|
1
| Advance Auto Parts | Specialty Retail | Dec 31 2023 | 61.0 | 48.7 | 76.5 | 4,553.8 | 4,505.9 | 1.25 | 0.13 | -0.05 | Brsh |
|
2
| AECOM | Engineering services | Dec 31 2023 | 92.4 | 66.9 | 94.0 | 12,888.9 | 12,829.0 | 1.38 | 0.74 | 0.02 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Dec 31 2023 | 151.4 | 535.0 | 162.1 | 6,693.5 | 6,614.2 | 0.28 | 0.78 | 0.02 | VrBl |
|
4
| Aflac Inc | Insurance Life | Dec 31 2023 | 82.5 | 103.6 | 84.3 | 49,293.7 | 48,946.6 | 0.80 | 0.64 | -0.01 | WkBr |
|
5
| Agilent Technologies | Diagnostics | Jan 31 2024 | 130.1 | 96.6 | 137.5 | 40,422.1 | 40,288.7 | 1.35 | 0.78 | 0.02 | FrBl |
|
6
| Agilysys Inc | Software Application | Dec 31 2023 | 84.8 | 55.8 | 83.9 | 2,262.5 | 2,143.0 | 1.52 | 0.85 | 0.00 | FrBl |
|
7
| Air Products and Chemicals Inc | Specialty Chemicals | Dec 31 2023 | 273.8 | 256.0 | 234.7 | 52,286.7 | 52,080.2 | 1.07 | 0.72 | 0.01 | VrBl |
|
8
| Akamai Technologies | Software Infrastructure | Dec 31 2023 | 118.4 | 92.4 | 102.2 | 16,046.3 | 15,777.0 | 1.28 | 0.68 | 0.00 | VrBl |
|
9
| Albemarle Corporation | Specialty Chemicals | Dec 31 2023 | 144.5 | 572.3 | 115.3 | 13,527.4 | 13,477.6 | 0.25 | 0.86 | -0.11 | FrBr |
|
10
| Alcoa Inc | Aluminium | Mar 31 2024 | 33.8 | -29.1 | 36.1 | 6,468.6 | 6,436.9 | -1.16 | -2.06 | -0.03 | WkBr |
|
11
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2023 | 126.8 | 50.3 | 119.7 | 20,471.6 | 20,228.1 | 2.52 | -1.63 | -0.01 | WkBr |
|
12
| Alibaba Group Holding | Internet Retail | Dec 31 2023 | 77.5 | 1,165.6 | 74.6 | 189,569.5 | 133,884.5 | 0.07 | 0.61 | -0.01 | WkBr |
|
13
| Align Technology | Healthcare Equipment | Mar 31 2024 | 327.9 | 88.9 | 313.8 | 23,634.5 | 22,260.7 | 3.69 | 0.44 | 0.00 | WkBr |
|
14
| Allegion plc | Security Services | Dec 31 2023 | 126.7 | 169.6 | 126.5 | 11,160.8 | 11,096.1 | 0.75 | 0.91 | 0.05 | FrBl |
|
15
| Allegro MicroSystems | Semiconductors | Dec 31 2023 | 30.3 | 27.3 | 28.8 | 5,597.8 | 2,279.2 | 1.11 | 0.79 | 0.00 | WkBr |
|
16
| Alliant Energy Corporation | Electric Utilities | Dec 31 2023 | 51.3 | 51.5 | 50.4 | 12,894.7 | 12,872.1 | 1.00 | 0.48 | 0.02 | WkBr |
|
17
| Allstate Corp | PnC Insurance | Dec 31 2023 | 140.0 | 40.6 | 172.3 | 45,599.9 | 45,311.6 | 3.45 | -0.83 | 0.06 | Brsh |
|
18
| Amcor plc | Packaging | Dec 31 2023 | 9.6 | 16.0 | 9.1 | 13,046.4 | 12,976.5 | 0.60 | 0.82 | 0.01 | VrBl |
|
19
| Amdocs Limited | Software Infrastructure | Dec 31 2023 | 87.9 | 133.8 | 86.7 | 10,195.1 | 10,187.6 | 0.66 | 0.77 | 0.02 | VrBl |
|
20
| Ameren Corporation | Electric Utilities | Dec 31 2023 | 72.3 | 37.6 | 74.7 | 19,723.4 | 19,624.8 | 1.92 | -0.16 | -0.01 | WkBr |
|
21
| Ameriprise Financial Inc | Asset Management | Dec 31 2023 | 379.8 | 582.7 | 412.9 | 43,639.3 | 43,445.4 | 0.65 | 0.92 | 0.05 | Blsh |
|
22
| AMETEK Inc | Machineries | Dec 31 2023 | 164.9 | 212.8 | 178.2 | 41,310.3 | 41,091.9 | 0.77 | 0.79 | 0.01 | WkBl |
|
23
| Amkor Technology Inc | Semiconductors | Dec 31 2023 | 33.3 | 29.2 | 29.9 | 7,379.3 | 2,826.8 | 1.14 | 0.45 | 0.00 | FrBr |
|
24
| Amphenol Corporation | Electronic Components | Mar 31 2024 | 115.4 | 81.5 | 116.3 | 73,031.1 | 72,573.2 | 1.42 | 0.83 | 0.02 | VrBl |
|
25
| Annaly Capital Management | Credit Services | Dec 31 2023 | 19.4 | 26.2 | 18.6 | 9,287.6 | 9,259.6 | 0.74 | 0.02 | -0.04 | Brsh |
|
26
| Antero Resources Corp | Oil/Gas | Mar 31 2024 | 29.0 | 27.5 | 31.4 | 9,825.1 | 8,915.1 | 1.05 | 0.15 | -0.03 | WkBr |
|
27
| AO Smith Corporation | Electrical Equipment | Dec 31 2023 | 82.4 | 56.1 | 87.0 | 13,000.9 | 12,804.4 | 1.47 | 0.78 | 0.05 | FrBl |
|
28
| Aon plc | Insurance Brokers | Dec 31 2023 | 291.0 | 273.6 | 308.8 | 62,383.7 | 60,308.8 | 1.06 | 1.01 | -0.26 | FrBl |
|
29
| Apache Corp | Oil/Gas Exploration | Dec 31 2023 | 35.9 | 138.6 | 32.1 | 9,903.5 | 9,859.5 | 0.26 | 0.91 | 0.08 | WkBl |
|
30
| Apollo Global Management | Asset Management | Dec 31 2023 | 93.2 | 84.3 | 112.7 | 67,744.7 | 47,291.5 | 1.11 | 0.50 | 0.03 | Brsh |
|
31
| AppLovin Corporation | Software Application | Dec 31 2023 | 39.9 | 15.2 | 69.7 | 24,220.2 | 9,300.8 | 2.62 | 0.76 | 0.08 | WkBl |
|
32
| Aptiv Plc | Auto Parts | Dec 31 2023 | 89.7 | 169.7 | 71.4 | 20,078.4 | 19,959.7 | 0.53 | 0.76 | -0.02 | FrBr |
|
33
| Arch Capital Group | Insurance Diversified | Dec 31 2023 | 74.3 | 328.5 | 93.2 | 35,393.6 | 34,331.4 | 0.23 | 0.85 | 0.03 | FrBl |
|
34
| Archer Daniels Midland | Farm Products | Dec 31 2023 | 72.2 | 156.3 | 61.6 | 32,688.4 | 32,499.1 | 0.46 | 0.71 | 0.00 | FrBl |
|
35
| Arista Networks Inc | Communication Equipment | Dec 31 2023 | 235.5 | 190.8 | 254.8 | 80,796.5 | 61,530.0 | 1.23 | 0.88 | 0.06 | Blsh |
|
36
| Arrow Electronics Inc | Electronics Wholesalers | Dec 31 2023 | 122.3 | 602.1 | 127.6 | 7,018.8 | 6,978.0 | 0.20 | 0.82 | -0.01 | WkBr |
|
37
| Arthur J Gallagher and Co | Insurance Brokers | Dec 31 2023 | 224.9 | 146.4 | 236.8 | 51,228.2 | 50,748.6 | 1.54 | 0.66 | -0.03 | Brsh |
|
38
| Assurant Inc | Insurance Diversified | Dec 31 2023 | 168.5 | 370.9 | 177.1 | 9,460.6 | 9,389.0 | 0.45 | 0.76 | 0.02 | VrBl |
|
39
| AutoZone Inc | Specialty Retail | Feb 29 2024 | 3,006.0 | 2,266.9 | 2,988.5 | 53,279.2 | 53,063.5 | 1.33 | 1.12 | -0.10 | VrBl |
|
40
| AvalonBay Communities Inc | REIT Residential | Dec 31 2023 | 187.2 | 191.8 | 191.3 | 27,214.1 | 27,086.3 | 0.98 | 0.57 | 0.00 | WkBr |
|
41
| Avery Dennison Corporation | Business Services | Dec 31 2023 | 202.2 | 135.7 | 212.4 | 17,206.0 | 17,012.4 | 1.49 | 0.81 | 0.03 | VrBl |
|
42
| Avnet Inc | Electronics Wholesalers | Dec 31 2023 | 50.4 | 182.6 | 49.2 | 4,519.8 | 4,463.6 | 0.28 | 0.70 | 0.00 | VrBl |
|
43
| Axcelis Technologies | Semiconductors | Dec 31 2023 | 129.7 | 155.1 | 98.7 | 3,259.5 | 3,208.5 | 0.84 | 0.83 | 0.05 | Blsh |
|
44
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2023 | 258.3 | 63.2 | 302.4 | 23,037.0 | 21,601.6 | 4.08 | 0.66 | 0.00 | Blsh |
|
45
| Ball Corporation | Packaging | Dec 31 2023 | 57.5 | 57.3 | 65.2 | 20,685.2 | 20,512.5 | 1.00 | 0.69 | -0.02 | Brsh |
|
46
| Bath n Body Works Inc | Specialty Retail | Jan 31 2024 | 42.7 | 21.5 | 45.6 | 10,351.2 | 8,924.6 | 1.98 | 1.33 | -0.35 | VrBl |
|
47
| Becton Dickinson | Healthcare equipment | Dec 31 2023 | 243.8 | 242.0 | 233.8 | 68,137.6 | 67,989.0 | 1.01 | 0.64 | -0.02 | VrBr |
|
48
| Berkshire Hathaway Cl A | PnC Insurance | Dec 31 2023 | 542,625.0 | 1,547,332.0 | 613,420.0 | 883,624.1 | 680,125.5 | 0.35 | 0.75 | 0.05 | FrBl |
|
49
| Best Buy Co Inc | Specialty Retail | Jan 31 2024 | 72.5 | 89.2 | 74.4 | 16,136.4 | 14,400.8 | 0.81 | 0.81 | 0.07 | WkBl |
|
50
| BioMarin Pharmaceutical Inc | Biotechnology | Dec 31 2023 | 96.4 | 16.1 | 91.2 | 17,495.6 | 17,365.3 | 6.00 | -0.61 | -0.02 | Brsh |
|
51
| Bio-Rad Laboratories Inc | Medical Devices | Dec 31 2023 | 322.9 | -108.0 | 278.2 | 8,016.6 | 6,907.9 | -2.99 | -3.81 | 0.01 | VrBr |
|
52
| BioTechne Corporation | Biotechnology | Dec 31 2023 | 77.2 | 40.1 | 63.5 | 10,167.0 | 10,072.8 | 1.93 | 0.68 | -0.02 | VrBr |
|
53
| BJs Wholesale Club Holdings | Discount Stores | Jan 31 2024 | 64.3 | 100.8 | 75.8 | 10,192.8 | 10,102.6 | 0.64 | 0.89 | 0.06 | VrBl |
|
54
| Blackstone Inc | Asset Management | Mar 31 2024 | 131.4 | 29.6 | 123.8 | 94,104.7 | 93,826.1 | 4.44 | 0.18 | 0.04 | Brsh |
|
55
| Block Inc | Payments | Dec 31 2023 | 77.4 | 46.9 | 74.0 | 45,456.2 | 45,016.2 | 1.65 | 0.35 | -0.04 | VrBr |
|
56
| Bloomin Brands Inc | Restaurants | Dec 31 2023 | 28.2 | 45.5 | 27.0 | 2,601.0 | 2,302.9 | 0.62 | 0.91 | -0.04 | Brsh |
|
57
| BorgWarner Inc | Auto Parts | Dec 31 2023 | 35.9 | 68.1 | 33.7 | 7,887.6 | 7,838.0 | 0.53 | 0.62 | -0.02 | WkBr |
|
58
| Boston Properties Inc | REIT Office | Dec 31 2023 | 70.2 | 69.2 | 62.9 | 9,899.0 | 9,873.9 | 1.01 | 0.25 | -0.01 | WkBr |
|
59
| Boston Scientific Corp | Healthcare equipment | Dec 31 2023 | 57.8 | 48.0 | 72.9 | 106,703.8 | 106,401.9 | 1.20 | 0.72 | 0.00 | VrBl |
|
60
| Broadridge Financial Solutions Inc | IT Services | Dec 31 2023 | 205.8 | 141.7 | 195.1 | 23,234.0 | 23,085.6 | 1.45 | 0.88 | -0.03 | VrBr |
|
61
| Brown and Brown Inc | Insurance Brokers | Mar 31 2024 | 87.5 | 162.9 | 82.1 | 23,242.8 | 19,390.1 | 0.54 | 0.87 | 0.02 | FrBl |
|
62
| Brown-Forman Corporation | Beverages | Jan 31 2024 | 54.9 | 44.8 | 49.0 | 23,307.5 | 26,120.9 | 1.22 | 0.85 | 0.06 | WkBl |
|
63
| Builders FirstSource Inc | Building Materials | Dec 31 2023 | 166.9 | 216.7 | 186.7 | 24,082.6 | 23,605.4 | 0.77 | 0.83 | 0.03 | FrBl |
|
64
| Bunge Global | Farm Products | Dec 31 2023 | 101.0 | 224.9 | 105.8 | 15,551.1 | 15,410.6 | 0.45 | 0.64 | 0.04 | WkBl |
|
65
| C3 dot ai Inc | Software Infrastructure | Jan 31 2024 | 24.8 | -28.7 | 22.4 | 2,692.9 | 2,265.8 | -0.86 | -1.26 | -0.01 | WkBr |
|
66
| Caesars Entertainment Inc | Entertainment | Dec 31 2023 | 46.9 | 105.4 | 38.5 | 8,311.7 | 7,938.7 | 0.44 | 0.79 | -0.06 | VrBr |
|
67
| Camden Property Trust | REIT Residential | Dec 31 2023 | 99.3 | 190.3 | 98.9 | 10,905.4 | 10,771.5 | 0.52 | 0.76 | 0.01 | VrBl |
|
68
| Campbell Soup Company | Packaged Foods | Jan 31 2024 | 44.6 | 107.6 | 45.5 | 13,616.5 | 8,640.3 | 0.41 | 0.88 | 0.03 | VrBl |
|
69
| Cardinal Health | Healthcare services | Dec 31 2023 | 100.8 | -9.9 | 103.5 | 25,470.8 | 25,366.9 | -10.21 | 2.42 | -0.48 | Blsh |
|
70
| Carlisle Companies Inc | Building Materials | Dec 31 2023 | 312.4 | 398.1 | 375.3 | 18,352.2 | 18,126.6 | 0.78 | 0.85 | 0.04 | FrBl |
|
71
| Carlyle Group Inc | Asset Management | Dec 31 2023 | 40.7 | 19.1 | 46.1 | 16,640.1 | 11,786.2 | 2.13 | 0.16 | -0.16 | Brsh |
|
72
| CarMax Inc | Retail | Feb 29 2024 | 79.0 | 44.6 | 70.3 | 11,118.7 | 11,069.3 | 1.77 | 0.14 | -0.03 | WkBr |
|
73
| Carnival Corp | Resorts/Casinos | Feb 29 2024 | 15.9 | -163.3 | 15.0 | 18,972.6 | 13,611.0 | -0.10 | -1.03 | 0.00 | WkBr |
|
74
| Carrier Global Corp | Electrical Equipment | Dec 31 2023 | 57.5 | 67.3 | 54.8 | 46,784.5 | 46,717.6 | 0.85 | 0.84 | -0.01 | VrBr |
|
75
| Catalent Inc | Pharmaceuticals | Dec 31 2023 | 44.9 | -18.0 | 56.0 | 10,182.9 | 10,138.7 | -2.50 | -2.13 | -0.03 | VrBr |
|
76
| CBRE Group Inc | Real Estate Services | Dec 31 2023 | 93.1 | 119.8 | 86.8 | 26,770.9 | 25,895.6 | 0.78 | 0.75 | 0.02 | FrBl |
|
77
| Celanese Corporation | Chemicals | Dec 31 2023 | 155.4 | 653.9 | 155.4 | 17,019.6 | 16,951.1 | 0.24 | 0.89 | -0.05 | VrBr |
|
78
| Cencora Inc | Medical Distribution | Dec 31 2023 | 205.4 | 325.8 | 238.0 | 48,027.8 | 35,636.2 | 0.63 | 0.98 | 0.42 | VrBl |
|
79
| Centene Corporation | Health Insurance | Dec 31 2023 | 74.2 | 203.7 | 76.2 | 40,960.8 | 40,680.2 | 0.36 | 0.76 | -0.03 | WkBr |
|
80
| CF Industries Holdings Inc | Agricultural Inputs | Dec 31 2023 | 79.5 | 268.2 | 79.3 | 15,105.1 | 15,042.6 | 0.30 | 0.78 | 0.01 | VrBl |
|
81
| Charles River Laboratories Inc | Diagnostics | Dec 31 2023 | 236.4 | 331.6 | 239.4 | 12,360.3 | 12,215.6 | 0.71 | 0.79 | 0.02 | FrBl |
|
82
| Chart Industries Inc | Industrial Supplies | Dec 31 2023 | 136.3 | 265.6 | 153.0 | 7,148.9 | 6,000.3 | 0.51 | 0.76 | -0.01 | Brsh |
|
83
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2024 | 2,906.8 | 961.3 | 2,926.8 | 80,848.8 | 80,229.7 | 3.02 | 0.87 | 0.03 | VrBl |
|
84
| Chubb Limited | PnC Insurance | Mar 31 2024 | 259.1 | 770.8 | 243.0 | 98,484.6 | 97,815.3 | 0.34 | 0.79 | 0.02 | WkBl |
|
85
| Church n Dwight Co Inc | Personal Care Products | Dec 31 2023 | 94.6 | 96.1 | 107.4 | 26,515.5 | 26,449.5 | 0.98 | 0.79 | 0.01 | VrBl |
|
86
| Cigna Corp | Health Insurance | Dec 31 2023 | 299.5 | 774.4 | 352.3 | 103,769.4 | 103,337.7 | 0.39 | 0.80 | -0.05 | Brsh |
|
87
| Cincinnati Financial Corp | PnC Insurance | Dec 31 2023 | 103.5 | 189.3 | 119.9 | 18,815.5 | 17,426.7 | 0.55 | 0.59 | 0.08 | FrBl |
|
88
| Citizens Financial Group | Regional Banks | Mar 31 2024 | 36.3 | 123.2 | 35.5 | 16,474.1 | 16,380.7 | 0.29 | 0.55 | -0.01 | WkBr |
|
89
| Cloudflare Inc | Software Infrastructure | Dec 31 2023 | 83.3 | -6.8 | 87.7 | 29,511.2 | 29,233.8 | -12.16 | -1.33 | -0.02 | VrBr |
|
90
| CME Group Inc | Brokerage | Dec 31 2023 | 210.6 | 308.3 | 212.6 | 76,467.1 | 76,161.9 | 0.68 | 0.76 | 0.01 | FrBl |
|
91
| CMS Energy Corporation | Electric Utilities | Dec 31 2023 | 58.1 | 14.9 | 60.3 | 17,746.4 | 17,664.1 | 3.90 | -0.90 | 0.01 | WkBr |
|
92
| Cogent Communications Holdings Inc | Telecom | Dec 31 2023 | 76.1 | 501.3 | 65.0 | 3,120.5 | 2,684.7 | 0.15 | 0.97 | 0.19 | VrBl |
|
93
| Cognex Corporation | Technical Instruments | Dec 31 2023 | 41.7 | 16.3 | 39.5 | 6,821.7 | 6,804.7 | 2.56 | 0.46 | -0.02 | VrBr |
|
94
| Coinbase Global Inc | Software Infrastructure | Dec 31 2023 | 173.9 | 29.1 | 224.4 | 57,077.7 | 49,846.2 | 5.97 | 0.15 | -0.04 | VrBr |
|
95
| Comerica Incorporated | Regional Banks | Mar 31 2024 | 55.0 | 130.6 | 53.0 | 7,042.4 | 7,010.9 | 0.42 | 0.63 | 0.00 | WkBr |
|
96
| Conagra Brands Inc | Processed Foods | Feb 29 2024 | 28.1 | 109.9 | 31.6 | 15,153.6 | 15,077.8 | 0.26 | 0.82 | 0.01 | VrBl |
|
97
| CONSOL Energy Inc | Thermal Coal | Dec 31 2023 | 100.5 | 452.1 | 83.4 | 2,599.1 | 2,172.9 | 0.22 | 0.90 | 0.10 | WkBl |
|
98
| Constellation Brands | Beverages | Feb 29 2024 | 248.5 | 296.7 | 261.6 | 48,010.4 | 43,068.1 | 0.84 | 0.81 | 0.00 | Brsh |
|
99
| Cooper Companies Inc | Medical Devices | Jan 31 2024 | 373.0 | 355.3 | 90.2 | 4,501.0 | 4,474.4 | 1.05 | 0.57 | -0.02 | VrBr |
|
100
| Corpay Inc | Payments | Dec 31 2023 | 282.6 | 497.1 | 307.4 | 22,587.7 | 21,887.7 | 0.57 | 0.91 | 0.04 | VrBl |
|
101
| Corteva Inc | Agricultural Inputs | Dec 31 2023 | 47.9 | 69.8 | 54.8 | 38,558.1 | 38,518.4 | 0.69 | 0.49 | -0.03 | Brsh |
|
102
| Coterra Energy Inc | Oil/Gas | Dec 31 2023 | 25.5 | 158.0 | 28.5 | 21,466.0 | 21,060.1 | 0.16 | 0.89 | 0.02 | VrBl |
|
103
| Crocs Inc | Footwear | Dec 31 2023 | 93.4 | 368.4 | 125.8 | 7,791.7 | 7,511.4 | 0.25 | 0.94 | 0.01 | FrBl |
|
104
| Crown Castle Inc | REIT Specialty | Mar 31 2024 | 105.8 | 99.1 | 95.4 | 41,516.4 | 41,267.7 | 1.07 | 0.86 | -0.09 | Brsh |
|
105
| Cummins Inc | Machineries | Dec 31 2023 | 239.6 | 612.9 | 292.3 | 41,775.4 | 41,559.5 | 0.39 | 0.89 | 0.04 | WkBl |
|
106
| D.R. Horton Inc | Residential Construction | Mar 31 2024 | 164.6 | 230.3 | 146.1 | 48,351.1 | 48,032.0 | 0.71 | 0.67 | 0.02 | WkBl |
|
107
| Darden Restaurants Inc | Restaurants | Feb 29 2024 | 170.7 | 193.6 | 156.6 | 18,855.8 | 18,767.8 | 0.88 | 0.91 | 0.05 | VrBl |
|
108
| Darling Ingredients Inc | Packaged Foods | Dec 31 2023 | 49.8 | 118.4 | 43.1 | 6,984.3 | 6,895.0 | 0.42 | 0.76 | -0.01 | Brsh |
|
109
| DaVita Inc | Healthcare services | Dec 31 2023 | 104.8 | 278.7 | 132.7 | 12,315.9 | 12,170.6 | 0.38 | 0.89 | 0.05 | FrBl |
|
110
| Dayforce Inc | Software Application | Dec 31 2023 | 67.1 | 31.1 | 59.7 | 9,504.2 | 8,415.9 | 2.16 | 0.52 | -0.03 | FrBr |
|
111
| Deckers Outdoor Corporation | Footwear | Dec 31 2023 | 668.4 | 939.8 | 851.7 | 21,983.5 | 21,749.4 | 0.71 | 0.91 | 0.16 | VrBl |
|
112
| DENTSPLY SIRONA Inc | Healthcare equipment | Dec 31 2023 | 35.6 | 26.0 | 30.9 | 6,548.9 | 6,506.2 | 1.37 | 0.40 | -0.03 | WkBr |
|
113
| Digital Realty Trust Inc | REIT Office | Dec 31 2023 | 134.6 | 122.7 | 140.6 | 44,291.5 | 44,208.2 | 1.10 | 0.44 | -0.02 | WkBr |
|
114
| Discover Financial Services | Credit Services | Mar 31 2024 | 131.1 | 331.7 | 129.0 | 32,255.0 | 32,079.3 | 0.40 | 0.82 | -0.02 | Brsh |
|
115
| Docusign Inc | Software Application | Jan 31 2024 | 60.9 | 5.7 | 57.3 | 12,006.9 | 11,831.0 | 10.68 | 0.06 | -0.02 | FrBr |
|
116
| Dollar General Corp | Discount Stores | Jan 31 2024 | 132.1 | 187.9 | 143.2 | 31,479.9 | 31,307.7 | 0.70 | 0.84 | -0.01 | FrBr |
|
117
| Domino's Pizza Inc | Restaurants | Dec 31 2023 | 412.2 | 324.2 | 487.7 | 17,138.7 | 17,038.8 | 1.27 | 1.36 | -0.04 | VrBl |
|
118
| Dover Corporation | Industrial Supplies | Dec 31 2023 | 153.8 | 209.5 | 171.4 | 24,102.1 | 23,986.9 | 0.73 | 0.76 | 0.02 | FrBl |
|
119
| Dream Finders Homes Inc | Residential Construction | Dec 31 2023 | 35.5 | 163.9 | 35.5 | 3,626.1 | 2,386.0 | 0.22 | 0.93 | 0.06 | WkBl |
|
120
| DTE Energy Company | Electric Utilities | Dec 31 2023 | 110.3 | 97.6 | 111.6 | 23,019.1 | 22,848.6 | 1.13 | 0.45 | 0.02 | WkBr |
|
121
| DXC Technology | IT Services | Dec 31 2023 | 22.9 | 28.8 | 21.0 | 4,036.3 | 3,987.6 | 0.79 | 0.39 | 0.01 | Brsh |
|
122
| Dycom Industries | Telecom | Jan 31 2024 | 111.7 | 161.8 | 139.4 | 4,140.7 | 3,349.1 | 0.69 | 0.78 | -0.02 | Brsh |
|
123
| Dynatrace Inc | Software Application | Dec 31 2023 | 54.7 | 15.2 | 46.7 | 13,986.8 | 10,589.3 | 3.61 | 0.58 | -0.01 | WkBr |
|
124
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2023 | 89.8 | 183.6 | 96.4 | 11,437.9 | 11,363.1 | 0.49 | 0.75 | 0.03 | WkBl |
|
125
| Eaton Corporation plc | Machineries | Dec 31 2023 | 240.8 | 255.1 | 318.8 | 128,089.8 | 127,606.9 | 0.94 | 0.81 | 0.02 | VrBl |
|
126
| EBay Inc | Internet Retail | Dec 31 2023 | 43.6 | 71.6 | 51.2 | 26,664.8 | 26,579.7 | 0.61 | 0.83 | 0.07 | FrBl |
|
127
| Ecolab Inc | Cosmetics | Dec 31 2023 | 198.4 | 165.6 | 220.8 | 63,385.9 | 56,121.9 | 1.20 | 0.83 | 0.01 | VrBl |
|
128
| Edwards Lifesciences Corp | Healthcare equipment | Dec 31 2023 | 76.3 | 44.5 | 88.6 | 53,777.4 | 53,288.6 | 1.71 | 0.75 | 0.03 | VrBl |
|
129
| Elevance Health Inc | Health Insurance | Mar 31 2024 | 518.5 | 997.4 | 533.7 | 124,999.6 | 124,779.5 | 0.52 | 0.83 | 0.03 | VrBl |
|
130
| Enphase Energy Inc | Solar | Mar 31 2024 | 121.0 | 44.1 | 107.2 | 14,563.4 | 14,189.0 | 2.74 | 0.85 | -0.08 | VrBr |
|
131
| Entegris Inc | Semiconductor Materials | Dec 31 2023 | 119.8 | 84.9 | 127.8 | 19,346.2 | 19,226.2 | 1.41 | 0.72 | -0.05 | FrBr |
|
132
| Entergy Corporation | Electric Utilities | Dec 31 2023 | 101.2 | 186.9 | 106.5 | 22,609.6 | 21,706.6 | 0.54 | 0.63 | -0.02 | Brsh |
|
133
| Enterprise Products Partners | Oil/Gas Exploration | Dec 31 2023 | 26.4 | 71.9 | 29.1 | 63,677.6 | 41,817.7 | 0.37 | 0.81 | 0.01 | VrBl |
|
134
| EPAM Systems Inc | IT Services | Dec 31 2023 | 297.3 | 132.9 | 245.0 | 14,433.7 | 13,986.1 | 2.24 | 0.56 | 0.00 | VrBr |
|
135
| EQT Corporation | Oil/Gas Exploration | Mar 31 2024 | 37.1 | 40.5 | 39.4 | 17,545.1 | 16,385.6 | 0.92 | 0.17 | -0.02 | WkBr |
|
136
| Equifax Inc | Business Services | Mar 31 2024 | 267.5 | 172.9 | 225.7 | 28,168.6 | 28,051.2 | 1.55 | 0.78 | -0.03 | FrBr |
|
137
| Equinix Inc | REIT Specialty | Dec 31 2023 | 805.4 | 275.2 | 756.8 | 71,647.8 | 71,392.7 | 2.93 | 0.52 | -0.04 | Brsh |
|
138
| Equity Residential | REIT Residential | Dec 31 2023 | 61.2 | 52.3 | 64.6 | 24,503.2 | 23,280.2 | 1.17 | 0.43 | 0.01 | WkBr |
|
139
| Essential Utilities Inc | Water Utilities | Dec 31 2023 | 37.4 | 27.0 | 36.5 | 9,995.0 | 9,961.4 | 1.38 | 0.20 | -0.01 | WkBr |
|
140
| Essex Property Trust | REIT Residential | Dec 31 2023 | 247.9 | 146.5 | 247.7 | 15,902.1 | 15,785.7 | 1.69 | 0.40 | -0.01 | WkBr |
|
141
| Estee Lauder Companies | Cosmetics | Dec 31 2023 | 146.3 | 75.9 | 147.4 | 53,049.6 | 52,684.9 | 1.93 | 0.76 | 0.00 | Brsh |
|
142
| Etsy Inc | Internet Retail | Dec 31 2023 | 81.1 | 0.4 | 66.9 | 9,131.3 | 9,060.4 | 193.85 | 10.52 | -0.05 | WkBl |
|
143
| Evergy Inc | Electric Utilities | Dec 31 2023 | 52.2 | 33.7 | 52.5 | 12,056.2 | 12,002.8 | 1.55 | -0.25 | -0.02 | WkBr |
|
144
| Eversource Energy | Electric Utilities | Dec 31 2023 | 61.7 | -43.8 | 60.8 | 21,290.3 | 21,217.3 | -1.41 | -1.93 | -0.03 | WkBr |
|
145
| Expedia Group Inc | Travel Services | Dec 31 2023 | 151.8 | 222.2 | 135.8 | 19,619.0 | 19,511.0 | 0.68 | 0.91 | -0.01 | WkBr |
|
146
| Exponent Inc | Business Services | Dec 31 2023 | 88.0 | 44.9 | 80.6 | 4,146.5 | 4,090.8 | 1.96 | 0.85 | 0.03 | VrBl |
|
147
| Extra Space Storage Inc | REIT Industrial | Dec 31 2023 | 160.3 | 124.3 | 134.6 | 28,481.8 | 28,025.9 | 1.29 | 0.41 | -0.03 | FrBr |
|
148
| F5 Networks | Software Infrastructure | Dec 31 2023 | 179.0 | 202.1 | 182.4 | 10,877.7 | 10,101.0 | 0.89 | 0.76 | 0.02 | Blsh |
|
149
| Fabrinet | Electronic Components | Dec 31 2023 | 190.3 | 153.4 | 169.9 | 6,226.1 | 6,189.2 | 1.24 | 0.71 | 0.01 | VrBl |
|
150
| FactSet Research Systems Inc | Financial Data | Feb 29 2024 | 462.6 | 463.5 | 422.8 | 16,342.4 | 16,323.6 | 1.00 | 0.90 | 0.03 | Blsh |
|
151
| Fair Isaac Corporation | Software Application | Dec 31 2023 | 1,164.0 | 286.1 | 1,193.0 | 30,087.0 | 29,396.9 | 4.07 | 1.10 | -0.09 | VrBl |
|
152
| Federal Realty Investment Trust | REIT Retail | Dec 31 2023 | 103.1 | 86.2 | 103.6 | 8,455.5 | 8,369.4 | 1.20 | 0.52 | -0.03 | WkBr |
|
153
| Fidelity National Information Services | IT Services | Dec 31 2023 | 60.1 | -159.4 | 70.8 | 41,848.7 | 41,724.0 | -0.38 | -1.20 | 0.00 | VrBr |
|
154
| Fifth Third Bancorp | Regional Banks | Mar 31 2024 | 37.2 | 91.3 | 37.2 | 25,712.3 | 25,596.4 | 0.41 | 0.67 | 0.00 | VrBl |
|
155
| First Solar Inc | Solar | Dec 31 2023 | 172.3 | 133.4 | 177.5 | 19,089.4 | 18,081.6 | 1.29 | 0.53 | 0.02 | WkBl |
|
156
| Fiserv Inc | IT Services | Mar 31 2024 | 159.8 | 241.5 | 152.3 | 90,558.3 | 89,980.5 | 0.66 | 0.79 | 0.00 | Brsh |
|
157
| FMC Corporation | Agricultural Inputs | Dec 31 2023 | 63.1 | 248.8 | 58.4 | 7,311.7 | 7,280.9 | 0.25 | 0.82 | -0.03 | Brsh |
|
158
| Fortive Corporation | Technical Instruments | Mar 31 2024 | 86.0 | 102.2 | 76.1 | 27,073.8 | 26,351.8 | 0.84 | 0.71 | -0.01 | VrBr |
|
159
| Fox Corp Class A | Entertainment | Dec 31 2023 | 29.7 | 73.4 | 31.7 | 15,284.2 | 15,284.2 | 0.40 | 0.70 | -0.01 | Brsh |
|
160
| Fox Corp Class B | Entertainment | Dec 31 2023 | 27.7 | 72.6 | 29.3 | 14,127.4 | 14,127.4 | 0.38 | 0.70 | -0.01 | WkBr |
|
161
| Garmin Ltd | Technical Instruments | Dec 31 2023 | 128.5 | 127.7 | 142.8 | 27,495.2 | 18,248.0 | 1.01 | 0.71 | 0.02 | VrBl |
|
162
| Gartner Inc | Business Services | Dec 31 2023 | 451.1 | 395.6 | 451.1 | 35,633.7 | 34,491.0 | 1.14 | 0.98 | 0.21 | Blsh |
|
163
| GATX Corp | Rental/Leasing | Mar 31 2024 | 134.0 | 27.6 | 125.8 | 4,517.3 | 4,493.4 | 4.85 | -1.34 | -0.03 | VrBr |
|
164
| Gen Digital Inc | Cybersecurity | Dec 31 2023 | 22.8 | 98.9 | 20.8 | 13,435.4 | 12,240.4 | 0.23 | 0.96 | -0.07 | WkBr |
|
165
| Generac Holdings Inc. | Machineries | Dec 31 2023 | 129.2 | 106.8 | 137.2 | 8,373.3 | 8,244.8 | 1.21 | 0.64 | -0.02 | WkBr |
|
166
| Genuine Parts Company | Specialty Retail | Mar 31 2024 | 154.9 | 246.4 | 161.8 | 22,624.2 | 22,321.1 | 0.63 | 0.87 | 0.02 | FrBl |
|
167
| Global Payments Inc | Payments | Dec 31 2023 | 127.0 | 323.4 | 127.5 | 33,282.7 | 32,967.5 | 0.39 | 0.72 | -0.01 | WkBr |
|
168
| Globe Life Inc | Insurance Life | Dec 31 2023 | 121.7 | 215.8 | 78.6 | 7,503.5 | 7,134.4 | 0.56 | 0.78 | 0.04 | VrBl |
|
169
| Hanesbrands Inc | Apparel Manufacturing | Dec 31 2023 | 4.5 | 6.3 | 4.9 | 1,708.6 | 1,700.3 | 0.71 | 0.81 | -0.01 | Brsh |
|
170
| Hartford Financial Services Group Inc | Insurance Diversified | Dec 31 2023 | 80.4 | 256.4 | 99.9 | 30,467.3 | 30,343.0 | 0.31 | 0.80 | 0.03 | FrBl |
|
171
| Hasbro Inc | Leisure | Dec 31 2023 | 51.1 | -16.2 | 65.0 | 9,045.7 | 8,517.5 | -3.16 | -4.39 | -0.09 | WkBr |
|
172
| HCA Healthcare Inc | Healthcare services | Dec 31 2023 | 270.7 | 388.8 | 319.0 | 86,513.8 | 64,263.2 | 0.70 | 0.99 | 1.44 | FrBl |
|
173
| Healthpeak Inc | REIT Healthcare | Dec 31 2023 | 19.8 | 19.9 | 18.6 | 10,197.3 | 10,131.8 | 0.99 | 0.37 | -0.02 | WkBr |
|
174
| Henry Schein Inc | Medical Distribution | Dec 31 2023 | 75.7 | 116.8 | 73.2 | 9,571.8 | 9,451.5 | 0.65 | 0.66 | -0.02 | WkBr |
|
175
| Hess Corporation | Oil/Gas Exploration | Dec 31 2023 | 144.2 | 149.7 | 159.1 | 48,996.1 | 44,934.3 | 0.96 | 0.79 | 0.03 | VrBl |
|
176
| Hewlett Packard Enterprise | Communication Equipment | Jan 31 2024 | 15.3 | 49.2 | 16.9 | 22,279.9 | 22,185.1 | 0.31 | 0.67 | -0.01 | FrBr |
|
177
| Hilton Worldwide Holdings Inc | Lodging | Dec 31 2023 | 182.1 | 279.5 | 204.7 | 52,812.6 | 51,898.5 | 0.65 | 1.03 | -0.02 | VrBl |
|
178
| Hologic Inc | Medical Devices | Dec 31 2023 | 71.5 | 44.8 | 76.7 | 18,426.8 | 18,181.2 | 1.59 | 0.57 | 0.00 | Brsh |
|
179
| Hormel Foods Corporation | Packaged Foods | Jan 31 2024 | 30.4 | 56.4 | 35.6 | 19,506.0 | 10,278.3 | 0.54 | 0.71 | 0.01 | VrBl |
|
180
| Host Hotels n Resorts Inc | REIT Hotel Motel | Dec 31 2023 | 19.5 | 17.4 | 19.3 | 13,677.9 | 13,514.3 | 1.12 | 0.45 | -0.02 | WkBr |
|
181
| Howmet Aerospace Inc | Aerospace/Defense | Dec 31 2023 | 54.1 | 73.4 | 64.7 | 26,782.0 | 24,236.9 | 0.74 | 0.87 | 0.04 | FrBl |
|
182
| Hubbell Incorporated | Electrical Equipment | Dec 31 2023 | 328.9 | 411.2 | 398.6 | 21,521.7 | 21,445.1 | 0.80 | 0.87 | 0.02 | VrBl |
|
183
| HubSpot Inc | Software Application | Dec 31 2023 | 580.5 | -41.6 | 651.7 | 32,506.8 | 30,962.4 | -13.94 | -1.64 | -0.02 | Brsh |
|
184
| Humana | Health Insurance | Dec 31 2023 | 457.8 | 741.5 | 316.0 | 38,695.2 | 38,600.1 | 0.62 | 0.82 | -0.05 | VrBr |
|
185
| Huntington Bancshares Inc | Regional Banks | Mar 31 2024 | 14.0 | 52.4 | 13.8 | 20,268.5 | 20,104.2 | 0.27 | 0.72 | 0.00 | WkBr |
|
186
| Huntington Ingalls Industries Inc | Aerospace/Defense | Dec 31 2023 | 259.6 | 629.2 | 275.8 | 10,950.9 | 10,718.0 | 0.41 | 0.84 | 0.05 | VrBl |
|
187
| IAC Inc | Internet Information | Dec 31 2023 | 52.4 | 66.3 | 49.2 | 4,355.5 | 4,055.8 | 0.79 | -0.16 | 0.02 | Brsh |
|
188
| IDEX Corporation | Machineries | Mar 31 2024 | 244.0 | NaN | 224.6 | 17,050.2 | 17,005.0 | 0.00 | 0.00 | NaN | VrBr |
|
189
| IDT Corporation | Telecom | Jan 31 2024 | 34.6 | 19.2 | 36.6 | 926.3 | 398.5 | 1.80 | 0.54 | 0.04 | WkBl |
|
190
| Incyte Corp | Biotechnology | Dec 31 2023 | 62.8 | 72.0 | 51.7 | 11,699.7 | 9,710.2 | 0.87 | 0.68 | 0.02 | Blsh |
|
191
| Ingersoll Rand Inc | Machineries | Dec 31 2023 | 77.3 | 90.5 | 92.5 | 37,758.5 | 37,672.4 | 0.85 | 0.73 | 0.00 | WkBr |
|
192
| InMode Ltd | Medical Devices | Dec 31 2023 | 22.2 | 40.5 | 17.4 | 1,498.5 | 1,245.3 | 0.55 | 0.77 | 0.04 | WkBl |
|
193
| Insulet Corporation | Medical Devices | Dec 31 2023 | 217.0 | 40.7 | 167.3 | 11,684.1 | 11,608.8 | 5.33 | 0.74 | 0.00 | VrBr |
|
194
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2023 | 128.4 | 219.7 | 132.6 | 74,902.1 | 74,473.6 | 0.58 | 0.79 | -0.01 | WkBr |
|
195
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2023 | 81.0 | 29.7 | 85.1 | 21,710.7 | 19,532.5 | 2.72 | -3.09 | -0.09 | Brsh |
|
196
| International Paper | Packaging | Dec 31 2023 | 36.2 | 43.4 | 34.4 | 11,912.8 | 11,859.7 | 0.83 | 0.44 | -0.05 | FrBr |
|
197
| Interpublic Group of Companies Inc | Advertising Agencies | Mar 31 2024 | 32.6 | 68.7 | 31.4 | 11,950.8 | 11,902.1 | 0.48 | 0.85 | -0.03 | WkBr |
|
198
| Invesco Ltd | Asset Management | Dec 31 2023 | 17.8 | 78.3 | 14.5 | 6,579.0 | 4,483.7 | 0.23 | 0.44 | -0.06 | VrBr |
|
199
| Invitation Homes | REIT Residential | Dec 31 2023 | 34.1 | 25.7 | 34.3 | 21,055.7 | 20,978.9 | 1.33 | 0.35 | -0.02 | WkBr |
|
200
| IPG Photonics | Semiconductor Materials | Dec 31 2023 | 108.5 | 65.7 | 88.1 | 4,108.1 | 2,772.7 | 1.65 | 0.21 | -0.01 | WkBr |
|
201
| IQVIA Holdings Inc | Diagnostics | Dec 31 2023 | 231.4 | 294.0 | 240.8 | 44,868.5 | 44,508.2 | 0.79 | 0.89 | 0.00 | VrBl |
|
202
| Iron Mountain Inc | REIT Specialty | Dec 31 2023 | 70.0 | 58.1 | 78.2 | 23,067.1 | 22,848.3 | 1.20 | 0.98 | -0.30 | WkBr |
|
203
| Jabil Inc | Electronic Components | Feb 29 2024 | 144.0 | 180.1 | 120.2 | 15,258.5 | 14,736.0 | 0.80 | 0.88 | 0.32 | WkBl |
|
204
| Jack Henry Associates Inc | IT Services | Dec 31 2023 | 163.4 | 150.2 | 165.2 | 12,057.0 | 11,976.7 | 1.09 | 0.84 | 0.03 | WkBl |
|
205
| Jacobs Engineering Group | Engineering Services | Dec 31 2023 | 129.8 | 263.2 | 144.0 | 18,258.5 | 18,078.4 | 0.49 | 0.78 | -0.01 | VrBr |
|
206
| Johnson Controls International PLC | Auto Parts | Dec 31 2023 | 57.6 | 111.3 | 64.6 | 44,089.9 | 43,924.5 | 0.52 | 0.76 | -0.01 | Brsh |
|
207
| Juniper Networks Inc | Communication Equipment | Dec 31 2023 | 29.5 | 52.3 | 35.4 | 11,477.9 | 11,320.7 | 0.56 | 0.74 | -0.01 | VrBr |
|
208
| Kellanova | Packaged Foods | Dec 31 2023 | 55.9 | 105.7 | 58.8 | 20,210.0 | 19,951.9 | 0.53 | 0.91 | -0.02 | WkBr |
|
209
| Kenvue Inc | Personal Care Products | Dec 31 2023 | 21.5 | 28.3 | 19.1 | 36,635.0 | 29,625.5 | 0.76 | 0.79 | 0.01 | WkBl |
|
210
| KeyCorp | Regional Banks | Mar 31 2024 | 15.8 | 43.0 | 14.9 | 13,989.6 | 13,935.4 | 0.37 | 0.58 | -0.03 | WkBr |
|
211
| Keysight Technologies Inc | Diagnostics | Jan 31 2024 | 153.3 | 113.8 | 146.6 | 25,801.6 | 25,689.7 | 1.35 | 0.76 | 0.01 | WkBl |
|
212
| Kimco Realty Corp | REIT Retail | Dec 31 2023 | 21.3 | 20.6 | 18.5 | 11,453.3 | 11,186.2 | 1.04 | 0.24 | -0.01 | Brsh |
|
213
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2024 | 18.3 | 50.2 | 18.8 | 41,758.2 | 36,503.4 | 0.37 | 0.72 | 0.01 | VrBl |
|
214
| KKR n Co Inc | Asset Management | Dec 31 2023 | 82.9 | 93.7 | 96.8 | 88,254.5 | 65,550.1 | 0.88 | -0.10 | -0.02 | Brsh |
|
215
| Kroger Co | Retail Drugstores | Jan 31 2024 | 46.1 | 59.3 | 56.2 | 40,708.8 | 40,346.8 | 0.78 | 0.73 | 0.04 | VrBl |
|
216
| Kyndryl Holdings Inc | IT Services | Dec 31 2023 | 20.8 | -36.1 | 20.2 | 4,644.8 | 4,578.0 | -0.58 | -1.15 | 0.00 | Brsh |
|
217
| L3Harris Technologies Inc | Aerospace/Defense | Dec 31 2023 | 210.6 | 412.9 | 207.7 | 39,589.5 | 39,403.5 | 0.51 | 0.76 | -0.02 | WkBr |
|
218
| Laboratory Corp of America | Diagnostics | Dec 31 2023 | 227.3 | 298.3 | 207.9 | 17,778.9 | 17,731.9 | 0.76 | 0.69 | -0.05 | Brsh |
|
219
| Lamb Weston Holdings Inc | Processed Foods | Feb 29 2024 | 102.2 | 176.2 | 84.5 | 12,280.8 | 12,221.0 | 0.58 | 0.93 | 0.05 | VrBl |
|
220
| Lattice Semiconductor Corporation | Semiconductors | Dec 31 2023 | 69.0 | 35.6 | 71.6 | 9,957.8 | 9,801.5 | 1.94 | 0.86 | 0.01 | VrBl |
|
221
| Leidos Holdings Inc | IT Services | Dec 31 2023 | 108.2 | 162.2 | 128.9 | 17,788.2 | 17,667.5 | 0.67 | 0.81 | 0.01 | VrBl |
|
222
| Lennar Corporation | Residential Construction | Feb 29 2024 | 158.5 | 266.0 | 154.1 | 42,682.9 | 41,260.2 | 0.60 | 0.64 | 0.00 | WkBl |
|
223
| Lincoln National Corporation | Insurance Life | Dec 31 2023 | 27.0 | 21.3 | 28.7 | 4,860.8 | 4,806.2 | 1.26 | -0.72 | -0.22 | Brsh |
|
224
| Littelfuse Inc | Electronic Components | Dec 31 2023 | 267.6 | 312.5 | 233.6 | 5,865.9 | 5,768.6 | 0.86 | 0.68 | -0.01 | WkBr |
|
225
| Live Nation Entertainment Inc | Entertainment | Dec 31 2023 | 93.6 | 113.1 | 89.7 | 20,915.6 | 13,966.0 | 0.83 | 0.94 | -0.18 | VrBr |
|
226
| LKQ Corporation | Auto Parts | Mar 31 2024 | 53.4 | 88.8 | 43.3 | 11,586.1 | 11,510.6 | 0.60 | 0.74 | 0.00 | FrBr |
|
227
| Loews Corporation | PnC Insurance | Dec 31 2023 | 69.6 | 126.7 | 76.8 | 17,498.1 | 14,369.2 | 0.55 | 0.43 | 0.01 | WkBr |
|
228
| Lucid Group Inc | Automobiles | Dec 31 2023 | 4.2 | -48.6 | 2.6 | 5,844.7 | 2,069.1 | -0.09 | -1.04 | 0.00 | WkBr |
|
229
| Lumen Technologies Inc | Telecom | Dec 31 2023 | 1.8 | -65.5 | 1.3 | 1,269.1 | 1,251.0 | -0.03 | -1.01 | -0.01 | VrBr |
|
230
| LyondellBasell Industries NV | Specialty Chemicals | Dec 31 2023 | 95.1 | 132.7 | 100.8 | 32,854.3 | 25,978.6 | 0.72 | 0.70 | -0.02 | WkBr |
|
231
| Macy's Inc | Retail | Jan 31 2024 | 18.3 | 38.9 | 18.7 | 5,150.8 | 5,129.0 | 0.47 | 0.61 | -0.06 | VrBr |
|
232
| Marathon Oil Corporation | Oil/Gas Exploration | Dec 31 2023 | 24.2 | 81.2 | 27.5 | 16,738.2 | 16,764.9 | 0.30 | 0.77 | 0.00 | WkBl |
|
233
| Marathon Petroleum Corp | Oil/Gas | Dec 31 2023 | 148.4 | 814.1 | 199.1 | 75,075.8 | 74,927.9 | 0.18 | 0.90 | 0.03 | WkBl |
|
234
| MarketAxess Holdings Inc | Capital Markets | Dec 31 2023 | 292.9 | 125.7 | 204.2 | 7,721.4 | 7,567.8 | 2.33 | 0.73 | 0.03 | WkBl |
|
235
| Marsh McLennan | Insurance Brokers | Mar 31 2024 | 206.0 | 249.9 | 201.0 | 99,872.2 | 99,501.5 | 0.82 | 0.90 | 0.06 | FrBl |
|
236
| Martin Marietta Materials Inc | Building Materials | Dec 31 2023 | 498.9 | 565.0 | 591.8 | 36,692.8 | 32,070.3 | 0.88 | 0.77 | 0.01 | WkBl |
|
237
| Masco Corporation | Building Materials | Dec 31 2023 | 67.0 | 60.3 | 69.7 | 15,621.8 | 15,558.6 | 1.11 | 0.99 | 1.28 | WkBl |
|
238
| Matador Resources Company | Oil/Gas Exploration | Mar 31 2024 | 66.8 | 173.0 | 65.3 | 7,851.3 | 7,360.4 | 0.39 | 0.78 | 0.01 | Blsh |
|
239
| Match Group | Internet Information | Dec 31 2023 | 36.5 | 43.2 | 31.9 | 9,205.1 | 9,156.8 | 0.84 | 1.00 | -3.94 | Blsh |
|
240
| McCormick n Company Inc | Processed Foods | Feb 29 2024 | 68.9 | 103.0 | 75.9 | 20,449.2 | 21,580.3 | 0.67 | 0.81 | 0.01 | VrBl |
|
241
| McKesson Corporation | Medical Distribution | Dec 31 2023 | 463.0 | 761.7 | 535.4 | 71,371.5 | 69,663.8 | 0.61 | 0.93 | 0.04 | VrBl |
|
242
| Mettler-Toledo International Inc | Diagnostics | Dec 31 2023 | 1,213.0 | 588.6 | 1,235.4 | 26,676.1 | 26,272.0 | 2.06 | 1.01 | -1.03 | FrBl |
|
243
| MGM Resorts International | Resorts/Casinos | Dec 31 2023 | 44.7 | 115.6 | 42.7 | 14,527.9 | 11,974.7 | 0.39 | 0.89 | -0.05 | VrBr |
|
244
| Mid America Apartment Communities Inc | REIT Residential | Dec 31 2023 | 134.5 | 140.8 | 128.4 | 14,985.7 | 14,876.9 | 0.95 | 0.62 | 0.01 | VrBl |
|
245
| MnT Bank Corporation | Regional Banks | Mar 31 2024 | 145.4 | 793.7 | 148.0 | 24,721.8 | 24,581.6 | 0.18 | 0.78 | 0.00 | WkBr |
|
246
| Mohawk Industries | Building Materials | Dec 31 2023 | 103.5 | 33.4 | 111.4 | 7,122.7 | 5,954.0 | 3.10 | -2.58 | -0.01 | Brsh |
|
247
| Molina Healthcare Inc | Health Insurance | Dec 31 2023 | 361.3 | 499.4 | 367.4 | 21,383.3 | 21,179.5 | 0.72 | 0.85 | 0.03 | VrBl |
|
248
| Molson Coors Beverage Company | Beverages | Dec 31 2023 | 61.2 | 228.1 | 63.7 | 13,797.4 | 13,303.9 | 0.27 | 0.73 | -0.01 | VrBr |
|
249
| Monolithic Power Systems Inc | Semiconductors | Dec 31 2023 | 630.8 | 170.9 | 642.2 | 31,391.9 | 29,818.2 | 3.69 | 0.75 | 0.01 | VrBl |
|
250
| Moodys Corporation | Financial Data | Dec 31 2023 | 390.6 | 148.6 | 381.2 | 69,990.2 | 69,784.6 | 2.63 | 0.87 | 0.01 | FrBl |
|
251
| Morningstar Inc | Financial Data | Dec 31 2023 | 286.2 | 129.8 | 302.4 | 13,001.5 | 6,498.1 | 2.21 | 0.76 | 0.01 | VrBl |
|
252
| Motorola Solutions Inc | Communication Equipment | Dec 31 2023 | 313.1 | 306.4 | 345.1 | 59,186.4 | 58,945.5 | 1.02 | 0.99 | 0.58 | FrBl |
|
253
| MSCI Inc | Financial Data | Mar 31 2024 | 560.5 | 337.0 | 464.7 | 36,943.4 | 35,801.5 | 1.66 | 1.02 | -0.31 | Blsh |
|
254
| Nasdaq Inc | Capital Markets | Dec 31 2023 | 58.1 | 99.9 | 61.5 | 33,861.9 | 23,413.1 | 0.58 | 0.80 | -0.02 | WkBr |
|
255
| NetApp Inc | Computer Systems | Jan 31 2024 | 87.2 | 85.1 | 100.1 | 21,112.7 | 21,016.2 | 1.03 | 0.94 | 0.24 | Blsh |
|
256
| NetEase Inc | Multimedia | Dec 31 2023 | 93.2 | 1,050.9 | 94.0 | 61,172.2 | 32,454.6 | 0.09 | 0.81 | 0.03 | VrBl |
|
257
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2023 | 131.8 | 76.7 | 139.0 | 14,216.6 | 14,030.4 | 1.72 | 0.72 | 0.04 | FrBl |
|
258
| Newell Brands Inc | Consumer Products | Dec 31 2023 | 8.7 | 16.9 | 7.0 | 2,916.0 | 2,900.0 | 0.51 | 0.56 | -0.06 | VrBr |
|
259
| News Corp Class A | Media | Dec 31 2023 | 24.6 | 41.8 | 24.6 | 14,099.9 | 12,042.7 | 0.59 | 0.62 | -0.01 | Brsh |
|
260
| News Corp Class B | Media | Dec 31 2023 | 25.7 | 42.4 | 25.3 | 14,542.0 | 7,897.0 | 0.61 | 0.63 | -0.01 | Brsh |
|
261
| Nordson Corporation | Diversified Machinery | Jan 31 2024 | 251.7 | 240.9 | 260.1 | 14,967.8 | 13,391.7 | 1.04 | 0.80 | 0.01 | WkBl |
|
262
| Nordstrom Inc | Apparel Retail | Jan 31 2024 | 18.2 | 9.6 | 19.3 | 3,170.2 | 1,905.7 | 1.90 | 0.46 | 0.02 | Brsh |
|
263
| Northern Trust Corporation | Asset Management | Mar 31 2024 | 88.9 | 195.6 | 84.3 | 17,292.9 | 17,087.6 | 0.45 | 0.68 | -0.02 | WkBr |
|
264
| Northrop Grumman Corp | Aerospace/Defense | Dec 31 2023 | 468.1 | 689.2 | 474.6 | 71,707.5 | 71,547.0 | 0.68 | 0.86 | -0.06 | Brsh |
|
265
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2023 | 20.0 | -269.0 | 19.4 | 8,249.0 | 8,159.3 | -0.07 | -1.00 | 0.00 | Brsh |
|
266
| NRG Energy Inc | Power Generation | Dec 31 2023 | 51.7 | 101.0 | 72.6 | 16,845.5 | 16,217.4 | 0.51 | 0.85 | 0.11 | VrBl |
|
267
| Nucor Corporation | Steel | Mar 31 2024 | 197.9 | 274.7 | 172.8 | 42,066.5 | 41,772.0 | 0.72 | 0.68 | 0.01 | WkBl |
|
268
| Nutanix Inc | Software Infrastructure | Jan 31 2024 | 56.2 | -24.1 | 60.9 | 18,178.1 | 18,037.2 | -2.34 | -0.91 | 0.00 | VrBr |
|
269
| NVR Inc | Residential Construction | Mar 31 2024 | 8,100.0 | 7,075.8 | 7,798.3 | 26,412.8 | 25,646.0 | 1.14 | 0.82 | 0.06 | FrBl |
|
270
| Okta Inc | Software Infrastructure | Jan 31 2024 | 82.7 | -52.0 | 93.8 | 15,564.4 | 15,428.9 | -1.59 | -1.68 | -0.01 | VrBr |
|
271
| Omnicom Group Inc | Advertising Agencies | Mar 31 2024 | 96.8 | 215.7 | 96.0 | 19,205.6 | 18,998.8 | 0.45 | 0.91 | 0.04 | VrBl |
|
272
| ONEOK Inc | Oil/Gas Pipelines | Dec 31 2023 | 70.2 | 93.8 | 81.0 | 47,396.2 | 47,056.7 | 0.75 | 0.70 | 0.01 | VrBl |
|
273
| Organon and Company | Pharmaceuticals | Dec 31 2023 | 14.4 | 95.4 | 18.7 | 4,800.8 | 4,795.7 | 0.15 | 1.00 | -0.83 | VrBl |
|
274
| Oshkosh Corporation | Diversified Machinery | Dec 31 2023 | 108.4 | 193.1 | 121.3 | 8,004.9 | 7,056.5 | 0.56 | 0.71 | 0.01 | VrBl |
|
275
| Otis Worldwide Corporation | Machineries | Mar 31 2024 | 99.3 | 48.1 | 93.4 | 38,104.3 | 38,067.7 | 2.06 | 1.25 | -0.07 | WkBl |
|
276
| Pacific Gas and Electric Corp | Gas Distribution | Dec 31 2023 | 18.0 | -2.0 | 17.0 | 36,346.0 | 32,192.2 | -8.89 | -6.84 | -0.01 | WkBr |
|
277
| Packaging Corporation of America | Packaging | Dec 31 2023 | 162.9 | 167.3 | 173.9 | 15,531.1 | 15,186.3 | 0.97 | 0.73 | 0.02 | Blsh |
|
278
| Palantir Technologies Inc | Software Infrastructure | Dec 31 2023 | 17.2 | 0.4 | 21.6 | 50,903.7 | 44,542.2 | 41.54 | -2.65 | -0.01 | VrBr |
|
279
| Paramount Global | Entertainment | Dec 31 2023 | 14.8 | 71.5 | 12.7 | 8,280.0 | 6,147.2 | 0.21 | 0.51 | -0.02 | Brsh |
|
280
| Parker Hannifin Corp | Machineries | Dec 31 2023 | 460.7 | 650.5 | 546.4 | 71,224.1 | 70,312.7 | 0.71 | 0.85 | 0.02 | FrBl |
|
281
| Paycom Software Inc | Software Application | Dec 31 2023 | 206.7 | 115.0 | 187.9 | 10,753.9 | 8,725.7 | 1.80 | 0.80 | 0.03 | WkBl |
|
282
| Paylocity Holding Corp | Software Application | Dec 31 2023 | 164.9 | 79.2 | 156.2 | 8,878.5 | 6,784.6 | 2.08 | 0.78 | 0.01 | WkBl |
|
283
| Pentair plc | Machineries | Mar 31 2024 | 85.4 | 95.0 | 79.0 | 13,207.1 | 13,153.4 | 0.90 | 0.79 | 0.01 | Blsh |
|
284
| Philips 66 | Oil/Gas | Dec 31 2023 | 133.1 | 943.9 | 157.8 | 69,518.3 | 69,353.6 | 0.14 | 0.92 | 0.02 | WkBl |
|
285
| Pinnacle West Capital Corp | Electric Utilities | Dec 31 2023 | 71.8 | -11.8 | 74.5 | 8,502.0 | 8,484.9 | -6.11 | -5.68 | -0.02 | WkBr |
|
286
| Pinterest Inc | Internet Information | Dec 31 2023 | 37.0 | 3.4 | 32.9 | 22,831.8 | 22,703.2 | 11.05 | -0.33 | 0.04 | VrBr |
|
287
| Pioneer Natural Resources Company | Oil/Gas | Dec 31 2023 | 224.9 | 327.9 | 275.5 | 66,124.8 | 65,102.1 | 0.69 | 0.71 | 0.03 | VrBl |
|
288
| Pool Corporation | Leisure | Dec 31 2023 | 398.7 | 184.8 | 377.4 | 14,585.4 | 14,128.9 | 2.16 | 0.82 | -0.01 | WkBr |
|
289
| PPG Industries Inc | Specialty Chemicals | Mar 31 2024 | 144.9 | 135.1 | 130.5 | 30,920.2 | 30,856.2 | 1.07 | 0.75 | 0.02 | Blsh |
|
290
| PPL Corporation | Electric Utilities | Dec 31 2023 | 27.1 | -10.2 | 27.4 | 20,215.5 | 20,196.5 | -2.66 | -4.00 | -0.01 | WkBr |
|
291
| Principal Financial Group | Insurance Diversified | Dec 31 2023 | 78.7 | 155.0 | 82.2 | 19,825.2 | 19,717.4 | 0.51 | 0.71 | -0.10 | WkBr |
|
292
| Prologis Inc | REIT Industrial | Mar 31 2024 | 130.2 | 32.1 | 103.2 | 98,424.6 | 97,639.7 | 4.05 | -1.04 | -0.01 | VrBr |
|
293
| PTC Inc | Software Application | Dec 31 2023 | 175.0 | 104.8 | 180.5 | 21,705.1 | 20,338.9 | 1.67 | 0.78 | -0.01 | WkBr |
|
294
| Public Storage | REIT Industrial | Dec 31 2023 | 305.0 | 600.5 | 262.2 | 46,157.7 | 40,152.2 | 0.51 | 0.90 | 0.01 | WkBl |
|
295
| PubMatic Inc | Software Application | Dec 31 2023 | 16.3 | 10.0 | 23.3 | 1,282.3 | 1,240.2 | 1.63 | 0.46 | 0.03 | WkBr |
|
296
| PulteGroup Inc | Residential Construction | Mar 31 2024 | 120.6 | 207.7 | 112.3 | 23,972.7 | 23,806.9 | 0.58 | 0.76 | 0.03 | FrBl |
|
297
| Qorvo Inc | Semiconductors | Dec 31 2023 | 112.6 | 74.3 | 112.2 | 10,895.6 | 10,088.8 | 1.52 | 0.50 | -0.05 | WkBr |
|
298
| Qualys Inc | Software Infrastructure | Dec 31 2023 | 196.3 | 93.0 | 172.1 | 6,496.8 | 6,321.2 | 2.11 | 0.90 | 0.08 | VrBl |
|
299
| Quanta Services Inc | Engineering services | Dec 31 2023 | 215.8 | 215.5 | 253.2 | 37,700.0 | 37,223.2 | 1.00 | 0.80 | -0.01 | WkBr |
|
300
| QuantumScape Corporation | Auto Parts | Mar 31 2024 | 6.3 | -28.7 | 5.5 | 2,718.9 | 2,113.8 | -0.22 | -1.09 | 0.00 | VrBr |
|
301
| Quest Diagnostics Inc | Diagnostics | Mar 31 2024 | 133.1 | 259.3 | 137.6 | 15,405.6 | 15,285.2 | 0.51 | 0.78 | 0.00 | WkBr |
|
302
| Ralph Lauren Corporation | Apparel Manufacturing | Dec 31 2023 | 144.2 | 251.7 | 168.2 | 11,101.9 | 10,730.1 | 0.57 | 0.85 | 0.04 | VrBl |
|
303
| Raymond James Financial Inc | Investment Banking | Dec 31 2023 | 111.5 | 325.1 | 127.5 | 27,268.1 | 24,561.7 | 0.34 | 0.84 | -0.01 | WkBr |
|
304
| Realty Income Corporation | REIT Retail | Dec 31 2023 | 57.4 | 45.6 | 53.7 | 38,889.2 | 38,824.6 | 1.26 | -0.20 | -0.01 | WkBr |
|
305
| Regency Centers Corp | REIT Retail | Dec 31 2023 | 67.0 | 42.8 | 59.6 | 11,025.6 | 10,896.6 | 1.56 | 0.06 | -0.02 | Brsh |
|
306
| Regions Financial Corp | Regional Banks | Mar 31 2024 | 21.0 | 54.0 | 19.8 | 18,247.7 | 18,185.7 | 0.39 | 0.62 | 0.00 | VrBl |
|
307
| Reliance Steel n Aluminum | Steel | Dec 31 2023 | 279.7 | 493.5 | 313.6 | 18,208.7 | 18,031.4 | 0.57 | 0.73 | 0.01 | WkBl |
|
308
| Republic Services Inc | Waste Management | Dec 31 2023 | 164.9 | 262.9 | 192.0 | 60,496.1 | 39,386.6 | 0.63 | 0.87 | 0.00 | WkBr |
|
309
| ResMed Inc | Medical Devices | Dec 31 2023 | 172.0 | 193.3 | 183.8 | 27,105.0 | 26,843.9 | 0.89 | 0.84 | 0.02 | FrBl |
|
310
| Revvity Inc | Diagnostics | Dec 31 2023 | 109.3 | 121.4 | 102.7 | 12,671.9 | 11,887.7 | 0.90 | 0.47 | -0.02 | Brsh |
|
311
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2024 | 50.3 | 37.4 | 42.5 | 9,122.2 | 18,201.4 | 1.35 | -0.06 | -0.02 | VrBr |
|
312
| Rivian Automotive Inc | Automobiles | Dec 31 2023 | 23.5 | -296.4 | 8.8 | 8,512.9 | 4,979.9 | -0.08 | -1.03 | 0.00 | VrBr |
|
313
| Robert Half International | Business Services | Dec 31 2023 | 87.9 | 59.3 | 71.5 | 7,504.6 | 7,291.8 | 1.48 | 0.74 | 0.03 | FrBl |
|
314
| Roblox Corporation | Multimedia | Dec 31 2023 | 45.7 | -24.0 | 35.0 | 21,919.8 | 17,814.8 | -1.90 | -1.00 | -0.01 | VrBr |
|
315
| Rockwell Automation Inc | Diversified Machinery | Dec 31 2023 | 310.5 | 192.1 | 275.6 | 31,744.5 | 31,659.9 | 1.62 | 0.83 | 0.00 | WkBl |
|
316
| Roku Inc | Entertainment | Dec 31 2023 | 91.7 | -40.3 | 61.8 | 8,753.4 | 8,714.9 | -2.28 | -1.41 | -0.01 | WkBr |
|
317
| Rollins Inc | PestControl Services | Mar 31 2024 | 46.3 | 26.8 | 42.9 | 20,762.7 | 10,203.0 | 1.72 | 0.91 | 0.05 | Blsh |
|
318
| Royal Bank Of Canada | Major Banks | Jan 31 2024 | 97.6 | 821.9 | 97.3 | 136,921.2 | 136,905.0 | 0.12 | 0.89 | -0.03 | VrBr |
|
319
| Royal Caribbean Cruises | Travel Services | Dec 31 2023 | 129.5 | -274.9 | 136.7 | 38,284.4 | 35,036.4 | -0.47 | -1.06 | 0.00 | WkBr |
|
320
| RPM International Inc | Specialty Chemicals | Feb 29 2024 | 115.4 | 79.9 | 107.9 | 13,851.1 | 12,175.1 | 1.44 | 0.77 | -0.01 | FrBr |
|
321
| Sarepta Therapeutics | Biotechnology | Dec 31 2023 | 96.4 | -165.8 | 124.3 | 13,120.1 | 12,373.4 | -0.58 | -1.05 | 0.00 | WkBr |
|
322
| SBA Communications Corp | REIT Specialty | Dec 31 2023 | 253.7 | 143.3 | 199.0 | 21,607.6 | 21,347.4 | 1.77 | 1.33 | -0.01 | VrBl |
|
323
| Sea Limited | Internet Retail | Dec 31 2023 | 40.5 | -12.7 | 63.3 | 36,034.0 | 20,768.2 | -3.19 | -1.93 | -0.02 | WkBr |
|
324
| Seagate Technology | Computer Storage | Mar 31 2024 | 93.1 | -3.2 | 87.1 | 18,554.4 | 17,254.9 | -28.65 | 3.73 | 0.10 | WkBr |
|
325
| Sealed Air Corporation | Packaging | Dec 31 2023 | 36.5 | 75.2 | 31.7 | 4,596.2 | 3,666.9 | 0.49 | 0.95 | -0.09 | FrBr |
|
326
| SentinelOne Inc | Software Infrastructure | Jan 31 2024 | 26.8 | -25.0 | 21.6 | 6,500.3 | 6,120.3 | -1.07 | -1.21 | -0.01 | WkBr |
|
327
| ServiceNow Inc | Software Application | Mar 31 2024 | 762.4 | 132.1 | 746.3 | 155,228.3 | 155,053.2 | 5.77 | 0.70 | 0.01 | VrBl |
|
328
| Shopify Inc | Software Application | Dec 31 2023 | 77.9 | -3.6 | 72.3 | 93,742.6 | 93,542.6 | -21.79 | -2.95 | 0.02 | Brsh |
|
329
| Skyworks Solutions | Semiconductors | Dec 31 2023 | 112.4 | 100.3 | 101.1 | 16,280.3 | 16,206.1 | 1.12 | 0.61 | 0.00 | VrBl |
|
330
| Snap Inc. | Internet Information | Dec 31 2023 | 16.9 | -9.7 | 11.1 | 17,866.5 | 13,155.7 | -1.74 | -1.15 | -0.01 | Brsh |
|
331
| Snap-on Inc | Tools/Accessories | Mar 31 2024 | 296.2 | 430.2 | 273.6 | 14,691.8 | 14,414.2 | 0.69 | 0.78 | 0.02 | Blsh |
|
332
| Snowflake Inc | Software Application | Jan 31 2024 | 195.6 | -46.4 | 155.0 | 51,313.9 | 42,042.0 | -4.21 | -1.34 | -0.01 | WkBr |
|
333
| SnP Global Inc | Financial Data | Dec 31 2023 | 440.5 | 509.1 | 413.3 | 130,555.1 | 130,342.3 | 0.87 | 0.76 | -0.01 | FrBr |
|
334
| SoFi Technologies Inc | Credit Services | Dec 31 2023 | 10.0 | -10.4 | 7.6 | 7,822.7 | 7,226.0 | -0.95 | -1.52 | 0.00 | WkBr |
|
335
| SolarEdge Technologies Inc | Solar | Dec 31 2023 | 93.6 | 17.5 | 57.9 | 3,296.7 | 3,264.0 | 5.33 | -1.41 | -0.10 | FrBr |
|
336
| Spotify Technology SA | Internet Information | Dec 31 2023 | 187.9 | -29.2 | 281.2 | 55,442.6 | 40,355.7 | -6.43 | -1.44 | -0.02 | VrBr |
|
337
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2023 | 98.1 | 162.8 | 90.3 | 13,534.5 | 13,489.2 | 0.60 | 0.63 | -0.03 | VrBr |
|
338
| State Street Corporation | Asset Management | Mar 31 2024 | 77.3 | 282.8 | 74.3 | 22,728.5 | 21,560.1 | 0.27 | 0.69 | -0.02 | Brsh |
|
339
| Steel Dynamics Inc | Steel | Mar 31 2024 | 148.2 | 230.2 | 129.9 | 20,613.9 | 19,395.0 | 0.64 | 0.75 | 0.04 | WkBl |
|
340
| STERIS Plc | Medical Devices | Dec 31 2023 | 219.9 | 229.2 | 202.8 | 20,149.0 | 20,082.3 | 0.96 | 0.72 | -0.01 | Brsh |
|
341
| Stryker Corp | Healthcare equipment | Dec 31 2023 | 299.5 | 299.2 | 336.9 | 129,316.7 | 114,897.9 | 1.00 | 0.65 | 0.00 | VrBl |
|
342
| Suncor Energy Inc | Oil/Gas | Dec 31 2023 | 32.0 | 208.4 | 39.3 | 50,893.9 | 50,842.1 | 0.15 | 0.84 | 0.05 | VrBl |
|
343
| Super Micro Computer Inc | Computer Systems | Dec 31 2023 | 284.3 | 278.5 | 754.7 | 43,832.6 | 37,235.7 | 1.02 | 0.81 | 0.07 | WkBl |
|
344
| Synchrony Financial | Credit Services | Dec 31 2023 | 38.2 | 82.6 | 45.0 | 18,665.3 | 18,545.9 | 0.46 | 0.57 | 0.01 | VrBl |
|
345
| Sysco Corp | Food Wholesale | Dec 31 2023 | 73.1 | 192.2 | 77.3 | 39,103.3 | 39,019.6 | 0.38 | 0.97 | 0.11 | VrBl |
|
346
| T Rowe Price Group Inc | Asset Management | Dec 31 2023 | 107.7 | 102.7 | 111.1 | 24,877.4 | 24,343.1 | 1.05 | 0.55 | 0.02 | WkBl |
|
347
| Tapestry Inc | Specialty Retail | Dec 31 2023 | 36.8 | 125.3 | 40.0 | 9,275.0 | 9,179.2 | 0.29 | 0.91 | 0.05 | Blsh |
|
348
| Targa Resources Corp | Oil/Gas | Dec 31 2023 | 86.9 | 160.8 | 116.9 | 26,419.4 | 25,931.5 | 0.54 | 0.30 | 0.00 | WkBr |
|
349
| TE Connectivity Ltd | Electronic Components | Mar 31 2024 | 145.2 | 189.4 | 140.0 | 43,400.0 | 43,309.7 | 0.77 | 0.79 | 0.01 | WkBl |
|
350
| Teledyne Technologies Inc | Technical Instruments | Dec 31 2023 | 446.3 | 871.1 | 362.5 | 17,363.8 | 16,241.0 | 0.51 | 0.78 | -0.01 | VrBr |
|
351
| Teleflex Inc | Healthcare equipment | Dec 31 2023 | 249.3 | 323.4 | 211.2 | 9,988.6 | 9,962.4 | 0.77 | 0.71 | -0.02 | WkBr |
|
352
| Telephone and Data Systems Inc | Telecom | Dec 31 2023 | 18.4 | 8.2 | 16.1 | 1,815.9 | 1,708.4 | 2.24 | -6.64 | -0.08 | WkBr |
|
353
| Teradyne Inc | Semiconductor Materials | Dec 31 2023 | 108.5 | 34.2 | 100.7 | 16,324.1 | 16,271.6 | 3.17 | 0.54 | 0.01 | Blsh |
|
354
| Terran Orbital Corp | Aerospace/Defense | Dec 31 2023 | 1.1 | -17.7 | 1.3 | 262.5 | 84.1 | -0.06 | -0.96 | 0.00 | VrBr |
|
355
| Texas Roadhouse Inc | Restaurants | Dec 31 2023 | 122.2 | 103.1 | 156.8 | 10,515.2 | 10,459.8 | 1.19 | 0.83 | 0.02 | FrBl |
|
356
| Textron Inc | Aerospace/Defense | Dec 31 2023 | 80.4 | 122.7 | 94.0 | 18,574.9 | 18,758.7 | 0.66 | 0.71 | 0.00 | Brsh |
|
357
| The Clorox Company | Consumer Products | Dec 31 2023 | 142.6 | 56.6 | 147.8 | 18,416.3 | 18,345.4 | 2.52 | 0.97 | 0.29 | VrBl |
|
358
| The Ensign Group Inc | Healthcare services | Dec 31 2023 | 112.2 | 84.0 | 118.6 | 6,828.3 | 6,510.7 | 1.34 | 0.69 | -0.04 | WkBr |
|
359
| The Gap Inc | Apparel Retail | Jan 31 2024 | 18.7 | 6.4 | 20.1 | 7,661.9 | 3,879.2 | 2.92 | -0.01 | 0.04 | VrBr |
|
360
| The Hershey Company | Processed Foods | Dec 31 2023 | 186.4 | 309.0 | 188.1 | 38,635.9 | 38,480.7 | 0.60 | 0.94 | 0.03 | VrBl |
|
361
| The JM Smucker Company | Packaged Foods | Jan 31 2024 | 131.6 | 334.0 | 118.6 | 12,554.5 | 11,980.0 | 0.39 | 0.79 | -0.02 | WkBr |
|
362
| The Mosaic Company | Agricultural Inputs | Dec 31 2023 | 35.7 | 102.0 | 30.5 | 9,991.6 | 9,953.7 | 0.35 | 0.63 | 0.00 | FrBr |
|
363
| The Progressive Corporation | PnC Insurance | Mar 31 2024 | 206.8 | 217.3 | 212.2 | 124,561.4 | 124,026.5 | 0.95 | 0.83 | 0.09 | FrBl |
|
364
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2024 | 347.3 | 246.5 | 303.7 | 77,694.1 | 71,150.0 | 1.41 | 0.63 | -0.01 | FrBr |
|
365
| The Toro Company | Diversified Machinery | Jan 31 2024 | 92.5 | 47.3 | 87.2 | 9,129.8 | 9,097.7 | 1.96 | 0.69 | 0.00 | WkBr |
|
366
| TJX Companies | Specialty Retail | Jan 31 2024 | 94.9 | 82.2 | 95.3 | 109,762.6 | 109,531.3 | 1.15 | 0.92 | 0.14 | VrBl |
|
367
| Tractor Supply Company | Specialty Retail | Dec 31 2023 | 215.0 | 197.4 | 258.1 | 28,089.5 | 28,014.2 | 1.09 | 0.90 | 0.03 | VrBl |
|
368
| Tradeweb Markets Inc. | Capital Markets | Dec 31 2023 | 90.9 | 85.7 | 103.0 | 22,016.3 | 21,947.9 | 1.06 | 0.68 | 0.00 | WkBr |
|
369
| Trane Technologies plc | Electrical Equipment | Dec 31 2023 | 243.9 | 280.4 | 296.5 | 68,163.1 | 67,950.5 | 0.87 | 0.89 | 0.04 | VrBl |
|
370
| TransDigm Group Inc | Aerospace/Defense | Dec 31 2023 | 1,011.6 | 977.9 | 1,241.6 | 71,641.5 | 71,013.1 | 1.03 | 1.06 | -0.07 | FrBl |
|
371
| Trimble Inc | Technical Instruments | Dec 31 2023 | 53.2 | 63.1 | 59.5 | 14,818.0 | 14,741.1 | 0.84 | 0.71 | -0.02 | Brsh |
|
372
| Truist Financial Corporation | Regional Banks | Mar 31 2024 | 39.0 | 67.1 | 38.8 | 52,246.4 | 52,060.8 | 0.58 | 0.27 | -0.01 | Brsh |
|
373
| Twilio Inc | Internet Information | Dec 31 2023 | 75.9 | -30.0 | 61.0 | 11,085.3 | 11,004.6 | -2.53 | -2.78 | -0.03 | WkBr |
|
374
| Tyler Technologies Inc | Software Application | Dec 31 2023 | 418.1 | 238.5 | 419.0 | 18,005.3 | 17,825.8 | 1.75 | 0.54 | -0.02 | WkBr |
|
375
| Tyson Foods | Farm Products | Dec 31 2023 | 53.8 | 136.0 | 61.3 | 21,278.0 | 20,783.0 | 0.40 | 0.61 | -0.01 | WkBr |
|
376
| Uber Technologies | Internet Retail | Dec 31 2023 | 61.6 | -9.0 | 69.4 | 147,177.0 | 146,882.5 | -6.86 | -1.63 | 0.02 | VrBr |
|
377
| UDR Inc | REIT Residential | Dec 31 2023 | 38.3 | 26.3 | 37.9 | 12,459.2 | 11,468.7 | 1.46 | 0.43 | -0.02 | WkBr |
|
378
| UiPath Inc | Software Infrastructure | Jan 31 2024 | 23.0 | -3.2 | 19.7 | 11,488.9 | 9,968.8 | -7.29 | -2.10 | -0.01 | WkBr |
|
379
| Ulta Beauty Inc | Specialty Retail | Jan 31 2024 | 502.1 | 668.2 | 410.6 | 20,032.8 | 19,741.3 | 0.75 | 0.93 | 0.12 | WkBl |
|
380
| United Rentals Inc | Rental/Leasing | Dec 31 2023 | 573.4 | 1,187.2 | 655.2 | 44,725.2 | 44,502.0 | 0.48 | 0.90 | 0.04 | FrBl |
|
381
| United States Steel Corp | Steel | Dec 31 2023 | 48.7 | 93.1 | 36.6 | 9,346.2 | 9,282.7 | 0.52 | 0.48 | -0.04 | VrBr |
|
382
| United Therapeutics Corporation | Biotechnology | Dec 31 2023 | 219.9 | 695.9 | 237.0 | 11,802.6 | 10,171.2 | 0.32 | 0.83 | 0.02 | VrBl |
|
383
| Unity Software Inc | Software Application | Dec 31 2023 | 40.9 | -21.4 | 23.6 | 8,967.4 | 4,318.9 | -1.91 | -1.42 | -0.02 | FrBr |
|
384
| Universal Health Services | Healthcare services | Dec 31 2023 | 152.4 | 261.8 | 165.9 | 11,633.7 | 11,076.6 | 0.58 | 0.66 | 0.01 | VrBl |
|
385
| Upstart Holdings Inc | Credit Services | Dec 31 2023 | 40.9 | -4.0 | 23.1 | 1,978.4 | 1,698.3 | -10.14 | -2.84 | -0.04 | WkBr |
|
386
| V.F. Corporation | Apparel Manufacturing | Dec 31 2023 | 18.8 | 12.2 | 13.0 | 5,045.1 | 5,025.0 | 1.55 | 0.55 | -0.08 | WkBr |
|
387
| Valero Energy | Oil/Gas | Dec 31 2023 | 130.0 | 1,005.4 | 167.0 | 56,446.0 | 56,190.9 | 0.13 | 0.92 | 0.03 | WkBl |
|
388
| Vector Group Ltd | Tobacco | Dec 31 2023 | 11.3 | -0.4 | 10.4 | 1,616.5 | 1,300.7 | -26.98 | 12.46 | -0.11 | FrBl |
|
389
| Ventas Inc | REIT Healthcare | Dec 31 2023 | 49.8 | -27.0 | 43.6 | 17,748.3 | 17,680.6 | -1.85 | -1.90 | -0.03 | WkBr |
|
390
| Veralto Corporation | Industrial Services | Dec 31 2023 | 82.3 | 99.8 | 92.4 | 22,767.4 | 21,827.0 | 0.82 | 0.94 | 0.11 | FrBl |
|
391
| Verisign Inc | Software Infrastructure | Dec 31 2023 | 206.0 | 138.4 | 185.6 | 18,926.1 | 18,729.4 | 1.49 | 1.11 | -0.13 | VrBl |
|
392
| Viatris Inc | Pharmaceuticals | Dec 31 2023 | 10.8 | 51.2 | 11.6 | 13,861.2 | 13,804.7 | 0.21 | 0.67 | -0.05 | WkBr |
|
393
| VICI Properties Inc | REIT Hotel Motel | Dec 31 2023 | 31.9 | 80.4 | 28.4 | 29,505.6 | 29,441.0 | 0.40 | 0.69 | 0.00 | FrBl |
|
394
| Vontier Corporation | Technical Instruments | Dec 31 2023 | 34.6 | 37.3 | 40.3 | 6,288.4 | 6,272.7 | 0.93 | 0.85 | 0.07 | WkBl |
|
395
| Vulcan Materials Company | Building Materials | Dec 31 2023 | 227.0 | 218.3 | 256.4 | 34,229.4 | 34,140.0 | 1.04 | 0.74 | 0.00 | WkBl |
|
396
| W.W. Grainger Inc | Industrial Supplies | Dec 31 2023 | 828.7 | 916.5 | 958.3 | 47,628.5 | 42,419.8 | 0.90 | 0.82 | 0.03 | VrBl |
|
397
| Warner Music Group | Entertainment | Dec 31 2023 | 35.8 | 42.6 | 32.0 | 16,756.7 | 15,860.6 | 0.84 | 0.97 | 0.11 | WkBl |
|
398
| Waste Management Inc | Waste Management | Dec 31 2023 | 179.1 | 180.6 | 210.4 | 85,055.8 | 84,863.6 | 0.99 | 0.91 | 0.03 | VrBl |
|
399
| Waters Corporation | Diagnostics | Dec 31 2023 | 329.2 | 239.2 | 310.3 | 18,401.2 | 18,289.2 | 1.38 | 0.92 | 0.15 | WkBl |
|
400
| Watsco Inc | Industrial Supplies | Dec 31 2023 | 428.5 | 264.4 | 440.6 | 17,357.1 | 17,204.1 | 1.62 | 0.75 | 0.01 | VrBl |
|
401
| WEC Energy Group Inc | Electric Utilities | Dec 31 2023 | 84.2 | 63.4 | 82.6 | 26,094.6 | 26,047.3 | 1.33 | -0.21 | -0.01 | WkBr |
|
402
| Welltower Inc | REIT Healthcare | Dec 31 2023 | 90.2 | 30.9 | 93.7 | 51,758.0 | 51,652.9 | 2.92 | -0.50 | -0.01 | WkBr |
|
403
| West Pharmaceutical Services Inc | Medical Devices | Dec 31 2023 | 352.1 | 109.0 | 385.7 | 28,929.8 | 28,761.1 | 3.23 | 0.65 | 0.02 | FrBl |
|
404
| Western Digital Corporation | Computer Storage | Dec 31 2023 | 52.4 | 48.0 | 69.6 | 22,603.8 | 22,487.1 | 1.09 | 0.30 | -0.05 | VrBr |
|
405
| Western Union Company | Credit Services | Mar 31 2024 | 14.0 | 24.6 | 13.6 | 4,698.1 | 4,660.8 | 0.57 | 0.95 | 0.29 | VrBl |
|
406
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2024 | 145.7 | 281.7 | 163.4 | 28,950.9 | 27,703.4 | 0.52 | 0.79 | 0.00 | WkBr |
|
407
| Westlake Corporation | Specialty Chemicals | Dec 31 2023 | 140.0 | 194.9 | 149.9 | 19,212.0 | 5,011.6 | 0.72 | 0.57 | -0.07 | FrBr |
|
408
| WestRock Company | Packaging | Dec 31 2023 | 41.5 | 2.9 | 47.5 | 12,202.4 | 12,028.0 | 14.14 | -12.47 | -0.04 | FrBr |
|
409
| Weyerhaeuser Company | REIT Specialty | Dec 31 2023 | 34.8 | 24.2 | 31.5 | 23,064.5 | 22,991.8 | 1.44 | 0.42 | -0.01 | VrBr |
|
410
| Whirlpool Corporation | Appliances | Dec 31 2023 | 121.8 | 125.9 | 105.7 | 5,833.5 | 5,792.0 | 0.97 | 0.64 | 0.06 | Blsh |
|
411
| Williams Companies | Oil/Gas Pipelines | Dec 31 2023 | 34.8 | 63.4 | 39.3 | 47,959.3 | 47,804.4 | 0.55 | 0.81 | 0.04 | VrBl |
|
412
| Williams-Sonoma Inc | Specialty Retail | Jan 31 2024 | 193.4 | 217.3 | 285.5 | 18,600.1 | 18,334.5 | 0.89 | 0.85 | 0.12 | VrBl |
|
413
| Willis Towers Watson | Insurance Brokers | Dec 31 2023 | 241.2 | 429.7 | 264.5 | 27,505.9 | 27,296.3 | 0.56 | 0.79 | 0.03 | VrBl |
|
414
| Wolfspeed Inc | Semiconductors | Dec 31 2023 | 43.5 | -128.0 | 24.5 | 3,074.7 | 3,053.8 | -0.34 | -1.07 | -0.01 | FrBr |
|
415
| World Kinect Corp | Oil/Gas | Dec 31 2023 | 22.8 | 68.9 | 25.0 | 1,504.9 | 1,471.8 | 0.33 | 0.53 | -0.04 | Brsh |
|
416
| WR Berkley Corporation | PnC Insurance | Dec 31 2023 | 70.7 | 158.4 | 77.9 | 21,098.5 | 16,626.7 | 0.45 | 0.83 | 0.03 | WkBl |
|
417
| Wynn Resorts | Resorts/Casinos | Dec 31 2023 | 91.1 | -14.2 | 97.1 | 10,873.9 | 9,165.9 | -6.41 | 2.22 | -0.75 | WkBl |
|
418
| Xylem Inc. | Machineries | Dec 31 2023 | 114.4 | 121.7 | 130.7 | 31,687.5 | 29,746.4 | 0.94 | 0.66 | -0.01 | Brsh |
|
419
| Zebra Technologies Corp | Communication Equipment | Dec 31 2023 | 273.3 | 207.0 | 277.5 | 14,344.8 | 14,311.5 | 1.32 | 0.72 | -0.04 | FrBr |
|
420
| Zimmer Biomet Holdings | Medical Devices | Dec 31 2023 | 121.7 | 184.2 | 121.2 | 25,276.1 | 25,241.1 | 0.66 | 0.62 | -0.01 | VrBr |
|
421
| Zions Bancorporation | Regional Banks | Dec 31 2023 | 43.9 | 158.2 | 42.2 | 6,226.2 | 12,306.4 | 0.28 | 0.74 | 0.00 | WkBr |
|
422
| Zoetis Inc | Pharmaceuticals | Dec 31 2023 | 197.4 | 91.0 | 150.9 | 69,747.2 | 69,666.2 | 2.17 | 0.88 | 0.07 | Blsh |
|
423
| Zoom Video Communications | Telecom | Jan 31 2024 | 64.6 | 37.5 | 61.7 | 19,325.3 | 16,850.9 | 1.72 | 0.32 | 0.01 | WkBr |
|
424
| ZoomInfo Technologies | Software Application | Dec 31 2023 | 18.5 | 16.3 | 15.9 | 6,115.0 | 4,598.8 | 1.13 | 0.66 | 0.03 | VrBl |