icTracker Valuation of some other handpicked stocks from United States

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailSep 30 202638.917.845.92,794.12,764.72.18-1.08-0.04VrBr
2 AECOMEngineering ServicesJun 30 202669.897.370.69,080.59,038.30.720.81-0.06WkBr
3 AeroVironment IncRoboticsJul 31 2026149.434.8123.56,153.14,606.33.92-1.53-0.03Brsh
4 AES CorpPower GenerationSep 30 202614.946.114.910,667.810,629.90.320.580.00VrBl
5 Affiliated Managers Group IncAsset ManagementSep 30 2026365.6875.2401.310,474.510,350.30.420.830.03VrBl
6 Affirm Holdings IncPaymentsSep 30 202669.258.566.023,200.219,673.71.180.720.00WkBl
7 Aflac IncInsurance LifeSep 30 2026111.8115.5126.663,153.362,708.70.970.49-0.01WkBr
8 Agilent TechnologiesDiagnosticsJul 31 2026138.4108.5177.950,340.050,174.01.270.760.02FrBl
9 Agilysys IncSoftware ApplicationSep 30 202697.140.8124.23,547.83,360.52.380.690.01VrBl
10 AGNC Investment CorpREIT ResidentialSep 30 20269.19.78.710,492.410,408.30.94-0.17-0.05VrBr
11 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2026278.276.2312.369,600.569,325.63.65-0.180.00WkBr
12 Akamai TechnologiesSoftware InfrastructureSep 30 2026106.496.083.712,654.112,441.81.110.65-0.03FrBr
13 Alarm dot com HoldingsSoftware ApplicationSep 30 202654.551.765.93,687.03,488.41.050.670.01Blsh
14 Albemarle CorporationSpecialty ChemicalsSep 30 2026105.865.494.911,253.411,212.01.62-0.68-0.01Brsh
15 Alcoa IncAluminumSep 30 202642.073.240.010,633.610,581.50.570.580.02FrBl
16 Alexandria Real Estate Equities IncREIT OfficeSep 30 202647.5-105.344.77,632.67,541.8-0.45-2.02-0.02Brsh
17 Alibaba Group HoldingInternet RetailJun 30 202696.0757.0102.7248,120.2175,236.30.130.38-0.01VrBr
18 Align TechnologyHealthcare EquipmentSep 30 2026145.4108.6174.312,375.111,655.71.340.440.00Brsh
19 Allegion plcSecurity ServicesSep 30 2026153.8241.5189.516,144.616,050.90.640.890.07FrBl
20 Allegro MicroSystemsSemiconductorsSep 30 202636.45.930.75,762.92,346.46.180.09-0.02VrBr
21 Alliant Energy CorporationElectric UtilitiesSep 30 202663.358.273.219,115.619,082.21.090.490.01Brsh
22 Amcor plcPackagingSep 30 202641.9122.745.220,995.320,882.70.340.35-0.01FrBr
23 Amdocs LimitedSoftware InfrastructureSep 30 202657.2122.641.54,290.94,287.70.470.740.02WkBl
24 Amentum HoldingsIT ServicesJun 30 202620.782.123.15,666.94,589.50.250.76-0.01WkBr
25 Ameren CorporationElectric UtilitiesSep 30 202699.497.2113.731,705.431,546.91.020.470.03Brsh
26 Ameriprise Financial IncAsset ManagementSep 30 2026492.4764.2520.047,524.447,313.10.640.930.19VrBl
27 AMETEK IncMachineriesSep 30 2026247.7272.1238.354,820.854,530.90.910.810.01Blsh
28 Amkor Technology IncSemiconductorsSep 30 202652.432.334.58,601.23,294.81.620.40-0.01VrBr
29 Amphenol CorporationElectronic ComponentsSep 30 202684.397.480.0206,502.8205,208.10.870.930.08FrBl
30 Annaly Capital ManagementCredit ServicesSep 30 202618.935.118.714,308.814,265.70.540.340.00Brsh
31 Antero Midstream CorpOil/Gas PipelinesSep 30 202620.236.219.89,436.86,597.00.560.870.15Blsh
32 Antero Resources CorpOil/GasSep 30 202633.455.137.611,613.610,538.00.610.490.02FrBr
33 AO Smith CorporationElectrical EquipmentSep 30 202656.467.064.48,759.38,626.90.840.800.05WkBl
34 Aon plcInsurance BrokersSep 30 2026276.8621.5336.371,640.469,257.60.450.920.01VrBl
35 Apache CorpOil/Gas ExplorationSep 30 202641.578.145.115,792.015,721.90.530.700.08Blsh
36 Apollo Global ManagementAsset ManagementSep 30 2026116.173.6122.774,012.251,666.81.580.19-0.06WkBr
37 Applied Digital CorporationAI InfrastructureAug 31 202625.4-78.516.74,863.23,874.9-0.32-1.16-0.01VrBr
38 Applied OptoelectronicsSemiconductorsSep 30 202699.3-12.148.34,244.23,994.3-8.19-3.11-0.03VrBr
39 Aptiv PlcAuto PartsSep 30 202643.0105.839.68,162.98,114.60.410.600.00VrBr
40 Arch Capital GroupInsurance DiversifiedSep 30 202692.4346.1109.137,260.436,142.30.270.800.03VrBl
41 Arrow Electronics IncElectronics WholesalersSep 30 2026227.0445.7194.110,020.59,962.20.510.680.02Blsh
42 Arthur J Gallagher and CoInsurance BrokersSep 30 2026228.1479.9282.773,310.772,624.30.480.810.00VrBl
43 Assurant IncInsurance DiversifiedSep 30 2026263.5587.7322.216,016.715,895.60.450.790.03VrBl
44 AST SpaceMobileCommunication EquipmentSep 30 202658.9-61.433.710,111.47,484.5-0.96-1.12-0.01VrBr
45 Atlassian CorporationSoftware ApplicationSep 30 2026179.314.0148.638,167.937,741.612.840.750.04WkBl
46 AutoZone IncSpecialty RetailAug 31 20262,991.24,095.93,217.454,262.154,042.40.731.04-0.34WkBl
47 Avery Dennison CorporationBusiness ServicesSep 30 2026170.7233.1189.014,348.114,186.70.730.860.04VrBl
48 Avnet IncElectronics WholesalersSep 30 2026100.0151.785.17,319.07,228.00.66-0.41-0.01FrBr
49 Axcelis TechnologiesSemiconductorsSep 30 2026131.245.9106.83,321.73,269.82.860.22-0.01Brsh
50 AXT IncSemiconductorsSep 30 202677.4-0.939.32,589.02,174.1-83.35-17.130.00VrBr
51 B and G FoodsPackaged FoodsJun 30 20264.023.12.7215.9209.30.170.79-0.02Brsh
52 Ball CorporationPackagingSep 30 202656.0105.066.817,620.517,473.40.530.79-0.05Brsh
53 Bath n Body Works IncSpecialty RetailJul 31 202620.132.421.74,373.33,770.60.621.16-0.08WkBl
54 Baxter International IncHealthcare equipmentSep 30 202624.023.526.413,738.413,702.51.020.470.01WkBr
55 Becton DickinsonHealthcare equipmentSep 30 2026179.0338.6212.658,266.058,138.90.530.45-0.01Brsh
56 Benchmark ElectronicsIndustrial ServicesSep 30 202682.932.063.62,316.22,240.82.590.03-0.02FrBr
57 BeOne Medicines AGBiotechnologySep 30 2026365.9116.8424.049,737.031,269.43.130.580.05VrBl
58 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,340,595.0875,654.61,257,440.0967,851.60.560.610.02VrBl
59 Biogen IncBiotechnologySep 30 2026225.9375.9253.337,658.337,543.20.600.66-0.02Brsh
60 BioMarin Pharmaceutical IncBiotechnologySep 30 202660.061.357.111,059.810,977.40.980.47-0.04Brsh
61 Bio-Rad Laboratories IncMedical DevicesSep 30 2026377.7259.3386.510,413.78,973.41.46-0.090.03Brsh
62 BioTechne CorporationBiotechnologySep 30 202672.528.672.811,500.311,393.72.540.52-0.01Brsh
63 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8117.1110.414,102.313,977.40.840.830.04VrBl
64 Blackstone IncAsset ManagementSep 30 2026112.185.9122.598,021.697,731.41.310.690.04FrBl
65 Block IncPaymentsSep 30 202673.575.285.652,612.752,103.40.980.51-0.01Brsh
66 Bloom Energy CorporationElectrical Equipment & PartsSep 30 2026277.016.9185.460,129.756,337.716.390.640.04WkBl
67 Bloomin Brands IncRestaurantsSep 30 20267.89.19.9850.4752.90.850.44-0.08VrBr
68 BorgWarner IncAuto PartsSep 30 202660.164.050.510,322.110,257.20.940.550.01WkBl
69 Boston Properties IncREIT OfficeSep 30 202661.1-13.263.510,173.310,147.6-4.63-4.69-0.02VrBr
70 Boston Scientific CorpHealthcare equipmentSep 30 202643.7102.944.764,904.464,720.80.420.810.00WkBr
71 Broadridge Financial Solutions IncIT ServicesSep 30 2026161.1286.0193.022,055.321,914.50.560.920.01VrBl
72 Brown and Brown IncInsurance BrokersSep 30 202660.9215.971.923,723.719,791.30.280.820.00VrBl
73 Brown-Forman CorporationBeveragesJul 31 202628.725.930.814,155.915,864.71.110.670.02VrBl
74 Builders FirstSource IncBuilding MaterialsSep 30 202657.0118.262.96,773.56,639.20.480.68-0.03VrBr
75 Bunge GlobalFarm ProductsSep 30 2026107.059.899.419,287.519,113.11.79-0.540.00Brsh
76 BWX TechnologiesAerospace/DefenseSep 30 2026137.091.9126.611,649.811,603.11.490.830.02WkBl
77 C3 dot ai IncSoftware InfrastructureJul 31 20269.2-12.511.81,835.21,544.1-0.73-1.36-0.02Brsh
78 Caesars Entertainment IncEntertainmentSep 30 202629.747.929.35,977.25,709.00.620.65-0.06WkBr
79 Camden Property TrustREIT ResidentialSep 30 202696.759.299.910,371.210,243.81.640.250.17VrBr
80 Cardinal HealthHealthcare servicesSep 30 2026222.5263.7276.864,492.164,229.00.841.05-0.18VrBl
81 Carlisle Companies IncBuilding MaterialsSep 30 2026322.2392.6395.215,651.115,458.80.820.910.09FrBl
82 Carlyle Group IncAsset ManagementSep 30 202639.725.741.714,774.010,464.41.540.10-0.02Brsh
83 CarMax IncRetailAug 31 202661.338.554.27,719.47,685.11.59-0.15-0.03FrBr
84 Carrier Global CorpElectrical EquipmentSep 30 202654.938.453.043,563.643,501.31.430.67-0.21VrBr
85 Carvana CoSpecialty RetailSep 30 202662.529.673.054,028.249,335.32.110.740.03FrBl
86 Caseys General StoresSpecialty RetailJul 31 2026871.0636.6698.525,943.125,777.41.410.820.04VrBl
87 CBRE Group IncReal Estate ServicesSep 30 2026128.5160.4134.839,306.138,021.00.800.800.01FrBl
88 CDW CorpSpecialty RetailSep 30 2026128.2269.2169.421,288.620,130.20.480.920.06VrBl
89 Celanese CorporationChemicalsSep 30 202644.4-4.148.95,392.15,370.4-10.83-11.270.00WkBr
90 Celestica IncComputer SystemsSep 30 2026361.4140.7223.927,269.827,096.22.570.640.02Blsh
91 Celsius HoldingsBeveragesSep 30 202627.447.332.88,361.15,932.90.580.750.02FrBl
92 Cencora IncMedical DistributionSep 30 2026300.3625.3348.766,862.049,611.00.480.970.12VrBl
93 Cenovus Energy IncOil/GasSep 30 202631.153.127.750,683.835,633.80.590.640.07Blsh
94 Centene CorporationHealth InsuranceSep 30 202662.1-9.170.234,683.934,446.3-6.83-5.97-0.02WkBr
95 CenterPoint EnergyElectric UtilitiesSep 30 202636.819.441.227,401.227,349.41.900.090.01FrBr
96 Century Aluminum CompanyAluminumSep 30 202636.088.636.43,831.42,127.40.410.800.13FrBl
97 Cerebras SystemsSemiconductorsJun 30 2026221.0-297.693.714,139.73,798.1-0.74-1.20-0.01VrBr
98 CF Industries Holdings IncAgricultural InputsSep 30 2026115.2377.2122.418,549.818,473.00.310.790.03VrBl
99 Charles River Laboratories IncDiagnosticsSep 30 2026295.0146.5345.816,800.416,603.62.010.540.00VrBr
100 Charter CommunicationsCable TV SystemsSep 30 2026110.92,049.1134.115,677.610,513.40.050.88-0.11WkBr
101 Cheniere EnergyOil/Gas PipelinesSep 30 2026269.0378.6293.560,723.158,377.90.710.850.10Blsh
102 Chipotle Mexican Grill IncRestaurantsSep 30 202632.018.735.945,535.945,187.21.710.900.07VrBl
103 Chubb LimitedPnC InsuranceSep 30 2026325.3681.7369.1143,720.7142,744.00.480.700.02VrBl
104 Church n Dwight Co IncPersonal Care ProductsSep 30 202694.2125.3111.826,677.126,610.70.750.850.03VrBl
105 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8272.139,717.639,074.16.630.630.05Blsh
106 Cincinnati Financial CorpPnC InsuranceSep 30 2026159.4326.7189.929,451.927,278.20.490.680.01VrBl
107 Circle Internet GroupFinancial DataSep 30 202682.224.665.017,400.112,123.83.340.410.02VrBr
108 CleanSpark IncSoftware ApplicationJun 30 202614.6-35.76.61,763.61,703.1-0.41-1.08-0.01VrBr
109 Clear Secure IncSoftware ApplicationSep 30 202642.087.355.75,725.54,754.60.480.990.52VrBl
110 Cloudflare IncSoftware InfrastructureSep 30 2026347.3-13.6305.8109,209.1108,182.7-25.54-1.30-0.02WkBr
111 CME Group IncBrokerageSep 30 2026262.0360.6309.1110,852.3110,409.90.730.790.03VrBl
112 CMS Energy CorporationElectric UtilitiesSep 30 202663.1-5.769.821,855.121,753.7-11.13-6.92-0.02FrBr
113 Cogent Communications Holdings IncTelecomJun 30 202613.9-26.44.4210.3180.9-0.53-0.970.01VrBr
114 Cognex CorporationTechnical InstrumentsSep 30 202660.724.250.88,688.28,666.52.510.580.02Blsh
115 Cognizant Technology SolutionsIT ServicesSep 30 202657.4143.765.029,250.029,187.70.400.770.02VrBl
116 Coherent IncElectronic ComponentsSep 30 2026287.8113.1214.743,366.935,162.22.540.49-0.02Brsh
117 Coinbase Global IncSoftware InfrastructureSep 30 2026186.484.1132.138,050.733,229.82.220.420.00VrBr
118 Comfort Systems USAEngineering ServicesSep 30 20261,654.1797.11,105.938,875.738,280.12.080.880.11WkBl
119 CONSOL Energy IncThermal CoalSep 30 202685.8-61.983.24,133.63,455.8-1.39-2.18-0.01WkBr
120 Constellation BrandsBeveragesAug 31 2026130.6302.4145.524,824.222,268.70.430.820.04FrBl
121 Cooper Companies IncMedical DevicesJul 31 202672.3112.563.612,294.412,221.80.650.610.00Brsh
122 Corpay IncPaymentsSep 30 2026388.6698.0459.630,513.229,567.60.560.920.06VrBl
123 Corteva IncAgricultural InputsJun 30 202684.7106.012.28,173.48,165.00.800.640.03VrBl
124 CoStar Group IncBusiness ServicesSep 30 202627.441.430.312,189.612,060.20.660.52-0.01VrBr
125 Crane CompanyMachineriesSep 30 2026204.0150.9209.412,311.012,189.21.350.740.01FrBl
126 Credo Technology Group HoldingCommunication EquipmentJul 31 2026207.053.6129.825,230.320,425.83.860.74-0.01VrBr
127 CRH plcBuilding MaterialsSep 30 202682.8224.896.964,595.964,489.80.370.820.00FrBl
128 Crocs IncFootwearSep 30 2026117.3203.1159.77,656.37,380.90.580.860.12FrBl
129 Crown Castle IncREIT SpecialtySep 30 202666.717.689.438,063.137,835.13.781.46-0.04VrBl
130 Cummins IncMachineriesSep 30 2026516.6413.3454.262,722.362,398.11.250.750.05WkBl
131 Curtiss-Wright CorporationAerospace/DefenseSep 30 2026543.8364.0477.917,611.417,528.01.490.810.02FrBl
132 D.R. Horton IncResidential ConstructionSep 30 2026136.7138.5149.741,601.641,327.10.990.370.01VrBr
133 Darling Ingredients IncPackaged FoodsJun 30 202654.655.551.68,304.48,198.30.980.450.08VrBr
134 DaVita IncHealthcare servicesSep 30 2026174.9553.9179.311,743.611,605.10.320.970.13WkBl
135 Deckers Outdoor CorporationFootwearSep 30 202678.188.689.812,148.612,019.20.880.810.10FrBl
136 DENTSPLY SIRONA IncHealthcare equipmentSep 30 20268.9-8.99.71,932.21,919.6-0.99-1.760.00FrBr
137 Devon Energy CorpOil/Gas ExplorationSep 30 202646.058.543.440,805.440,505.50.790.240.00FrBr
138 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9217.6150.013,519.713,018.30.900.710.01VrBl
139 Digital Realty Trust IncREIT OfficeSep 30 2026175.594.0180.968,698.168,569.01.870.13-0.02WkBr
140 DigitalOcean HoldingsSoftware InfrastructureSep 30 2026133.421.679.59,119.56,090.66.170.43-0.12FrBr
141 Docusign IncSoftware ApplicationJul 31 202654.841.977.714,997.514,777.81.330.780.02WkBl
142 Dolby LaboratoriesIT ServicesJun 30 202652.677.164.76,112.56,011.00.680.64-0.01Brsh
143 Dollar General CorpDiscount StoresJul 31 2026127.1196.5137.330,414.930,248.50.650.790.01VrBl
144 Dollar Teee IncDiscount StoresJul 31 2026127.28.7140.826,884.526,518.114.55-1.050.08WkBr
145 Domino's Pizza IncRestaurantsSep 30 2026299.6264.4330.110,929.910,866.21.131.24-0.09FrBl
146 DoubleVerify HoldingsSoftware ApplicationSep 30 202613.513.213.62,175.61,826.71.020.47-0.01WkBr
147 Dover CorporationIndustrial SuppliesSep 30 2026187.1239.8212.028,594.128,457.50.780.760.02FrBl
148 Dream Finders Homes IncResidential ConstructionSep 30 202610.736.811.91,075.8707.80.290.43-0.03Brsh
149 Dropbox IncSoftware InfrastructureSep 30 202633.924.832.47,293.26,940.61.371.39-0.06WkBl
150 DTE Energy CompanyElectric UtilitiesSep 30 2026121.897.7139.028,909.928,695.71.250.38-0.03WkBr
151 Duolingo IncSoftware ApplicationSep 30 2026142.4137.2156.77,958.87,518.41.040.79-0.01WkBr
152 DuPont de NemoursSpecialty ChemicalsSep 30 2026129.9171.2156.921,194.521,159.70.760.41-0.01WkBr
153 D-Wave QuantumQuantum ComputingSep 30 202616.6-8.610.53,920.73,828.3-1.92-1.32-0.01VrBr
154 DXC TechnologyIT ServicesSep 30 202610.841.615.32,480.12,450.10.260.51-0.03WkBr
155 Dycom IndustriesTelecomJul 31 2026401.1436.4218.86,643.65,373.50.920.840.01WkBl
156 Dynatrace IncSoftware ApplicationSep 30 202657.734.643.513,119.79,932.81.670.78-0.01VrBr
157 Eastman Chemical CompanySpecialty ChemicalsSep 30 202664.8136.565.57,546.47,497.00.480.600.00Blsh
158 Eaton Corporation plcMachineriesSep 30 2026429.7311.7354.2138,004.1137,483.81.380.830.01WkBl
159 Ebay IncInternet RetailSep 30 2026106.1107.9123.555,954.655,776.10.980.910.08VrBl
160 Ecolab IncCosmeticsSep 30 2026274.6256.2306.086,331.176,437.51.070.860.02FrBl
161 Edwards Lifesciences CorpHealthcare equipmentSep 30 202686.364.2104.060,076.259,530.11.350.700.01FrBl
162 Elastic NVSoftware ApplicationJul 31 202665.841.587.39,129.97,876.31.590.70-0.03VrBr
163 Elevance Health IncHealth InsuranceSep 30 2026388.8828.9429.793,491.893,327.20.470.750.02VrBl
164 Elf Beauty IncSpecialty RetailSep 30 2026101.081.9118.57,121.26,832.31.230.75-0.01Brsh
165 EMCOR GroupEngineering ServicesSep 30 2026754.5786.8645.428,555.728,161.50.960.880.06WkBl
166 Energy Transfer LPOil/Gas PipelinesSep 30 202619.846.819.467,358.057,837.10.420.690.02Blsh
167 Enphase Energy IncSolarSep 30 202633.018.927.63,736.93,640.81.750.51-0.04VrBr
168 Entegris IncSemiconductor MaterialsSep 30 2026154.182.6138.621,325.921,193.61.860.66-0.01VrBr
169 Entergy CorporationElectric UtilitiesSep 30 202699.340.3111.752,999.050,882.22.47-0.060.03Brsh
170 Enterprise Products PartnersOil/Gas ExplorationSep 30 202635.663.137.180,980.553,180.70.560.710.02Blsh
171 EPAM Systems IncIT ServicesSep 30 2026108.4206.4164.18,448.18,186.10.530.660.01VrBl
172 EQT CorporationOil/Gas ExplorationSep 30 202648.658.652.032,716.930,554.90.830.21-0.01FrBr
173 Equifax IncBusiness ServicesSep 30 2026137.2265.1188.222,230.022,137.30.520.860.01FrBl
174 Equinix IncREIT SpecialtySep 30 20261,011.6371.11,050.0104,240.9103,869.72.730.61-0.01Brsh
175 Erie Indemnity CompanyInsurance BrokersSep 30 2026219.2322.4272.114,230.67,750.30.680.850.06VrBl
176 Essential Utilities IncWater UtilitiesSep 30 202639.211.145.212,874.412,831.23.54-1.260.00WkBr
177 Essex Property TrustREIT ResidentialSep 30 2026269.4105.0275.817,734.017,604.22.570.210.00WkBr
178 Etsy IncInternet RetailSep 30 202671.577.686.510,140.810,062.10.921.07-0.10WkBl
179 Everest Re GroupPnC InsuranceSep 30 2026365.2681.2422.315,879.215,656.40.540.440.00WkBr
180 Evergy IncElectric UtilitiesSep 30 202678.4103.388.420,942.620,849.80.760.550.04VrBl
181 Eversource EnergyElectric UtilitiesSep 30 202664.214.969.626,292.626,202.54.32-3.080.00WkBr
182 ExlService Holdings IncIT ServicesSep 30 202634.453.544.36,758.96,497.20.640.890.05VrBl
183 Expand Energy CorporationOil/Gas ExplorationSep 30 202684.1214.687.920,378.418,981.70.390.610.01Blsh
184 Expedia Group IncTravel ServicesSep 30 2026263.4408.9253.831,031.030,860.20.640.940.32WkBl
185 Exponent IncBusiness ServicesSep 30 202665.419.086.04,164.34,108.33.440.670.07VrBl
186 Extra Space Storage IncREIT IndustrialSep 30 2026131.547.8159.034,973.134,413.52.75-0.310.00Brsh
187 F5 NetworksSoftware InfrastructureSep 30 2026445.2316.2317.318,295.516,989.01.410.780.02WkBl
188 FabrinetElectronic ComponentsSep 30 2026424.3222.4348.512,627.912,553.21.910.690.01FrBl
189 FactSet Research Systems IncFinancial DataAug 31 2026313.6467.2326.011,595.811,582.40.670.880.03WkBl
190 Fair Isaac CorporationSoftware ApplicationSep 30 2026592.51,235.8730.715,752.315,391.00.481.15-0.04VrBl
191 Federal Realty Investment TrustREIT RetailSep 30 2026108.3122.7113.89,847.79,747.40.880.65-0.01Brsh
192 Ferguson plcIndustrial SuppliesSep 30 2026222.6225.8259.450,305.450,198.30.990.850.05FrBl
193 Fidelity National Information ServicesIT ServicesSep 30 202632.9307.028.314,636.314,592.60.110.900.00VrBr
194 First Solar IncSolarSep 30 2026175.2298.0181.019,491.918,462.90.590.660.01WkBl
195 Fiserv IncIT ServicesSep 30 202645.2106.563.333,673.633,458.70.420.63-0.23Brsh
196 Fluor CorporationEngineering ServicesSep 30 202647.939.050.46,859.86,757.71.230.490.04WkBr
197 FMC CorporationAgricultural InputsSep 30 20268.9-37.25.6750.1747.0-0.24-1.00-0.09FrBr
198 FormFactor IncSemiconductorsSep 30 2026149.331.985.66,803.06,740.24.680.530.02Blsh
199 Formula One GroupEntertainmentSep 30 202692.4120.1108.928,760.228,072.90.770.730.00WkBr
200 Fortive CorporationTechnical InstrumentsSep 30 202654.861.567.720,583.220,034.20.890.680.00VrBl
201 Fox Corp Class AEntertainmentSep 30 202662.7142.467.428,834.428,834.40.440.790.06FrBl
202 Fox Corp Class BEntertainmentSep 30 202656.3143.760.325,787.025,787.00.390.800.06FrBl
203 Franklin Resources IncAsset ManagementJun 30 202633.360.836.318,725.610,692.70.550.58-0.01WkBr
204 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202670.036.760.386,967.086,565.11.910.360.02VrBr
205 FTI ConsultingBusiness ServicesSep 30 2026134.5269.1197.35,325.85,242.50.500.820.03VrBl
206 Garmin LtdTechnical InstrumentsSep 30 2026286.8203.6288.755,889.537,092.71.410.760.03FrBl
207 Gartner IncBusiness ServicesSep 30 2026186.5217.3188.912,081.111,693.60.861.00-6.62WkBl
208 GATX CorpRental/LeasingSep 30 2026170.0-5.7187.26,627.66,592.5-29.88-18.57-0.01WkBr
209 Gen Digital IncCybersecuritySep 30 202622.097.130.018,096.016,486.60.230.950.07VrBl
210 Generac Holdings Inc.MachineriesSep 30 2026207.0144.5181.810,827.310,661.11.430.650.00WkBl
211 General Mills IncProcessed FoodsAug 31 202641.283.534.618,611.318,554.60.490.830.03WkBl
212 GitLab IncSoftware ApplicationJul 31 202634.5-3.646.77,871.76,925.0-9.49-2.58-0.03VrBr
213 Global Payments IncPaymentsSep 30 202681.7330.7101.626,937.926,682.80.250.73-0.03WkBr
214 GlobalFoundries IncSemiconductorsSep 30 202647.917.240.622,381.62,960.62.79-0.27-0.05FrBr
215 Globe Life IncInsurance LifeSep 30 2026165.7377.5163.512,786.712,157.80.440.750.02VrBl
216 GoDaddy IncSoftware InfrastructureSep 30 202695.5226.4113.114,220.014,135.60.421.00-1.61Blsh
217 Grab Holdings LimitedSoftware ApplicationSep 30 20263.12.83.414,712.69,087.91.120.41-0.03Brsh
218 Guidewire SoftwareSoftware ApplicationJul 31 2026151.942.6155.513,001.312,266.03.570.67-0.01VrBr
219 Hartford Financial Services Group IncInsurance DiversifiedSep 30 2026122.4437.4137.838,942.338,783.40.280.840.05VrBl
220 Hasbro IncLeisureSep 30 202687.796.6121.817,359.416,345.70.910.470.03WkBr
221 HCA Healthcare IncHealthcare servicesSep 30 2026426.7357.7504.4109,566.181,386.71.191.06-0.35FrBl
222 Healthpeak IncREIT HealthcareSep 30 202620.0-2.920.414,072.913,982.5-6.78-6.32-0.01Brsh
223 HEICO CorporationAerospace/DefenseJul 31 2026356.4230.0345.148,699.837,519.71.620.800.03VrBl
224 Henry Schein IncMedical DistributionSep 30 202684.0163.088.79,986.79,861.20.520.740.00VrBl
225 Hilton Worldwide Holdings IncLodgingSep 30 2026318.1306.2379.885,825.884,340.21.041.09-0.08VrBl
226 Hims and Hers HealthPersonal Care ProductsSep 30 202629.85.919.14,473.03,777.45.060.74-0.27VrBr
227 Host Hotels n Resorts IncREIT Hotel MotelSep 30 202622.417.925.917,821.717,608.51.250.47-0.02WkBr
228 Howmet Aerospace IncAerospace/DefenseSep 30 2026226.2128.9219.187,620.079,293.51.750.890.06VrBl
229 Hubbell IncorporatedElectrical EquipmentSep 30 2026453.6555.8437.823,246.723,164.00.820.860.02FrBl
230 HubSpot IncSoftware ApplicationSep 30 2026205.067.2197.09,757.99,294.33.050.510.01WkBl
231 HumanaHealth InsuranceSep 30 2026381.6592.5438.153,368.053,236.80.640.74-0.01WkBr
232 Huntington Ingalls Industries IncAerospace/DefenseSep 30 2026267.1444.5313.612,417.412,153.40.600.690.02VrBl
233 IAC IncInternet InformationSep 30 202642.082.043.83,289.63,063.20.510.28-0.19WkBr
234 IDEX CorporationMachineriesSep 30 2026228.0239.1236.917,530.617,484.10.950.770.01VrBl
235 IDT CorporationTelecomJul 31 202665.997.283.22,072.2891.50.700.830.04VrBl
236 Illinois Tool Works IncMachineriesSep 30 2026257.3208.1288.182,180.774,969.41.240.950.22VrBl
237 Illumina IncBiotechnologySep 30 2026273.766.3214.933,096.133,028.64.130.690.03WkBl
238 Incyte CorpBiotechnologySep 30 2026121.469.7120.324,450.520,292.71.740.60-0.11Brsh
239 Infleqtion IncQuantum ComputingJun 30 202613.3-7.59.42,054.6490.2-1.79-1.35-0.01Brsh
240 Ingersoll Rand IncMachineriesSep 30 202675.1110.985.933,322.333,246.30.680.750.04FrBl
241 InMode LtdMedical DevicesJun 30 202614.619.013.3787.9654.80.770.440.00VrBr
242 Innodata IncIT ServicesSep 30 202665.830.035.11,248.61,193.02.200.830.00WkBl
243 Insulet CorporationMedical DevicesSep 30 2026130.5145.8148.110,289.010,222.70.890.840.06WkBl
244 Interactive Brokers Group IncBrokerageSep 30 202685.493.677.635,220.034,020.90.910.050.01FrBr
245 Intercontinental Exchange IncCapital MarketsSep 30 2026152.0364.5176.499,290.798,722.70.420.850.01VrBl
246 International Flavors n Fragrances IncSpecialty ChemicalsSep 30 202683.590.483.221,042.018,930.90.920.42-0.03VrBr
247 International PaperPackagingSep 30 202633.2-98.835.118,604.918,521.9-0.34-1.25-0.01VrBr
248 Invesco LtdAsset ManagementSep 30 202630.270.528.913,063.78,903.20.430.570.00Brsh
249 Invitation HomesREIT ResidentialSep 30 202626.327.527.115,943.415,885.30.960.450.00Brsh
250 IonQ IncQuantum ComputingSep 30 202643.9-23.035.014,026.312,083.3-1.91-1.550.00Brsh
251 IPG PhotonicsSemiconductor MaterialsSep 30 202678.328.369.52,977.02,009.32.77-0.78-0.02VrBr
252 IQVIA Holdings IncDiagnosticsSep 30 2026268.9308.4275.245,950.145,581.10.870.870.04FrBl
253 IREN LimitedFinancial DataSep 30 202640.9-40.219.77,863.57,193.4-1.02-1.32-0.01VrBr
254 Iron Mountain IncREIT SpecialtySep 30 2026111.042.3110.833,233.332,918.02.621.080.11VrBr
255 Jabil IncElectronic ComponentsAug 31 2026305.3108.9249.826,705.825,791.42.800.860.18WkBl
256 Jack Henry Associates IncIT ServicesSep 30 2026143.2231.7175.212,309.212,227.20.620.870.06VrBl
257 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0109.1157.118,697.018,512.61.150.750.01VrBl
258 Jefferies Financial GroupCapital MarketsAug 31 202652.694.148.19,916.97,897.90.560.450.00VrBr
259 JetBlue Airways CorpRegional AirlinesSep 30 20264.2-74.74.01,509.21,503.5-0.06-1.050.00WkBr
260 Johnson Controls International PLCAuto PartsSep 30 2026148.7135.8141.186,224.385,901.01.090.840.03WkBl
261 Keysight Technologies IncDiagnosticsJul 31 2026319.1167.1291.550,422.650,203.81.910.770.03Blsh
262 Kimco Realty CorpREIT RetailSep 30 202622.28.725.717,184.916,784.22.55-0.770.00Brsh
263 Kinder Morgan IncOil/Gas PipelinesSep 30 202630.240.331.269,460.160,719.30.750.630.00Blsh
264 KKR n Co IncAsset ManagementSep 30 202691.394.3100.995,163.470,681.70.970.07-0.01WkBr
265 Klaviyo IncSoftware InfrastructureSep 30 202615.7288.420.45,852.63,728.50.050.99-0.03VrBr
266 Knowles CorporationCommunication EquipmentSep 30 202637.213.432.72,871.32,802.52.770.320.00VrBr
267 Kratos Defense n Security SolutionsAerospace/DefenseSep 30 202642.714.436.76,932.76,831.92.96-0.27-0.03VrBr
268 Kyndryl Holdings IncIT ServicesSep 30 202611.353.217.33,783.93,729.40.210.90-0.02WkBr
269 L3Harris Technologies IncAerospace/DefenseSep 30 2026236.8550.4276.051,576.951,334.60.430.790.01VrBl
270 Laboratory Corp of AmericaDiagnosticsSep 30 2026308.1589.1370.930,263.830,183.90.520.820.00FrBl
271 Lamb Weston Holdings IncProcessed FoodsAug 31 202654.542.857.17,886.97,848.51.270.69-0.03Brsh
272 Lattice Semiconductor CorporationSemiconductorsSep 30 2026125.628.2111.315,994.615,743.64.450.66-0.04Brsh
273 Leidos Holdings IncIT ServicesSep 30 2026121.8322.9137.217,155.017,038.60.380.870.07Blsh
274 Lemonade IncPnC InsuranceSep 30 202645.1-34.939.33,046.02,669.5-1.29-1.17-0.01VrBr
275 LendingTreeConglomeratesSep 30 202624.4101.735.4496.3406.80.240.82-0.26Brsh
276 Lennar CorporationResidential ConstructionAug 31 202684.1153.586.720,603.919,917.20.550.41-0.01VrBr
277 Lennox International Inc.Residential ConstructionSep 30 2026355.0429.2347.912,003.610,800.10.830.910.11FrBl
278 Liberty EnergyOil Field ServicesSep 30 202618.28.412.52,038.31,968.92.16-0.40-0.06VrBr
279 Lincoln Electric HoldingsTools/AccessoriesSep 30 2026264.6183.7284.415,607.014,913.91.440.850.06FrBl
280 Lincoln National CorporationInsurance LifeSep 30 202640.3384.942.88,410.98,316.40.100.870.12FrBl
281 Littelfuse IncElectronic ComponentsSep 30 2026423.7217.5383.49,842.69,679.41.950.510.01WkBl
282 Live Nation Entertainment IncEntertainmentSep 30 2026169.3102.5178.345,698.830,514.41.650.950.29VrBl
283 LKQ CorporationAuto PartsSep 30 202622.868.920.25,106.15,072.80.330.64-0.02Brsh
284 Loews CorporationPnC InsuranceSep 30 2026104.4209.6110.922,693.018,635.10.500.550.00WkBr
285 Lucid Group IncAutomobilesSep 30 20264.1-498.03.81,487.6526.6-0.01-1.020.00WkBr
286 Lululemon AthleticaApparel RetailJul 31 2026118.9179.8110.412,462.911,927.20.670.760.03FrBl
287 Lumen Technologies IncTelecomSep 30 20265.6-19.24.74,732.54,665.1-0.29-0.91-0.01WkBr
288 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202657.530.960.619,573.815,477.41.86-0.130.04FrBr
289 Macy's IncRetailJul 31 202624.854.325.16,819.36,790.40.46-0.07-0.01WkBr
290 Manhattan Associates IncSoftware ApplicationSep 30 2026198.757.6257.515,125.814,953.03.450.940.27VrBl
291 Marathon Digital HoldingsCapital MarketsJun 30 202613.9-24.97.32,800.72,779.1-0.56-1.19-0.03WkBr
292 MarketAxess Holdings IncCapital MarketsSep 30 2026163.9192.5165.15,823.75,707.90.850.810.03WkBl
293 Marsh McLennanInsurance BrokersSep 30 2026170.7338.3206.999,124.398,756.40.500.910.03VrBl
294 Martin Marietta Materials IncBuilding MaterialsSep 30 2026479.8879.2528.234,386.530,054.50.550.69-0.01VrBr
295 Masco CorporationBuilding MaterialsSep 30 202667.465.184.816,620.816,553.61.031.02-0.99FrBl
296 Matador Resources CompanyOil/Gas ExplorationSep 30 202651.675.750.36,236.55,846.60.680.320.01FrBr
297 Match GroupInternet InformationSep 30 202640.255.639.99,663.99,613.20.721.01-1.01Blsh
298 McCormick n Company IncProcessed FoodsAug 31 202654.2210.246.712,586.413,282.60.260.870.00VrBr
299 McKesson CorporationMedical DistributionSep 30 2026853.81,470.91,082.6126,338.3123,315.40.580.950.11VrBl
300 Mettler-Toledo International IncDiagnosticsSep 30 20261,511.0725.91,751.435,060.234,529.12.080.992.73FrBl
301 Mid America Apartment Communities IncREIT ResidentialSep 30 2026117.723.2118.913,782.113,682.05.08-1.03-0.01VrBr
302 MnT Bank CorporationRegional BanksSep 30 2026217.6653.0220.632,026.831,845.20.330.700.03WkBl
303 Mohawk IndustriesBuilding MaterialsSep 30 2026124.7189.5151.79,103.87,610.00.660.27-0.01Brsh
304 Molina Healthcare IncHealth InsuranceSep 30 2026189.1320.3206.410,627.010,525.80.590.75-0.01FrBr
305 Monday dot comSoftware ApplicationSep 30 202678.538.776.43,341.82,545.92.030.590.01WkBl
306 MongoDB IncSoftware InfrastructureJul 31 2026337.513.6332.027,220.926,194.424.87-1.68-0.02FrBr
307 Moodys CorporationFinancial DataSep 30 2026454.1407.5510.788,506.088,246.01.110.950.16FrBl
308 Morningstar IncFinancial DataSep 30 2026190.0356.6246.59,316.64,656.40.530.920.07VrBl
309 Motorola Solutions IncCommunication EquipmentSep 30 2026446.0449.8527.488,283.487,924.20.990.960.12FrBl
310 MP Materials CorpIndustrial MaterialsSep 30 202647.3-31.836.56,508.25,273.2-1.49-1.49-0.01VrBr
311 MPLX LPOil/GasSep 30 202656.3128.956.757,503.920,719.80.440.890.06WkBl
312 MSCI IncFinancial DataSep 30 2026538.7497.4656.947,491.046,023.11.081.08-0.11VrBl
313 Nano Nuclear Energy IncNuclear powerJun 30 202621.1-10.211.6606.2394.2-2.08-2.16-0.02Brsh
314 Nasdaq IncCapital MarketsSep 30 202692.0163.3110.061,974.342,850.90.560.870.02VrBl
315 NetApp IncComputer SystemsJul 31 2026178.5129.2176.035,198.035,037.21.410.940.18WkBl
316 NetEase IncMultimediaJun 30 2026128.11,082.9128.082,493.243,766.30.120.750.02FrBl
317 Netskope Inc Class ACybersecurityJul 31 202613.0-42.221.48,684.28,389.6-0.31-1.010.00VrBr
318 Neurocrine Biosciences IncPharmaceuticalsSep 30 2026141.8260.9169.117,793.517,560.40.540.860.03VrBl
319 Newell Brands IncConsumer ProductsSep 30 20265.310.45.92,525.62,511.80.510.46-0.06WkBr
320 Newmont Mining CorpMiningSep 30 2026115.3208.3120.0126,078.0125,868.60.550.840.04FrBl
321 News Corp Class AMediaSep 30 202628.744.126.614,441.312,334.30.650.620.00FrBr
322 News Corp Class BMediaSep 30 202631.745.229.816,177.98,785.40.700.620.00FrBr
323 NiSource IncGas DistributionSep 30 202639.05.445.321,789.021,682.37.23-3.61-0.01WkBr
324 Nordson CorporationDiversified MachineryJul 31 2026297.8257.7325.118,214.416,296.51.160.770.02VrBl
325 Northern Trust CorporationAsset ManagementSep 30 2026169.4211.0177.932,584.832,198.00.800.680.08VrBl
326 Northrop Grumman CorpAerospace/DefenseSep 30 2026483.51,048.9548.678,122.177,947.20.460.870.04VrBl
327 Norwegian Cruise Line HoldingsTravel ServicesSep 30 202614.720.318.58,522.48,429.70.720.660.06VrBl
328 NOV IncOil Field EquipmentSep 30 202618.723.617.76,364.85,967.40.790.25-0.01VrBr
329 NOW IncOil Field EquipmentSep 30 202615.5-3.813.72,498.92,442.1-4.11-4.09-0.01VrBr
330 NRG Energy IncPower GenerationSep 30 202695.7175.897.120,393.119,632.70.540.840.04FrBl
331 Nu Skin EnterprisesPersonal Care ProductsSep 30 20264.5-10.64.0196.2188.9-0.43-2.06-0.01VrBr
332 Nutanix IncSoftware InfrastructureJul 31 202659.061.159.317,356.317,221.80.970.960.01WkBl
333 NVR IncResidential ConstructionSep 30 20266,154.45,175.96,036.416,775.216,288.21.190.760.05WkBl
334 Oklo IncNuclear powerSep 30 202637.0-21.425.14,732.03,343.6-1.73-1.90-0.02Brsh
335 Okta IncCybersecurityJul 31 2026141.984.7178.431,892.231,614.61.680.54-0.01FrBr
336 Omnicom Group IncAdvertising AgenciesSep 30 202673.6307.688.824,466.524,203.10.240.880.04VrBl
337 ON Semiconductor CorpSemiconductorsSep 30 202676.929.269.627,656.127,337.82.630.35-0.01FrBr
338 Ondas Holdings IncCommunication EquipmentJun 30 20268.29.65.62,736.62,225.80.860.67-0.09VrBr
339 ONEOK IncOil/Gas PipelinesSep 30 202685.3240.487.455,270.354,874.30.350.790.01Blsh
340 Open Text CorporationSoftware ApplicationSep 30 202622.4251.124.65,945.75,777.20.090.930.01WkBl
341 Organon and CompanyPharmaceuticalsSep 30 202613.762.013.93,783.43,779.40.220.930.08VrBl
342 Oscar Health IncHealth InsuranceSep 30 202630.835.233.511,595.99,497.00.880.820.05VrBl
343 Oshkosh CorporationDiversified MachinerySep 30 2026128.8170.1140.18,720.57,687.30.760.570.00VrBl
344 Otis Worldwide CorporationMachineriesSep 30 202664.378.278.129,837.929,809.20.821.18-0.08FrBl
345 Ouster IncRoboticsSep 30 202640.3-8.238.22,731.62,646.1-4.94-1.96-0.02Brsh
346 Pacific Gas and Electric CorpGas DistributionSep 30 202612.36.913.230,230.626,775.71.77-1.31-0.01WkBr
347 Packaging Corporation of AmericaPackagingSep 30 2026229.3243.4254.222,626.522,124.20.940.710.02FrBl
348 Parker Hannifin CorpMachineriesSep 30 2026955.4832.4965.2123,348.7121,770.41.150.850.01VrBl
349 Patria InvestmentsAsset ManagementJun 30 202611.019.49.51,512.81,491.70.560.790.00Brsh
350 Paycom Software IncSoftware ApplicationSep 30 2026217.7191.0238.010,589.28,592.11.140.920.16Blsh
351 Paylocity Holding CorpSoftware ApplicationSep 30 2026142.6125.1179.09,616.17,348.21.140.830.03VrBl
352 Pentair plcMachineriesSep 30 202653.096.769.611,161.711,116.30.550.750.01FrBl
353 Pinnacle West Capital CorpElectric UtilitiesSep 30 202693.079.2106.013,175.013,148.41.180.240.02WkBr
354 Pinterest IncInternet InformationSep 30 202618.920.919.011,041.310,979.10.910.74-0.03VrBr
355 Planet Labs PBCAerospace/DefenseJul 31 202620.5-11.714.35,131.44,349.7-1.75-1.130.00Brsh
356 Pool CorporationLeisureSep 30 2026161.9273.0217.57,814.77,570.10.590.870.08FrBl
357 PPG Industries IncSpecialty ChemicalsSep 30 2026104.3145.4124.427,770.527,713.10.721.09-0.15FrBl
358 PPL CorporationElectric UtilitiesSep 30 202632.921.735.726,980.726,955.31.510.070.01WkBr
359 Principal Financial GroupInsurance DiversifiedSep 30 2026112.0158.8116.025,158.225,021.50.710.640.02VrBl
360 Progyny IncHealthcare servicesSep 30 202625.224.436.42,957.12,510.31.030.790.04VrBl
361 Prologis IncREIT IndustrialSep 30 2026129.842.7130.1126,003.3124,998.43.04-0.47-0.01Brsh
362 PTC IncSoftware ApplicationSep 30 2026140.3287.6196.621,502.820,149.30.490.890.01VrBl
363 Public StorageREIT IndustrialSep 30 2026282.8221.9335.962,184.054,093.41.270.630.00Brsh
364 PubMatic IncSoftware ApplicationSep 30 202618.72.317.0854.6826.58.01-1.05-0.01Brsh
365 PulteGroup IncResidential ConstructionSep 30 2026116.1146.8130.624,531.624,362.00.790.530.01FrBl
366 Qualys IncSoftware InfrastructureSep 30 2026187.2118.4175.16,185.16,017.91.580.850.06WkBl
367 Quanta Services IncEngineering ServicesSep 30 2026642.5403.1583.189,041.487,915.11.590.830.03WkBl
368 Quantum Computing IncQuantum ComputingSep 30 20268.5-6.86.31,420.31,267.7-1.25-2.03-0.01VrBr
369 QuantumScape CorporationAuto PartsSep 30 20264.71.04.52,761.52,147.04.82-0.66-0.10Brsh
370 Quest Diagnostics IncDiagnosticsSep 30 2026233.1536.3258.428,945.328,719.00.430.870.02FrBl
371 Ralph Lauren CorporationApparel ManufacturingSep 30 2026355.1311.3399.624,336.323,521.31.140.860.05VrBl
372 Raymond James Financial IncInvestment BankingJun 30 2026152.0246.5168.133,151.329,861.00.620.680.04VrBl
373 Realty Income CorporationREIT RetailSep 30 202654.311.559.556,491.456,397.64.70-2.90-0.01WkBr
374 Reddit IncInternet InformationSep 30 2026142.471.698.719,917.615,596.41.990.750.05WkBl
375 Regency Centers CorpREIT RetailSep 30 202671.942.776.514,042.613,878.21.680.07-0.01WkBr
376 Reliance Steel n AluminumSteelSep 30 2026384.8522.5427.221,950.421,736.60.740.710.03Blsh
377 Republic Services IncWaste ManagementSep 30 2026209.9279.1247.675,890.349,409.20.750.860.03VrBl
378 ResMed IncMedical DevicesSep 30 2026221.1276.7234.133,574.033,250.60.800.850.05WkBl
379 Revvity IncDiagnosticsSep 30 2026152.9177.4159.117,791.516,690.40.860.63-0.02Brsh
380 Rexford Industrial Realty IncREIT IndustrialSep 30 202636.3-26.438.08,368.316,697.3-1.37-2.32-0.01VrBr
381 Rigetti ComputingQuantum ComputingJun 30 202619.3-7.212.24,048.63,990.9-2.67-1.22-0.01Brsh
382 Riot Platforms IncSoftware ApplicationSep 30 202620.2-5.518.16,801.96,253.6-3.67-2.03-0.02WkBr
383 Rivian Automotive IncAutomobilesSep 30 202614.9-49.813.719,810.211,588.7-0.30-1.08-0.01Brsh
384 Robert Half InternationalBusiness ServicesSep 30 202636.822.343.04,342.44,219.31.640.390.02FrBr
385 Robinhood MarketsBrokerageSep 30 2026112.533.581.374,091.657,822.43.360.670.01WkBl
386 Roblox CorporationMultimediaSep 30 202642.4-32.451.236,648.829,785.4-1.31-1.000.00Brsh
387 Rockwell Automation IncDiversified MachinerySep 30 2026435.3252.5397.244,124.544,006.81.720.870.06Blsh
388 Rogers CorporationElectronic ComponentsSep 30 2026153.066.7128.32,296.22,279.92.30-0.02-0.01VrBr
389 Rollins IncPestControl ServicesSep 30 202630.140.938.418,402.39,043.10.740.930.09FrBl
390 Root IncPnC InsuranceSep 30 202646.190.343.8736.2669.80.510.710.01Blsh
391 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,664.6202.4200,739.3200,715.50.130.910.11WkBl
392 Royal Caribbean CruisesTravel ServicesSep 30 2026265.9332.2339.991,079.883,352.70.800.870.10VrBl
393 RPM International IncSpecialty ChemicalsAug 31 2026104.1128.3105.813,465.811,836.50.810.790.05FrBl
394 Rubrik IncCybersecurityJul 31 202672.4-44.3109.322,404.117,133.7-1.63-0.940.00VrBr
395 Sarepta TherapeuticsBiotechnologySep 30 202618.2-19.416.41,739.41,640.4-0.94-1.74-0.01VrBr
396 SBA Communications CorpREIT SpecialtySep 30 2026160.1376.8191.420,226.919,983.30.421.12-0.04VrBl
397 Sea LimitedInternet RetailJun 30 202695.848.776.850,261.928,968.41.970.590.00Brsh
398 SentinelOne IncCybersecurityJul 31 202619.1-12.923.47,949.87,485.1-1.48-1.33-0.01VrBr
399 Shift4 PaymentsPaymentsSep 30 202636.2193.543.73,420.33,351.70.190.83-0.02Brsh
400 Silicon Motion TechnologySemiconductorsSep 30 2026280.0610.9169.01,442.31,433.70.460.780.01WkBl
401 Simon Property GroupREIT RetailSep 30 2026200.8181.3234.575,824.075,151.71.110.930.02VrBl
402 Sirius XM Holdings IncEntertainmentSep 30 202625.9123.232.211,703.12,034.80.210.730.00Brsh
403 Skydance CorpEntertainmentSep 30 202610.312.78.09,045.01,995.70.810.090.02VrBr
404 Skyworks SolutionsSemiconductorsSep 30 202685.563.282.712,530.612,473.41.350.40-0.03VrBr
405 Smurfit Westrock PlcPackagingSep 30 202644.126.644.423,466.423,277.71.66-0.28-0.02WkBr
406 Snap Inc.Internet InformationSep 30 20265.4-0.75.08,501.06,259.5-7.97-2.940.00VrBr
407 Snap-on IncTools/AccessoriesSep 30 2026363.4332.5373.319,559.919,190.41.090.650.02FrBl
408 Snowflake IncSoftware ApplicationJul 31 2026293.3-56.9295.8103,296.384,631.7-5.29-1.11-0.01FrBr
409 SoFi Technologies IncCredit ServicesSep 30 202615.715.416.422,227.420,532.01.020.46-0.01VrBr
410 SolarEdge Technologies IncSolarSep 30 202631.9-121.925.91,594.31,578.6-0.26-1.060.00VrBr
411 Solventum CorporationHealthcare servicesSep 30 202688.2145.890.115,385.712,308.80.600.81-0.03Brsh
412 SoundHound AISoftware ApplicationSep 30 20266.0-3.13.91,759.01,693.2-1.94-1.57-0.02VrBr
413 Southern Copper CorpMiningSep 30 2026202.6161.2170.4142,778.715,728.51.260.900.09WkBl
414 Spotify Technology SAInternet InformationSep 30 2026487.4251.0606.2126,444.692,036.71.940.810.04FrBl
415 Stanley Black n Decker IncConsumer ProductsSep 30 202688.6165.7116.417,306.017,248.20.530.640.00FrBl
416 Steel Dynamics IncSteelSep 30 2026221.6228.2236.133,912.331,907.10.970.700.05Blsh
417 STERIS PlcMedical DevicesSep 30 2026210.0265.1257.125,094.925,011.80.790.720.01VrBl
418 Stryker CorpHealthcare equipmentSep 30 2026275.4291.2324.3124,754.4110,844.20.950.790.00FrBl
419 Suncor Energy IncOil/GasSep 30 202667.9191.967.878,996.578,916.10.350.780.06Blsh
420 Super Micro Computer IncComputer SystemsSep 30 202641.185.227.820,824.517,690.30.480.680.04WkBl
421 Symbotic IncRoboticsJun 30 202645.05.337.65,013.02,216.88.53-0.610.00Brsh
422 Synchrony FinancialCredit ServicesSep 30 202671.0292.971.723,116.122,968.20.240.810.07WkBl
423 T Rowe Price Group IncAsset ManagementSep 30 2026104.1195.5110.923,688.223,179.40.530.700.02VrBl
424 Tapestry IncSpecialty RetailSep 30 2026115.095.3135.627,734.327,448.11.210.980.69FrBl
425 Targa Resources CorpOil/GasSep 30 2026270.3219.0281.360,540.159,422.11.230.920.11Blsh
426 TC Energy CorporationOil/Gas PipelinesSep 30 202657.855.063.566,125.366,065.21.050.300.01WkBr
427 TE Connectivity LtdElectronic ComponentsSep 30 2026211.1233.6217.864,021.463,888.30.900.800.04FrBl
428 Teledyne Technologies IncTechnical InstrumentsSep 30 2026606.8791.7646.130,303.528,344.10.770.700.00VrBl
429 Teleflex IncHealthcare equipmentSep 30 2026125.0233.2155.36,464.86,447.90.540.64-0.01WkBr
430 Telephone and Data Systems IncTelecomSep 30 202633.969.532.83,768.63,545.30.490.21-0.02VrBr
431 TeraWulf IncSoftware ApplicationJun 30 202624.7-47.412.66,100.84,716.3-0.52-1.01-0.02WkBr
432 Texas Pacific Land CorporationOil/Gas ExplorationSep 30 2026325.8181.4274.618,959.518,929.81.800.860.07WkBl
433 Texas Roadhouse IncRestaurantsSep 30 2026156.3132.1188.212,378.112,313.01.180.810.01FrBl
434 Textron IncAerospace/DefenseSep 30 202676.2104.586.814,979.215,127.50.730.550.01VrBl
435 The Clorox CompanyConsumer ProductsSep 30 202681.0153.8106.613,008.112,958.00.530.991.06VrBl
436 The Ensign Group IncHealthcare servicesSep 30 2026172.0171.8185.110,976.410,465.81.000.750.00WkBr
437 The Gap IncApparel RetailJul 31 202620.150.722.08,150.94,126.80.400.790.06WkBl
438 The Hershey CompanyProcessed FoodsSep 30 2026157.6232.9174.035,084.334,943.50.680.900.10VrBl
439 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3118.8133.614,308.613,653.81.000.550.04VrBl
440 The Mosaic CompanyAgricultural InputsSep 30 202621.7-0.223.07,308.57,280.8-140.15-234.69-0.03WkBr
441 The Progressive CorporationPnC InsuranceSep 30 2026207.3666.1231.8134,924.8134,345.40.310.910.06VrBl
442 The Toro CompanyDiversified MachineryJul 31 202691.982.4106.910,214.910,178.91.140.830.03FrBl
443 The Trade Desk IncSoftware ApplicationSep 30 202612.212.815.47,250.47,182.10.950.55-0.02WkBr
444 TJX CompaniesSpecialty RetailJul 31 2026157.399.6136.9152,939.6152,617.51.580.670.02WkBl
445 TKO Group HoldingsEntertainmentSep 30 2026179.753.2199.2147,726.7118,972.23.380.910.05FrBl
446 Tractor Supply CompanySpecialty RetailSep 30 202631.334.337.519,556.319,504.00.910.85-0.01WkBr
447 Tradeweb Markets Inc.Capital MarketsSep 30 2026100.8152.9129.627,339.527,254.70.660.770.01VrBl
448 Trane Technologies plcElectrical EquipmentSep 30 2026452.0380.8420.893,169.692,879.01.190.890.09VrBl
449 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,374.61,225.570,958.870,336.40.971.15-0.05VrBl
450 TransMedics GroupMedical DevicesSep 30 202683.590.190.93,713.43,589.00.930.85-0.03Brsh
451 Trimble IncTechnical InstrumentsSep 30 202657.156.354.812,767.712,701.41.010.62-0.02FrBr
452 Trip dot com GroupTravel ServicesJun 30 202639.81,088.444.127,873.127,805.60.040.76-0.02WkBr
453 Trump Media n Technology GroupInternet InformationJun 30 20267.7-115.54.31,186.8445.5-0.07-1.030.00FrBr
454 Twilio IncInternet InformationSep 30 2026292.5151.3214.234,647.634,395.41.930.63-0.02FrBr
455 Tyler Technologies IncSoftware ApplicationSep 30 2026318.6379.4421.717,174.617,003.40.840.820.01VrBl
456 Tyson FoodsFarm ProductsJun 30 202657.3103.260.321,101.520,610.60.550.500.00WkBr
457 UDR IncREIT ResidentialSep 30 202633.615.836.711,878.310,934.02.130.220.03Brsh
458 UiPath IncSoftware InfrastructureJul 31 202612.86.712.86,710.35,822.41.920.44-0.01VrBr
459 Ulta Beauty IncSpecialty RetailJul 31 2026512.8439.2664.428,910.528,489.81.170.860.07FrBl
460 United Rentals IncRental/LeasingSep 30 20261,000.8873.31,104.968,796.968,453.51.150.820.05WkBl
461 United Therapeutics CorporationBiotechnologySep 30 2026541.9602.8588.626,664.022,978.50.900.770.02VrBl
462 Unity Software IncSoftware ApplicationSep 30 202640.95.850.325,077.612,078.07.01-0.21-0.02Brsh
463 Universal Health ServicesHealthcare servicesSep 30 2026174.3738.7195.411,557.511,004.00.240.820.02FrBl
464 Upstart Holdings IncCredit ServicesSep 30 202623.08.320.42,559.62,197.32.770.15-0.04VrBr
465 USA Rare Earth IncIndustrial MaterialsSep 30 202614.1-42.57.92,256.63,291.9-0.33-1.400.00VrBr
466 V.F. CorporationApparel ManufacturingSep 30 202614.112.020.78,289.48,256.41.170.580.07FrBl
467 Veeva Systems IncIT ServicesJul 31 2026203.8165.3305.650,433.246,272.91.230.730.02WkBl
468 Ventas IncREIT HealthcareSep 30 202685.014.890.346,880.846,702.25.76-0.99-0.01WkBr
469 Veralto CorporationIndustrial ServicesSep 30 202694.390.7118.228,996.927,799.21.040.850.05VrBl
470 Verisign IncSoftware InfrastructureSep 30 2026282.0186.8311.128,124.327,832.01.511.09-0.15VrBl
471 Verisk AnalyticsEDP ServicesSep 30 2026167.9176.7204.026,364.826,099.80.951.05-0.24VrBl
472 Vertiv HoldingsElectrical EquipmentSep 30 2026241.381.7194.276,266.774,818.12.950.830.08WkBl
473 Viatris IncPharmaceuticalsSep 30 202617.79.920.923,948.323,850.81.78-0.20-0.02WkBr
474 VICI Properties IncREIT Hotel MotelSep 30 202623.046.925.027,504.627,444.40.490.430.00Brsh
475 Vishay Precision GroupRoboticsSep 30 202672.718.349.3662.0538.63.97-0.35-0.03FrBr
476 Visteon CorporationAuto PartsSep 30 202686.7182.480.42,090.12,061.20.480.68-0.02WkBr
477 Vivmark ResidentialREIT ResidentialSep 30 202660.832.565.838,492.636,571.41.87-0.89-0.03Brsh
478 Vontier CorporationTechnical InstrumentsSep 30 202631.455.943.15,839.85,825.20.560.840.04FrBl
479 Vulcan Materials CompanyBuilding MaterialsSep 30 2026244.6232.0287.337,206.637,109.51.050.720.01FrBl
480 W.W. Grainger IncIndustrial SuppliesSep 30 20261,245.8844.21,472.969,374.161,787.31.480.880.10VrBl
481 Warner Music GroupEntertainmentJun 30 202627.148.731.816,697.415,804.50.560.960.12VrBl
482 Waste Management IncWaste ManagementSep 30 2026203.9300.3237.494,904.594,690.10.680.920.06VrBl
483 Waters CorporationDiagnosticsSep 30 2026439.4431.3475.546,911.546,625.81.020.64-0.02Brsh
484 Watsco IncIndustrial SuppliesSep 30 2026302.7195.8311.512,009.711,903.91.550.530.02FrBl
485 WEC Energy Group IncElectric UtilitiesSep 30 2026100.875.6117.038,472.938,403.21.330.400.01Brsh
486 Welltower IncREIT HealthcareSep 30 2026230.26.6247.7186,959.3186,579.634.80-8.77-0.01WkBr
487 West Pharmaceutical Services IncMedical DevicesSep 30 2026370.8174.0412.629,208.529,038.32.130.760.05FrBl
488 Western Midstream PartnersOil/Gas PipelinesSep 30 202644.470.341.117,075.49,429.10.630.850.05Blsh
489 Western Union CompanyCredit ServicesSep 30 20265.934.26.92,175.72,158.40.170.920.10VrBl
490 Westinghouse Air Brake TechnologiesRailroadsSep 30 2026287.2331.7303.551,229.149,021.60.870.800.01VrBl
491 Westlake CorporationSpecialty ChemicalsSep 30 202662.3-58.763.28,082.12,108.3-1.06-2.22-0.01VrBr
492 Weyerhaeuser CompanyREIT SpecialtySep 30 202619.18.520.614,883.814,836.92.25-0.54-0.02VrBr
493 Williams CompaniesOil/Gas PipelinesSep 30 202668.037.867.583,582.983,313.01.800.540.01Blsh
494 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7106.3261.631,096.230,652.22.150.830.11FrBl
495 Willis Towers WatsonInsurance BrokersSep 30 2026288.2529.1332.931,289.831,051.30.540.840.02VrBl
496 Wolfspeed IncSemiconductorsSep 30 202628.1-91.026.21,442.71,432.8-0.31-1.16-0.01WkBr
497 World Kinect CorpOil/GasSep 30 202635.2-19.735.31,922.51,880.3-1.78-2.200.00VrBr
498 WR Berkley CorporationPnC InsuranceSep 30 202667.5153.576.830,066.423,693.90.440.820.03VrBl
499 Wynn ResortsResorts/CasinosSep 30 202679.444.087.38,927.97,525.51.811.220.03WkBr
500 XPEL IncAuto PartsSep 30 202644.244.540.01,106.3859.80.990.730.02Blsh
501 Xylem Inc.MachineriesSep 30 2026101.3156.096.822,567.621,185.10.650.710.00FrBl
502 Zebra Technologies CorpRoboticsSep 30 2026373.3430.9321.415,366.215,330.60.870.830.01WkBl
503 Zeta Global HoldingsSoftware InfrastructureSep 30 202631.66.035.19,280.68,476.05.220.380.00WkBr
504 Zimmer Biomet HoldingsMedical DevicesSep 30 202688.8215.5107.320,541.120,512.70.410.690.00Brsh
505 Zions BancorporationRegional BanksSep 30 202662.7305.766.39,622.219,018.90.200.830.05VrBl
506 Zoetis IncPharmaceuticalsSep 30 202669.8127.882.533,940.533,901.10.550.940.13VrBl
507 Zoom Video CommunicationsTelecomJul 31 202696.1132.690.927,274.923,782.70.720.720.11WkBl
508 ZoomInfo TechnologiesSoftware ApplicationSep 30 20263.8-9.33.3978.3735.7-0.41-1.31-0.01VrBr
509 Zscaler IncCybersecurityJul 31 2026151.211.4194.931,229.918,861.613.66-0.42-0.04VrBr