524,425.12.420.63-0.03VrBr
168 Entergy CorporationElectric UtilitiesJun 30 2026114.95.1104.048,491.546,554.722.69-6.950.01WkBr
169 Enterprise Products PartnersOil/Gas ExplorationJun 30 202636.866.235.978,463.451,527.70.560.730.03WkBl
170 EPAM Systems IncIT ServicesJun 30 202679.4191.8113.05,909.05,725.80.410.650.00FrBl
171 EQT CorporationOil/Gas ExplorationJun 30 202653.271.853.233,291.731,091.60.740.36-0.01WkBr
172 Equifax IncBusiness ServicesJun 30 2026158.7235.7147.317,561.717,488.60.670.840.01VrBl
173 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,032.6102,367.8102,003.42.960.59-0.01WkBr
174 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8317.1225.111,770.36,410.40.760.850.06VrBl
175 Essential Utilities IncWater UtilitiesJun 30 202638.324.239.211,122.111,084.71.58-0.020.01WkBr
176 Essex Property TrustREIT ResidentialJun 30 2026291.6115.4270.417,429.817,302.22.530.280.01VrBr
177 Etsy IncInternet RetailJun 30 202675.325.176.99,228.69,157.03.001.46-0.06VrBl
178 Everest Re GroupPnC InsuranceJun 30 2026357.2755.1372.515,006.914,796.30.470.490.02WkBr
179 Evergy IncElectric UtilitiesJun 30 202686.434.081.519,274.819,189.32.54-0.280.00WkBr
180 Eversource EnergyElectric UtilitiesJun 30 202672.3-10.666.124,919.624,834.2-6.84-5.20-0.02WkBr
181 ExlService Holdings IncIT ServicesJun 30 202625.947.736.75,615.05,397.70.540.880.05FrBl
182 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2293.988.821,168.519,717.60.310.720.01VrBl
183 Expedia Group IncTravel ServicesJun 30 2026255.9361.6268.533,226.733,043.70.710.940.29FrBl
184 Exponent IncBusiness ServicesJun 30 202658.821.870.73,461.93,415.42.700.730.07VrBl
185 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5134.129,537.029,064.31.350.440.02Brsh
186 F5 NetworksSoftware InfrastructureJun 30 2026416.0299.9473.527,308.125,358.01.390.780.03FrBl
187 FabrinetElectronic ComponentsJun 30 2026562.1227.9456.416,545.416,447.52.470.700.02WkBl
188 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2288.710,268.610,256.80.670.880.03VrBl
189 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,097.6740.116,801.616,416.21.091.16-0.06VrBl
190 Federal Realty Investment TrustREIT RetailJun 30 2026123.4137.7106.49,171.69,078.20.900.70-0.01FrBr
191 Ferguson plcIndustrial SuppliesJun 30 2026237.3186.0220.642,786.742,695.61.280.830.07Blsh
192 Fidelity National Information ServicesIT ServicesJun 30 202638.9208.434.317,712.417,659.60.190.850.00VrBl
193 First Solar IncSolarJun 30 2026236.0282.0179.619,353.018,331.30.840.660.01VrBl
194 Fiserv IncIT ServicesJun 30 202649.1265.746.024,672.724,515.30.180.810.00VrBl
195 Fluor CorporationEngineering ServicesJun 30 202652.441.649.77,009.16,904.71.260.530.02WkBl
196 FMC CorporationAgricultural InputsJun 30 202611.5-117.68.31,042.51,038.1-0.10-1.11-0.01VrBr
197 FormFactor IncSemiconductorsJun 30 2026159.924.2130.310,363.310,267.56.600.420.01VrBr
198 Formula One GroupEntertainmentJun 30 202695.1102.493.823,456.722,896.20.930.67-0.02Brsh
199 Fortive CorporationTechnical InstrumentsJun 30 202661.171.157.417,647.017,176.40.860.720.00WkBr
200 Fox Corp Class AEntertainmentJun 30 202652.2130.062.627,477.027,477.00.400.790.03VrBl
201 Fox Corp Class BEntertainmentJun 30 202646.8134.056.024,183.424,183.40.350.800.04Blsh
202 Franklin Resources IncAsset ManagementJun 30 202633.360.831.816,414.09,372.70.550.58-0.01VrBr
203 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.773.3105,771.9105,283.01.930.320.01Brsh
204 FTI ConsultingBusiness ServicesJun 30 2026149.0219.3138.14,398.64,329.80.680.810.03VrBl
205 Garmin LtdTechnical InstrumentsJun 30 2026237.5208.8266.851,610.334,252.71.140.780.04WkBl
206 Gartner IncBusiness ServicesJun 30 2026129.6304.4194.112,923.412,508.90.431.01-1.44VrBl
207 GATX CorpRental/LeasingJun 30 2026177.2374.6166.25,931.95,900.50.470.730.00Blsh
208 Gen Digital IncCybersecurityJun 30 202624.989.523.414,080.112,827.80.280.950.04VrBl
209 Generac Holdings Inc.MachineriesJun 30 2026292.8113.7218.412,979.712,780.52.580.570.01FrBl
210 General Mills IncProcessed FoodsAug 31 202641.283.532.717,584.017,530.30.490.830.03VrBl
211 GitLab IncSoftware ApplicationJul 31 202634.5-3.656.09,449.18,312.6-9.49-2.58-0.03WkBr
212 Global Payments IncPaymentsJun 30 202672.6323.982.121,288.021,086.40.220.72-0.02Brsh
213 GlobalFoundries IncSemiconductorsJun 30 202682.422.148.426,882.63,556.03.720.04-0.02FrBr
214 Globe Life IncInsurance LifeJun 30 2026178.7357.8165.113,176.812,528.70.500.760.01Blsh
215 GoDaddy IncSoftware InfrastructureJun 30 202684.9219.1102.313,403.313,323.70.391.0029.89FrBl
216 Grab Holdings LimitedSoftware ApplicationJun 30 20263.82.83.113,088.48,084.71.330.39-0.01Brsh
217 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6164.713,771.412,992.53.570.67-0.01Brsh
218 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5445.1130.236,791.736,641.60.300.840.03VrBl
219 Hasbro IncLeisureJun 30 202682.633.994.713,565.312,773.22.430.850.16VrBl
220 HCA Healthcare IncHealthcare servicesJun 30 2026389.9395.8458.6102,188.975,906.90.991.04-0.55VrBl
221 Healthpeak IncREIT HealthcareJun 30 202621.418.819.013,073.312,989.31.140.390.00FrBr
222 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0297.141,925.932,300.91.620.80-0.01VrBr
223 Henry Schein IncMedical DistributionJun 30 202683.5151.884.29,635.19,514.00.550.730.00FrBr
224 Hilton Worldwide Holdings IncLodgingJun 30 2026330.5258.6327.575,006.773,708.41.281.11-0.07VrBl
225 Hims and Hers HealthPersonal Care ProductsJun 30 202634.78.530.67,100.75,996.44.100.83-0.39Brsh
226 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.715,779.315,590.60.900.640.01VrBl
227 Howmet Aerospace IncAerospace/DefenseJun 30 2026268.9119.4220.788,737.580,304.82.250.880.06WkBl
228 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2473.7474.125,172.125,082.51.100.840.01FrBl
229 HubSpot IncSoftware ApplicationJun 30 2026182.556.7223.411,305.910,768.73.220.420.00Brsh
230 HumanaHealth InsuranceJun 30 2026397.2619.0433.552,407.152,278.30.640.740.02VrBl
231 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9422.9264.010,429.210,207.50.660.680.02WkBl
232 IAC IncInternet InformationJun 30 202646.292.040.93,102.22,888.70.500.270.08VrBr
233 IDEX CorporationMachineriesJun 30 2026227.0221.8235.817,494.117,447.81.020.760.01VrBl
234 IDT CorporationTelecomJul 31 202665.997.281.42,027.6872.30.700.830.04FrBl
235 Illinois Tool Works IncMachineriesJun 30 2026270.5203.0265.176,086.669,410.11.330.950.22VrBl
236 Illumina IncBiotechnologyJun 30 2026175.853.7276.742,330.542,244.23.280.650.03FrBl
237 Incyte CorpBiotechnologyJun 30 2026113.4167.4111.423,186.919,244.00.680.820.07WkBl
238 Infleqtion IncQuantum ComputingJun 30 202613.3-7.510.42,283.1544.7-1.79-1.35-0.01VrBr
239 Ingersoll Rand IncMachineriesJun 30 202682.087.079.131,006.530,935.80.940.700.00WkBr
240 InMode LtdMedical DevicesJun 30 202614.619.014.3849.1705.70.770.440.00WkBr
241 Innodata IncIT ServicesJun 30 202675.622.459.92,084.21,991.43.370.800.04WkBl
242 Insulet CorporationMedical DevicesJun 30 2026152.3133.9139.89,703.29,640.71.140.850.04VrBl
243 Interactive Brokers Group IncBrokerageJun 30 202687.069.487.939,558.238,211.51.250.290.06WkBr
244 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1243.9157.489,099.788,590.00.500.790.01VrBl
245 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202679.288.585.021,834.719,644.10.900.38-0.02WkBr
246 International PaperPackagingJun 30 202638.1-68.531.716,806.316,731.4-0.56-1.400.00VrBr
247 Invesco LtdAsset ManagementJun 30 202626.462.929.313,295.79,061.30.420.530.00VrBr
248 Invitation HomesREIT ResidentialJun 30 202630.214.226.715,837.515,779.82.13-0.080.00Brsh
249 IonQ IncQuantum ComputingJun 30 202653.3-38.236.313,335.111,487.8-1.40-1.24-0.05VrBr
250 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.276.13,263.62,202.73.76-0.59-0.03VrBr
251 IQVIA Holdings IncDiagnosticsJun 30 2026193.2350.3262.244,208.643,853.60.550.89-0.01WkBr
252 IREN LimitedFinancial DataJun 30 202645.7-44.134.812,609.711,535.1-1.04-1.26-0.02VrBr
253 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.8115.134,512.634,185.14.391.14-0.18VrBl
254 Jabil IncElectronic ComponentsAug 31 2026305.3108.9312.033,353.932,211.92.800.860.18VrBl
255 Jack Henry Associates IncIT ServicesJun 30 2026137.7199.0149.610,779.810,708.00.690.840.03VrBl
256 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1139.416,593.016,429.31.150.750.01VrBl
257 Jefferies Financial GroupCapital MarketsAug 31 202652.694.145.09,287.67,396.70.560.450.00FrBr
258 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.63.61,337.71,332.6-0.10-1.07-0.01VrBr
259 Johnson Controls International PLCAuto PartsJun 30 2026146.1105.8155.495,266.394,909.11.380.790.02FrBl
260 Kenvue IncPersonal Care ProductsJun 30 202619.128.817.834,287.127,726.80.660.810.02VrBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1377.765,342.165,058.61.910.770.03FrBl
262 Kimco Realty CorpREIT RetailJun 30 202625.4-0.422.315,012.114,662.1-56.75-35.71-0.01WkBr
263 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.038.033.173,603.064,340.90.840.610.01VrBl
264 KKR n Co IncAsset ManagementJun 30 202691.888.491.586,520.864,262.41.040.07-0.01WkBr
265 Klaviyo IncSoftware InfrastructureJun 30 202615.1437.517.15,079.13,235.70.030.99-0.04Brsh
266 Knowles CorporationCommunication EquipmentJun 30 202641.512.436.53,202.83,126.03.360.27-0.01VrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseJun 30 202650.016.141.67,913.97,798.83.11-0.12-0.03VrBr
268 Kyndryl Holdings IncIT ServicesJun 30 202611.350.111.82,756.52,716.90.230.900.11VrBl
269 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6479.9238.244,833.944,623.20.610.780.02VrBl
270 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0571.8315.525,872.625,804.30.490.820.01VrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.850.26,929.96,896.11.270.69-0.03WkBr
272 Lattice Semiconductor CorporationSemiconductorsJun 30 2026153.09.3122.817,200.616,930.516.440.40-0.02VrBr
273 Leidos Holdings IncIT ServicesJun 30 2026103.0312.7121.615,443.215,338.40.330.870.05FrBl
274 Lemonade IncPnC InsuranceJun 30 202665.1-28.245.23,475.83,046.2-2.30-1.23-0.01VrBr
275 LendingTreeConglomeratesJun 30 202644.3209.024.8348.4285.60.210.89-0.01Brsh
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.574.717,748.517,156.90.550.41-0.01VrBr
277 Lennox International Inc.Residential ConstructionJun 30 2026573.0361.8356.712,413.911,169.21.580.900.15Blsh
278 Liberty EnergyOil Field ServicesJun 30 202626.213.819.03,182.23,073.91.900.15-0.01VrBr
279 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5161.9259.714,309.413,674.01.640.830.07WkBl
280 Lincoln National CorporationInsurance LifeJun 30 202635.4326.440.57,948.17,858.90.110.820.07Blsh
281 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4413.810,602.610,426.72.580.420.00VrBr
282 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.7169.641,398.327,642.84.290.830.10WkBl
283 LKQ CorporationAuto PartsJun 30 202626.369.122.15,628.95,592.20.380.630.00FrBr
284 Loews CorporationPnC InsuranceJun 30 2026113.2246.2107.822,148.818,188.30.460.600.01VrBl
285 Lucid Group IncAutomobilesJun 30 20266.7-590.93.41,314.4465.3-0.01-1.020.00VrBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.894.710,687.810,228.40.670.760.03VrBl
287 Lumen Technologies IncTelecomJun 30 20267.7-15.85.15,070.74,998.5-0.49-0.91-0.01VrBr
288 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.259.419,189.415,173.52.60-0.630.02Brsh
289 Macy's IncRetailJul 31 202624.854.323.06,253.76,227.20.46-0.07-0.01WkBr
290 Manhattan Associates IncSoftware ApplicationJun 30 2026139.352.0217.912,967.712,819.52.680.950.29VrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.99.53,613.43,585.6-0.56-1.19-0.03VrBr
292 MarketAxess Holdings IncCapital MarketsJun 30 2026113.5255.5164.55,798.45,683.00.440.860.04FrBl
293 Marsh McLennanInsurance BrokersJun 30 2026166.7401.0176.585,445.485,128.30.420.920.06VrBl
294 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1477.228,726.225,107.31.000.670.00VrBr
295 Masco CorporationBuilding MaterialsJun 30 202681.461.069.013,709.813,654.41.331.01-2.42VrBl
296 Matador Resources CompanyOil/Gas ExplorationJun 30 202649.874.355.16,842.26,414.40.670.320.05WkBr
297 Match GroupInternet InformationJun 30 202638.151.741.510,286.910,232.90.741.02-0.60VrBl
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.245.612,279.312,958.50.260.870.00FrBr
299 McKesson CorporationMedical DistributionJun 30 2026755.61,525.1955.8113,926.6111,200.70.501.02-0.25VrBl
300 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5661.71,563.031,520.131,042.61.931.0015.56VrBl
301 Mid America Apartment Communities IncREIT ResidentialJun 30 2026138.933.7116.513,534.313,436.04.12-0.430.00Brsh
302 MnT Bank CorporationRegional BanksJun 30 2026238.0568.8219.934,424.434,229.30.420.690.03VrBl
303 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8117.47,149.75,976.50.680.210.00VrBr
304 Molina Healthcare IncHealth InsuranceJun 30 2026228.7411.4204.310,479.110,379.20.560.800.00WkBr
305 Monday dot comSoftware ApplicationJun 30 202672.438.284.83,766.92,869.81.900.64-0.04Brsh
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6381.431,273.930,094.524.87-1.68-0.02Brsh
307 Moodys CorporationFinancial DataJun 30 2026452.9421.6470.582,752.282,509.11.070.960.22VrBl
308 Morningstar IncFinancial DataJun 30 2026156.0384.3204.37,783.83,890.40.410.930.07FrBl
309 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3412.3446.374,626.474,322.71.010.960.16Blsh
310 MP Materials CorpIndustrial MaterialsJun 30 202656.0-11.243.37,723.96,258.2-4.99-1.98-0.01VrBr
311 MPLX LPOil/GasJun 30 202656.3118.656.857,682.520,784.10.480.880.06Blsh
312 MSCI IncFinancial DataJun 30 2026560.0492.1568.041,521.540,238.11.141.07-0.12VrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.214.3748.0486.4-2.08-2.16-0.02VrBr
314 Nasdaq IncCapital MarketsJun 30 202678.8165.594.353,537.937,017.70.480.870.01VrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2239.247,842.047,623.41.410.940.18VrBl
316 NetEase IncMultimediaJun 30 2026128.11,082.9125.480,805.142,870.70.120.750.02VrBl
317 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5225.1141.414,730.814,537.80.750.830.02WkBl
318 Newell Brands IncConsumer ProductsJun 30 20266.111.45.62,399.42,386.30.540.500.01Brsh
319 Newmont Mining CorpMiningJun 30 202693.4213.0117.2125,009.7124,802.20.440.840.04FrBl
320 News Corp Class AMediaJun 30 202624.845.429.416,405.814,012.20.550.640.00WkBr
321 News Corp Class BMediaJun 30 202628.147.132.418,081.09,818.90.600.650.00WkBr
322 NiSource IncGas DistributionJun 30 202647.614.941.219,839.919,742.73.19-0.66-0.02WkBr
323 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7330.418,513.616,564.21.160.770.02VrBl
324 Northern Trust CorporationAsset ManagementJun 30 2026173.8210.4169.231,285.230,913.80.830.630.03Blsh
325 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,067.3485.069,064.068,909.40.480.880.04VrBl
326 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.115.47,126.07,048.52.310.390.03Brsh
327 NOV IncOil Field EquipmentJun 30 202618.624.818.96,876.06,446.60.750.30-0.01VrBr
328 NOW IncOil Field EquipmentJun 30 202613.0-5.315.22,762.82,700.0-2.46-3.19-0.02VrBr
329 NRG Energy IncPower GenerationJun 30 2026146.1161.3106.422,337.721,504.80.910.840.04FrBl
330 Nu Skin EnterprisesPersonal Care ProductsJun 30 20265.3-12.04.9236.7227.9-0.44-1.93-0.03WkBr
331 Nutanix IncSoftware InfrastructureJul 31 202659.061.174.121,703.521,535.20.970.960.01FrBl
332 NVR IncResidential ConstructionJun 30 20266,813.45,401.75,750.016,513.916,034.51.260.780.05WkBl
333 Oklo IncNuclear powerJun 30 202652.30.332.25,674.44,009.5155.93-54.35-0.05VrBr
334 Okta IncSoftware InfrastructureJul 31 2026141.984.7227.140,607.340,253.91.680.54-0.01Brsh
335 Omnicom Group IncAdvertising AgenciesJun 30 202672.8394.477.115,791.615,621.60.180.870.04VrBl
336 ON Semiconductor CorpSemiconductorsJun 30 202694.526.276.030,734.430,380.73.600.32-0.02VrBr
337 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.66.73,277.02,665.30.860.67-0.09VrBr
338 ONEOK IncOil/Gas PipelinesJun 30 202686.9231.592.058,156.657,740.00.380.840.02VrBl
339 Open Text CorporationSoftware ApplicationJun 30 202622.2-427.124.26,029.85,859.0-0.05-1.040.00WkBr
340 Organon and CompanyPharmaceuticalsJun 30 202613.565.513.83,724.13,720.20.210.940.05FrBl
341 Oscar Health IncHealth InsuranceJun 30 202628.530.434.011,340.09,287.40.940.800.15VrBl
342 Oshkosh CorporationDiversified MachineryJun 30 2026153.5164.8126.67,894.86,959.40.930.560.03Blsh
343 Otis Worldwide CorporationMachineriesJun 30 202671.673.266.825,792.225,767.40.981.20-0.07VrBl
344 Ouster IncRoboticsJun 30 202662.5-10.937.32,458.12,381.2-5.76-1.52-0.02VrBr
345 Pacific Gas and Electric CorpGas DistributionJun 30 202616.88.313.230,070.626,634.02.02-0.88-0.01WkBr
346 Packaging Corporation of AmericaPackagingJun 30 2026238.3247.0227.820,276.019,825.90.960.730.01WkBl
347 Parker Hannifin CorpMachineriesJun 30 2026978.1678.8956.9122,290.5120,725.71.440.810.04WkBl
348 Patria InvestmentsAsset ManagementJun 30 202611.019.411.91,895.71,869.40.560.790.00WkBr
349 Paycom Software IncSoftware ApplicationJun 30 2026125.7205.9235.010,787.08,752.50.610.940.14VrBl
350 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5148.0156.08,545.86,530.30.710.850.03VrBl
351 Pentair plcMachineriesJun 30 202676.797.052.38,508.98,474.20.790.760.01WkBl
352 Pinnacle West Capital CorpElectric UtilitiesJun 30 2026107.0-22.299.912,438.212,413.1-4.82-3.560.00WkBr
353 Pinterest IncInternet InformationJun 30 202621.020.621.412,844.112,771.71.020.77-0.04WkBr
354 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.716.05,739.14,864.8-1.75-1.130.00VrBr
355 Pool CorporationLeisureJun 30 2026214.9243.5158.75,758.05,577.80.880.860.11WkBl
356 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3140.9103.723,220.723,172.60.860.730.02WkBl
357 PPL CorporationElectric UtilitiesJun 30 202636.455.734.326,002.025,977.60.650.490.00WkBr
358 Principal Financial GroupInsurance DiversifiedJun 30 2026107.8153.5107.823,584.623,456.40.700.620.01Blsh
359 Progyny IncHealthcare servicesJun 30 202628.821.528.02,302.41,954.51.340.740.04VrBl
360 Prologis IncREIT IndustrialJun 30 2026135.560.4132.5126,890.9125,879.02.24-0.03-0.01WkBr
361 PTC IncSoftware ApplicationJun 30 2026113.6220.8194.422,350.620,943.70.510.860.00FrBl
362 Public StorageREIT IndustrialJun 30 2026318.3196.2288.950,990.844,356.51.620.610.01FrBl
363 PubMatic IncSoftware ApplicationJun 30 202613.11.918.5853.9825.96.81-1.69-0.02VrBr
364 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7111.121,544.821,395.81.060.480.01VrBr
365 Qualys IncSoftware InfrastructureJun 30 2026137.5111.8196.86,956.46,768.41.230.860.07FrBl
366 Quanta Services IncEngineering ServicesJun 30 2026720.0297.1694.8105,913.1104,573.42.420.780.01FrBl
367 Quantum Computing IncQuantum ComputingJun 30 20269.7-4.26.91,559.61,392.0-2.32-2.70-0.02VrBr
368 QuantumScape CorporationAuto PartsJun 30 20267.60.44.32,628.22,043.317.40-2.93-0.10VrBr
369 Quest Diagnostics IncDiagnosticsJun 30 2026212.0547.3232.626,054.625,850.90.390.870.02VrBl
370 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4275.2373.222,879.622,113.41.460.840.05VrBl
371 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5158.731,285.828,180.60.620.680.04Blsh
372 Realty Income CorporationREIT RetailJun 30 202662.011.754.751,116.751,031.85.32-2.85-0.01WkBr
373 Reddit IncInternet InformationJun 30 2026173.655.6159.832,288.425,283.43.120.710.04FrBl
374 Regency Centers CorpREIT RetailJun 30 202679.7103.471.713,148.112,994.20.770.61-0.01Brsh
375 Reliance Steel n AluminumSteelJun 30 2026373.6381.6401.120,727.120,525.20.980.620.02FrBl
376 Republic Services IncWaste ManagementJun 30 2026213.1272.7219.867,595.144,008.50.780.860.03VrBl
377 ResMed IncMedical DevicesJun 30 2026194.9289.8234.634,495.634,163.30.670.850.04VrBl
378 Revvity IncDiagnosticsJun 30 2026111.3185.4155.617,388.816,312.60.600.65-0.02WkBr
379 Rexford Industrial Realty IncREIT IndustrialJun 30 202633.5-36.437.58,395.216,750.8-0.92-1.99-0.02WkBr
380 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.213.34,418.44,355.5-2.67-1.22-0.01VrBr
381 Riot Platforms IncSoftware ApplicationJun 30 202627.4-13.516.55,730.05,268.1-2.03-1.47-0.02VrBr
382 Rivian Automotive IncAutomobilesJun 30 202617.4-42.413.617,438.910,201.5-0.41-1.09-0.01VrBr
383 Robert Half InternationalBusiness ServicesJun 30 202630.721.834.43,450.63,352.71.410.400.00FrBr
384 Robinhood MarketsBrokerageJun 30 2026100.324.4109.399,745.377,842.94.100.570.02Blsh
385 Roblox CorporationMultimediaJun 30 202654.4-31.649.635,537.328,882.1-1.72-1.010.00WkBr
386 Rockwell Automation IncDiversified MachineryJun 30 2026495.1198.8434.048,865.048,734.72.490.840.07Blsh
387 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2145.82,683.52,664.42.59-0.04-0.01VrBr
388 Roku IncEntertainmentJun 30 2026138.125.7152.823,211.123,109.05.370.280.02Brsh
389 Rollins IncPestControl ServicesJun 30 202641.736.232.115,438.47,586.61.150.920.07VrBl
390 Root IncPnC InsuranceJun 30 202655.998.248.3821.8747.70.570.740.03FrBl
391 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6192.8191,159.5191,136.90.130.910.11Blsh
392 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5217.7280.775,797.169,366.61.460.820.05FrBl
393 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.397.612,414.810,912.60.810.790.05WkBl
394 Rubrik IncCybersecurityJul 31 202672.4-44.3120.024,590.418,805.7-1.63-0.940.00VrBr
395 Sarepta TherapeuticsBiotechnologyJun 30 202618.0-40.017.51,839.81,735.1-0.45-1.36-0.01VrBr
396 SBA Communications CorpREIT SpecialtyJun 30 2026176.5389.2184.319,568.319,332.60.451.11-0.10VrBl
397 Sea LimitedInternet RetailJun 30 202695.848.795.962,748.836,165.21.970.590.00WkBr
398 SentinelOne IncSoftware InfrastructureJul 31 202619.1-12.925.78,703.18,194.3-1.48-1.33-0.01Brsh
399 Shift4 PaymentsPaymentsJun 30 202648.6181.439.93,174.63,110.90.270.81-0.03Brsh
400 Silicon Motion TechnologySemiconductorsJun 30 2026333.3299.2247.08,249.58,200.51.110.900.12WkBl
401 Simon Property GroupREIT RetailJun 30 2026223.7155.7201.465,263.764,685.01.440.890.06VrBl
402 Sirius XM Holdings IncEntertainmentJun 30 202629.580.226.69,100.61,582.30.370.57-0.01WkBr
403 Skydance CorpEntertainmentJun 30 20269.9-3.59.210,270.42,266.1-2.84-4.30-0.01FrBr
404 Skyworks SolutionsSemiconductorsJun 30 202667.865.374.711,261.711,210.41.040.42-0.02VrBr
405 Smurfit Westrock PlcPackagingJun 30 202646.310.941.121,501.421,328.54.25-2.17-0.02VrBr
406 Snap Inc.Internet InformationJun 30 20264.4-2.06.510,957.78,068.5-2.21-1.57-0.01WkBr
407 Snap-on IncTools/AccessoriesJun 30 2026402.4361.9362.019,040.718,681.01.110.680.02Blsh
408 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9360.4125,872.2103,128.4-5.29-1.11-0.01Brsh
409 SoFi Technologies IncCredit ServicesJun 30 202617.911.615.220,577.319,007.81.550.29-0.02VrBr
410 SolarEdge Technologies IncSolarJun 30 202658.4-29.331.51,935.61,916.4-1.99-1.23-0.01VrBr
411 Solventum CorporationHealthcare servicesJun 30 202677.2165.585.414,888.511,911.10.470.83-0.01VrBr
412 SoundHound AISoftware ApplicationJun 30 20266.5-4.55.02,136.62,056.7-1.43-1.22-0.01VrBr
413 Southern Copper CorpMiningJun 30 2026174.3144.9208.7173,024.919,060.41.200.890.09FrBl
414 Spotify Technology SAInternet InformationJun 30 2026459.1232.6529.1110,515.480,442.11.970.800.04FrBl
415 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.888.713,509.313,464.10.610.620.01Blsh
416 Steel Dynamics IncSteelJun 30 2026229.5141.5239.134,531.132,489.41.620.540.03VrBl
417 STERIS PlcMedical DevicesJun 30 2026210.6261.6219.021,438.121,367.20.800.720.01VrBl
418 Stryker CorpHealthcare equipmentJun 30 2026314.8320.8282.6109,083.696,920.80.980.810.02VrBl
419 Suncor Energy IncOil/GasJun 30 202653.7142.073.586,668.386,580.10.380.710.06VrBl
420 Super Micro Computer IncComputer SystemsJun 30 202629.389.740.028,193.023,949.90.330.700.02WkBl
421 Symbotic IncRoboticsJun 30 202645.05.340.85,434.12,403.08.53-0.610.00VrBr
422 Synchrony FinancialCredit ServicesJun 30 202676.1319.073.624,596.424,439.10.240.830.02VrBl
423 T Rowe Price Group IncAsset ManagementJun 30 2026113.7188.3104.022,274.721,796.20.600.700.03WkBl
424 Tapestry IncSpecialty RetailJun 30 2026146.483.9117.224,276.324,025.81.740.960.32VrBl
425 Targa Resources CorpOil/GasJun 30 2026268.1182.4290.562,466.161,312.51.470.900.05VrBl
426 TC Energy CorporationOil/Gas PipelinesJun 30 202666.374.660.663,103.563,046.20.890.490.01WkBr
427 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6233.6217.363,663.063,530.60.860.800.02FrBl
428 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9768.0613.728,780.726,919.70.870.700.00FrBl
429 Teleflex IncHealthcare equipmentJun 30 2026126.849.5125.75,488.15,473.72.56-0.34-0.01WkBr
430 Telephone and Data Systems IncTelecomJun 30 202637.055.334.84,045.83,806.10.67-0.010.04WkBr
431 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.413.46,484.65,012.9-0.52-1.01-0.02VrBr
432 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 2026437.6188.4365.325,219.725,180.32.320.870.07VrBl
433 Texas Roadhouse IncRestaurantsJun 30 2026193.2156.2158.810,468.810,413.71.240.720.02WkBl
434 Textron IncAerospace/DefenseJun 30 202691.797.275.813,262.013,393.20.940.530.01VrBl
435 The Clorox CompanyConsumer ProductsJun 30 202695.4183.384.410,274.610,235.00.520.990.46VrBl
436 The Ensign Group IncHealthcare servicesJun 30 2026160.3173.4173.910,345.39,864.10.920.760.00VrBl
437 The Gap IncApparel RetailJul 31 202620.150.722.88,451.44,278.90.400.790.06WkBl
438 The Hershey CompanyProcessed FoodsJun 30 2026175.5177.2163.833,468.433,334.00.990.870.08VrBl
439 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8120.012,854.112,266.01.000.550.04VrBl
440 The Mosaic CompanyAgricultural InputsJun 30 202621.214.418.85,989.25,966.51.47-1.54-0.04FrBr
441 The Progressive CorporationPnC InsuranceJun 30 2026218.5923.5220.3128,709.6128,156.80.240.940.08VrBl
442 The Toro CompanyDiversified MachineryJul 31 202691.982.496.79,239.79,207.21.140.830.03Blsh
443 The Trade Desk IncSoftware ApplicationJun 30 202618.116.211.95,611.25,558.31.110.66-0.01VrBr
444 TJX CompaniesSpecialty RetailJul 31 2026157.399.6141.9158,524.6158,190.71.580.670.02VrBl
445 TKO Group HoldingsEntertainmentJun 30 2026201.3211.4173.533,531.927,005.10.950.920.06WkBl
446 Tractor Supply CompanySpecialty RetailJun 30 202631.640.433.517,548.417,501.40.780.880.07FrBl
447 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7174.1110.623,541.523,468.50.570.800.01FrBl
448 Trane Technologies plcElectrical EquipmentJun 30 2026491.2317.1477.6106,541.4106,209.21.550.880.08VrBl
449 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,119.964,844.564,275.80.971.15-0.05VrBl
450 TransMedics GroupMedical DevicesJun 30 202666.470.478.23,182.23,075.70.940.82-0.03FrBr
451 Trimble IncTechnical InstrumentsJun 30 202651.259.059.513,861.213,789.20.870.63-0.09Brsh
452 Trip dot com GroupTravel ServicesJun 30 202639.81,088.438.824,509.124,449.70.040.76-0.02Brsh
453 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.58.02,209.9829.7-0.07-1.030.00VrBr
454 Twilio IncInternet InformationJun 30 2026206.3144.4282.745,143.144,814.41.430.61-0.02VrBr
455 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5362.1339.914,227.514,085.70.810.800.00VrBl
456 Tyson FoodsFarm ProductsJun 30 202657.3103.253.618,749.518,313.30.550.500.00WkBr
457 UDR IncREIT ResidentialJun 30 202639.910.434.011,072.910,192.73.830.120.00Brsh
458 UiPath IncSoftware InfrastructureJul 31 202612.86.713.36,971.86,049.31.920.44-0.01Brsh
459 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2567.524,692.324,333.11.170.860.07FrBl
460 United Rentals IncRental/LeasingJun 30 20261,132.9705.91,056.967,220.166,884.61.600.790.03VrBl
461 United Therapeutics CorporationBiotechnologyJun 30 2026541.8698.0550.125,194.621,712.20.780.800.04VrBl
462 Unity Software IncSoftware ApplicationJun 30 202628.67.346.720,445.59,847.13.94-0.04-0.05Brsh
463 Universal Health ServicesHealthcare servicesJun 30 2026148.7672.7178.810,921.210,398.10.220.810.02VrBl
464 Upstart Holdings IncCredit ServicesJun 30 202635.45.423.72,407.62,066.76.50-0.440.00Brsh
465 USA Rare Earth IncIndustrial MaterialsJun 30 202621.6-66.911.82,322.43,388.0-0.32-1.190.00VrBr
466 V.F. CorporationApparel ManufacturingJun 30 202616.77.715.86,191.46,166.72.170.42-0.12WkBr
467 Veeva Systems IncIT ServicesJul 31 2026203.8165.3295.948,832.144,803.91.230.730.02FrBl
468 Ventas IncREIT HealthcareJun 30 202688.812.883.541,125.240,968.66.95-1.41-0.01WkBr
469 Veralto CorporationIndustrial ServicesJun 30 202688.795.998.224,137.623,140.60.920.860.05VrBl
470 Verisign IncSoftware InfrastructureJun 30 2026251.6194.6302.727,576.027,289.31.291.13-0.10FrBl
471 Verisk AnalyticsEDP ServicesJun 30 2026179.5215.3177.523,224.722,991.30.831.04-0.18FrBl
472 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4239.394,000.192,214.65.200.810.05WkBl
473 Viatris IncPharmaceuticalsJun 30 202615.910.917.520,404.320,321.21.46-0.13-0.03VrBr
474 VICI Properties IncREIT Hotel MotelJun 30 202626.666.423.025,108.225,053.20.400.590.00VrBl
475 Vishay Precision GroupRoboticsJun 30 2026149.920.169.2921.1749.37.48-0.25-0.04VrBr
476 Visteon CorporationAuto PartsJun 30 202699.2172.284.82,313.72,281.60.580.640.00WkBl
477 Vivmark ResidentialREIT ResidentialJun 30 202667.926.461.323,512.522,339.12.58-0.08-0.01WkBr
478 Vontier CorporationTechnical InstrumentsJun 30 202629.054.831.84,451.24,440.10.530.84-0.02VrBr
479 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0171.1245.232,065.631,981.91.720.620.01VrBl
480 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4772.41,306.761,808.355,048.91.760.740.04VrBl
481 Warner Music GroupEntertainmentJun 30 202627.148.728.715,024.514,221.10.560.960.12FrBl
482 Waste Management IncWaste ManagementJun 30 2026222.9278.2211.185,152.884,960.30.800.910.12VrBl
483 Waters CorporationDiagnosticsJun 30 2026375.0442.7432.142,434.042,175.50.850.65-0.03VrBr
484 Watsco IncIndustrial SuppliesJun 30 2026416.7200.9286.310,902.910,806.82.070.550.03Blsh
485 WEC Energy Group IncElectric UtilitiesJun 30 2026116.8100.5104.934,504.934,442.41.160.560.00VrBl
486 Welltower IncREIT HealthcareJun 30 2026227.0-85.6230.3168,603.8168,261.4-2.65-1.760.00WkBr
487 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0127.7367.626,209.926,057.12.810.670.03Blsh
488 Western Midstream PartnersOil/Gas PipelinesJun 30 202643.877.645.318,088.09,988.20.560.860.07FrBl
489 Western Union CompanyCredit ServicesJun 30 20267.734.66.11,925.91,910.60.220.920.16FrBl
490 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6325.3285.848,609.546,514.90.830.800.01Blsh
491 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.661.97,943.22,072.1-2.55-3.510.01VrBr
492 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.318.913,672.813,629.71.95-0.07-0.01Brsh
493 Williams CompaniesOil/Gas PipelinesJun 30 202674.332.774.290,784.190,490.82.270.670.04VrBl
494 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3238.928,398.527,993.02.150.830.11FrBl
495 Willis Towers WatsonInsurance BrokersJun 30 2026261.4589.3298.428,052.427,838.60.440.860.01VrBl
496 Wolfspeed IncSemiconductorsJun 30 202648.3-99.628.01,452.41,442.5-0.48-1.18-0.02VrBr
497 World Kinect CorpOil/GasJun 30 202632.9-20.436.11,871.01,829.9-1.61-2.200.02VrBr
498 WR Berkley CorporationPnC InsuranceJun 30 202670.5192.372.928,562.522,508.70.370.860.03VrBl
499 Wynn ResortsResorts/CasinosJun 30 202697.166.175.07,750.16,532.71.471.12-0.18WkBl
500 XPEL IncAuto PartsJun 30 202649.639.844.21,220.4948.51.250.710.03WkBl
501 Xylem Inc.MachineriesJun 30 2026118.2152.5102.624,270.122,783.40.780.710.00Brsh
502 Zebra Technologies CorpRoboticsJun 30 2026263.3444.5388.119,659.119,613.50.590.850.03VrBl
503 Zeta Global HoldingsSoftware InfrastructureJun 30 202619.74.233.57,454.06,807.74.730.00-0.03WkBr
504 Zimmer Biomet HoldingsMedical DevicesJun 30 202686.1234.392.217,770.417,745.80.370.720.00WkBr
505 Zions BancorporationRegional BanksJun 30 202669.2266.062.79,164.418,114.00.260.800.07Blsh
506 Zoetis IncPharmaceuticalsJun 30 202671.9110.775.731,599.031,562.30.650.930.21VrBl
507 Zoom Video CommunicationsTelecomJul 31 202696.1132.698.029,390.125,627.00.720.720.11VrBl
508 ZoomInfo TechnologiesSoftware ApplicationJun 30 20262.9-11.93.91,142.7859.4-0.25-1.24-0.06Brsh
509 Zscaler IncSoftware InfrastructureJul 31 2026151.211.4225.936,199.921,863.313.66-0.42-0.04Brsh