icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 54% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4279.650.73,042.03,010.00.220.87-0.04WkBr
2 AECOMEngineering ServicesSep 30 2025130.5117.095.512,741.012,681.81.120.830.03WkBl
3 AES CorpPower GenerationSep 30 202513.210.116.111,488.311,447.51.31-0.460.00WkBr
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4440.0308.410,177.210,056.60.540.690.04WkBl
5 Affirm Holdings IncPaymentsSep 30 202573.10.661.721,474.918,210.7127.81-15.57-0.06VrBr
6 Aflac IncInsurance LifeSep 30 2025111.7129.6112.059,607.059,187.30.870.580.04VrBl
7 Agilent TechnologiesDiagnosticsOct 31 2025146.498.0132.137,527.837,404.01.490.760.04WkBl
8 Agilysys IncSoftware ApplicationDec 31 2025118.841.283.92,385.12,259.22.880.730.01WkBl
9 AGNC Investment CorpREIT ResidentialDec 31 202510.742.811.512,577.012,476.20.250.690.07Blsh
10 Air Products and Chemicals IncSpecialty ChemicalsDec 31 2025247.087.8278.061,957.361,712.52.810.090.01WkBr
11 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.791.813,496.913,270.40.680.710.00VrBr
12 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.845.62,665.82,522.20.890.750.00VrBr
13 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5170.620,081.820,007.80.730.04-0.04FrBr
14 Alcoa IncAluminumDec 31 202553.112.161.416,153.416,074.34.40-0.95-0.02WkBr
15 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-74.053.89,170.69,061.5-0.66-2.52-0.03VrBr
16 Alibaba Group HoldingInternet RetailSep 30 2025178.71,015.3163.7392,105.4276,926.70.180.540.00VrBr
17 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5157.111,373.410,712.31.250.46-0.01VrBr
18 Allegion plcSecurity ServicesSep 30 2025177.4189.6167.814,518.214,433.90.940.880.07VrBl
19 Allegro MicroSystemsSemiconductorsDec 31 202526.46.838.97,241.62,948.53.870.24-0.05WkBr
20 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.666.517,151.417,121.41.660.300.01FrBr
21 Amcor plcPackagingSep 30 20258.226.044.971,557.671,174.00.310.720.01VrBl
22 Amdocs LimitedSoftware InfrastructureDec 31 202580.5124.074.08,032.18,026.20.650.740.02WkBl
23 Amentum HoldingsIT ServicesSep 30 202524.062.736.28,835.27,155.50.380.70-0.01WkBr
24 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.028,259.528,118.21.390.360.03WkBr
25 Ameriprise Financial IncAsset ManagementDec 31 2025490.3499.0530.151,043.850,817.00.980.860.14FrBl
26 AMETEK IncMachineriesDec 31 2025205.3213.9228.952,732.052,453.10.960.760.01VrBl
27 Amkor Technology IncSemiconductorsSep 30 202528.419.046.211,481.54,398.21.490.080.00VrBr
28 Amphenol CorporationElectronic ComponentsDec 31 2025135.1108.9147.1189,516.2188,328.01.240.900.05Blsh
29 Annaly Capital ManagementCredit ServicesDec 31 202522.472.922.815,867.615,819.80.310.650.11Blsh
30 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.68,981.06,278.41.580.650.00FrBr
31 Antero Resources CorpOil/GasSep 30 202533.626.634.010,565.89,587.21.260.09-0.01FrBr
32 AO Smith CorporationElectrical EquipmentDec 31 202566.962.476.310,682.510,521.01.070.760.04VrBl
33 Aon plcInsurance BrokersDec 31 2025352.9654.4346.875,090.972,593.30.540.930.12FrBl
34 Apache CorpOil/Gas ExplorationSep 30 202524.365.926.59,552.19,509.60.370.670.01VrBl
35 Apollo Global ManagementAsset ManagementSep 30 2025133.3305.1126.977,124.853,839.60.440.780.04WkBl
36 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.936.79,784.27,795.9-0.60-1.180.00FrBr
37 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.5461.8157,458.460,465.66.590.960.48WkBl
38 Aptiv PlcAuto PartsDec 31 202576.1147.578.217,262.717,160.60.520.71-0.02WkBr
39 Arch Capital GroupInsurance DiversifiedSep 30 202590.7555.996.836,414.035,321.30.170.880.04VrBl
40 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7139.4177,945.3135,512.92.570.840.04Blsh
41 Arm Holdings plc ADRSemiconductorsSep 30 2025141.516.9104.6111,764.0111,797.68.370.59-0.01VrBr
42 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5135.47,057.87,016.70.590.40-0.02WkBr
43 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.9247.764,495.263,891.40.680.76-0.01FrBr
44 Assurant IncInsurance DiversifiedSep 30 2025216.6799.9241.212,380.012,286.40.270.860.03VrBl
45 AST SpaceMobileCommunication EquipmentSep 30 202549.1-38.0115.831,582.923,377.8-1.29-1.16-0.01WkBr
46 Astera LabsAI InfrastructureSep 30 2025195.815.1158.528,633.623,175.812.940.530.00Blsh
47 AutoZone IncSpecialty RetailNov 30 20253,954.33,500.03,671.662,791.962,537.71.151.03-0.28WkBl
48 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2207.4174.325,016.824,899.30.940.58-0.01VrBr
49 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2224.3186.814,628.014,463.40.730.870.04FrBl
50 Avnet IncElectronics WholesalersDec 31 202548.1103.463.05,267.55,202.00.47-0.52-0.01Brsh
51 Axcelis TechnologiesSemiconductorsSep 30 202597.655.684.42,688.32,646.21.760.420.00VrBr
52 B and G FoodsPackaged FoodsSep 30 20254.416.44.5358.4347.30.270.640.00VrBl
53 Baker Hughes companyOil Field EquipmentDec 31 202545.570.858.057,652.054,978.00.640.69-0.01WkBr
54 Ball CorporationPackagingDec 31 202553.0119.561.816,573.816,435.40.440.780.01VrBl
55 Bath n Body Works IncSpecialty RetailOct 31 202524.523.722.14,674.54,030.31.031.32-0.04FrBl
56 Baxter International IncHealthcare equipmentSep 30 202522.839.219.910,233.710,207.00.580.63-0.02WkBr
57 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.9206.559,289.959,160.60.490.49-0.01WkBr
58 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.556.02,027.51,961.51.240.12-0.02WkBr
59 Berkshire Hathaway Cl APnC InsuranceSep 30 2025754,200.01,599,608.0740,149.91,064,336.0819,219.10.470.760.03VrBl
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.657.611,343.011,258.51.160.34-0.02Brsh
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-124.7299.08,049.46,936.2-2.32-3.07-0.04FrBr
62 BioTechne CorporationBiotechnologySep 30 202555.626.964.610,105.710,012.02.060.53-0.01VrBr
63 BJs Wholesale Club HoldingsDiscount StoresOct 31 202588.3104.895.812,638.112,526.20.850.820.03VrBl
64 Blackstone IncAsset ManagementDec 31 2025154.192.1133.9104,550.1104,240.61.670.700.05WkBl
65 Block IncPaymentsSep 30 202572.386.056.835,304.034,962.20.840.58-0.01VrBr
66 Bloomin Brands IncRestaurantsSep 30 20257.24.96.2526.7466.41.460.17-0.16FrBr
67 BorgWarner IncAuto PartsSep 30 202544.053.948.610,515.410,449.40.820.470.00WkBr
68 Boston Properties IncREIT OfficeDec 31 202567.5-40.362.89,986.19,960.8-1.67-2.200.00VrBr
69 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.591.6137,017.7136,630.11.130.810.01WkBl
70 Broadridge Financial Solutions IncIT ServicesDec 31 2025223.2220.0186.021,886.321,746.51.010.890.07WkBl
71 Brown and Brown IncInsurance BrokersDec 31 202579.7196.172.024,394.420,350.90.410.810.01Blsh
72 Brown-Forman CorporationBeveragesOct 31 202527.234.628.213,307.914,914.30.790.750.03VrBl
73 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8118.613,151.912,891.20.800.740.01Blsh
74 Bunge GlobalFarm ProductsSep 30 202581.3164.1116.915,895.715,752.00.500.23-0.01WkBr
75 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.7210.919,356.219,278.62.170.840.03VrBl
76 C3 dot ai IncSoftware InfrastructureOct 31 202517.6-24.610.81,473.01,239.4-0.71-1.23-0.01VrBr
77 Caesars Entertainment IncEntertainmentSep 30 202527.010.320.64,255.94,065.02.62-0.95-0.04VrBr
78 Camden Property TrustREIT ResidentialSep 30 2025106.854.1106.911,609.411,466.81.970.210.01VrBr
79 Cantaloupe IncIT ServicesSep 30 202510.616.810.7782.7702.10.630.79-0.02VrBr
80 Cardinal HealthHealthcare servicesSep 30 2025157.0175.1218.052,102.051,889.40.911.06-0.16FrBl
81 Carlisle Companies IncBuilding MaterialsDec 31 2025319.9346.5355.814,874.114,691.30.920.880.06VrBl
82 Carlyle Group IncAsset ManagementSep 30 202562.731.058.321,938.715,539.22.020.41-0.05VrBr
83 CarMax IncRetailNov 30 202538.746.245.26,747.66,717.60.840.12-0.01FrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202559.7117.061.252,546.352,471.20.510.85-0.01WkBr
85 Carvana CoSpecialty RetailSep 30 2025377.244.3410.460,025.054,811.28.490.540.01Blsh
86 Caseys General StoresSpecialty RetailOct 31 2025513.2428.4641.423,913.623,760.81.210.760.03VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6163.449,047.047,443.51.170.780.01WkBl
88 Celanese CorporationChemicalsSep 30 202542.1-1.048.05,265.25,244.0-43.13-41.95-0.22WkBr
89 Celestica IncComputer SystemsDec 31 2025295.690.0297.534,474.534,254.93.280.790.08Blsh
90 Celsius HoldingsBeveragesSep 30 202557.535.150.411,944.08,475.21.640.43-0.03VrBr
91 Cencora IncMedical DistributionSep 30 2025312.5336.2361.870,143.052,045.40.940.97-0.11Brsh
92 Cenovus Energy IncOil/GasSep 30 202517.032.520.035,766.025,145.70.530.510.02VrBl
93 Centene CorporationHealth InsuranceSep 30 202535.7-95.342.520,878.420,735.4-0.39-1.46-0.05VrBr
94 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.640.226,364.626,314.81.880.180.00WkBr
95 Century Aluminum CompanyAluminumSep 30 202529.414.850.55,010.62,782.21.980.53-0.03WkBr
96 CF Industries Holdings IncAgricultural InputsSep 30 202589.7131.592.514,911.014,849.30.690.500.03VrBl
97 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7201.49,954.99,838.30.970.57-0.02VrBr
98 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.6207.49,364.17,859.60.740.72-0.08Brsh
99 Cheniere EnergyOil/Gas PipelinesSep 30 2025235.097.0211.046,390.144,598.52.420.460.08WkBr
100 Chipotle Mexican Grill IncRestaurantsDec 31 202537.022.239.251,703.951,308.01.660.900.00Blsh
101 Chubb LimitedPnC InsuranceDec 31 2025312.1855.8313.4124,255.2123,410.70.360.750.02VrBl
102 Church n Dwight Co IncPersonal Care ProductsDec 31 202583.9109.798.823,665.323,606.40.760.850.02VrBl
103 Ciena CorporationCommunication EquipmentOct 31 2025189.926.5276.540,225.439,573.67.150.29-0.02WkBr
104 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1323.2163.825,854.023,945.80.490.700.05VrBl
105 Cintas CorporationBusiness ServicesNov 30 2025186.0118.5190.777,519.065,841.01.590.910.08WkBl
106 CleanSpark IncSoftware ApplicationSep 30 202514.58.411.43,230.03,119.21.730.09-0.04FrBr
107 Clear Secure IncSoftware ApplicationSep 30 202533.437.631.73,098.42,573.00.900.950.25WkBl
108 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4170.358,306.757,758.6-61.41-2.14-0.03VrBr
109 CME Group IncBrokerageDec 31 2025273.1526.5293.1105,573.5105,152.10.520.840.03VrBl
110 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.571.821,568.721,468.62.120.070.01WkBr
111 Cogent Communications Holdings IncTelecomSep 30 202538.45.124.31,154.4993.27.561.161.30Brsh
112 Cognex CorporationTechnical InstrumentsSep 30 202545.314.840.96,924.46,907.13.060.41-0.01WkBr
113 Coherent IncElectronic ComponentsSep 30 2025107.799.8229.235,637.528,895.21.080.44-0.01WkBr
114 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.9179.752,453.245,807.61.800.71-0.02VrBr
115 Comfort Systems USAEngineering ServicesSep 30 2025825.2493.11,210.042,790.642,135.01.680.870.10VrBl
116 CONSOL Energy IncThermal CoalSep 30 202583.5216.490.84,683.63,915.60.391.030.25FrBr
117 Constellation BrandsBeveragesNov 30 2025136.4225.6160.628,046.525,159.30.600.800.04VrBl
118 Cooper Companies IncMedical DevicesOct 31 202569.992.779.315,715.315,622.40.760.55-0.01VrBr
119 CoreWeave Inc Class AAI InfrastructureSep 30 2025136.9-187.190.144,839.632,979.0-0.74-1.040.00FrBr
120 Corpay IncPaymentsSep 30 2025288.1479.1292.220,786.620,142.50.600.880.03WkBl
121 Corteva IncAgricultural InputsDec 31 202567.064.375.050,514.750,462.71.040.44-0.04WkBr
122 Coterra Energy IncOil/GasSep 30 202523.724.228.922,081.221,663.70.980.200.01WkBr
123 Crane CompanyMachineriesDec 31 2025184.485.9190.411,157.411,047.12.150.590.01Blsh
124 Credo Technology Group HoldingCommunication EquipmentOct 31 2025187.616.0111.320,644.116,712.911.740.570.03WkBl
125 CRH plcBuilding MaterialsSep 30 2025119.989.6122.082,417.882,282.41.340.610.04WkBl
126 Crocs IncFootwearSep 30 202583.6109.586.34,762.24,590.90.760.770.12FrBl
127 Crown Castle IncREIT SpecialtySep 30 202596.525.884.436,887.236,666.23.741.13-0.05WkBl
128 Cummins IncMachineriesSep 30 2025422.4346.3602.783,532.883,101.21.230.730.02VrBl
129 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9335.4674.825,497.625,376.91.630.810.03VrBl
130 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.8153.845,118.344,820.61.030.390.00WkBr
131 Darling Ingredients IncPackaged FoodsSep 30 202530.925.147.97,655.17,557.31.23-0.12-0.01WkBr
132 DaVita IncHealthcare servicesDec 31 2025113.6376.6134.711,869.711,729.70.300.970.16VrBl
133 Dayforce IncSoftware ApplicationSep 30 202568.922.869.911,163.69,885.33.030.26-0.07WkBr
134 Deckers Outdoor CorporationFootwearDec 31 2025103.7211.2113.316,683.916,506.20.490.920.16FrBl
135 Dell TechnologiesComputer SystemsOct 31 2025162.0159.6117.282,239.375,963.51.021.02-0.39FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-34.612.02,394.02,378.4-0.37-1.22-0.01VrBr
137 Devon Energy CorpOil/Gas ExplorationSep 30 202535.156.641.126,146.025,953.80.620.570.02VrBl
138 DICKs Sporting Goods IncSpecialty RetailOct 31 2025221.5192.5203.017,686.117,030.31.160.67-0.04FrBr
139 Digital Realty Trust IncREIT OfficeSep 30 2025172.9166.2164.557,431.557,323.61.040.55-0.03Brsh
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.858.36,009.14,013.21.271.03-0.54FrBl
141 Docusign IncSoftware ApplicationOct 31 202573.150.846.19,702.69,560.41.450.810.02WkBl
142 Dolby LaboratoriesIT ServicesDec 31 202564.261.861.15,893.45,795.51.040.560.00WkBl
143 Dollar General CorpDiscount StoresOct 31 202598.7139.9148.032,710.232,531.20.710.730.00VrBl
144 Domino's Pizza IncRestaurantsSep 30 2025431.7218.8401.113,696.513,616.62.011.54-0.04WkBl
145 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.69.81,631.71,370.00.950.49-0.01VrBr
146 Dover CorporationIndustrial SuppliesDec 31 2025195.2250.4211.729,215.229,075.60.780.790.01VrBl
147 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.918.21,829.61,203.80.380.770.01Blsh
148 Dropbox IncSoftware InfrastructureSep 30 202530.224.625.16,656.76,334.81.231.24-0.06WkBl
149 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4121.3135.728,083.727,875.61.170.51-0.04WkBr
150 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7120.35,989.95,658.52.390.81-0.01VrBr
151 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.345.319,030.518,999.30.780.44-0.01WkBr
152 DXC TechnologyIT ServicesDec 31 202514.737.213.52,432.22,402.80.390.490.00VrBr
153 Dycom IndustriesTelecomOct 31 2025287.8279.4391.711,488.79,292.41.040.820.04VrBl
154 Dynatrace IncSoftware ApplicationSep 30 202548.532.034.610,519.87,964.41.510.720.00VrBr
155 Eastman Chemical CompanySpecialty ChemicalsDec 31 202563.8125.675.98,720.98,663.80.510.58-0.01WkBr
156 Eaton Corporation plcMachineriesDec 31 2025318.5257.7362.5141,205.4140,673.11.240.810.02VrBl
157 Ebay IncInternet RetailSep 30 202591.075.792.443,141.543,003.81.210.870.06WkBl
158 Ecolab IncCosmeticsSep 30 2025273.9207.1282.480,602.771,365.61.330.830.03FrBl
159 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.892.082.148,086.047,648.90.850.790.01WkBl
160 Elastic NVSoftware ApplicationOct 31 202589.2-1.960.06,378.65,502.8-43.72-5.31-0.02VrBr
161 Elevance Health IncHealth InsuranceDec 31 2025350.6725.4338.775,112.674,980.30.480.73-0.01VrBr
162 Elf Beauty IncSpecialty RetailSep 30 2025132.573.684.85,054.24,849.11.800.82-0.03VrBr
163 EMCOR GroupEngineering ServicesSep 30 2025649.5673.7744.533,496.733,034.30.970.890.06VrBl
164 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.718.466,999.357,529.00.830.330.01WkBr
165 Enphase Energy IncSolarDec 31 202532.111.937.34,975.44,847.52.700.31-0.02FrBr
166 Entegris IncSemiconductor MaterialsSep 30 202592.567.6113.717,316.517,209.11.370.62-0.01VrBr
167 Entergy CorporationElectric UtilitiesSep 30 202593.248.697.443,389.041,656.01.920.210.01WkBr
168 Enterprise Products PartnersOil/Gas ExplorationDec 31 202532.155.534.675,666.649,691.00.580.710.03VrBl
169 EPAM Systems IncIT ServicesSep 30 2025150.8155.1183.310,364.410,043.00.970.570.00WkBl
170 EQT CorporationOil/Gas ExplorationSep 30 202554.430.055.634,934.832,626.21.82-0.42-0.01FrBr
171 Equifax IncBusiness ServicesDec 31 2025217.0219.8175.121,408.621,319.40.990.82-0.02VrBr
172 Equinix IncREIT SpecialtySep 30 2025783.2320.2801.878,718.978,438.62.460.55-0.01VrBr
173 Equity ResidentialREIT ResidentialSep 30 202564.767.861.824,157.822,952.10.960.570.01VrBl
174 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2392.6280.814,791.98,056.00.820.890.06FrBl
175 Essential Utilities IncWater UtilitiesSep 30 202539.936.937.910,696.310,660.31.080.340.01VrBr
176 Essex Property TrustREIT ResidentialSep 30 2025267.7211.1247.615,941.315,824.61.280.58-0.01VrBr
177 Etsy IncInternet RetailSep 30 202566.416.853.36,659.06,607.33.941.53-0.09WkBl
178 Everest Re GroupPnC InsuranceSep 30 2025350.2964.5329.813,810.613,616.80.370.620.00FrBl
179 Evergy IncElectric UtilitiesSep 30 202576.087.877.818,213.018,132.30.870.490.03WkBr
180 Eversource EnergyElectric UtilitiesSep 30 202571.1-21.968.525,514.925,427.4-3.50-4.02-0.01FrBr
181 ExlService Holdings IncIT ServicesSep 30 202544.036.532.35,229.85,027.41.210.840.04WkBl
182 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6108.526,028.424,244.41.200.150.01FrBr
183 Expedia Group IncTravel ServicesSep 30 2025213.8345.1234.530,717.530,548.40.620.940.30WkBl
184 Exponent IncBusiness ServicesSep 30 202569.532.769.93,597.73,549.32.120.760.04WkBl
185 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9138.129,270.228,801.81.220.440.03FrBr
186 F5 NetworksSoftware InfrastructureDec 31 2025255.3269.5274.615,973.614,832.90.950.770.03FrBl
187 FabrinetElectronic ComponentsDec 31 2025455.3176.5448.516,225.616,129.52.580.660.02WkBl
188 FactSet Research Systems IncFinancial DataNov 30 2025277.3474.0222.68,373.98,364.20.590.880.04WkBl
189 Fair Isaac CorporationSoftware ApplicationDec 31 20251,690.6604.21,328.131,817.931,088.02.801.12-0.05WkBl
190 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.9100.48,628.88,540.91.060.590.00Blsh
191 Fidelity National Information ServicesIT ServicesSep 30 202565.954.950.926,743.526,663.81.200.520.00WkBl
192 First Solar IncSolarSep 30 2025220.5350.9239.025,705.924,348.80.630.760.02VrBl
193 Fiserv IncIT ServicesSep 30 2025128.9311.958.131,489.431,288.50.420.850.01WkBl
194 Fluor CorporationEngineering ServicesSep 30 202542.1138.146.48,166.48,044.80.310.78-0.09Brsh
195 FMC CorporationAgricultural InputsSep 30 202533.661.116.12,007.91,999.40.550.50-0.11WkBr
196 FormFactor IncSemiconductorsSep 30 202536.421.774.75,802.25,748.61.680.40-0.02FrBr
197 Formula One GroupEntertainmentSep 30 2025104.5133.685.821,446.320,933.90.790.76-0.02FrBr
198 Fortive CorporationTechnical InstrumentsDec 31 202555.272.554.417,359.416,896.40.760.720.00VrBl
199 Fox Corp Class AEntertainmentSep 30 202563.1116.570.331,972.931,972.90.550.770.03WkBl
200 Fox Corp Class BEntertainmentSep 30 202557.3115.563.228,746.928,746.90.500.770.03WkBl
201 Franklin Resources IncAsset ManagementDec 31 202523.962.927.013,994.17,990.90.380.59-0.01Brsh
202 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202550.820.964.793,318.892,887.52.43-0.02-0.01WkBr
203 FTI ConsultingBusiness ServicesSep 30 2025161.7308.9171.55,458.65,373.20.530.820.03WkBl
204 Garmin LtdTechnical InstrumentsSep 30 2025246.2191.2201.238,942.725,845.51.300.770.03WkBl
205 Gartner IncBusiness ServicesDec 31 2025252.4274.4160.211,547.511,177.20.920.960.23WkBl
206 GATX CorpRental/LeasingSep 30 2025174.8210.6184.66,625.36,590.20.840.640.04VrBl
207 GE Vernova IncElectrical EquipmentDec 31 2025653.6182.0780.3215,349.0215,008.83.590.730.04VrBl
208 Gen Digital IncCybersecuritySep 30 202528.461.622.514,008.812,762.90.460.940.08WkBl
209 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0173.310,278.010,120.31.520.590.01VrBl
210 General Mills IncProcessed FoodsNov 30 202547.4184.446.525,226.325,149.30.260.910.03VrBl
211 GitLab IncSoftware ApplicationOct 31 202548.8-8.432.85,450.34,794.8-5.82-1.70-0.01VrBr
212 Global Payments IncPaymentsSep 30 202583.1287.667.216,142.115,989.20.290.66-0.01VrBr
213 Globe Life IncInsurance LifeSep 30 2025143.0360.5143.711,781.511,202.00.400.790.04VrBl
214 GoDaddy IncSoftware InfrastructureSep 30 2025136.8194.194.013,075.612,998.00.711.001.80WkBl
215 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.54.317,872.611,039.912.72-2.20-0.03VrBr
216 Guidewire SoftwareSoftware ApplicationOct 31 2025233.627.1129.711,208.510,574.58.610.35-0.02VrBr
217 Hartford Financial Services Group IncInsurance DiversifiedDec 31 2025137.8407.6138.439,123.138,963.50.340.830.04VrBl
218 Hasbro IncLeisureSep 30 202575.912.094.713,460.712,674.76.52-2.600.02WkBr
219 HCA Healthcare IncHealthcare servicesDec 31 2025466.8293.1499.2115,172.785,551.41.591.04-0.69VrBl
220 Healthpeak IncREIT HealthcareDec 31 202516.110.716.511,432.511,359.11.50-0.11-0.01VrBr
221 HEICO CorporationAerospace/DefenseOct 31 2025317.8213.4334.347,155.836,330.21.490.840.02Blsh
222 Henry Schein IncMedical DistributionSep 30 202566.4131.573.18,852.68,741.40.500.690.00WkBl
223 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4217.6304.673,104.071,838.71.201.09-0.08VrBl
224 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.925.56,351.25,363.54.070.83-0.07VrBr
225 Hologic IncMedical DevicesDec 31 202574.589.374.616,857.416,632.60.830.740.02WkBl
226 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.518.913,093.912,937.31.170.32-0.01WkBr
227 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2119.0213.586,463.578,246.81.670.890.05Blsh
228 Hubbell IncorporatedElectrical EquipmentDec 31 2025444.1382.7503.926,988.826,892.81.160.810.03VrBl
229 HubSpot IncSoftware ApplicationSep 30 2025467.813.8245.212,912.812,299.333.96-1.56-0.02VrBr
230 HumanaHealth InsuranceSep 30 2025260.2484.9193.023,312.623,255.30.540.68-0.01FrBr
231 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9427.0429.616,927.816,568.00.680.700.01VrBl
232 IAC IncInternet InformationDec 31 202539.177.636.82,854.82,658.30.500.21-0.04VrBr
233 IDEX CorporationMachineriesSep 30 2025162.8195.2201.615,161.115,120.90.840.730.01VrBl
234 IDT CorporationTelecomOct 31 202550.781.147.31,192.1512.90.630.840.05WkBl
235 Illinois Tool Works IncMachineriesDec 31 2025246.3187.0278.980,939.773,837.31.320.940.19VrBl
236 Illumina IncBiotechnologySep 30 202595.0-2.6135.421,262.521,219.1-36.62-7.400.02VrBr
237 Incyte CorpBiotechnologySep 30 202584.8106.2100.920,328.216,871.40.810.780.07WkBl
238 Ingersoll Rand IncMachineriesSep 30 202582.678.993.737,534.937,449.31.050.680.00WkBr
239 InMode LtdMedical DevicesSep 30 202514.920.115.91,015.5843.90.740.490.01Brsh
240 Innodata IncIT ServicesSep 30 202577.117.154.41,918.11,832.74.500.840.05WkBl
241 Insulet CorporationMedical DevicesSep 30 2025308.7141.2251.217,751.517,637.12.200.860.04WkBl
242 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3163.193,602.293,066.71.200.640.01WkBl
243 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.370.418,087.716,272.90.930.16-0.02FrBr
244 International PaperPackagingDec 31 202539.4-76.142.122,207.722,108.6-0.52-1.37-0.02WkBr
245 Invesco LtdAsset ManagementDec 31 202526.351.126.512,039.38,205.00.510.44-0.10VrBr
246 Invitation HomesREIT ResidentialSep 30 202529.322.926.216,050.615,992.11.280.310.00VrBr
247 IonQ IncComputer SystemsSep 30 202561.5-54.738.511,330.49,760.8-1.13-1.14-0.03VrBr
248 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.298.94,219.82,848.11.92-0.20-0.02WkBr
249 IQVIA Holdings IncDiagnosticsSep 30 2025189.9277.6203.834,987.334,706.40.690.870.04WkBl
250 Iron Mountain IncREIT SpecialtySep 30 2025101.930.688.626,404.126,153.53.331.070.11VrBr
251 Jabil IncElectronic ComponentsNov 30 2025210.763.5245.626,601.725,690.93.320.800.05VrBl
252 Jack Henry Associates IncIT ServicesDec 31 2025182.5188.0166.212,032.111,952.00.970.830.04WkBl
253 Jacobs Engineering GroupEngineering ServicesSep 30 2025149.9120.7132.915,960.415,802.91.250.680.00WkBl
254 Jefferies Financial GroupCapital MarketsNov 30 202557.648.857.912,899.710,273.31.181.0064.51WkBl
255 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.75.62,052.52,044.8-0.11-1.14-0.01WkBr
256 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2124.078,547.978,253.41.310.76-0.02WkBr
257 Kenvue IncPersonal Care ProductsSep 30 202516.225.217.633,825.627,353.60.640.780.02VrBl
258 Keysight Technologies IncDiagnosticsOct 31 2025183.096.7227.239,298.739,128.21.890.650.01VrBl
259 Kimco Realty CorpREIT RetailSep 30 202521.911.320.914,116.313,787.21.93-0.380.01WkBr
260 Kinder Morgan IncOil/Gas PipelinesDec 31 202527.528.530.367,462.058,972.60.960.490.00WkBr
261 KKR n Co IncAsset ManagementSep 30 2025130.0110.2103.398,550.873,197.61.180.280.00VrBr
262 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.520.26,061.73,861.7-4.24-1.58-0.01VrBr
263 Knowles CorporationCommunication EquipmentSep 30 202523.35.524.62,146.72,095.24.28-0.580.00Brsh
264 Kyndryl Holdings IncIT ServicesSep 30 202530.06.422.25,274.95,199.04.690.12-0.02VrBr
265 L3Harris Technologies IncAerospace/DefenseDec 31 2025293.6477.6351.666,165.565,854.60.610.780.00Blsh
266 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1393.8272.222,783.122,723.00.730.730.01VrBl
267 Lamb Weston Holdings IncProcessed FoodsNov 30 202559.162.046.36,462.16,430.60.960.800.00WkBr
268 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.781.411,247.111,070.68.430.41-0.03VrBr
269 Leidos Holdings IncIT ServicesSep 30 2025189.0310.8189.824,699.724,532.10.610.880.05VrBl
270 Lemonade IncPnC InsuranceSep 30 202553.5-33.882.76,135.15,376.8-1.58-1.21-0.01FrBr
271 LendingTreeConglomeratesSep 30 202564.7-7.747.1632.8518.7-8.35-2.27-0.01VrBr
272 Lennar CorporationResidential ConstructionNov 30 2025131.3246.7112.528,398.427,451.80.540.640.00VrBl
273 Lennox International Inc.Residential ConstructionDec 31 2025485.6363.3508.517,848.016,058.51.340.910.07VrBl
274 Liberty EnergyOil Field ServicesDec 31 202518.515.326.04,323.34,176.21.210.18-0.02Brsh
275 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6271.215,049.514,381.11.680.820.05VrBl
276 Lincoln National CorporationInsurance LifeSep 30 202540.3255.440.77,910.17,821.30.160.770.02WkBl
277 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3331.98,268.38,131.11.730.33-0.10WkBr
278 Live Nation Entertainment IncEntertainmentSep 30 2025163.4115.0141.333,179.922,155.11.430.930.14WkBl
279 LKQ CorporationAuto PartsSep 30 202530.588.733.08,488.38,433.10.340.710.01Blsh
280 Loews CorporationPnC InsuranceSep 30 2025100.4146.1107.422,487.418,466.30.690.370.00WkBr
281 Lucid Group IncAutomobilesSep 30 202523.8-277.910.53,277.71,160.4-0.09-1.070.00FrBr
282 Lumen Technologies IncTelecomDec 31 20257.8-12.18.58,429.48,309.4-0.64-0.91-0.02VrBr
283 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.153.517,424.713,778.12.57-0.73-0.09WkBr
284 Macy's IncRetailOct 31 202519.517.021.25,829.85,805.11.150.07-0.04WkBr
285 Manhattan Associates IncSoftware ApplicationDec 31 2025173.358.0135.68,225.58,131.52.990.910.13WkBl
286 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.09.14,254.64,221.90.700.58-0.03VrBr
287 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3163.6160.35,947.85,829.51.080.770.03WkBl
288 Marsh McLennanInsurance BrokersDec 31 2025185.5290.0188.592,360.192,017.40.640.890.01VrBl
289 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3428.6663.040,179.035,117.31.480.620.01VrBl
290 Masco CorporationBuilding MaterialsSep 30 202570.453.068.114,358.614,300.51.330.980.89VrBl
291 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9143.244.65,557.95,210.40.320.670.01VrBl
292 Match GroupInternet InformationDec 31 202532.359.128.97,343.17,304.60.551.02-0.70WkBl
293 McCormick n Company IncProcessed FoodsNov 30 202567.5128.063.317,044.017,986.80.530.830.02VrBl
294 McKesson CorporationMedical DistributionSep 30 2025772.51,166.0851.1105,879.3103,346.00.671.01-1.09VrBl
295 Mettler-Toledo International IncDiagnosticsSep 30 20251,227.6491.41,369.928,180.227,753.32.501.02-0.75WkBl
296 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9132.215,489.015,376.51.630.400.00VrBr
297 MnT Bank CorporationRegional BanksDec 31 2025201.5467.0228.135,712.935,510.40.430.560.02VrBl
298 Moderna IncBiotechnologySep 30 202525.828.742.216,458.014,879.70.900.17-0.04VrBr
299 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5124.87,809.46,528.00.880.09-0.01WkBr
300 Molina Healthcare IncHealth InsuranceSep 30 2025191.4946.6181.49,723.09,630.40.210.920.00Blsh
301 Monday dot comSoftware ApplicationSep 30 2025193.720.4101.75,417.54,127.39.50-0.17-0.02VrBr
302 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6479.71,164.855,937.553,133.31.930.840.02FrBl
303 Moodys CorporationFinancial DataSep 30 2025476.5362.8471.184,883.284,633.91.320.940.11WkBl
304 Morningstar IncFinancial DataSep 30 2025232.0237.8180.47,684.63,840.80.980.850.05WkBl
305 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3340.7409.569,200.468,918.81.360.960.12VrBl
306 MPLX LPOil/GasSep 30 202550.0132.955.356,320.120,293.30.380.890.08WkBl
307 MSCI IncFinancial DataDec 31 2025573.7411.9581.544,942.643,553.41.391.08-0.10WkBl
308 Nano Nuclear Energy IncNuclear powerSep 30 202538.6-33.929.91,508.5980.9-1.14-1.130.00FrBr
309 Nasdaq IncCapital MarketsDec 31 202597.1147.987.750,564.834,962.10.660.850.02WkBl
310 Nebius Group NVAI InfrastructureSep 30 2025112.318.590.022,650.120,349.56.08-0.04-0.09FrBr
311 NetApp IncComputer SystemsOct 31 2025117.8114.295.519,289.019,200.81.040.960.23WkBl
312 NetEase IncMultimediaSep 30 2025152.01,139.7128.482,753.643,904.40.130.780.04WkBl
313 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4155.8139.014,245.514,058.80.910.810.05VrBl
314 Newell Brands IncConsumer ProductsSep 30 20255.214.54.41,863.41,853.20.360.56-0.02WkBr
315 Newmont Mining CorpMiningSep 30 202584.3106.2117.1128,854.0128,640.00.800.710.03Blsh
316 News Corp Class AMediaSep 30 202530.740.525.014,248.212,169.40.760.60-0.01VrBr
317 News Corp Class BMediaSep 30 202534.642.028.816,398.48,905.20.820.61-0.01VrBr
318 NiSource IncGas DistributionSep 30 202543.316.144.020,823.920,721.82.69-0.47-0.01VrBr
319 Nordson CorporationDiversified MachineryOct 31 2025232.0255.9278.215,693.514,041.10.910.790.02VrBl
320 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.5149.828,257.127,921.70.970.480.01Brsh
321 Northrop Grumman CorpAerospace/DefenseDec 31 2025570.21,126.4705.0100,741.6100,516.10.510.900.07VrBl
322 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.922.511,158.811,037.52.250.600.12FrBl
323 NOV IncOil Field EquipmentSep 30 202513.337.618.86,963.76,528.90.350.53-0.02WkBr
324 NOW IncOil Field EquipmentSep 30 202515.324.115.81,671.61,633.60.630.530.00WkBr
325 NRG Energy IncPower GenerationSep 30 2025162.0121.0152.229,675.128,568.61.350.890.00VrBl
326 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.110.3519.2499.90.710.07-0.01VrBr
327 Nutanix IncSoftware InfrastructureOct 31 202571.24.736.910,929.710,844.915.151.48-0.06WkBl
328 NVR IncResidential ConstructionDec 31 20257,292.810,707.77,770.923,258.222,583.00.680.880.07VrBl
329 Oklo IncNuclear powerSep 30 2025111.6-8.178.011,728.58,287.3-13.86-2.00-0.02FrBr
330 Okta IncSoftware InfrastructureOct 31 202591.572.682.314,765.814,637.31.260.47-0.02VrBr
331 Omnicom Group IncAdvertising AgenciesSep 30 202581.5232.868.013,251.313,108.60.350.890.04WkBl
332 ONEOK IncOil/Gas PipelinesSep 30 202573.0127.278.349,161.448,809.20.580.720.01VrBl
333 Open Text CorporationSoftware ApplicationSep 30 202537.479.623.25,885.05,718.20.470.800.02WkBl
334 Organon and CompanyPharmaceuticalsSep 30 202510.793.78.02,085.22,083.00.120.960.13WkBl
335 Oscar Health IncHealth InsuranceSep 30 202518.9-18.713.93,552.92,909.8-1.02-1.22-0.01VrBr
336 Oshkosh CorporationDiversified MachineryDec 31 2025125.624.8159.480,745.271,178.55.060.640.00VrBl
337 Otis Worldwide CorporationMachineriesDec 31 202587.470.387.234,313.534,280.51.241.19-0.07Blsh
338 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.115.334,990.530,991.71.87-0.84-0.01WkBr
339 Packaging Corporation of AmericaPackagingDec 31 2025206.2262.2224.420,108.019,661.70.790.760.00WkBr
340 Paramount Skydance Cl BEntertainmentSep 30 202518.9-15.110.87,242.71,598.1-1.32-2.380.00VrBr
341 Parker Hannifin CorpMachineriesDec 31 2025879.0586.6964.3123,530.7121,950.01.500.800.02VrBl
342 Patria InvestmentsAsset ManagementSep 30 202514.617.014.32,188.72,158.30.860.770.03WkBl
343 Paycom Software IncSoftware ApplicationSep 30 2025208.1141.3124.37,012.25,689.71.480.780.04WkBl
344 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.7127.37,108.65,432.11.620.800.02WkBl
345 Pentair plcMachineriesDec 31 2025104.198.894.815,611.915,548.41.050.760.01WkBl
346 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.719.993.611,418.711,395.74.51-1.850.03WkBr
347 Pinterest IncInternet InformationSep 30 202532.225.620.814,425.414,344.21.260.73-0.01VrBr
348 Planet Labs PBCAerospace/DefenseOct 31 202513.5-4.324.07,406.56,278.2-3.13-1.26-0.02FrBr
349 Pool CorporationLeisureSep 30 2025310.1217.4253.09,465.49,169.11.430.830.07WkBl
350 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.8119.527,071.327,015.30.830.720.02VrBl
351 PPL CorporationElectric UtilitiesSep 30 202537.217.735.526,422.326,397.52.10-0.090.00VrBr
352 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.695.321,583.221,465.90.650.60-0.01Brsh
353 Progyny IncHealthcare servicesSep 30 202521.515.523.22,096.91,780.01.390.600.00WkBl
354 Prologis IncREIT IndustrialDec 31 2025127.741.4131.9126,343.5125,336.03.08-0.460.00WkBr
355 PTC IncSoftware ApplicationSep 30 2025203.0171.3149.317,878.716,753.31.190.810.06WkBl
356 Public StorageREIT IndustrialSep 30 2025288.9228.7279.549,166.642,769.61.280.760.03VrBl
357 PubMatic IncSoftware ApplicationSep 30 20258.33.06.7307.3297.22.72-0.75-0.05VrBr
358 PulteGroup IncResidential ConstructionDec 31 2025117.3195.3130.525,541.525,364.80.600.660.01VrBl
359 Qorvo IncSemiconductorsDec 31 202584.583.278.87,389.16,841.91.020.530.01WkBl
360 Qualys IncSoftware InfrastructureSep 30 2025132.3102.0127.54,628.14,503.01.310.860.07WkBl
361 Quanta Services IncEngineering ServicesSep 30 2025414.4247.7488.674,021.073,084.71.680.780.02VrBl
362 QuantumScape CorporationAuto PartsSep 30 202512.3-1.48.95,017.43,900.8-9.04-2.57-0.04FrBr
363 Quest Diagnostics IncDiagnosticsSep 30 2025190.6482.4185.220,924.220,760.70.400.860.02VrBl
364 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6225.0354.022,092.121,352.31.400.810.02WkBl
365 Raymond James Financial IncInvestment BankingDec 31 2025160.6238.5166.233,472.730,150.50.670.740.05WkBl
366 Realty Income CorporationREIT RetailSep 30 202560.840.361.556,247.456,154.11.51-0.07-0.02WkBr
367 Reddit IncInternet InformationSep 30 2025230.010.7165.433,533.226,258.121.44-0.200.01VrBr
368 Regency Centers CorpREIT RetailSep 30 202572.977.972.513,218.313,063.60.940.48-0.01WkBr
369 Reliance Steel n AluminumSteelSep 30 2025280.8341.1336.117,827.617,653.90.830.590.00VrBl
370 Republic Services IncWaste ManagementSep 30 2025229.5252.7214.066,688.243,418.00.920.850.04WkBl
371 ResMed IncMedical DevicesDec 31 2025240.9484.5251.436,705.936,352.30.500.910.05WkBl
372 Revvity IncDiagnosticsDec 31 202596.8195.5101.111,449.310,740.70.490.67-0.02VrBr
373 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.040.69,514.818,984.90.910.14-0.01WkBr
374 Riot Platforms IncSoftware ApplicationSep 30 202519.05.915.36,184.85,686.23.20-0.46-0.01FrBr
375 Rivian Automotive IncAutomobilesSep 30 202514.7-45.014.417,580.210,284.2-0.33-1.09-0.01VrBr
376 Robert Half InternationalBusiness ServicesDec 31 202527.222.731.33,119.63,031.21.200.440.00Brsh
377 Robinhood MarketsBrokerageSep 30 2025143.228.487.179,925.162,374.95.050.67-0.03VrBr
378 Roblox CorporationMultimediaSep 30 2025138.5-28.665.445,602.237,062.1-4.85-1.02-0.01VrBr
379 Rocket Lab USAAerospace/DefenseSep 30 202547.9-7.081.342,969.631,559.8-6.81-1.34-0.01FrBr
380 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8430.348,625.048,495.42.400.77-0.03WkBr
381 Rogers CorporationElectronic ComponentsSep 30 202580.561.0100.51,849.21,836.11.32-0.07-0.02WkBr
382 Roku IncEntertainmentSep 30 2025100.1-1.993.914,124.214,062.1-49.38-10.14-0.02VrBr
383 Rollins IncPestControl ServicesSep 30 202558.740.963.030,524.515,000.01.450.920.08WkBl
384 Root IncPnC InsuranceSep 30 202589.5226.061.9952.6866.80.400.92-0.05VrBr
385 Royal Bank Of CanadaMajor BanksOct 31 2025146.5700.6170.6240,435.0240,406.60.210.850.04VrBl
386 Royal Caribbean CruisesTravel ServicesDec 31 2025278.9182.7326.389,077.281,520.01.530.790.03FrBl
387 RPM International IncSpecialty ChemicalsNov 30 2025107.3132.9111.014,185.712,469.20.810.820.02VrBl
388 Sandisk CorporationComputer StorageDec 31 2025237.363.1695.5108,499.6103,138.23.76-0.040.04WkBr
389 Sarepta TherapeuticsBiotechnologySep 30 202519.3-97.620.31,998.51,884.8-0.20-1.14-0.01VrBr
390 SBA Communications CorpREIT SpecialtySep 30 2025193.4220.7179.719,371.819,138.50.891.21-0.10WkBl
391 Sea LimitedInternet RetailSep 30 2025178.740.5108.268,769.039,634.94.410.600.00VrBr
392 Seagate TechnologyComputer StorageDec 31 2025275.4136.4444.5100,890.293,824.02.020.991.16VrBl
393 Sealed Air CorporationPackagingSep 30 202535.472.741.96,160.34,914.70.490.890.24FrBl
394 SentinelOne IncSoftware InfrastructureOct 31 202517.9-14.313.14,372.14,116.5-1.25-1.33-0.01VrBr
395 Shift4 PaymentsPaymentsSep 30 202577.4191.454.14,907.84,809.30.410.81-0.03VrBr
396 Shopify IncSoftware ApplicationSep 30 2025148.620.5119.3156,612.6156,278.67.250.54-0.01VrBr
397 Silicon Motion TechnologySemiconductorsSep 30 202594.859.1120.44,091.94,067.61.600.580.00WkBr
398 Sirius XM Holdings IncEntertainmentSep 30 202523.371.020.27,173.41,247.20.330.540.00VrBr
399 Skyworks SolutionsSemiconductorsDec 31 202563.472.855.98,417.58,379.10.870.47-0.02VrBr
400 Smurfit Westrock PlcPackagingSep 30 202542.69.240.921,407.221,235.14.62-2.61-0.01VrBr
401 Snap Inc.Internet InformationSep 30 20257.7-3.96.110,348.97,620.2-1.99-1.34-0.01VrBr
402 Snap-on IncTools/AccessoriesSep 30 2025346.5320.3378.420,093.019,713.41.090.650.03VrBl
403 Snowflake IncSoftware ApplicationOct 31 2025274.9-76.8173.258,187.047,673.2-3.58-1.09-0.01VrBr
404 SoFi Technologies IncCredit ServicesDec 31 202526.29.021.829,291.427,057.22.920.130.00VrBr
405 SolarEdge Technologies IncSolarSep 30 202537.013.731.01,800.01,782.22.700.40-0.12FrBr
406 Solventum CorporationHealthcare servicesSep 30 202573.0214.375.813,286.610,629.50.340.870.23WkBl
407 SoundHound AISoftware ApplicationSep 30 202516.1-16.88.33,400.73,273.5-0.96-1.04-0.01VrBr
408 Southern Copper CorpMiningSep 30 2025121.480.6215.4177,221.019,522.71.490.840.07VrBl
409 Spotify Technology SAInternet InformationSep 30 2025698.0108.5474.097,370.370,874.06.460.650.05WkBl
410 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.081.012,302.512,261.40.530.58-0.02FrBr
411 Steel Dynamics IncSteelDec 31 2025169.5111.6193.028,218.726,550.21.520.450.00WkBr
412 STERIS PlcMedical DevicesSep 30 2025247.4227.8261.725,853.025,767.41.090.690.01WkBl
413 Stryker CorpHealthcare equipmentDec 31 2025351.5304.8360.8139,456.9123,907.51.150.59-0.01Brsh
414 Suncor Energy IncOil/GasDec 31 202544.458.853.564,205.564,140.10.750.360.01WkBr
415 Super Micro Computer IncComputer SystemsDec 31 202529.342.929.719,999.616,989.60.680.76-0.01VrBr
416 Synchrony FinancialCredit ServicesDec 31 202583.4204.373.922,477.922,334.10.410.710.07Blsh
417 T Rowe Price Group IncAsset ManagementDec 31 2025102.4174.4102.722,421.021,939.40.590.680.01WkBl
418 Tapestry IncSpecialty RetailSep 30 2025113.226.6127.027,375.027,092.54.260.930.47WkBl
419 Targa Resources CorpOil/GasSep 30 2025167.5109.5203.643,986.243,174.01.540.880.10VrBl
420 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.759.461,796.861,740.60.800.430.01WkBr
421 TE Connectivity LtdElectronic ComponentsDec 31 2025227.5219.9226.467,226.067,086.11.030.800.03WkBl
422 Teledyne Technologies IncTechnical InstrumentsDec 31 2025510.8768.9640.430,227.828,273.30.660.710.00VrBl
423 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7102.44,528.54,516.70.680.52-0.10VrBr
424 Telephone and Data Systems IncTelecomSep 30 202539.244.546.15,478.75,154.20.88-0.20-0.01WkBr
425 Teradyne IncSemiconductor MaterialsDec 31 2025193.663.2283.044,612.144,468.83.060.720.06VrBl
426 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6401.9336.17,734.27,722.12.340.850.07WkBl
427 Texas Roadhouse IncRestaurantsSep 30 2025166.2156.1184.312,250.912,186.41.080.860.02Blsh
428 Textron IncAerospace/DefenseDec 31 202587.292.988.615,698.615,854.00.940.52-0.01FrBr
429 The Clorox CompanyConsumer ProductsDec 31 2025100.888.2115.014,017.813,963.81.141.003.95VrBl
430 The Ensign Group IncHealthcare servicesSep 30 2025172.8126.9173.610,234.89,758.71.370.710.01Blsh
431 The Gap IncApparel RetailOct 31 202522.925.828.310,769.25,452.40.880.630.02FrBl
432 The Hershey CompanyProcessed FoodsSep 30 2025187.1195.4201.540,997.940,833.30.970.880.04VrBl
433 The JM Smucker CompanyPackaged FoodsOct 31 2025103.696.4105.911,316.410,798.61.060.420.03WkBr
434 The Mosaic CompanyAgricultural InputsSep 30 202534.742.428.39,042.29,007.90.820.040.01WkBr
435 The Progressive CorporationPnC InsuranceSep 30 2025247.0511.5201.0118,245.8117,738.00.490.880.06WkBl
436 The Toro CompanyDiversified MachineryOct 31 202574.761.694.69,322.09,289.21.220.760.03VrBl
437 TJX CompaniesSpecialty RetailOct 31 2025140.190.7152.1171,230.8170,870.11.540.660.02VrBl
438 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6203.140,433.432,563.21.230.71-0.01WkBr
439 Tractor Supply CompanySpecialty RetailDec 31 202550.033.853.528,353.228,277.21.480.860.00Blsh
440 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0153.099.521,386.621,320.20.730.790.01WkBl
441 Trane Technologies plcElectrical EquipmentDec 31 2025389.2322.9435.497,346.597,042.91.210.880.04VrBl
442 TransDigm Group IncAerospace/DefenseDec 31 20251,329.91,407.51,301.975,772.375,107.70.941.11-0.05WkBl
443 TransMedics GroupMedical DevicesSep 30 2025112.239.1135.75,530.35,345.22.870.780.01Blsh
444 Trimble IncTechnical InstrumentsSep 30 202581.783.664.615,534.715,454.00.980.71-0.01VrBr
445 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.012.23,387.31,271.7-0.46-1.23-0.01VrBr
446 Twilio IncInternet InformationSep 30 2025100.161.8109.517,433.517,306.61.620.20-0.02VrBr
447 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2309.2332.114,519.614,374.81.700.730.00WkBl
448 Tyson FoodsFarm ProductsDec 31 202558.693.164.822,342.221,822.40.630.43-0.01Brsh
449 UDR IncREIT ResidentialSep 30 202537.313.336.613,072.312,033.12.810.12-0.03VrBr
450 UiPath IncSoftware InfrastructureOct 31 202515.94.312.26,618.35,742.73.700.18-0.02VrBr
451 Ulta Beauty IncSpecialty RetailOct 31 2025519.9331.7673.430,231.829,792.01.580.820.05VrBl
452 United Rentals IncRental/LeasingDec 31 2025809.3875.7792.850,418.950,167.30.920.840.02Blsh
453 United Therapeutics CorporationBiotechnologySep 30 2025419.2960.8478.322,622.219,495.30.440.850.04VrBl
454 Unity Software IncSoftware ApplicationSep 30 202540.08.125.910,976.55,286.64.940.00-0.03VrBr
455 Universal Health ServicesHealthcare servicesSep 30 2025204.4617.7207.013,451.812,807.60.330.820.03VrBl
456 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.938.64,233.23,633.9-51.93-8.190.01VrBr
457 V.F. CorporationApparel ManufacturingDec 31 202518.17.020.98,300.68,267.52.570.360.10WkBr
458 Ventas IncREIT HealthcareSep 30 202570.012.277.735,457.135,322.05.74-1.28-0.01WkBr
459 Veralto CorporationIndustrial ServicesDec 31 202599.8100.697.524,411.223,402.90.990.880.05WkBl
460 Verisign IncSoftware InfrastructureSep 30 2025279.6163.9243.622,798.222,561.21.731.09-0.15WkBl
461 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3190.274,207.572,798.03.560.790.08VrBl
462 Viatris IncPharmaceuticalsSep 30 20259.93.213.715,931.715,866.92.71-2.58-0.02Brsh
463 VICI Properties IncREIT Hotel MotelSep 30 202532.673.728.129,967.829,902.10.440.640.01Blsh
464 Visteon CorporationAuto PartsSep 30 2025119.9169.897.02,705.22,667.70.710.670.01VrBl
465 Vontier CorporationTechnical InstrumentsSep 30 202542.053.938.85,714.75,700.40.780.840.04VrBl
466 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8311.041,333.241,225.31.690.640.03VrBl
467 W.W. Grainger IncIndustrial SuppliesDec 31 20251,009.1531.51,155.054,978.048,965.61.900.830.08VrBl
468 Warner Music GroupEntertainmentSep 30 202534.120.128.428,049.526,549.51.700.960.02WkBl
469 Waste Management IncWaste ManagementDec 31 2025219.7258.0225.191,048.990,843.20.850.900.04Blsh
470 Waters CorporationDiagnosticsSep 30 2025299.8179.3379.022,593.822,456.21.680.780.04WkBl
471 Watsco IncIndustrial SuppliesSep 30 2025404.3310.7390.414,804.514,674.01.310.680.03VrBl
472 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7112.336,551.936,485.60.97-0.03-0.02WkBr
473 Welltower IncREIT HealthcareSep 30 2025178.143.2187.5128,512.3128,251.34.13-0.32-0.01WkBr
474 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.6231.016,790.116,692.22.620.580.02WkBl
475 Western Digital CorporationComputer StorageDec 31 2025172.3170.4290.2109,130.2108,567.01.010.880.21VrBl
476 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.940.315,426.48,518.50.650.850.11Blsh
477 Western Union CompanyCredit ServicesSep 30 20258.024.89.43,106.73,082.00.320.890.18WkBl
478 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5321.3236.340,449.438,706.40.630.800.00VrBl
479 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.490.911,658.13,041.12.67-1.68-0.08WkBr
480 Weyerhaeuser CompanyREIT SpecialtyDec 31 202523.711.426.719,233.619,173.02.09-0.150.00WkBr
481 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.568.583,707.083,436.62.580.580.03VrBl
482 Williams-Sonoma IncSpecialty RetailOct 31 2025194.380.5216.026,630.726,250.42.430.790.08VrBl
483 Willis Towers WatsonInsurance BrokersDec 31 2025328.6459.2335.132,504.732,257.00.720.820.05VrBl
484 Wolfspeed IncSemiconductorsSep 30 202528.6-99.717.02,655.12,637.0-0.29-0.93-0.02FrBr
485 World Kinect CorpOil/GasSep 30 202526.025.027.01,506.51,473.41.04-0.160.00Brsh
486 WR Berkley CorporationPnC InsuranceSep 30 202576.6125.569.227,690.121,821.20.620.800.04VrBl
487 Wynn ResortsResorts/CasinosSep 30 2025128.3162.7109.311,324.39,545.50.801.12-0.05Blsh
488 XPEL IncAuto PartsSep 30 202533.139.553.31,474.71,146.00.840.740.02VrBl
489 Xylem Inc.MachineriesSep 30 2025147.5174.2138.633,824.931,752.90.850.730.00VrBr
490 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0233.212,079.312,051.31.310.680.00WkBl
491 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.017.73,941.73,599.9-6.40-2.02-0.01VrBr
492 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5239.686.217,132.617,108.90.410.730.00VrBr
493 Zions BancorporationRegional BanksDec 31 202558.598.062.49,174.418,133.70.600.500.04WkBr
494 Zoetis IncPharmaceuticalsSep 30 2025146.3130.6122.454,252.154,189.11.130.910.10WkBl
495 Zoom Video CommunicationsTelecomOct 31 202587.270.588.727,391.223,884.01.240.570.04WkBl
496 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.06.92,193.41,649.60.780.65-0.02VrBr