icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailJun 30 202546.5421.461.13,695.93,657.00.110.91-0.04Brsh
2 AECOMEngineering ServicesJun 30 2025112.9128.7126.616,847.716,769.40.880.840.04FrBl
3 AES CorpPower GenerationJun 30 202510.54.912.99,170.69,138.02.13-1.19-0.02FrBr
4 Affiliated Managers Group IncAsset ManagementJun 30 2025196.8492.4236.17,626.47,536.00.400.720.00VrBl
5 Aflac IncInsurance LifeJun 30 2025105.596.1109.158,758.358,344.61.100.470.00WkBr
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2123.235,123.435,007.51.470.710.02WkBl
7 Agilysys IncSoftware ApplicationJun 30 2025114.643.6105.92,995.22,837.12.630.77-0.01VrBr
8 AGNC Investment CorpREIT ResidentialJun 30 20259.216.310.210,356.110,273.20.560.280.01Brsh
9 Air Products and Chemicals IncSpecialty ChemicalsJun 30 2025282.1106.8292.865,269.665,011.82.640.250.01Brsh
10 Akamai TechnologiesSoftware InfrastructureJun 30 202579.8108.876.811,160.910,973.70.730.72-0.02VrBr
11 Alarm dot com HoldingsSoftware ApplicationJun 30 202556.652.455.73,348.43,168.01.080.730.00VrBr
12 Albemarle CorporationSpecialty ChemicalsJun 30 202562.7112.276.08,937.88,904.90.560.03-0.02FrBr
13 Alcoa IncAluminumJun 30 202529.518.733.28,603.38,561.21.58-0.290.00WkBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.584.914,447.914,276.00.96-0.69-0.04WkBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,472.7155.1371,233.0262,185.40.080.690.02FrBl
16 Align TechnologyHealthcare EquipmentJun 30 2025189.3109.4131.69,550.38,995.21.730.510.00WkBl
17 Allegion plcSecurity ServicesJun 30 2025144.1153.6175.015,121.715,034.00.940.870.06FrBl
18 Allegro MicroSystemsSemiconductorsJun 30 202534.27.029.85,500.72,239.64.910.28-0.04VrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.164.916,688.516,659.22.23-0.02-0.01WkBr
20 Amcor plcPackagingJun 30 20259.220.28.316,891.216,800.70.460.71-0.03VrBr
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.085.09,451.09,444.10.740.740.02WkBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.723.95,795.64,693.70.400.68-0.02VrBr
23 Ameren CorporationElectric UtilitiesJun 30 202596.035.7100.827,364.527,227.72.69-0.280.01WkBr
24 Ameriprise Financial IncAsset ManagementJun 30 2025533.7671.2497.149,111.548,893.20.800.910.13WkBl
25 AMETEK IncMachineriesJun 30 2025181.0187.9189.943,963.543,731.00.960.730.01FrBl
26 Amkor Technology IncSemiconductorsJun 30 202521.018.525.56,284.92,407.61.130.08-0.02WkBr
27 Amphenol CorporationElectronic ComponentsJun 30 202598.868.6118.7150,628.7149,684.31.440.870.08FrBl
28 Annaly Capital ManagementCredit ServicesJun 30 202518.8-25.822.013,664.313,623.1-0.73-1.940.02Brsh
29 Antero Midstream CorpOil/Gas PipelinesJun 30 202519.015.418.68,983.26,279.91.230.720.03VrBl
30 Antero Resources CorpOil/GasJun 30 202540.322.833.110,357.09,397.71.77-0.05-0.01WkBr
31 AO Smith CorporationElectrical EquipmentJun 30 202565.680.172.610,409.410,252.10.820.820.05FrBl
32 Aon plcInsurance BrokersJun 30 2025356.8556.4372.080,824.778,136.50.640.930.04FrBl
33 Apache CorpOil/Gas ExplorationJun 30 202518.354.422.88,245.28,208.60.340.650.02WkBl
34 Apollo Global ManagementAsset ManagementJun 30 2025141.9210.7138.081,437.756,850.40.670.720.00VrBl
35 AppLovin CorporationSoftware ApplicationJun 30 2025350.1116.8582.0199,157.276,478.43.000.970.56VrBl
36 Aptiv PlcAuto PartsJun 30 202568.2229.782.818,571.518,461.70.300.810.01FrBl
37 Arch Capital GroupInsurance DiversifiedJun 30 202591.1603.592.335,049.633,997.80.150.900.04FrBl
38 Arista Networks IncCommunication EquipmentJun 30 2025102.353.8139.4177,192.6134,939.71.900.840.05WkBl
39 Arrow Electronics IncElectronics WholesalersJun 30 2025127.4199.4128.36,717.66,678.50.640.390.01Brsh
40 Arthur J Gallagher and CoInsurance BrokersJun 30 2025320.1338.0297.377,422.176,697.30.950.74-0.01VrBr
41 Assurant IncInsurance DiversifiedJun 30 2025197.5490.9213.010,985.410,902.30.400.780.02WkBl
42 AutoZone IncSpecialty RetailMay 31 20253,733.01,344.44,322.274,371.274,070.12.761.19-0.18FrBl
43 AvalonBay Communities IncREIT ResidentialJun 30 2025203.5150.3195.227,963.527,832.21.350.44-0.01Brsh
44 Avery Dennison CorporationBusiness ServicesJun 30 2025175.5187.1165.712,950.512,804.80.940.850.05WkBl
45 Avnet IncElectronics WholesalersJun 30 202553.174.253.54,546.44,489.80.710.21-0.02Brsh
46 Axcelis TechnologiesSemiconductorsJun 30 202569.757.185.62,746.42,703.51.220.440.00Brsh
47 B and G FoodsPackaged FoodsJun 30 20254.212.94.5359.4348.30.330.51-0.03VrBr
48 Baker Hughes companyOil Field EquipmentJun 30 202538.378.346.546,071.643,934.70.490.740.01FrBl
49 Ball CorporationPackagingJun 30 202556.193.151.214,219.114,100.40.600.800.01VrBl
50 Bath n Body Works IncSpecialty RetailJul 31 202529.032.927.25,758.04,964.40.881.22-0.02WkBl
51 Baxter International IncHealthcare equipmentJun 30 202530.344.124.012,330.912,298.70.690.67-0.02VrBr
52 Becton DickinsonHealthcare equipmentJun 30 2025172.3327.8186.853,664.853,547.70.530.730.00WkBl
53 Benchmark ElectronicsIndustrial ServicesJun 30 202538.855.839.21,427.61,381.00.700.00-0.02VrBr
54 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0919,603.8740,317.31,064,741.0819,531.40.790.490.00VrBr
55 BioMarin Pharmaceutical IncBiotechnologyJun 30 202555.060.754.110,636.410,557.20.900.500.02VrBr
56 Bio-Rad Laboratories IncMedical DevicesJun 30 2025241.3-47.2280.37,633.16,577.4-5.12-6.550.02VrBr
57 BioTechne CorporationBiotechnologyJun 30 202551.523.451.39,135.39,050.72.200.54-0.04VrBr
58 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.698.513,047.612,932.11.160.800.03VrBl
59 Blackstone IncAsset ManagementJun 30 2025149.6101.9181.4141,888.4141,468.41.470.740.03FrBl
60 Block IncPaymentsJun 30 202567.986.272.945,101.344,664.70.790.59-0.01VrBr
61 Bloomin Brands IncRestaurantsJun 30 20258.611.86.8577.2511.10.730.59-0.03VrBr
62 BorgWarner IncAuto PartsJun 30 202533.551.243.79,535.39,475.50.650.460.01Brsh
63 Boston Properties IncREIT OfficeJun 30 202567.5-38.777.212,210.012,179.2-1.74-2.28-0.01WkBr
64 Boston Scientific CorpHealthcare equipmentJun 30 2025107.477.7102.7153,376.8152,942.91.380.800.01WkBl
65 Broadridge Financial Solutions IncIT ServicesJun 30 2025243.0275.9252.029,815.229,624.70.880.920.09WkBl
66 Brown and Brown IncInsurance BrokersJun 30 2025110.9158.493.527,407.222,864.30.700.750.00WkBl
67 Brown-Forman CorporationBeveragesJul 31 202528.932.227.513,011.214,581.80.890.740.02Blsh
68 Builders FirstSource IncBuilding MaterialsJun 30 2025116.7149.3142.715,871.015,556.50.780.750.01FrBl
69 Bunge GlobalFarm ProductsJun 30 202580.3117.281.611,100.311,000.00.690.25-0.01VrBr
70 BWX TechnologiesAerospace/DefenseJun 30 2025144.177.7168.315,436.315,374.51.860.830.03FrBl
71 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.116.42,224.21,871.4-0.87-1.22-0.01WkBr
72 Caesars Entertainment IncEntertainmentJun 30 202528.44.225.15,243.85,008.56.69-3.89-0.01VrBr
73 Camden Property TrustREIT ResidentialJun 30 2025112.751.9109.511,980.411,833.32.170.180.01VrBr
74 Cantaloupe IncIT ServicesJun 30 202511.015.810.8791.5709.90.700.780.00FrBr
75 Cardinal HealthHealthcare servicesJun 30 2025168.0149.9152.236,537.636,388.51.121.07-0.08FrBl
76 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4296.5365.716,089.015,891.31.260.840.09WkBl
77 Carlyle Group IncAsset ManagementJun 30 202551.434.366.624,442.217,312.41.500.470.01Brsh
78 CarMax IncRetailMay 31 202564.556.759.89,121.39,080.81.140.27-0.03VrBr
79 Carrier Global CorpElectrical EquipmentJun 30 202573.2116.661.753,424.753,348.30.630.850.01WkBl
80 CBRE Group IncReal Estate ServicesJun 30 2025140.1105.1164.049,253.247,642.91.330.730.00Brsh
81 Celanese CorporationChemicalsJun 30 202555.3127.245.65,003.94,983.70.430.59-0.01VrBr
82 Celestica IncComputer SystemsJun 30 2025156.162.0241.828,021.127,842.72.520.760.08FrBl
83 Celsius HoldingsBeveragesJun 30 202546.444.857.813,713.39,730.61.030.800.03WkBl
84 Cencora IncMedical DistributionJun 30 2025299.9433.4302.559,043.443,809.70.690.970.29FrBl
85 Cenovus Energy IncOil/GasJun 30 202513.621.316.930,893.421,720.00.640.240.01Brsh
86 Centene CorporationHealth InsuranceJun 30 202554.3227.433.316,415.416,303.00.240.76-0.02Brsh
87 CenterPoint EnergyElectric UtilitiesJun 30 202536.720.638.225,009.024,961.71.790.18-0.02Brsh
88 Century Aluminum CompanyAluminumJun 30 202518.014.326.12,434.21,351.61.260.49-0.05WkBr
89 CF Industries Holdings IncAgricultural InputsJun 30 202592.0100.285.613,966.313,908.50.920.520.04FrBl
90 Charles River Laboratories IncDiagnosticsJun 30 2025151.7166.9152.97,539.97,451.60.910.59-0.02VrBr
91 Chart Industries IncIndustrial SuppliesJun 30 2025164.7320.7199.28,993.97,548.80.510.76-0.01VrBr
92 Chipotle Mexican Grill IncRestaurantsJun 30 202556.223.638.652,159.651,760.22.380.890.05WkBl
93 Chubb LimitedPnC InsuranceJun 30 2025289.7770.4278.1112,300.8111,537.60.380.760.02FrBl
94 Church n Dwight Co IncPersonal Care ProductsJun 30 202596.1102.292.922,974.822,917.60.940.830.03WkBl
95 Ciena CorporationCommunication EquipmentJul 31 202592.825.8131.318,969.818,662.53.600.25-0.02Brsh
96 Cincinnati Financial CorpPnC InsuranceJun 30 2025148.9301.8156.924,752.522,925.60.490.700.03VrBl
97 Cintas CorporationBusiness ServicesMay 31 2025226.596.6202.482,908.070,418.12.350.880.07WkBl
98 CleanSpark IncSoftware ApplicationJun 30 202511.07.410.43,369.93,254.41.500.100.08WkBr
99 Clear Secure IncSoftware ApplicationJun 30 202527.829.437.33,548.42,946.70.950.950.23VrBl
100 Cloudflare IncSoftware InfrastructureJun 30 2025195.8-4.4221.376,906.376,183.4-44.32-1.81-0.05Brsh
101 CME Group IncBrokerageJun 30 2025275.6621.7262.394,505.994,128.70.440.870.02WkBl
102 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.871.721,439.521,340.02.110.06-0.02WkBr
103 Cogent Communications Holdings IncTelecomJun 30 202548.270.036.01,713.81,474.50.690.99-1.62FrBr
104 Cognex CorporationTechnical InstrumentsJun 30 202531.715.544.47,482.57,463.92.050.420.00VrBr
105 Coherent IncElectronic ComponentsJun 30 202589.298.4103.016,014.912,985.00.910.33-0.04Brsh
106 Coinbase Global IncSoftware InfrastructureJun 30 2025350.5157.4323.090,100.178,684.72.230.720.07FrBl
107 Comerica IncorporatedRegional BanksJun 30 202559.763.570.59,371.29,329.30.940.190.01WkBr
108 CONSOL Energy IncThermal CoalJun 30 202569.752.072.83,815.53,189.91.34-0.38-0.03WkBr
109 Constellation BrandsBeveragesMay 31 2025178.3129.0139.524,828.022,272.11.380.670.04WkBl
110 Cooper Companies IncMedical DevicesJul 31 202570.791.266.713,376.013,297.00.780.54-0.01VrBr
111 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-110.2112.054,478.740,068.5-1.48-1.090.00Brsh
112 Corpay IncPaymentsJun 30 2025331.8437.8307.421,954.421,274.10.760.870.03WkBl
113 Corteva IncAgricultural InputsJun 30 202574.5103.974.350,747.550,695.20.720.630.03VrBl
114 Coterra Energy IncOil/GasJun 30 202525.424.224.418,489.218,139.61.050.040.01Brsh
115 Crane CompanyMachineriesJun 30 2025189.965.5183.010,704.910,599.12.900.510.02WkBl
116 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9162.029,899.624,206.014.170.460.05WkBr
117 Crocs IncFootwearJun 30 2025101.3151.277.44,331.94,176.10.670.83-0.26VrBr
118 Crown Castle IncREIT SpecialtyJun 30 2025102.728.895.441,590.041,340.93.561.11-0.23WkBl
119 Cummins IncMachineriesJun 30 2025327.5404.6410.356,781.456,487.90.810.770.04FrBl
120 Curtiss-Wright CorporationAerospace/DefenseJun 30 2025488.6324.8509.019,276.019,184.71.500.780.02FrBl
121 D.R. Horton IncResidential ConstructionJun 30 2025128.9176.2177.954,232.653,874.70.730.540.02FrBl
122 Darling Ingredients IncPackaged FoodsJun 30 202537.926.231.45,022.04,957.91.45-0.02-0.01VrBr
123 DaVita IncHealthcare servicesJun 30 2025142.5435.9133.210,302.310,180.80.330.950.10WkBl
124 Dayforce IncSoftware ApplicationJun 30 202555.435.869.011,107.49,835.51.550.53-0.03VrBr
125 Deckers Outdoor CorporationFootwearJun 30 2025103.193.8118.517,731.817,542.91.100.820.03Blsh
126 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0125.087,778.181,079.60.971.03-0.29FrBl
127 DENTSPLY SIRONA IncHealthcare equipmentJun 30 202515.9-16.313.52,696.52,679.0-0.97-1.60-0.02VrBr
128 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.434.822,113.721,951.20.550.580.04WkBl
129 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5217.2221.517,998.917,331.50.970.810.07FrBl
130 Digital Realty Trust IncREIT OfficeJun 30 2025174.3177.9173.559,984.959,872.10.980.580.01FrBl
131 DigitalOcean HoldingsSoftware InfrastructureJun 30 202528.620.435.73,591.02,398.31.401.090.03Brsh
132 Docusign IncSoftware ApplicationJul 31 202575.638.980.216,990.516,741.61.940.760.00FrBl
133 Dolby LaboratoriesIT ServicesJun 30 202574.364.571.46,922.56,807.61.150.58-0.01VrBr
134 Dollar General CorpDiscount StoresJul 31 2025104.9137.4104.423,057.222,931.00.760.740.02WkBl
135 Domino's Pizza IncRestaurantsJun 30 2025450.6238.4452.115,551.015,460.31.891.48-0.04WkBl
136 DoubleVerify HoldingsSoftware ApplicationJun 30 202515.013.513.02,170.41,822.31.110.52-0.02VrBr
137 Dover CorporationIndustrial SuppliesJun 30 2025183.2282.4173.023,866.723,752.70.650.810.01WkBl
138 Dream Finders Homes IncResidential ConstructionJun 30 202525.185.429.12,958.61,946.80.290.830.02WkBl
139 Dropbox IncSoftware InfrastructureJun 30 202528.626.130.98,552.88,139.21.091.18-0.08FrBl
140 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9136.828,325.928,116.01.700.270.00WkBr
141 Duolingo IncSoftware ApplicationJun 30 2025410.044.7307.915,333.914,485.39.180.560.01FrBl
142 DuPont de NemoursSpecialty ChemicalsJun 30 202568.6111.577.332,438.632,385.40.620.50-0.01Brsh
143 DXC TechnologyIT ServicesJun 30 202515.331.814.02,593.12,561.80.480.42-0.03VrBr
144 Dycom IndustriesTelecomJul 31 2025268.8211.0257.87,539.86,098.41.270.780.04FrBl
145 Dynatrace IncSoftware ApplicationJun 30 202555.230.849.014,913.011,290.51.790.71-0.01VrBr
146 Eastman Chemical CompanySpecialty ChemicalsJun 30 202574.7154.867.27,804.07,752.90.480.670.01WkBl
147 Eaton Corporation plcMachineriesJun 30 2025357.0257.1365.9143,615.8143,074.31.390.810.02VrBl
148 Ebay IncInternet RetailJun 30 202574.584.390.842,676.042,539.90.880.880.04WkBl
149 Ecolab IncCosmeticsJun 30 2025269.4183.3272.677,805.868,889.21.470.820.02WkBl
150 Edwards Lifesciences CorpHealthcare equipmentJun 30 202578.2101.177.645,603.445,188.90.770.820.01WkBl
151 Elastic NVSoftware ApplicationJul 31 202583.70.487.59,275.98,002.3208.39-21.82-0.04VrBr
152 Elevance Health IncHealth InsuranceJun 30 2025389.0994.0311.870,395.470,271.50.390.800.03WkBl
153 Elf Beauty IncSpecialty RetailJun 30 2025124.4110.7135.27,798.87,482.41.120.870.01FrBl
154 EMCOR GroupEngineering ServicesJun 30 2025534.9627.0629.128,302.627,911.80.850.890.07FrBl
155 Energy Transfer LPOil/Gas PipelinesJun 30 202518.121.517.560,274.151,754.40.840.340.04VrBr
156 Enphase Energy IncSolarJun 30 202539.79.637.65,088.34,957.54.120.32-0.01FrBr
157 Entegris IncSemiconductor MaterialsJun 30 202580.766.887.313,262.013,179.71.210.61-0.03WkBr
158 Entergy CorporationElectric UtilitiesJun 30 202583.129.490.340,242.338,635.02.83-0.240.00WkBr
159 Enterprise Products PartnersOil/Gas ExplorationJun 30 202531.048.931.869,598.245,705.80.630.700.03WkBl
160 EPAM Systems IncIT ServicesJun 30 2025176.8140.7156.18,881.28,605.81.260.540.00VrBr
161 EQT CorporationOil/Gas ExplorationJun 30 202558.344.450.930,713.028,683.31.310.060.01VrBr
162 Equifax IncBusiness ServicesJun 30 2025259.4218.3256.332,031.331,897.81.190.810.00FrBl
163 Equinix IncREIT SpecialtyJun 30 2025795.5284.1788.677,323.277,047.92.800.49-0.02Brsh
164 Equity ResidentialREIT ResidentialJun 30 202567.555.466.426,011.124,713.01.220.47-0.01Brsh
165 Erie Indemnity CompanyInsurance BrokersJun 30 2025346.8336.3338.717,714.39,647.61.030.880.06VrBl
166 Essential Utilities IncWater UtilitiesJun 30 202537.145.938.310,754.610,718.50.810.48-0.01FrBr
167 Essex Property TrustREIT ResidentialJun 30 2025283.4250.4267.117,202.617,076.71.130.64-0.02Brsh
168 Etsy IncInternet RetailJun 30 202550.216.958.97,162.07,106.52.961.55-0.05FrBl
169 Everest Re GroupPnC InsuranceJun 30 2025339.91,036.0349.414,918.114,708.70.330.660.03VrBl
170 Evergy IncElectric UtilitiesJun 30 202568.935.672.516,875.416,800.61.94-0.210.00WkBr
171 Eversource EnergyElectric UtilitiesJun 30 202563.6-22.065.724,237.924,154.7-2.90-3.78-0.01WkBr
172 ExlService Holdings IncIT ServicesJun 30 202543.834.843.67,157.26,880.11.260.810.04WkBl
173 Expand Energy CorporationOil/Gas ExplorationJun 30 2025116.976.896.223,146.721,560.21.520.030.03WkBr
174 Expedia Group IncTravel ServicesJun 30 2025168.7171.4222.229,508.829,346.40.980.910.08VrBl
175 Exponent IncBusiness ServicesJun 30 202574.737.770.13,613.73,565.11.980.780.03WkBl
176 Extra Space Storage IncREIT IndustrialJun 30 2025147.4121.0147.231,180.530,681.51.220.460.02Brsh
177 F5 NetworksSoftware InfrastructureJun 30 2025294.3223.6321.718,815.117,471.51.320.730.03FrBl
178 FabrinetElectronic ComponentsJun 30 2025294.7156.0358.012,918.112,841.61.890.650.02FrBl
179 FactSet Research Systems IncFinancial DataMay 31 2025458.3400.0361.813,915.313,899.31.140.860.06WkBl
180 Fair Isaac CorporationSoftware ApplicationJun 30 20251,828.0535.51,544.137,945.037,074.63.411.11-0.12FrBl
181 Federal Realty Investment TrustREIT RetailJun 30 202595.075.9101.78,804.08,714.41.250.480.02Brsh
182 Fidelity National Information ServicesIT ServicesJun 30 202581.452.766.835,091.034,986.41.540.49-0.02VrBr
183 First Solar IncSolarJun 30 2025165.5200.3201.721,665.620,521.80.830.600.02FrBl
184 Fiserv IncIT ServicesJun 30 2025172.4309.1134.374,238.773,765.00.560.850.01WkBl
185 Fluor CorporationEngineering ServicesJun 30 202551.3202.541.07,217.87,110.30.250.83-0.03VrBr
186 FMC CorporationAgricultural InputsJun 30 202541.883.138.44,814.24,793.90.500.58-0.01WkBr
187 FormFactor IncSemiconductorsJun 30 202534.421.230.12,342.52,320.91.630.40-0.02Brsh
188 Formula One GroupEntertainmentJun 30 2025104.581.999.425,058.924,460.11.280.620.03WkBl
189 Fortive CorporationTechnical InstrumentsJun 30 202552.1103.748.816,685.216,240.20.500.71-0.01Brsh
190 Fox Corp Class AEntertainmentJun 30 202556.0110.758.326,620.326,620.30.510.760.03WkBl
191 Fox Corp Class BEntertainmentJun 30 202551.6101.852.824,125.024,125.00.510.740.04WkBl
192 Franklin Resources IncAsset ManagementJun 30 202523.962.024.612,726.67,267.10.380.55-0.02VrBr
193 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202543.416.444.764,575.764,277.22.65-0.270.02VrBr
194 FTI ConsultingBusiness ServicesJun 30 2025161.5261.6164.45,521.95,435.50.620.780.01WkBl
195 Garmin LtdTechnical InstrumentsJun 30 2025208.7183.1238.146,048.530,561.41.140.770.03WkBl
196 Gartner IncBusiness ServicesJun 30 2025404.2328.7247.319,133.218,519.61.230.940.10VrBl
197 GATX CorpRental/LeasingJun 30 2025153.6203.9169.86,095.56,063.20.750.640.04FrBl
198 Gen Digital IncCybersecurityJun 30 202529.461.629.118,183.416,566.10.480.940.00VrBr
199 Generac Holdings Inc.MachineriesJun 30 2025143.2110.3184.410,950.210,782.11.300.610.00FrBl
200 General Mills IncProcessed FoodsMay 31 202554.3140.349.927,476.027,392.20.390.88-0.03VrBr
201 GitLab IncSoftware ApplicationJul 31 202543.8-10.550.38,347.47,343.5-4.19-1.53-0.01WkBr
202 Global Payments IncPaymentsJun 30 202580.0271.585.420,832.320,635.00.290.65-0.02VrBr
203 Globe Life IncInsurance LifeJun 30 2025124.3284.9142.311,876.711,292.60.440.760.02FrBl
204 GoDaddy IncSoftware InfrastructureJun 30 2025180.1181.0145.120,516.920,395.10.990.980.35WkBl
205 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.06.024,499.915,133.6-161.56-51.04-0.02WkBr
206 Hanesbrands IncApparel ManufacturingJun 30 20254.64.06.22,215.42,204.61.130.880.44WkBl
207 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2025126.9284.2132.538,126.037,970.40.450.780.04FrBl
208 Hasbro IncLeisureJun 30 202573.830.678.410,996.710,354.62.41-0.27-0.14VrBr
209 HCA Healthcare IncHealthcare servicesJun 30 2025383.1228.5405.198,005.472,799.31.680.94-0.07FrBr
210 Healthpeak IncREIT HealthcareJun 30 202517.510.818.112,604.412,523.41.62-0.06-0.01Brsh
211 HEICO CorporationAerospace/DefenseJul 31 2025326.8193.4318.944,947.634,628.91.690.830.01FrBl
212 Henry Schein IncMedical DistributionJun 30 202573.1120.169.08,463.28,356.80.610.670.00Brsh
213 Hilton Worldwide Holdings IncLodgingJun 30 2025266.3172.1274.765,660.564,524.01.551.11-0.09WkBl
214 Hims and Hers HealthPersonal Care ProductsJun 30 202549.911.155.514,251.212,034.94.490.80-0.04WkBr
215 Hologic IncMedical DevicesJun 30 202565.276.064.514,531.014,337.30.860.720.03WkBl
216 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202515.416.017.612,212.612,066.60.960.350.01Brsh
217 Howmet Aerospace IncAerospace/DefenseJun 30 2025186.1110.3185.875,608.468,423.31.690.890.06VrBl
218 Hubbell IncorporatedElectrical EquipmentJun 30 2025408.4352.0437.423,621.223,537.21.160.820.04FrBl
219 HubSpot IncSoftware ApplicationJun 30 2025556.615.0491.525,899.024,668.637.06-1.61-0.04Brsh
220 HumanaHealth InsuranceJun 30 2025244.5655.9276.433,378.833,296.70.370.770.01WkBl
221 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2025241.5426.0274.710,823.610,593.50.570.710.01FrBl
222 IAC IncInternet InformationJun 30 202537.383.236.12,967.72,763.50.450.280.02VrBr
223 IDEX CorporationMachineriesJun 30 2025175.6182.8160.612,153.612,121.40.960.710.01WkBl
224 IDT CorporationTelecomApr 30 202550.37.766.313,440.45,782.26.510.800.04VrBl
225 Illinois Tool Works IncMachineriesJun 30 2025247.3169.3263.477,138.170,369.41.460.940.18WkBl
226 Illumina IncBiotechnologyJun 30 202595.4-21.595.115,029.014,998.3-4.44-1.770.01VrBr
227 Incyte CorpBiotechnologyJun 30 202568.196.983.116,515.613,707.20.700.780.04WkBl
228 Ingersoll Rand IncMachineriesJun 30 202583.280.478.831,555.431,483.51.030.68-0.04VrBr
229 InMode LtdMedical DevicesJun 30 202514.419.314.8943.7784.30.750.490.01VrBr
230 Innodata IncIT ServicesJun 30 202551.215.262.62,208.42,110.13.380.840.05VrBl
231 Insulet CorporationMedical DevicesJun 30 2025314.2136.5341.824,143.723,988.12.300.85-0.02FrBr
232 Intercontinental Exchange IncCapital MarketsJun 30 2025183.5155.1174.0100,032.899,460.51.180.680.01WkBl
233 International Flavors n Fragrances IncSpecialty ChemicalsJun 30 202573.671.165.616,864.315,172.41.030.210.00VrBr
234 International PaperPackagingJun 30 202546.840.446.024,494.324,385.01.160.14-0.02VrBr
235 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.126.49,766.99,727.10.510.790.02WkBl
236 Invesco LtdAsset ManagementJun 30 202515.878.022.410,178.76,937.00.200.58-0.01Brsh
237 Invitation HomesREIT ResidentialJun 30 202532.822.630.218,526.618,459.11.450.300.00VrBr
238 IonQ IncComputer SystemsJun 30 202543.0-17.655.613,956.312,023.0-2.44-1.27-0.02WkBr
239 IPG PhotonicsSemiconductor MaterialsJun 30 202568.739.679.93,415.02,304.91.73-0.24-0.02VrBr
240 IQVIA Holdings IncDiagnosticsJun 30 2025157.6258.9187.232,426.532,166.10.610.870.04FrBl
241 Iron Mountain IncREIT SpecialtyJun 30 2025102.630.496.728,558.828,287.73.371.050.41Brsh
242 Jabil IncElectronic ComponentsMay 31 2025168.048.9214.123,867.723,050.53.430.760.13FrBl
243 Jack Henry Associates IncIT ServicesJun 30 2025180.2155.7160.111,689.611,611.71.160.810.04WkBl
244 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9146.717,676.017,501.60.970.710.01FrBl
245 Jefferies Financial GroupCapital MarketsMay 31 202548.677.366.714,789.411,778.30.630.400.04Brsh
246 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.15.11,824.61,817.7-0.10-1.160.00VrBr
247 Johnson Controls International PLCAuto PartsJun 30 2025105.682.0107.570,690.270,425.11.290.680.00FrBl
248 Kenvue IncPersonal Care ProductsJun 30 202520.923.519.036,593.729,592.10.890.780.02Blsh
249 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1170.529,503.429,375.42.000.600.00FrBl
250 Kimco Realty CorpREIT RetailJun 30 202521.023.922.415,164.714,811.20.880.34-0.01VrBr
251 Kinder Morgan IncOil/Gas PipelinesJun 30 202529.425.627.661,282.853,571.01.150.44-0.05WkBr
252 KKR n Co IncAsset ManagementJun 30 2025133.094.3143.3136,776.4101,589.31.410.20-0.02Brsh
253 Klaviyo IncSoftware InfrastructureJun 30 202533.6-6.531.28,886.95,661.5-5.13-1.59-0.01VrBr
254 Knowles CorporationCommunication EquipmentJun 30 202517.64.122.21,940.31,893.84.34-1.10-0.02Brsh
255 Kyndryl Holdings IncIT ServicesJun 30 202542.05.132.07,639.27,529.48.29-0.11-0.04VrBr
256 L3Harris Technologies IncAerospace/DefenseJun 30 2025250.8520.2279.252,433.852,187.40.480.800.00FrBl
257 Laboratory Corp of AmericaDiagnosticsJun 30 2025262.5317.0278.023,375.623,313.90.830.680.01FrBl
258 Lamb Weston Holdings IncProcessed FoodsMay 31 202555.895.756.47,955.27,916.50.580.870.04WkBl
259 Lattice Semiconductor CorporationSemiconductorsJun 30 202549.09.264.48,862.68,723.45.330.46-0.03VrBr
260 Leidos Holdings IncIT ServicesJun 30 2025157.8277.9183.923,901.823,739.70.570.870.06FrBl
261 LendingTreeConglomeratesJun 30 202537.1-16.271.8965.3791.3-2.29-1.54-0.01WkBr
262 Lennar CorporationResidential ConstructionMay 31 2025106.1204.0137.335,897.534,700.90.520.570.00VrBr
263 Lennox International Inc.Residential ConstructionJun 30 2025573.2358.2544.519,329.017,391.11.640.930.24WkBl
264 Liberty EnergyOil Field ServicesJun 30 202511.521.310.71,755.81,696.00.540.420.01Brsh
265 Lincoln Electric HoldingsTools/AccessoriesJun 30 2025207.3109.0239.113,449.212,851.91.900.770.07WkBl
266 Lincoln National CorporationInsurance LifeJun 30 202534.6165.942.27,612.47,526.90.210.650.04Blsh
267 Littelfuse IncElectronic ComponentsJun 30 2025226.7211.1264.06,582.66,473.41.070.510.00Brsh
268 Live Nation Entertainment IncEntertainmentJun 30 2025151.377.7173.740,725.327,193.51.950.870.04FrBl
269 LKQ CorporationAuto PartsJun 30 202537.088.132.38,362.58,308.00.420.710.01WkBl
270 Loews CorporationPnC InsuranceJun 30 202591.7143.197.720,444.016,788.30.640.390.00Brsh
271 Lucid Group IncAutomobilesJun 30 20252.1-15.419.358,925.420,860.2-0.14-1.05-0.01Brsh
272 Lumen Technologies IncTelecomJun 30 20254.4-24.66.15,997.25,911.8-0.18-0.98-0.02Brsh
273 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202557.952.155.217,780.814,059.71.110.26-0.01Brsh
274 Macy's IncRetailJul 31 202512.641.717.04,717.24,697.20.30-0.34-0.02Brsh
275 Manhattan Associates IncSoftware ApplicationJun 30 2025197.563.4216.113,198.113,047.33.110.930.17FrBl
276 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.116.37,191.37,135.90.580.600.12VrBl
277 MarketAxess Holdings IncCapital MarketsJun 30 2025223.3152.7184.96,894.56,757.41.460.750.03FrBl
278 Marsh McLennanInsurance BrokersJun 30 2025218.6361.7202.9100,450.3100,077.60.600.910.07WkBl
279 Martin Marietta Materials IncBuilding MaterialsJun 30 2025549.0432.5615.937,382.732,673.21.270.640.01WkBl
280 Masco CorporationBuilding MaterialsJun 30 202564.448.273.615,535.915,473.11.330.991.53WkBl
281 Matador Resources CompanyOil/Gas ExplorationJun 30 202547.795.247.75,931.65,560.70.500.520.01WkBl
282 Match GroupInternet InformationJun 30 202530.946.237.89,957.49,905.20.671.02-0.37WkBl
283 McCormick n Company IncProcessed FoodsMay 31 202572.7102.969.018,575.119,602.60.710.800.01WkBl
284 McKesson CorporationMedical DistributionJun 30 2025732.8881.3711.489,283.287,147.00.831.01-0.70FrBl
285 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7531.51,259.526,170.725,774.32.210.690.03WkBl
286 Mid America Apartment Communities IncREIT ResidentialJun 30 2025148.091.6142.216,660.616,539.61.620.430.00VrBr
287 MnT Bank CorporationRegional BanksJun 30 2025194.0410.9198.831,809.031,628.60.470.570.03Blsh
288 Moderna IncBiotechnologyJun 30 202527.629.423.59,098.48,225.80.940.17-0.09VrBr
289 Mohawk IndustriesBuilding MaterialsJun 30 2025104.8135.7136.18,531.07,131.20.770.02-0.01Brsh
290 Molina Healthcare IncHealth InsuranceJun 30 2025297.9766.8180.99,821.89,728.20.390.890.04FrBl
291 Monday dot comSoftware ApplicationJun 30 2025314.516.7192.010,225.57,790.218.87-0.34-0.04WkBr
292 Monolithic Power Systems IncSemiconductorsJun 30 2025731.4312.8834.140,048.738,041.12.340.770.00WkBl
293 Moodys CorporationFinancial DataJun 30 2025501.6334.6512.392,472.092,200.31.500.930.04FrBl
294 Morningstar IncFinancial DataJun 30 2025313.9216.7257.111,005.65,500.61.450.830.03VrBl
295 Motorola Solutions IncCommunication EquipmentJun 30 2025420.5252.2481.781,312.780,981.81.670.950.19FrBl
296 MPLX LPOil/GasJun 30 202551.578.051.152,152.718,791.70.660.820.05VrBl
297 MSCI IncFinancial DataJun 30 2025576.7365.8583.345,199.543,802.51.581.03-0.29FrBl
298 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.633.11,288.8838.1-0.74-1.120.00WkBr
299 Nasdaq IncCapital MarketsJun 30 202589.4123.994.054,397.137,611.80.720.840.01WkBl
300 NetApp IncComputer SystemsJul 31 2025104.178.9124.025,172.025,057.01.320.940.16FrBl
301 NetEase IncMultimediaJun 30 2025134.61,076.6152.898,240.752,121.00.130.780.04VrBl
302 Neurocrine Biosciences IncPharmaceuticalsJun 30 2025125.797.4141.914,328.914,141.21.290.730.02FrBl
303 Newell Brands IncConsumer ProductsJun 30 20255.413.25.92,491.72,478.10.410.52-0.01VrBr
304 Newmont Mining CorpMiningJun 30 202558.365.279.388,126.087,979.70.890.550.03FrBl
305 News Corp Class AMediaJun 30 202529.737.529.216,652.314,222.80.790.56-0.02VrBr
306 News Corp Class BMediaJun 30 202534.339.232.318,348.79,964.30.880.58-0.02FrBr
307 NiSource IncGas DistributionJun 30 202540.322.241.019,360.819,266.01.81-0.05-0.02Brsh
308 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5223.212,672.711,338.30.910.780.01WkBl
309 Northern Trust CorporationAsset ManagementJun 30 2025126.8102.2129.425,026.624,729.51.240.300.02Brsh
310 Northrop Grumman CorpAerospace/DefenseJun 30 2025500.0674.4576.082,938.282,752.60.740.840.05WkBl
311 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202520.3-0.626.711,829.511,700.8-35.17-7.130.19Brsh
312 NOV IncOil Field EquipmentJun 30 202512.442.012.94,846.64,544.00.300.59-0.01VrBr
313 NOW IncOil Field EquipmentJun 30 202514.824.015.31,619.71,582.90.620.540.00VrBr
314 NRG Energy IncPower GenerationJun 30 2025160.6109.3164.832,308.631,103.91.470.86-0.09WkBr
315 Nu Skin EnterprisesPersonal Care ProductsJun 30 20258.014.512.0596.0573.80.55-0.100.01WkBr
316 Nutanix IncSoftware InfrastructureJul 31 202575.21.879.223,567.423,384.842.242.31-0.03FrBl
317 NVR IncResidential ConstructionJun 30 20257,385.78,947.38,414.826,229.025,467.50.830.860.07FrBl
318 Oklo IncNuclear powerJun 30 202556.0-12.782.711,586.58,187.0-4.41-1.39-0.01WkBr
319 Okta IncSoftware InfrastructureJul 31 202597.865.290.316,348.516,206.21.500.43-0.02VrBr
320 Omnicom Group IncAdvertising AgenciesJun 30 202571.9228.777.215,131.214,968.30.310.890.02WkBl
321 ONEOK IncOil/Gas PipelinesJun 30 202581.6126.873.145,882.745,554.00.640.720.01WkBl
322 Open Text CorporationSoftware ApplicationJun 30 202529.2118.835.79,195.18,934.50.250.87-0.03WkBr
323 Organon and CompanyPharmaceuticalsJun 30 20259.779.610.72,770.72,767.70.120.960.09FrBl
324 Oscar Health IncHealth InsuranceJun 30 202521.4-11.719.35,223.84,278.3-1.83-1.37-0.03Brsh
325 Oshkosh CorporationDiversified MachineryJun 30 2025113.5247.3137.08,875.47,823.90.460.720.02WkBl
326 Otis Worldwide CorporationMachineriesJun 30 202599.061.389.135,383.535,349.51.621.22-0.07FrBl
327 Pacific Gas and Electric CorpGas DistributionJun 30 202513.95.915.534,036.430,146.52.36-1.540.00Brsh
328 Packaging Corporation of AmericaPackagingJun 30 2025188.5160.3215.219,299.018,870.51.180.660.02WkBl
329 Parker Hannifin CorpMachineriesJun 30 2025698.5631.2758.897,882.696,630.11.110.830.03FrBl
330 Patria InvestmentsAsset ManagementJun 30 202514.117.314.52,287.32,255.50.810.780.00Brsh
331 Paycom Software IncSoftware ApplicationJun 30 2025231.4152.2222.612,534.110,170.11.520.790.02WkBl
332 Paylocity Holding CorpSoftware ApplicationJun 30 2025181.2106.5169.79,545.37,294.21.700.790.01WkBl
333 Pentair plcMachineriesJun 30 2025102.794.1111.018,417.718,342.71.090.760.01FrBl
334 Pinnacle West Capital CorpElectric UtilitiesJun 30 202589.50.388.210,747.310,725.6321.93-200.600.00VrBr
335 Pinterest IncInternet InformationJun 30 202535.925.535.024,165.024,028.91.410.73-0.02FrBr
336 Pool CorporationLeisureJun 30 2025291.5169.6326.012,193.911,812.31.720.800.11FrBl
337 PPG Industries IncSpecialty ChemicalsJun 30 2025113.8120.2110.725,210.925,158.80.950.720.02FrBl
338 PPL CorporationElectric UtilitiesJun 30 202533.915.836.226,850.326,825.12.14-0.21-0.01WkBr
339 Principal Financial GroupInsurance DiversifiedJun 30 202579.4112.682.718,731.618,629.70.710.550.01VrBl
340 Progyny IncHealthcare servicesJun 30 202522.015.622.52,017.81,712.91.410.630.01WkBl
341 Prologis IncREIT IndustrialJun 30 2025105.183.4115.4110,290.9109,411.31.260.26-0.02WkBr
342 PTC IncSoftware ApplicationJun 30 2025172.3140.3205.124,707.823,152.51.230.790.01WkBl
343 Public StorageREIT IndustrialJun 30 2025293.4220.1292.351,425.244,734.41.330.760.00VrBr
344 PubMatic IncSoftware ApplicationJun 30 202512.44.28.2387.9375.12.97-0.23-0.05VrBr
345 PulteGroup IncResidential ConstructionJun 30 2025105.5161.9137.127,513.427,323.10.650.610.02FrBl
346 Qorvo IncSemiconductorsJun 30 202584.959.386.88,140.27,537.41.430.38-0.03VrBr
347 Qualys IncSoftware InfrastructureJun 30 2025142.995.0133.54,873.84,742.11.500.850.06WkBl
348 Quanta Services IncEngineering ServicesJun 30 2025378.1207.3382.557,737.957,007.61.820.750.02FrBl
349 QuantumScape CorporationAuto PartsJun 30 20256.7-25.110.05,588.94,345.2-0.27-1.070.00WkBr
350 Quest Diagnostics IncDiagnosticsJun 30 2025179.6424.7182.920,668.820,507.30.420.850.03FrBl
351 Ralph Lauren CorporationApparel ManufacturingJun 30 2025274.3200.3315.119,696.319,036.61.370.800.03FrBl
352 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5170.334,990.531,517.60.790.690.04FrBl
353 Realty Income CorporationREIT RetailJun 30 202557.648.060.454,593.554,502.91.200.09-0.02WkBr
354 Reddit IncInternet InformationJun 30 2025150.6-2.6254.350,736.539,729.1-57.21-5.55-0.01Brsh
355 Regency Centers CorpREIT RetailJun 30 202571.272.171.312,980.712,828.70.990.46-0.02VrBr
356 Reliance Steel n AluminumSteelJun 30 2025313.9320.2290.715,454.715,304.20.980.570.01WkBl
357 Republic Services IncWaste ManagementJun 30 2025246.6232.6228.571,537.146,574.91.060.830.04WkBl
358 ResMed IncMedical DevicesJun 30 2025258.0239.7270.139,720.639,338.01.080.830.04WkBl
359 Revvity IncDiagnosticsJun 30 202596.7166.682.99,740.49,137.50.580.61-0.02VrBr
360 Rexford Industrial Realty IncREIT IndustrialJun 30 202535.642.943.410,049.620,051.80.830.06-0.01Brsh
361 Riot Platforms IncSoftware ApplicationJun 30 202511.30.215.96,080.75,590.650.84-37.750.03WkBr
362 Rivian Automotive IncAutomobilesJun 30 202513.7-93.413.515,546.39,094.4-0.15-1.06-0.01VrBr
363 Robert Half InternationalBusiness ServicesJun 30 202541.125.435.43,571.53,470.21.620.490.01VrBr
364 Robinhood MarketsCapital MarketsJun 30 202593.618.4115.0104,577.081,613.75.080.520.01FrBl
365 Roblox CorporationMultimediaJun 30 2025105.2-25.6133.391,295.674,198.2-4.12-1.02-0.01WkBr
366 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.653.327,474.720,179.3-3.74-1.14-0.01WkBr
367 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1344.938,977.138,873.12.320.780.04FrBl
368 Rogers CorporationElectronic ComponentsJun 30 202568.561.081.01,506.61,495.91.12-0.06-0.06Brsh
369 Roku IncEntertainmentJun 30 202587.9-7.794.514,147.314,085.1-11.37-3.24-0.02VrBr
370 Rollins IncPestControl ServicesJun 30 202556.432.657.427,799.213,660.81.730.910.07FrBl
371 Royal Bank Of CanadaMajor BanksJul 31 2025128.5529.3144.1203,191.3203,167.20.240.800.04WkBl
372 Royal Caribbean CruisesTravel ServicesJun 30 2025313.1142.7336.492,515.584,666.62.190.760.04WkBl
373 RPM International IncSpecialty ChemicalsMay 31 2025113.893.6126.416,162.414,206.71.220.760.06FrBl
374 Sarepta TherapeuticsBiotechnologyJun 30 202517.1-70.617.41,854.21,748.7-0.24-1.180.00VrBr
375 SBA Communications CorpREIT SpecialtyJun 30 2025234.8118.5200.021,590.421,330.31.981.38-0.12VrBl
376 Sea LimitedInternet RetailJun 30 2025159.926.0196.1116,065.566,894.26.150.360.00Brsh
377 Seagate TechnologyComputer StorageJun 30 2025144.361.0196.042,725.839,733.42.371.03-1.27FrBl
378 Sealed Air CorporationPackagingJun 30 202531.057.033.94,986.73,978.40.540.890.13FrBl
379 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.618.36,052.95,699.0-1.04-1.26-0.01Brsh
380 Shift4 PaymentsPaymentsJun 30 202599.1116.987.47,801.67,645.10.850.72-0.02FrBr
381 Shopify IncSoftware ApplicationJun 30 2025115.419.1143.4187,683.5187,283.36.060.510.04FrBl
382 Silicon Motion TechnologySemiconductorsJun 30 202575.233.688.72,978.02,960.32.240.300.00Brsh
383 Sirius XM Holdings IncEntertainmentJun 30 202523.066.623.38,311.01,445.00.340.520.00VrBr
384 Skyworks SolutionsSemiconductorsJun 30 202574.569.874.511,191.311,140.31.070.46-0.01VrBr
385 Snap Inc.Internet InformationJun 30 20258.7-4.77.312,293.49,052.1-1.85-1.26-0.02WkBr
386 Snap-on IncTools/AccessoriesJun 30 2025311.2349.5333.617,680.317,346.30.890.690.02VrBl
387 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9221.273,854.660,509.8-2.99-1.10-0.01VrBr
388 SoFi Technologies IncCredit ServicesJun 30 202518.28.026.631,440.429,042.32.280.280.01WkBr
389 SolarEdge Technologies IncSolarJun 30 202520.415.729.01,683.81,667.11.300.44-0.23VrBr
390 Solventum CorporationHealthcare servicesJun 30 202575.8121.073.412,857.910,286.60.630.830.00Brsh
391 SoundHound AISoftware ApplicationJun 30 202510.7-10.614.15,676.95,464.7-1.01-1.08-0.01Brsh
392 Southern Copper CorpMiningJun 30 2025101.274.0106.284,933.49,356.31.370.830.08VrBl
393 Spotify Technology SAInternet InformationJun 30 2025767.357.3696.4143,059.4104,130.213.390.44-0.03FrBr
394 Stanley Black n Decker IncConsumer ProductsJun 30 202567.8142.377.611,769.511,730.20.480.58-0.02Brsh
395 Steel Dynamics IncSteelJun 30 2025128.0115.2130.719,509.318,355.81.110.490.00VrBr
396 STERIS PlcMedical DevicesJun 30 2025240.2214.5249.924,688.124,606.41.120.670.00FrBl
397 Stryker CorpHealthcare equipmentJun 30 2025395.6291.0383.3148,122.6131,606.91.360.59-0.01VrBr
398 Suncor Energy IncOil/GasJun 30 202537.573.241.751,148.751,096.70.510.500.00FrBl
399 Super Micro Computer IncComputer SystemsJun 30 202549.054.145.028,110.223,879.50.910.81-0.02WkBr
400 Synchrony FinancialCredit ServicesJun 30 202566.781.375.428,572.828,389.90.820.410.02VrBr
401 T Rowe Price Group IncAsset ManagementJun 30 202596.5168.2105.623,280.922,780.80.570.680.02WkBl
402 Tapestry IncSpecialty RetailJun 30 202587.826.3106.522,124.521,896.23.340.84-0.63Brsh
403 Targa Resources CorpOil/GasJun 30 2025174.181.4166.436,154.435,486.72.140.850.16VrBl
404 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.752.354,402.454,353.00.740.420.00WkBr
405 TE Connectivity LtdElectronic ComponentsJun 30 2025168.7209.4209.862,526.462,396.30.810.800.02FrBl
406 Teledyne Technologies IncTechnical InstrumentsJun 30 2025512.3692.4556.326,368.124,663.20.740.680.00Brsh
407 Teleflex IncHealthcare equipmentJun 30 2025118.4276.4130.35,984.65,968.90.430.670.01FrBl
408 Telephone and Data Systems IncTelecomJun 30 202535.656.439.24,510.34,243.20.63-0.06-0.02VrBr
409 Teradyne IncSemiconductor MaterialsJun 30 202589.934.9112.218,077.918,019.92.580.500.00VrBr
410 Texas Pacific Land CorporationOil/Gas ExplorationJun 30 20251,056.4320.2937.221,567.621,533.93.300.830.07FrBl
411 Texas Roadhouse IncRestaurantsJun 30 2025187.4166.1166.711,101.211,042.81.130.870.03WkBl
412 Textron IncAerospace/DefenseJun 30 202580.386.781.214,814.714,961.30.930.530.01FrBl
413 The Clorox CompanyConsumer ProductsJun 30 2025120.197.0123.515,283.615,224.81.240.960.62WkBl
414 The Ensign Group IncHealthcare servicesJun 30 2025154.3115.9168.09,844.69,386.61.330.700.01WkBl
415 The Gap IncApparel RetailJul 31 202519.523.522.98,679.14,394.20.830.620.00WkBl
416 The Hershey CompanyProcessed FoodsJun 30 2025166.0156.2185.037,591.837,440.91.060.86-0.01VrBr
417 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.8107.811,491.510,965.71.430.26-0.03VrBr
418 The Mosaic CompanyAgricultural InputsJun 30 202536.542.633.710,717.510,676.90.860.070.01Brsh
419 The Progressive CorporationPnC InsuranceJun 30 2025266.9568.9248.3145,939.0145,312.20.470.900.08FrBl
420 The Toro CompanyDiversified MachineryJul 31 202574.359.779.37,848.77,821.11.240.760.01WkBl
421 TJX CompaniesSpecialty RetailJul 31 2025124.574.5139.5157,333.4157,002.01.670.890.08WkBl
422 Tractor Supply CompanySpecialty RetailJun 30 202552.834.860.632,314.332,227.81.520.870.12VrBl
423 Tradeweb Markets Inc.Capital MarketsJun 30 2025146.4131.4117.925,349.525,270.91.110.760.01WkBl
424 Trane Technologies plcElectrical EquipmentJun 30 2025437.4298.3400.890,213.389,932.01.470.880.08WkBl
425 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,263.31,271.573,871.273,223.31.201.07-0.08WkBl
426 TransMedics GroupMedical DevicesJun 30 2025134.030.1114.64,646.84,491.34.450.740.03FrBl
427 Trimble IncTechnical InstrumentsJun 30 202576.090.780.919,378.919,278.30.840.74-0.01Brsh
428 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.017.04,086.31,534.1-0.45-1.240.00WkBr
429 Twilio IncInternet InformationJun 30 2025124.455.6102.316,341.316,222.32.240.09-0.03VrBr
430 Tyler Technologies IncSoftware ApplicationJun 30 2025592.8280.8545.023,940.923,702.22.110.710.00VrBr
431 Tyson FoodsFarm ProductsJun 30 202555.991.555.119,185.218,738.90.610.42-0.02VrBr
432 UDR IncREIT ResidentialJun 30 202540.815.038.412,727.911,716.12.720.13-0.02VrBr
433 UiPath IncSoftware InfrastructureJul 31 202511.80.911.46,188.75,369.813.40-2.50-0.03Brsh
434 Ulta Beauty IncSpecialty RetailJul 31 2025515.0410.1514.623,215.522,877.81.260.860.05WkBl
435 United Rentals IncRental/LeasingJun 30 2025753.4805.7938.061,284.260,978.40.940.830.02WkBl
436 United Therapeutics CorporationBiotechnologyJun 30 2025287.4830.1405.019,562.516,858.50.350.820.03VrBl
437 Unity Software IncSoftware ApplicationJun 30 202524.25.343.618,185.08,758.44.55-0.55-0.08WkBr
438 Universal Health ServicesHealthcare servicesJun 30 2025181.2532.7191.712,460.111,863.30.340.790.02VrBl
439 Upstart Holdings IncCredit ServicesJun 30 202564.7-6.063.16,487.95,569.4-10.73-2.16-0.03FrBr
440 V.F. CorporationApparel ManufacturingJun 30 202511.81.014.95,795.85,772.712.36-2.48-0.16VrBr
441 Ventas IncREIT HealthcareJun 30 202563.216.269.731,587.731,467.33.89-0.61-0.01WkBr
442 Veralto CorporationIndustrial ServicesJun 30 2025101.093.3109.027,246.626,121.21.080.890.04FrBl
443 Verisign IncSoftware InfrastructureJun 30 2025288.8145.2285.526,838.926,559.91.991.10-0.13FrBl
444 Vertiv HoldingsElectrical EquipmentJun 30 2025128.434.3134.852,567.051,568.53.740.770.04FrBl
445 Viatris IncPharmaceuticalsJun 30 20258.99.810.011,683.111,635.50.91-0.36-0.03VrBr
446 VICI Properties IncREIT Hotel MotelJun 30 202532.673.633.235,059.134,982.30.440.650.01Blsh
447 Visteon CorporationAuto PartsJun 30 202593.3181.8124.63,438.73,391.00.510.700.02WkBl
448 Vontier CorporationTechnical InstrumentsJun 30 202536.954.942.96,350.46,334.50.670.850.03WkBl
449 Vulcan Materials CompanyBuilding MaterialsJun 30 2025260.8157.7294.939,197.539,095.21.650.600.02FrBl
450 W.W. Grainger IncIndustrial SuppliesJun 30 20251,040.2706.41,004.148,395.743,103.11.470.740.03WkBl
451 Warner Music GroupEntertainmentJun 30 202527.227.933.617,524.716,587.50.980.94-0.09Brsh
452 Waste Management IncWaste ManagementJun 30 2025228.8216.6218.288,136.687,937.51.060.890.12WkBl
453 Waters CorporationDiagnosticsJun 30 2025349.0174.3295.417,621.817,514.52.000.790.04WkBl
454 Watsco IncIndustrial SuppliesJun 30 2025441.6262.0381.914,466.414,338.91.690.480.01VrBr
455 WEC Energy Group IncElectric UtilitiesJun 30 2025104.279.9110.535,443.835,379.61.300.470.00WkBr
456 Welltower IncREIT HealthcareJun 30 2025153.742.5169.1113,002.5112,773.03.62-0.28-0.01WkBr
457 West Pharmaceutical Services IncMedical DevicesJun 30 2025218.897.4253.518,378.818,271.62.250.590.02FrBl
458 Western Digital CorporationComputer StorageJun 30 202564.051.897.735,352.935,170.51.240.69-0.07WkBr
459 Western Midstream PartnersOil/Gas PipelinesJun 30 202538.759.838.414,662.28,096.50.650.992.24WkBl
460 Western Union CompanyCredit ServicesJun 30 20258.439.08.42,768.62,746.70.220.930.15WkBl
461 Westinghouse Air Brake TechnologiesRailroadsJun 30 2025209.4301.6188.832,326.030,933.00.690.790.00WkBl
462 Westlake CorporationSpecialty ChemicalsJun 30 202575.957.388.111,304.72,948.91.33-0.47-0.03Brsh
463 Weyerhaeuser CompanyREIT SpecialtyJun 30 202525.713.824.918,025.817,969.01.860.05-0.01VrBr
464 Williams CompaniesOil/Gas PipelinesJun 30 202562.824.758.871,845.271,613.22.540.590.02FrBl
465 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9197.024,342.023,994.42.370.780.05WkBl
466 Willis Towers WatsonInsurance BrokersJun 30 2025306.5302.7338.833,879.033,620.81.010.730.02FrBl
467 Wolfspeed IncSemiconductorsJun 30 20250.4-163.02.3343.9341.60.00-0.98-0.01WkBr
468 World Kinect CorpOil/GasJun 30 202528.424.325.41,433.41,401.91.17-0.17-0.25VrBr
469 WR Berkley CorporationPnC InsuranceJun 30 202573.5119.973.829,555.223,291.00.610.810.03VrBl
470 Wynn ResortsResorts/CasinosJun 30 202593.7128.3121.512,604.110,624.30.731.09-0.01WkBl
471 XPEL IncAuto PartsJun 30 202535.933.834.7959.8745.91.060.730.03WkBl
472 Xylem Inc.MachineriesJun 30 2025129.4179.9141.634,518.232,403.70.720.740.00Brsh
473 Zebra Technologies CorpCommunication EquipmentJun 30 2025308.4220.5312.716,197.516,159.91.400.680.00Brsh
474 Zimmer Biomet HoldingsMedical DevicesJun 30 202591.2238.3103.120,440.820,412.50.380.70-0.01VrBr
475 Zions BancorporationRegional BanksJun 30 202551.971.458.48,590.816,980.30.730.370.05WkBr
476 Zoetis IncPharmaceuticalsJun 30 2025156.0117.8148.266,023.165,946.51.320.910.11WkBl
477 Zoom Video CommunicationsTelecomJul 31 202574.155.684.025,884.722,570.41.330.480.02Brsh
478 ZoomInfo TechnologiesSoftware ApplicationJun 30 202510.112.811.73,997.73,006.50.790.65-0.03Brsh