icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202561.4276.448.72,920.22,889.50.220.87-0.04FrBr
2 AECOMEngineering ServicesJun 30 2025112.9128.7130.817,400.017,319.10.880.840.04Blsh
3 AES CorpPower GenerationSep 30 202513.210.114.110,088.810,053.01.31-0.460.00Brsh
4 Affiliated Managers Group IncAsset ManagementSep 30 2025238.4437.8259.38,555.68,454.20.540.690.04VrBl
5 Aflac IncInsurance LifeSep 30 2025111.7128.7114.160,697.660,270.20.870.580.04VrBl
6 Agilent TechnologiesDiagnosticsJul 31 2025114.878.2146.741,820.941,682.91.470.710.02FrBl
7 Agilysys IncSoftware ApplicationSep 30 2025105.341.6126.13,580.93,391.82.530.750.02WkBl
8 AGNC Investment CorpREIT ResidentialSep 30 20259.827.510.310,925.210,837.70.360.540.07VrBl
9 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8259.757,896.057,667.43.60-0.16-0.03WkBr
10 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.783.712,313.212,106.60.680.710.00WkBr
11 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.449.92,914.92,757.80.890.750.00WkBr
12 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.597.211,436.611,394.50.730.04-0.04WkBr
13 Alcoa IncAluminumSep 30 202532.927.037.39,660.59,613.11.220.08-0.02FrBr
14 Alexandria Real Estate Equities IncREIT OfficeJun 30 202572.675.355.69,461.29,348.60.96-0.69-0.04FrBr
15 Alibaba Group HoldingInternet RetailJun 30 2025113.41,478.3166.3398,238.8281,258.40.080.690.02WkBl
16 Align TechnologyHealthcare EquipmentSep 30 2025125.2100.5134.89,765.09,197.31.250.46-0.01FrBr
17 Allegion plcSecurity ServicesSep 30 2025177.4188.2167.414,475.814,391.80.940.880.07VrBl
18 Allegro MicroSystemsSemiconductorsSep 30 202529.27.027.05,026.52,046.64.190.27-0.03VrBr
19 Alliant Energy CorporationElectric UtilitiesJun 30 202560.527.167.317,326.617,296.22.23-0.02-0.01WkBr
20 Amcor plcPackagingSep 30 20258.226.08.413,333.413,261.90.310.720.01VrBl
21 Amdocs LimitedSoftware InfrastructureJun 30 202591.2123.084.69,403.29,396.30.740.740.02VrBl
22 Amentum HoldingsIT ServicesJun 30 202523.659.722.45,445.64,410.30.400.68-0.02WkBr
23 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0104.728,433.428,291.31.390.360.03WkBr
24 Ameriprise Financial IncAsset ManagementSep 30 2025491.3485.8461.445,127.944,927.31.010.860.05Blsh
25 AMETEK IncMachineriesSep 30 2025188.0202.2196.345,474.545,234.00.930.740.01FrBl
26 Amkor Technology IncSemiconductorsSep 30 202528.419.034.88,635.93,308.21.490.080.00Brsh
27 Amphenol CorporationElectronic ComponentsSep 30 2025123.893.7139.1178,424.6177,306.01.320.900.07VrBl
28 Annaly Capital ManagementCredit ServicesSep 30 202520.246.821.913,638.613,597.50.430.42-0.01WkBr
29 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.317.78,537.75,968.51.580.650.00WkBr
30 Antero Resources CorpOil/GasSep 30 202533.626.633.710,466.39,496.91.260.09-0.01WkBr
31 AO Smith CorporationElectrical EquipmentSep 30 202573.480.366.39,447.69,304.70.910.820.04VrBl
32 Aon plcInsurance BrokersSep 30 2025356.6470.3346.375,047.672,551.50.760.920.03VrBl
33 Apache CorpOil/Gas ExplorationSep 30 202524.365.923.88,602.68,564.40.370.670.01VrBl
34 Apollo Global ManagementAsset ManagementSep 30 2025133.3302.4132.480,481.056,182.50.440.780.04VrBl
35 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.231.07,927.66,316.6-0.39-1.100.00VrBr
36 AppLovin CorporationSoftware ApplicationSep 30 2025718.5109.0619.9211,380.081,172.16.590.960.48WkBl
37 Aptiv PlcAuto PartsSep 30 202586.2126.783.718,188.518,081.00.680.66-0.04WkBr
38 Arch Capital GroupInsurance DiversifiedSep 30 202590.7547.689.633,687.332,676.40.170.880.04VrBl
39 Arista Networks IncCommunication EquipmentSep 30 2025145.756.7134.7171,894.2130,904.82.570.840.04Blsh
40 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5111.75,824.75,790.80.590.40-0.02FrBr
41 Arthur J Gallagher and CoInsurance BrokersSep 30 2025309.7438.8250.065,104.664,495.10.710.80-0.01FrBr
42 Assurant IncInsurance DiversifiedSep 30 2025216.6795.1224.311,512.211,425.20.270.860.03VrBl
43 Astera LabsAI InfrastructureSep 30 2025195.815.1165.529,892.624,194.812.940.530.00Blsh
44 AutoZone IncSpecialty RetailAug 31 20254,198.53,829.53,718.363,883.463,624.81.101.03-0.39VrBl
45 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9177.425,460.325,340.70.940.58-0.01FrBr
46 Avery Dennison CorporationBusiness ServicesSep 30 2025162.2222.5174.113,629.713,476.30.730.870.04Blsh
47 Avnet IncElectronics WholesalersSep 30 202552.3131.047.33,991.73,942.00.40-0.12-0.02FrBr
48 Axcelis TechnologiesSemiconductorsSep 30 202597.655.685.72,731.92,689.21.760.420.00WkBr
49 B and G FoodsPackaged FoodsSep 30 20254.416.44.6368.8357.40.270.640.00FrBl
50 Baker Hughes companyOil Field EquipmentSep 30 202548.770.547.947,487.045,284.50.690.740.01VrBl
51 Ball CorporationPackagingSep 30 202550.4113.449.013,366.213,254.60.440.770.02VrBl
52 Bath n Body Works IncSpecialty RetailJul 31 202529.032.922.94,848.04,179.90.881.22-0.02Blsh
53 Baxter International IncHealthcare equipmentSep 30 202522.839.218.09,252.09,227.80.580.63-0.02FrBr
54 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0177.851,061.150,949.70.490.49-0.01FrBr
55 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.11,603.21,550.91.000.21-0.01Brsh
56 Berkshire Hathaway Cl APnC InsuranceJun 30 2025728,800.0921,165.3748,320.01,076,251.0828,390.40.790.490.00WkBr
57 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.651.510,132.110,056.61.160.34-0.02VrBr
58 Bio-Rad Laboratories IncMedical DevicesSep 30 2025280.4-120.7305.68,226.67,088.8-2.32-3.07-0.04VrBr
59 BioTechne CorporationBiotechnologySep 30 202555.626.957.48,976.78,893.52.060.53-0.01VrBr
60 BJs Wholesale Club HoldingsDiscount StoresJul 31 2025105.991.691.412,113.412,006.11.160.800.02VrBl
61 Blackstone IncAsset ManagementSep 30 2025170.990.2145.9114,183.6113,845.61.890.720.01Blsh
62 Block IncPaymentsJun 30 202567.986.265.540,508.840,116.70.790.59-0.01VrBr
63 Bloomin Brands IncRestaurantsSep 30 20257.24.96.7568.4503.31.460.17-0.14FrBr
64 BorgWarner IncAuto PartsSep 30 202544.053.944.99,727.39,666.30.820.470.00Brsh
65 Boston Properties IncREIT OfficeSep 30 202574.315.272.411,457.811,428.94.88-2.12-0.06WkBr
66 Boston Scientific CorpHealthcare equipmentSep 30 202597.686.5100.0149,579.9149,156.71.130.810.01Blsh
67 Broadridge Financial Solutions IncIT ServicesSep 30 2025238.2230.7221.726,163.025,995.91.030.900.03Blsh
68 Brown and Brown IncInsurance BrokersSep 30 202593.8203.178.526,075.321,753.10.460.820.00Blsh
69 Brown-Forman CorporationBeveragesJul 31 202528.932.226.612,580.814,099.40.890.740.02Blsh
70 Builders FirstSource IncBuilding MaterialsSep 30 2025121.3150.8109.412,138.011,897.40.800.740.01Blsh
71 Bunge GlobalFarm ProductsSep 30 202581.3164.194.712,881.912,765.50.500.23-0.01VrBr
72 BWX TechnologiesAerospace/DefenseSep 30 2025184.485.0193.617,765.517,694.32.170.840.03WkBl
73 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.115.52,101.01,767.8-0.87-1.22-0.01FrBr
74 Caesars Entertainment IncEntertainmentSep 30 202527.010.319.84,102.73,918.72.62-0.95-0.05FrBr
75 Camden Property TrustREIT ResidentialJun 30 2025112.751.9101.811,134.710,998.02.170.180.01WkBr
76 Cantaloupe IncIT ServicesSep 30 202510.616.810.6773.2693.50.630.79-0.02VrBr
77 Cardinal HealthHealthcare servicesSep 30 2025157.0173.1203.748,677.148,478.50.911.06-0.16VrBl
78 Carlisle Companies IncBuilding MaterialsJun 30 2025373.4297.2318.414,010.013,837.91.260.840.09Blsh
79 Carlyle Group IncAsset ManagementSep 30 202562.731.052.419,739.913,981.82.020.41-0.05VrBr
80 CarMax IncRetailAug 31 202561.457.132.44,890.34,868.61.080.28-0.07FrBr
81 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.357.549,378.149,307.50.510.85-0.01FrBr
82 Caseys General StoresSpecialty RetailJul 31 2025520.1327.7533.619,930.019,802.61.590.700.03VrBl
83 CBRE Group IncReal Estate ServicesSep 30 2025157.6134.6152.745,834.344,335.81.170.780.01Blsh
84 Celanese CorporationChemicalsSep 30 202542.1-0.141.34,526.54,508.3-566.13-538.53-0.23WkBr
85 Celestica IncComputer SystemsSep 30 2025246.482.2322.137,331.437,093.73.000.790.09WkBl
86 Celsius HoldingsBeveragesSep 30 202557.535.141.59,847.46,987.51.640.43-0.03VrBr
87 Cencora IncMedical DistributionSep 30 2025312.5331.9360.769,939.451,894.30.940.97-0.12WkBr
88 Cenovus Energy IncOil/GasSep 30 202517.032.317.431,266.121,982.00.530.510.03VrBl
89 Centene CorporationHealth InsuranceSep 30 202535.7-92.137.618,447.318,320.9-0.39-1.46-0.05WkBr
90 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.639.425,853.025,804.11.880.180.00WkBr
91 Century Aluminum CompanyAluminumSep 30 202529.414.833.13,278.61,820.51.980.53-0.03WkBr
92 CF Industries Holdings IncAgricultural InputsSep 30 202589.7130.982.013,223.213,168.50.690.500.03Blsh
93 Charles River Laboratories IncDiagnosticsSep 30 2025156.5161.7168.18,306.08,208.80.970.57-0.02VrBr
94 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1200.79,059.37,603.80.740.72-0.08WkBr
95 Chipotle Mexican Grill IncRestaurantsSep 30 202539.224.230.640,976.040,662.21.620.900.07Blsh
96 Chubb LimitedPnC InsuranceSep 30 2025282.3845.7287.6115,940.2115,152.20.330.750.02VrBl
97 Church n Dwight Co IncPersonal Care ProductsSep 30 202587.6114.786.921,358.921,305.70.760.850.03VrBl
98 Ciena CorporationCommunication EquipmentJul 31 202592.825.8199.328,792.928,326.33.600.25-0.02Brsh
99 Cincinnati Financial CorpPnC InsuranceSep 30 2025158.1320.8164.625,980.224,062.70.490.700.05VrBl
100 Cintas CorporationBusiness ServicesAug 31 2025210.0105.8185.175,748.164,336.81.990.890.08Blsh
101 CleanSpark IncSoftware ApplicationJun 30 202511.07.415.65,069.54,895.71.500.100.08FrBr
102 Clear Secure IncSoftware ApplicationSep 30 202533.437.336.13,529.82,931.30.900.950.25VrBl
103 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4232.879,703.978,954.8-62.23-2.14-0.03WkBr
104 CME Group IncBrokerageSep 30 2025270.2566.9276.599,631.299,233.60.480.860.02VrBl
105 CMS Energy CorporationElectric UtilitiesJun 30 202569.332.873.221,903.121,801.42.110.06-0.02WkBr
106 Cogent Communications Holdings IncTelecomJun 30 202548.270.023.51,118.0961.80.690.99-1.61VrBr
107 Cognex CorporationTechnical InstrumentsSep 30 202545.314.839.36,656.56,640.03.060.41-0.01VrBr
108 Coherent IncElectronic ComponentsSep 30 2025107.799.8154.524,026.319,480.71.080.44-0.01Brsh
109 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3309.190,255.978,820.81.800.71-0.02FrBr
110 Comerica IncorporatedRegional BanksSep 30 202568.567.278.910,139.710,094.41.020.09-0.01WkBr
111 CONSOL Energy IncThermal CoalJun 30 202569.752.089.44,683.53,915.51.34-0.38-0.03WkBr
112 Constellation BrandsBeveragesAug 31 2025161.9167.9127.722,458.520,146.60.960.740.06WkBl
113 Cooper Companies IncMedical DevicesJul 31 202570.791.270.114,062.113,979.00.780.54-0.01FrBr
114 CoreWeave Inc Class AAI InfrastructureJun 30 2025163.1-274.0104.050,610.337,223.3-1.48-1.090.00VrBr
115 Corpay IncPaymentsSep 30 2025288.1476.3276.519,669.919,060.30.600.880.03FrBl
116 Corteva IncAgricultural InputsSep 30 202567.683.364.243,538.643,493.80.810.55-0.03WkBr
117 Coterra Energy IncOil/GasSep 30 202523.724.226.620,272.919,889.60.980.200.01WkBr
118 Crane CompanyMachineriesSep 30 2025184.173.4189.411,101.210,991.42.510.540.02Blsh
119 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9163.630,198.624,448.014.170.460.05FrBr
120 Crocs IncFootwearSep 30 202583.6109.378.94,350.14,193.60.760.770.12Blsh
121 Crown Castle IncREIT SpecialtySep 30 202596.525.889.539,129.038,894.63.741.13-0.05Blsh
122 Cummins IncMachineriesSep 30 2025422.4344.3473.365,604.965,265.91.230.730.02VrBl
123 Curtiss-Wright CorporationAerospace/DefenseSep 30 2025542.9333.2578.621,862.621,759.11.630.810.03Blsh
124 D.R. Horton IncResidential ConstructionSep 30 2025169.5213.2144.843,054.642,770.50.790.600.01WkBl
125 Darling Ingredients IncPackaged FoodsSep 30 202530.925.132.55,203.15,136.61.23-0.12-0.01FrBr
126 DaVita IncHealthcare servicesSep 30 2025132.9469.0123.79,124.59,016.90.280.960.00VrBl
127 Dayforce IncSoftware ApplicationSep 30 202568.922.868.410,922.39,671.63.030.26-0.07VrBr
128 Deckers Outdoor CorporationFootwearSep 30 2025101.4107.381.812,154.112,024.70.940.850.08Blsh
129 Dell TechnologiesComputer SystemsJul 31 2025132.7137.0146.7102,983.495,124.50.971.03-0.29WkBl
130 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.22,230.42,215.9-0.37-1.22-0.01FrBr
131 Devon Energy CorpOil/Gas ExplorationJun 30 202531.857.633.721,433.221,275.70.550.580.04VrBl
132 DICKs Sporting Goods IncSpecialty RetailJul 31 2025211.5218.0219.117,804.717,144.50.970.810.07Blsh
133 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4169.959,331.459,219.91.040.55-0.03FrBr
134 DigitalOcean HoldingsSoftware InfrastructureSep 30 202534.226.849.55,098.23,404.91.271.03-0.54VrBl
135 Docusign IncSoftware ApplicationJul 31 202575.638.969.714,767.914,551.61.940.760.00WkBl
136 Dolby LaboratoriesIT ServicesJun 30 202574.364.665.16,309.26,204.41.150.58-0.01FrBr
137 Dollar General CorpDiscount StoresJul 31 2025104.9138.099.221,913.121,793.30.760.740.02Blsh
138 Domino's Pizza IncRestaurantsSep 30 2025431.7214.7410.214,006.213,924.52.011.54-0.04VrBl
139 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.69.41,563.41,312.70.950.49-0.01VrBr
140 Dover CorporationIndustrial SuppliesSep 30 2025166.8277.9180.324,890.824,771.80.600.800.01VrBl
141 Dream Finders Homes IncResidential ConstructionSep 30 202525.967.318.91,904.01,252.90.380.770.01Blsh
142 Dropbox IncSoftware InfrastructureSep 30 202530.224.630.98,183.67,787.91.231.24-0.06VrBl
143 DTE Energy CompanyElectric UtilitiesJun 30 2025132.577.9136.828,307.328,097.51.700.270.00WkBr
144 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7201.210,020.39,465.72.390.81-0.01FrBr
145 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.339.816,720.016,692.60.780.44-0.01FrBr
146 DXC TechnologyIT ServicesSep 30 202513.638.513.22,357.62,329.10.350.52-0.02VrBr
147 Dycom IndustriesTelecomJul 31 2025268.8211.7286.48,375.26,774.11.270.780.04VrBl
148 Dynatrace IncSoftware ApplicationSep 30 202548.532.047.214,369.210,878.81.510.720.00FrBr
149 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.661.37,068.37,022.00.430.65-0.01WkBr
150 Eaton Corporation plcMachineriesSep 30 2025374.3264.1373.8146,405.7145,853.81.420.820.02WkBl
151 Ebay IncInternet RetailSep 30 202591.075.183.839,134.639,009.81.210.870.06Blsh
152 Ecolab IncCosmeticsSep 30 2025273.9205.6256.173,099.564,722.31.330.830.03Blsh
153 Edwards Lifesciences CorpHealthcare equipmentSep 30 202577.891.383.448,841.548,397.60.850.790.01VrBl
154 Elastic NVSoftware ApplicationJul 31 202583.70.490.09,538.78,229.0231.37-24.34-0.04WkBr
155 Elevance Health IncHealth InsuranceSep 30 2025323.1975.7317.871,500.571,374.60.330.800.02Blsh
156 Elf Beauty IncSpecialty RetailSep 30 2025132.573.673.74,394.54,216.21.800.82-0.03VrBr
157 EMCOR GroupEngineering ServicesSep 30 2025649.5668.9649.329,214.128,810.80.970.890.06WkBl
158 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.559,866.351,404.30.830.330.01VrBr
159 Enphase Energy IncSolarSep 30 202535.410.830.24,019.13,915.83.270.310.02VrBr
160 Entegris IncSemiconductor MaterialsSep 30 202592.567.686.713,199.813,118.01.370.62-0.01FrBr
161 Entergy CorporationElectric UtilitiesSep 30 202593.248.697.243,317.741,587.51.920.210.01WkBr
162 Enterprise Products PartnersOil/Gas ExplorationSep 30 202531.352.431.368,334.444,875.90.600.700.01VrBl
163 EPAM Systems IncIT ServicesSep 30 2025150.8155.1175.39,910.49,603.10.970.570.00VrBl
164 EQT CorporationOil/Gas ExplorationSep 30 202554.430.058.036,423.934,016.91.82-0.42-0.01WkBr
165 Equifax IncBusiness ServicesSep 30 2025256.5200.7207.625,761.925,654.61.280.800.00FrBr
166 Equinix IncREIT SpecialtySep 30 2025783.2319.0824.880,969.080,680.72.460.55-0.01FrBr
167 Equity ResidentialREIT ResidentialSep 30 202564.767.359.723,344.622,179.50.960.570.01Blsh
168 Erie Indemnity CompanyInsurance BrokersSep 30 2025318.2388.1284.815,007.38,173.40.820.890.06Blsh
169 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.711,193.111,155.51.080.340.01WkBr
170 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8260.416,767.416,644.71.280.58-0.01WkBr
171 Etsy IncInternet RetailSep 30 202566.416.859.17,383.77,326.43.941.53-0.09Blsh
172 Everest Re GroupPnC InsuranceSep 30 2025350.2956.9326.113,656.113,464.50.370.620.00VrBl
173 Evergy IncElectric UtilitiesJun 30 202568.935.575.617,589.817,511.91.94-0.210.00FrBr
174 Eversource EnergyElectric UtilitiesSep 30 202571.1-20.373.027,190.127,096.8-3.50-4.02-0.01FrBr
175 ExlService Holdings IncIT ServicesSep 30 202544.036.539.56,394.26,146.71.210.840.04Blsh
176 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6112.526,976.025,127.01.200.150.01WkBr
177 Expedia Group IncTravel ServicesSep 30 2025213.8343.0258.333,834.433,648.10.620.940.30VrBl
178 Exponent IncBusiness ServicesSep 30 202569.532.770.63,631.13,582.32.120.760.04FrBl
179 Extra Space Storage IncREIT IndustrialSep 30 2025140.9115.9133.228,223.327,771.61.220.440.03FrBr
180 F5 NetworksSoftware InfrastructureSep 30 2025323.2249.8245.714,355.613,330.51.290.750.03WkBl
181 FabrinetElectronic ComponentsSep 30 2025364.6174.6449.116,212.316,116.32.090.670.01FrBl
182 FactSet Research Systems IncFinancial DataAug 31 2025373.3428.3262.610,020.310,008.80.870.870.03Blsh
183 Fair Isaac CorporationSoftware ApplicationSep 30 20251,496.5574.01,740.042,038.441,074.12.611.13-0.07VrBl
184 Federal Realty Investment TrustREIT RetailSep 30 2025101.395.997.38,369.18,283.91.060.590.00VrBl
185 Fidelity National Information ServicesIT ServicesSep 30 202565.954.964.834,009.533,908.11.200.520.00VrBl
186 First Solar IncSolarSep 30 2025220.5348.5267.628,781.527,262.00.630.760.02FrBl
187 Fiserv IncIT ServicesSep 30 2025128.9309.663.734,512.734,292.50.420.850.01Blsh
188 Fluor CorporationEngineering ServicesJun 30 202551.3203.145.78,046.77,926.90.250.83-0.03FrBr
189 FMC CorporationAgricultural InputsSep 30 202533.661.114.01,750.11,742.80.550.50-0.11FrBr
190 FormFactor IncSemiconductorsSep 30 202536.421.752.34,059.04,021.51.680.40-0.02Brsh
191 Formula One GroupEntertainmentSep 30 2025104.5132.9102.025,504.524,895.10.790.76-0.02Brsh
192 Fortive CorporationTechnical InstrumentsSep 30 202549.069.151.217,080.116,624.60.710.72-0.02WkBr
193 Fox Corp Class AEntertainmentSep 30 202563.1115.666.030,016.430,016.40.550.770.03VrBl
194 Fox Corp Class BEntertainmentSep 30 202557.3115.559.527,063.427,063.40.500.770.03VrBl
195 Franklin Resources IncAsset ManagementJun 30 202523.962.022.211,481.86,556.30.380.55-0.02VrBr
196 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.939.857,445.857,180.32.32-0.250.01FrBr
197 FTI ConsultingBusiness ServicesSep 30 2025161.7305.6163.45,200.25,118.90.530.820.03WkBl
198 Garmin LtdTechnical InstrumentsSep 30 2025246.2189.9201.238,931.125,837.81.300.770.03WkBl
199 Gartner IncBusiness ServicesSep 30 2025262.9239.4230.617,289.816,735.31.100.970.02Blsh
200 GATX CorpRental/LeasingSep 30 2025174.8209.3155.15,567.45,537.90.840.640.04Blsh
201 Gen Digital IncCybersecuritySep 30 202528.461.625.816,080.514,650.30.460.940.09Blsh
202 Generac Holdings Inc.MachineriesSep 30 2025167.4110.0155.39,211.09,069.61.520.590.01Blsh
203 General Mills IncProcessed FoodsAug 31 202549.3156.246.925,432.425,354.80.320.890.09VrBl
204 GitLab IncSoftware ApplicationJul 31 202543.8-10.545.67,559.26,650.0-4.19-1.53-0.01VrBr
205 Global Payments IncPaymentsSep 30 202583.1286.576.018,260.418,087.50.290.66-0.01VrBr
206 Globe Life IncInsurance LifeSep 30 2025143.0356.7132.210,845.710,312.30.400.790.04Blsh
207 GoDaddy IncSoftware InfrastructureSep 30 2025136.8192.4132.018,361.818,252.80.711.001.81FrBl
208 Grab Holdings LimitedSoftware ApplicationJun 30 20255.00.05.622,703.314,023.8-128.59-40.83-0.02VrBr
209 Hanesbrands IncApparel ManufacturingSep 30 20256.66.56.42,281.72,270.61.010.810.03Blsh
210 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2025133.4375.7129.436,881.936,731.40.360.820.04VrBl
211 Hasbro IncLeisureSep 30 202575.912.076.610,888.310,252.56.30-2.480.02VrBr
212 HCA Healthcare IncHealthcare servicesSep 30 2025426.288.7476.6115,558.485,837.84.810.85-0.69WkBr
213 Healthpeak IncREIT HealthcareSep 30 202519.213.517.812,409.512,329.81.420.120.00FrBr
214 HEICO CorporationAerospace/DefenseJul 31 2025326.8194.1323.045,529.735,077.31.690.830.01VrBl
215 Henry Schein IncMedical DistributionSep 30 202566.4131.571.98,702.58,593.20.500.690.00VrBl
216 Hilton Worldwide Holdings IncLodgingSep 30 2025259.4215.6273.365,596.864,461.41.201.09-0.08VrBl
217 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.941.010,203.28,616.44.070.83-0.07VrBr
218 Hologic IncMedical DevicesSep 30 202567.581.774.116,726.616,503.60.830.730.02FrBl
219 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202517.014.517.812,379.212,231.11.170.32-0.01WkBr
220 Howmet Aerospace IncAerospace/DefenseSep 30 2025196.2117.7206.783,697.375,743.61.670.890.05VrBl
221 Hubbell IncorporatedElectrical EquipmentSep 30 2025430.3385.4462.424,769.624,681.51.120.820.04VrBl
222 HubSpot IncSoftware ApplicationSep 30 2025467.813.8398.420,984.119,987.233.96-1.56-0.02FrBr
223 HumanaHealth InsuranceSep 30 2025260.2480.7252.030,440.930,366.10.540.68-0.01FrBr
224 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2025287.9424.2309.612,196.711,937.40.680.700.01VrBl
225 IAC IncInternet InformationSep 30 202534.185.533.22,646.12,464.00.400.29-0.03WkBr
226 IDEX CorporationMachineriesSep 30 2025162.8194.5168.012,630.612,597.10.840.730.01Blsh
227 IDT CorporationTelecomJul 31 202558.968.250.51,276.5549.20.860.810.03WkBl
228 Illinois Tool Works IncMachineriesSep 30 2025260.8178.8245.571,609.465,325.81.460.940.20VrBl
229 Illumina IncBiotechnologySep 30 202595.0-2.4121.919,138.319,099.3-40.06-7.400.02WkBr
230 Incyte CorpBiotechnologySep 30 202584.8105.1106.021,347.517,717.40.810.780.07VrBl
231 Ingersoll Rand IncMachineriesSep 30 202582.678.977.531,038.830,968.01.050.680.00VrBr
232 InMode LtdMedical DevicesSep 30 202514.920.114.5922.9767.00.740.490.01FrBr
233 Innodata IncIT ServicesSep 30 202577.117.165.12,295.82,193.64.520.840.05Blsh
234 Insulet CorporationMedical DevicesSep 30 2025308.7140.0319.822,598.822,453.22.200.860.04FrBl
235 Intercontinental Exchange IncCapital MarketsSep 30 2025168.5140.3149.085,526.085,036.71.200.640.01Blsh
236 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202561.565.962.015,934.014,335.40.930.16-0.02VrBr
237 International PaperPackagingSep 30 202546.46.938.120,116.820,027.16.71-3.74-0.06FrBr
238 Interpublic Group of Companies IncAdvertising AgenciesJun 30 202524.548.125.59,422.79,384.30.510.790.02Blsh
239 Invesco LtdAsset ManagementSep 30 202522.994.523.410,624.07,240.50.240.660.00VrBr
240 Invitation HomesREIT ResidentialSep 30 202529.322.928.017,172.517,109.91.280.310.00FrBr
241 IonQ IncComputer SystemsSep 30 202561.5-54.359.317,456.515,038.3-1.13-1.14-0.03WkBr
242 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.287.93,751.42,532.01.92-0.20-0.02Brsh
243 IQVIA Holdings IncDiagnosticsSep 30 2025189.9276.8210.536,136.035,845.80.690.870.04WkBl
244 Iron Mountain IncREIT SpecialtySep 30 2025101.930.6104.131,025.830,731.43.331.070.11WkBr
245 Jabil IncElectronic ComponentsAug 31 2025204.861.3213.723,337.122,538.13.340.770.07WkBl
246 Jack Henry Associates IncIT ServicesSep 30 2025148.9178.8160.811,723.811,645.70.830.830.05FrBl
247 Jacobs Engineering GroupEngineering ServicesJun 30 2025131.5135.9153.418,478.518,296.20.970.710.01WkBl
248 Jefferies Financial GroupCapital MarketsAug 31 202564.997.654.512,140.29,668.50.660.520.06VrBl
249 JetBlue Airways CorpRegional AirlinesJun 30 20254.2-41.14.41,596.91,590.9-0.10-1.160.00WkBr
250 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2122.377,433.277,142.81.310.76-0.02Brsh
251 Kenvue IncPersonal Care ProductsSep 30 202516.225.216.932,460.226,249.50.640.780.02VrBl
252 Keysight Technologies IncDiagnosticsJul 31 2025163.982.1180.931,290.531,154.82.000.600.00FrBl
253 Kimco Realty CorpREIT RetailSep 30 202521.911.320.513,873.213,549.81.93-0.380.01FrBr
254 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.026.659,047.251,616.81.050.470.00WkBr
255 KKR n Co IncAsset ManagementJun 30 2025133.094.3121.3115,764.785,983.11.410.20-0.02WkBr
256 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.530.59,181.35,849.0-4.24-1.58-0.01WkBr
257 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.61,971.21,924.04.28-0.580.00FrBr
258 Kyndryl Holdings IncIT ServicesSep 30 202530.06.426.46,260.56,170.44.690.12-0.02VrBr
259 L3Harris Technologies IncAerospace/DefenseSep 30 2025305.4464.9290.754,586.054,329.40.660.780.01VrBl
260 Laboratory Corp of AmericaDiagnosticsSep 30 2025287.1391.8252.721,152.721,096.80.730.730.01Blsh
261 Lamb Weston Holdings IncProcessed FoodsAug 31 202557.574.062.48,726.38,683.80.780.830.00FrBr
262 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.763.58,768.28,630.58.430.41-0.03FrBr
263 Leidos Holdings IncIT ServicesSep 30 2025189.0307.7197.025,635.425,461.50.610.880.05VrBl
264 LendingTreeConglomeratesSep 30 202564.7-7.752.0699.5573.3-8.35-2.27-0.01VrBr
265 Lennar CorporationResidential ConstructionAug 31 2025133.1216.7121.631,068.330,032.70.620.590.00Blsh
266 Lennox International Inc.Residential ConstructionSep 30 2025529.4442.5492.217,473.815,721.81.200.930.18Blsh
267 Liberty EnergyOil Field ServicesSep 30 202512.319.817.22,837.52,740.90.620.370.00VrBr
268 Lincoln Electric HoldingsTools/AccessoriesSep 30 2025235.8140.6226.912,589.712,030.61.680.820.05WkBl
269 Lincoln National CorporationInsurance LifeSep 30 202540.3253.341.27,995.67,905.80.160.770.02VrBl
270 Littelfuse IncElectronic ComponentsSep 30 2025259.0223.8242.96,070.85,970.11.160.520.00Blsh
271 Live Nation Entertainment IncEntertainmentSep 30 2025163.4114.0140.532,985.122,025.01.430.930.14Blsh
272 LKQ CorporationAuto PartsSep 30 202530.588.730.47,814.27,763.30.340.710.01Blsh
273 Loews CorporationPnC InsuranceSep 30 2025100.4145.3102.621,478.217,637.60.690.370.00WkBr
274 Lucid Group IncAutomobilesSep 30 202523.8-273.617.35,394.21,909.6-0.09-1.070.00VrBr
275 Lumen Technologies IncTelecomSep 30 20256.1-26.010.510,477.910,328.7-0.24-0.95-0.01VrBr
276 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.143.014,024.511,089.52.57-0.73-0.09FrBr
277 Macy's IncRetailJul 31 202512.641.720.45,663.45,639.40.30-0.34-0.02Brsh
278 Manhattan Associates IncSoftware ApplicationSep 30 2025205.065.1177.610,826.010,702.33.150.920.16Blsh
279 Marathon Digital HoldingsCapital MarketsJun 30 202515.727.115.96,997.36,943.40.580.600.12WkBl
280 MarketAxess Holdings IncCapital MarketsSep 30 2025174.3162.1167.36,207.26,083.81.080.770.03VrBl
281 Marsh McLennanInsurance BrokersSep 30 2025201.5313.1180.188,944.788,614.60.640.900.02VrBl
282 Martin Marietta Materials IncBuilding MaterialsSep 30 2025630.3426.7610.637,004.832,342.91.480.620.01Blsh
283 Masco CorporationBuilding MaterialsSep 30 202570.453.062.013,079.913,027.01.330.980.90WkBl
284 Matador Resources CompanyOil/Gas ExplorationSep 30 202544.9142.339.44,908.14,601.20.320.670.01VrBl
285 Match GroupInternet InformationSep 30 202535.352.432.98,556.98,511.90.671.02-0.53VrBl
286 McCormick n Company IncProcessed FoodsAug 31 202570.4112.965.017,515.318,484.10.620.810.02VrBl
287 McKesson CorporationMedical DistributionSep 30 2025772.51,146.8852.0105,987.6103,451.60.671.01-1.11FrBl
288 Mettler-Toledo International IncDiagnosticsJun 30 20251,174.7532.71,439.429,906.829,453.72.210.690.03FrBl
289 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9129.715,190.215,079.91.630.400.00WkBr
290 MnT Bank CorporationRegional BanksSep 30 2025197.6440.2185.929,044.328,879.70.450.550.00WkBr
291 Moderna IncBiotechnologySep 30 202525.828.724.59,570.68,652.80.900.17-0.04FrBr
292 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5108.76,804.05,687.60.880.09-0.01FrBr
293 Molina Healthcare IncHealth InsuranceSep 30 2025191.4931.8152.18,150.48,072.70.210.920.00Blsh
294 Monday dot comSoftware ApplicationJun 30 2025314.516.7189.610,099.87,694.418.87-0.34-0.04FrBr
295 Monolithic Power Systems IncSemiconductorsSep 30 2025920.6477.6958.346,017.643,710.71.930.840.02Blsh
296 Moodys CorporationFinancial DataSep 30 2025476.5360.2488.087,934.087,675.71.320.940.11VrBl
297 Morningstar IncFinancial DataSep 30 2025232.0236.3215.59,179.94,588.10.980.850.05VrBl
298 Motorola Solutions IncCommunication EquipmentSep 30 2025457.3337.5390.866,036.865,768.01.360.960.12Blsh
299 MPLX LPOil/GasSep 30 202550.0131.251.352,244.118,824.60.380.890.08FrBl
300 MSCI IncFinancial DataSep 30 2025567.4384.0582.945,048.543,656.11.481.06-0.15VrBl
301 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.639.21,527.4993.2-0.74-1.120.00FrBr
302 Nasdaq IncCapital MarketsSep 30 202588.5131.087.250,084.534,629.90.670.840.00WkBr
303 Nebius Group NVAI InfrastructureJun 30 202555.390.1111.326,680.923,971.00.610.830.08Blsh
304 NetApp IncComputer SystemsJul 31 2025104.178.9113.022,932.922,828.11.320.940.16WkBl
305 NetEase IncMultimediaJun 30 2025134.61,081.2139.089,361.747,410.30.130.780.04WkBl
306 Neurocrine Biosciences IncPharmaceuticalsSep 30 2025140.4154.2152.415,617.915,413.30.910.810.05FrBl
307 Newell Brands IncConsumer ProductsSep 30 20255.214.53.21,342.51,335.20.360.56-0.02FrBr
308 Newmont Mining CorpMiningSep 30 202584.3105.383.491,729.091,576.70.800.710.03VrBl
309 News Corp Class AMediaSep 30 202530.740.526.715,222.413,001.40.760.60-0.01WkBr
310 News Corp Class BMediaSep 30 202534.642.030.317,222.99,352.90.820.61-0.01WkBr
311 NiSource IncGas DistributionSep 30 202543.316.143.620,629.620,528.62.69-0.47-0.01WkBr
312 Nordson CorporationDiversified MachineryJul 31 2025214.2234.5232.613,208.811,817.90.910.780.01Blsh
313 Northern Trust CorporationAsset ManagementSep 30 2025134.6115.5130.024,822.524,527.81.160.370.01WkBr
314 Northrop Grumman CorpAerospace/DefenseSep 30 2025609.3682.3568.681,595.581,412.80.890.840.06WkBl
315 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202524.610.919.19,453.59,350.72.250.600.12Blsh
316 NOV IncOil Field EquipmentSep 30 202513.337.615.45,713.45,356.70.350.53-0.02WkBr
317 NOW IncOil Field EquipmentSep 30 202515.324.113.71,450.11,417.10.630.530.00FrBr
318 NRG Energy IncPower GenerationJun 30 2025160.6109.6172.533,810.032,549.31.470.86-0.09FrBr
319 Nu Skin EnterprisesPersonal Care ProductsSep 30 202512.217.19.1458.8441.80.710.07-0.01VrBr
320 Nutanix IncSoftware InfrastructureJul 31 202575.21.869.620,708.920,548.442.242.31-0.03Blsh
321 NVR IncResidential ConstructionSep 30 20258,034.79,898.57,251.222,442.621,791.10.810.870.06Blsh
322 Oklo IncNuclear powerJun 30 202556.0-12.7112.715,780.611,150.6-4.41-1.39-0.01FrBr
323 Okta IncSoftware InfrastructureJul 31 202597.865.285.215,420.115,285.91.500.43-0.02VrBr
324 Omnicom Group IncAdvertising AgenciesSep 30 202581.5231.074.314,477.214,321.30.350.890.04Blsh
325 ONEOK IncOil/Gas PipelinesSep 30 202573.0126.468.142,786.242,479.70.580.720.01VrBl
326 Open Text CorporationSoftware ApplicationSep 30 202537.479.634.68,772.98,524.30.470.800.02WkBl
327 Organon and CompanyPharmaceuticalsJun 30 20259.779.66.81,763.91,762.00.120.960.09VrBl
328 Oscar Health IncHealth InsuranceSep 30 202518.9-18.517.74,526.03,706.8-1.02-1.22-0.01FrBr
329 Oshkosh CorporationDiversified MachinerySep 30 2025129.7242.0121.57,838.96,910.20.540.710.02WkBl
330 Otis Worldwide CorporationMachineriesSep 30 202591.465.091.035,752.735,718.31.411.21-0.07WkBl
331 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.537,659.333,355.41.87-0.84-0.01WkBr
332 Packaging Corporation of AmericaPackagingSep 30 2025217.9307.5200.617,989.317,590.00.710.800.02VrBl
333 Parker Hannifin CorpMachineriesSep 30 2025758.2621.4844.0108,370.9106,984.21.220.810.02VrBl
334 Patria InvestmentsAsset ManagementSep 30 202514.617.014.82,271.52,239.90.860.770.03FrBl
335 Paycom Software IncSoftware ApplicationSep 30 2025208.1140.4162.29,145.37,420.41.480.780.04WkBl
336 Paylocity Holding CorpSoftware ApplicationSep 30 2025159.398.1141.97,925.36,056.21.620.800.02Blsh
337 Pentair plcMachineriesSep 30 2025110.8101.4107.417,725.117,653.01.090.770.02Blsh
338 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.888.010,728.510,706.84.32-1.850.03FrBr
339 Pinterest IncInternet InformationSep 30 202532.225.627.118,814.918,708.91.260.73-0.01FrBr
340 Pool CorporationLeisureSep 30 2025310.1216.1252.09,430.29,135.11.430.830.07Blsh
341 PPG Industries IncSpecialty ChemicalsSep 30 2025105.1127.396.321,800.621,755.50.830.720.02Blsh
342 PPL CorporationElectric UtilitiesJun 30 202533.915.836.627,162.227,136.62.14-0.21-0.01FrBr
343 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.082.918,767.818,665.80.650.60-0.01WkBr
344 Progyny IncHealthcare servicesSep 30 202521.515.422.42,018.41,713.41.390.600.00VrBl
345 Prologis IncREIT IndustrialSep 30 2025114.586.4125.6120,149.3119,191.21.320.28-0.02WkBr
346 PTC IncSoftware ApplicationSep 30 2025203.0170.3176.121,096.219,768.31.190.810.06Blsh
347 Public StorageREIT IndustrialSep 30 2025288.9226.5278.148,904.542,541.71.280.760.03Blsh
348 PubMatic IncSoftware ApplicationJun 30 202512.44.27.4349.2337.72.97-0.23-0.05FrBr
349 PulteGroup IncResidential ConstructionSep 30 2025132.1180.6119.823,729.423,565.30.730.640.02VrBl
350 Qorvo IncSemiconductorsSep 30 202591.169.285.98,056.77,460.21.320.460.00VrBr
351 Qualys IncSoftware InfrastructureSep 30 2025132.3101.2149.75,434.25,287.31.310.860.07VrBl
352 Quanta Services IncEngineering ServicesSep 30 2025414.4246.7445.067,417.266,564.51.680.780.02Blsh
353 QuantumScape CorporationAuto PartsJun 30 20256.7-10.516.69,335.47,258.0-0.64-1.07-0.01WkBr
354 Quest Diagnostics IncDiagnosticsSep 30 2025190.6477.2179.520,283.520,125.00.400.860.02VrBl
355 Ralph Lauren CorporationApparel ManufacturingSep 30 2025313.6223.5324.720,260.019,581.51.400.810.02VrBl
356 Raymond James Financial IncInvestment BankingJun 30 2025153.4193.5163.133,519.130,192.30.790.690.04VrBl
357 Realty Income CorporationREIT RetailSep 30 202560.840.356.952,046.751,960.31.51-0.07-0.02FrBr
358 Reddit IncInternet InformationSep 30 2025230.010.7194.639,446.830,888.821.44-0.200.01FrBr
359 Regency Centers CorpREIT RetailSep 30 202572.977.369.812,722.312,573.40.940.48-0.01FrBr
360 Reliance Steel n AluminumSteelSep 30 2025280.8339.6275.214,598.814,456.60.830.590.00Blsh
361 Republic Services IncWaste ManagementSep 30 2025229.5250.5205.664,082.441,721.50.920.850.04Blsh
362 ResMed IncMedical DevicesSep 30 2025273.7244.7251.536,978.336,622.21.120.830.04VrBl
363 Revvity IncDiagnosticsSep 30 202587.7167.090.810,688.010,026.50.520.62-0.02FrBr
364 Rexford Industrial Realty IncREIT IndustrialSep 30 202541.145.041.89,815.119,584.00.910.14-0.01WkBr
365 Riot Platforms IncSoftware ApplicationSep 30 202519.05.917.06,858.16,305.33.20-0.46-0.01VrBr
366 Rivian Automotive IncAutomobilesSep 30 202514.7-45.015.218,580.610,869.4-0.33-1.09-0.01WkBr
367 Robert Half InternationalBusiness ServicesSep 30 202534.025.726.42,652.02,576.71.320.500.01Blsh
368 Robinhood MarketsCapital MarketsSep 30 2025143.228.4130.4119,662.793,386.85.050.67-0.03FrBr
369 Roblox CorporationMultimediaSep 30 2025138.5-28.6106.874,497.660,546.1-4.85-1.02-0.01FrBr
370 Rocket Lab USAAerospace/DefenseJun 30 202535.8-9.651.626,599.119,536.2-3.74-1.14-0.01FrBr
371 Rockwell Automation IncDiversified MachineryJun 30 2025332.2143.1373.542,204.442,091.82.320.780.04VrBl
372 Rogers CorporationElectronic ComponentsSep 30 202580.561.084.31,550.81,539.81.32-0.07-0.02VrBr
373 Roku IncEntertainmentSep 30 2025100.1-1.9102.315,390.915,323.3-52.48-10.14-0.02VrBr
374 Rollins IncPestControl ServicesSep 30 202558.740.558.628,406.513,959.21.450.920.09FrBl
375 Root IncPnC InsuranceJun 30 2025128.0210.779.11,352.31,230.40.610.930.06WkBl
376 Royal Bank Of CanadaMajor BanksJul 31 2025128.5532.6145.5205,052.1205,027.80.240.800.04Blsh
377 Royal Caribbean CruisesTravel ServicesSep 30 2025323.6216.0256.070,146.764,195.61.500.830.06Blsh
378 RPM International IncSpecialty ChemicalsAug 31 2025125.3114.7107.513,748.212,084.71.090.790.06Blsh
379 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.017.61,737.31,638.5-0.20-1.14-0.01VrBr
380 SBA Communications CorpREIT SpecialtySep 30 2025193.4217.6197.421,285.821,029.50.891.21-0.10VrBl
381 Sea LimitedInternet RetailJun 30 2025159.926.0149.988,767.551,161.06.150.360.00VrBr
382 Seagate TechnologyComputer StorageSep 30 2025236.1103.6279.463,133.158,711.42.281.00-8.03VrBl
383 Sealed Air CorporationPackagingSep 30 202535.472.736.75,394.94,304.00.490.890.24FrBl
384 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.616.95,599.55,272.1-1.04-1.26-0.01FrBr
385 Shift4 PaymentsPaymentsSep 30 202577.4190.266.25,998.75,878.40.410.81-0.03VrBr
386 Shopify IncSoftware ApplicationSep 30 2025148.620.5152.4200,094.9199,668.27.250.54-0.01VrBr
387 Silicon Motion TechnologySemiconductorsJun 30 202575.233.693.73,145.13,126.42.240.300.00VrBr
388 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.77,728.81,343.80.330.540.00FrBr
389 Skyworks SolutionsSemiconductorsJun 30 202574.569.869.610,457.910,410.21.070.46-0.01VrBr
390 Snap Inc.Internet InformationSep 30 20257.7-3.98.213,928.610,256.1-1.99-1.34-0.01WkBr
391 Snap-on IncTools/AccessoriesSep 30 2025346.5318.6343.718,251.017,906.21.090.650.03VrBl
392 Snowflake IncSoftware ApplicationJul 31 2025223.5-74.9262.987,783.971,922.3-2.99-1.10-0.01VrBr
393 SoFi Technologies IncCredit ServicesSep 30 202526.49.128.236,419.433,641.52.900.250.01FrBr
394 SolarEdge Technologies IncSolarSep 30 202537.013.740.02,324.92,301.92.700.40-0.12WkBr
395 Solventum CorporationHealthcare servicesSep 30 202573.0212.871.512,544.610,035.90.340.870.23VrBl
396 SoundHound AISoftware ApplicationSep 30 202516.1-16.814.15,821.55,603.9-0.96-1.04-0.01VrBr
397 Southern Copper CorpMiningSep 30 2025121.480.6136.6112,375.412,379.31.510.840.07WkBl
398 Spotify Technology SAInternet InformationSep 30 2025698.0108.0616.9126,730.092,244.46.460.650.05WkBl
399 Stanley Black n Decker IncConsumer ProductsSep 30 202574.3141.068.310,374.210,339.50.530.58-0.02FrBr
400 Steel Dynamics IncSteelSep 30 2025139.4130.6151.922,426.321,100.31.070.530.02WkBl
401 STERIS PlcMedical DevicesSep 30 2025247.4226.8263.826,060.525,974.21.090.690.01VrBl
402 Stryker CorpHealthcare equipmentSep 30 2025369.7282.2356.0137,676.8122,325.81.310.800.01Blsh
403 Suncor Energy IncOil/GasSep 30 202541.879.942.651,655.451,602.90.520.530.01VrBl
404 Super Micro Computer IncComputer SystemsSep 30 202547.944.839.826,370.222,401.41.070.78-0.02VrBr
405 Synchrony FinancialCredit ServicesSep 30 202571.180.773.227,768.327,590.60.880.400.12VrBr
406 T Rowe Price Group IncAsset ManagementSep 30 2025102.6178.9102.722,677.622,190.50.570.700.03Blsh
407 Tapestry IncSpecialty RetailSep 30 2025113.226.6103.722,343.022,112.54.260.930.47Blsh
408 Targa Resources CorpOil/GasSep 30 2025167.5108.5172.137,165.036,478.61.540.880.10VrBl
409 TC Energy CorporationOil/Gas PipelinesJun 30 202548.865.752.254,319.254,269.80.740.420.00WkBr
410 TE Connectivity LtdElectronic ComponentsSep 30 2025219.5234.2242.472,241.272,090.90.940.820.02WkBl
411 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2513.224,375.622,799.50.830.690.00FrBr
412 Teleflex IncHealthcare equipmentSep 30 2025122.4178.7109.44,839.54,826.80.680.52-0.10FrBr
413 Telephone and Data Systems IncTelecomJun 30 202535.656.437.74,334.44,077.60.63-0.06-0.01VrBr
414 Teradyne IncSemiconductor MaterialsSep 30 2025137.641.5182.329,000.228,907.13.320.590.01FrBl
415 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2025933.6399.0981.722,588.922,553.62.340.850.07FrBl
416 Texas Roadhouse IncRestaurantsSep 30 2025166.2154.5165.010,970.510,912.81.080.860.02Blsh
417 Textron IncAerospace/DefenseSep 30 202584.587.882.014,695.714,841.10.960.520.01VrBl
418 The Clorox CompanyConsumer ProductsSep 30 2025123.387.9107.413,207.213,156.41.400.990.39Blsh
419 The Ensign Group IncHealthcare servicesSep 30 2025172.8125.7180.010,610.310,116.81.370.710.01WkBl
420 The Gap IncApparel RetailJul 31 202519.523.523.58,891.34,501.70.830.620.00VrBl
421 The Hershey CompanyProcessed FoodsSep 30 2025187.1192.8170.634,718.134,578.70.970.880.04Blsh
422 The JM Smucker CompanyPackaged FoodsJul 31 2025107.374.0107.111,412.610,890.41.430.26-0.03WkBr
423 The Mosaic CompanyAgricultural InputsJun 30 202536.542.625.68,147.28,116.40.860.070.01FrBr
424 The Progressive CorporationPnC InsuranceJun 30 2025266.9571.9217.3127,711.3127,162.80.470.900.08VrBl
425 The Toro CompanyDiversified MachineryJul 31 202574.359.772.87,202.37,176.91.240.760.01WkBl
426 TJX CompaniesSpecialty RetailJul 31 2025124.574.5144.6163,120.1162,776.51.670.890.08VrBl
427 Tractor Supply CompanySpecialty RetailSep 30 202556.931.454.328,915.928,838.51.810.850.05VrBl
428 Tradeweb Markets Inc.Capital MarketsSep 30 2025111.0151.7109.123,456.923,384.10.730.790.01VrBl
429 Trane Technologies plcElectrical EquipmentSep 30 2025422.0359.3434.597,501.897,197.71.170.900.08WkBl
430 TransDigm Group IncAerospace/DefenseJun 30 20251,520.61,269.01,284.874,644.673,989.91.201.07-0.08Blsh
431 TransMedics GroupMedical DevicesSep 30 2025112.239.1119.24,855.94,693.42.870.780.01WkBl
432 Trimble IncTechnical InstrumentsSep 30 202581.783.678.918,967.618,869.10.980.71-0.01FrBr
433 Trump Media n Technology GroupInternet InformationJun 30 202518.0-40.013.13,150.71,182.9-0.45-1.240.00VrBr
434 Twilio IncInternet InformationSep 30 2025100.161.8127.720,327.920,179.91.620.20-0.02WkBr
435 Tyler Technologies IncSoftware ApplicationSep 30 2025523.2307.7463.420,264.420,062.41.700.730.00WkBl
436 Tyson FoodsFarm ProductsJun 30 202555.991.552.718,332.617,906.10.610.42-0.02WkBr
437 UDR IncREIT ResidentialSep 30 202537.313.334.512,301.411,323.52.810.12-0.03WkBr
438 UiPath IncSoftware InfrastructureJul 31 202511.80.914.37,763.06,735.913.51-2.53-0.03FrBr
439 Ulta Beauty IncSpecialty RetailJul 31 2025515.0411.9517.823,358.523,018.71.260.860.05VrBl
440 United Rentals IncRental/LeasingSep 30 2025954.7859.3848.354,522.154,250.01.110.840.03Blsh
441 United Therapeutics CorporationBiotechnologySep 30 2025419.2948.7448.921,233.418,298.50.440.850.04FrBl
442 Unity Software IncSoftware ApplicationSep 30 202540.08.140.016,984.68,180.24.940.00-0.08WkBr
443 Universal Health ServicesHealthcare servicesSep 30 2025204.4611.9229.214,897.914,184.40.330.820.03VrBl
444 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.938.64,235.43,635.8-53.87-8.190.01FrBr
445 V.F. CorporationApparel ManufacturingSep 30 202514.43.214.65,768.05,745.04.51-0.170.06WkBr
446 Ventas IncREIT HealthcareSep 30 202570.012.276.134,717.734,585.55.74-1.28-0.01WkBr
447 Veralto CorporationIndustrial ServicesSep 30 2025106.6110.298.624,711.723,691.00.970.900.05Blsh
448 Verisign IncSoftware InfrastructureSep 30 2025279.6161.8242.022,648.422,412.91.731.09-0.15VrBl
449 Vertiv HoldingsElectrical EquipmentSep 30 2025150.942.3179.870,168.468,835.63.560.790.08WkBl
450 Viatris IncPharmaceuticalsSep 30 20259.93.710.111,785.811,737.82.71-2.58-0.02FrBr
451 VICI Properties IncREIT Hotel MotelSep 30 202532.673.730.332,414.332,343.30.440.640.01VrBl
452 Visteon CorporationAuto PartsSep 30 2025119.9168.9106.72,976.12,934.80.710.670.01VrBl
453 Vontier CorporationTechnical InstrumentsSep 30 202542.053.938.05,595.35,581.30.780.840.04Blsh
454 Vulcan Materials CompanyBuilding MaterialsSep 30 2025307.6181.8287.338,182.238,082.51.690.640.03Blsh
455 W.W. Grainger IncIndustrial SuppliesSep 30 2025953.0628.9955.045,937.440,913.71.520.690.01Blsh
456 Warner Music GroupEntertainmentJun 30 202527.227.930.215,757.614,915.00.980.94-0.09FrBr
457 Waste Management IncWaste ManagementSep 30 2025220.8236.4201.981,636.381,451.80.930.900.07VrBl
458 Waters CorporationDiagnosticsSep 30 2025299.8178.4371.722,160.922,026.01.680.780.04VrBl
459 Watsco IncIndustrial SuppliesSep 30 2025404.3309.1351.613,333.613,216.11.310.680.03Blsh
460 WEC Energy Group IncElectric UtilitiesSep 30 2025114.6118.7112.936,750.536,683.90.97-0.03-0.02FrBr
461 Welltower IncREIT HealthcareSep 30 2025178.143.2190.3130,397.2130,132.44.13-0.32-0.01WkBr
462 West Pharmaceutical Services IncMedical DevicesSep 30 2025262.3100.1271.019,704.619,589.72.620.580.02WkBl
463 Western Digital CorporationComputer StorageSep 30 2025120.195.4163.061,273.060,956.71.260.820.16FrBl
464 Western Midstream PartnersOil/Gas PipelinesSep 30 202539.360.339.014,924.98,241.60.650.850.11VrBl
465 Western Union CompanyCredit ServicesSep 30 20258.024.89.13,007.62,983.70.320.890.18WkBl
466 Westinghouse Air Brake TechnologiesRailroadsSep 30 2025200.5319.5206.335,320.333,798.30.630.800.00VrBl
467 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.965.08,329.92,172.92.67-1.68-0.08FrBr
468 Weyerhaeuser CompanyREIT SpecialtySep 30 202524.813.523.116,664.016,611.51.830.03-0.02FrBr
469 Williams CompaniesOil/Gas PipelinesSep 30 202563.424.559.672,806.872,571.62.580.580.03VrBl
470 Williams-Sonoma IncSpecialty RetailJul 31 2025187.178.9197.024,342.023,994.42.370.780.05VrBl
471 Willis Towers WatsonInsurance BrokersSep 30 2025345.5249.4326.132,605.032,356.51.390.690.02VrBl
472 Wolfspeed IncSemiconductorsSep 30 202528.6-99.018.02,803.52,784.4-0.29-0.93-0.02VrBr
473 World Kinect CorpOil/GasSep 30 202526.025.025.61,428.21,396.91.04-0.160.00VrBr
474 WR Berkley CorporationPnC InsuranceSep 30 202576.6124.175.030,003.323,644.10.620.800.04VrBl
475 Wynn ResortsResorts/CasinosSep 30 2025128.3160.3126.113,072.611,019.20.801.12-0.05VrBl
476 XPEL IncAuto PartsSep 30 202533.139.337.81,045.6812.60.840.740.02VrBl
477 Xylem Inc.MachineriesSep 30 2025147.5173.4151.336,934.834,672.20.850.730.00WkBr
478 Zebra Technologies CorpCommunication EquipmentSep 30 2025297.2227.0259.513,446.013,414.81.310.680.00Blsh
479 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.019.54,339.83,963.5-6.52-2.02-0.01Brsh
480 Zimmer Biomet HoldingsMedical DevicesSep 30 202598.5238.288.517,593.817,569.50.410.730.00VrBr
481 Zions BancorporationRegional BanksSep 30 202556.669.352.27,685.815,191.40.820.320.05WkBr
482 Zoetis IncPharmaceuticalsSep 30 2025146.3129.5120.253,290.453,228.51.130.910.10Blsh
483 Zoom Video CommunicationsTelecomJul 31 202574.155.681.725,178.821,955.01.330.480.02VrBr
484 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.010.63,350.32,519.70.780.65-0.02VrBr