|
1
| AbbVie Inc | Pharmaceuticals | Sep 30 2025 | 231.5 | 140.7 | 219.2 | 388,351.5 | 387,904.2 | 1.65 | 0.98 | -0.11 | FrBr |
|
2
| Advance Auto Parts | Specialty Retail | Sep 30 2025 | 61.4 | 276.4 | 48.7 | 2,920.2 | 2,889.5 | 0.22 | 0.87 | -0.04 | FrBr |
|
3
| Alcoa Inc | Aluminum | Sep 30 2025 | 32.9 | 27.0 | 37.3 | 9,660.5 | 9,613.1 | 1.22 | 0.08 | -0.02 | FrBr |
|
4
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2025 | 72.6 | 75.3 | 55.6 | 9,461.2 | 9,348.6 | 0.96 | -0.69 | -0.04 | FrBr |
|
5
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 134.8 | 9,765.0 | 9,197.3 | 1.25 | 0.46 | -0.01 | FrBr |
|
6
| American International Group | PnC Insurance | Jun 30 2025 | 85.6 | 79.3 | 76.9 | 45,273.3 | 45,188.2 | 1.08 | 0.11 | 0.01 | FrBr |
|
7
| Archer Daniels Midland | Farm Products | Sep 30 2025 | 59.7 | 75.8 | 57.0 | 27,578.3 | 27,418.7 | 0.79 | 0.38 | -0.01 | FrBr |
|
8
| Arrow Electronics Inc | Electronics Wholesalers | Sep 30 2025 | 121.0 | 205.5 | 111.7 | 5,824.7 | 5,790.8 | 0.59 | 0.40 | -0.02 | FrBr |
|
9
| Arthur J Gallagher and Co | Insurance Brokers | Sep 30 2025 | 309.7 | 438.8 | 250.0 | 65,104.6 | 64,495.1 | 0.71 | 0.80 | -0.01 | FrBr |
|
10
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 157.8 | 41,507.9 | 41,044.2 | 42.37 | -0.39 | -0.08 | FrBr |
|
11
| AvalonBay Communities Inc | REIT Residential | Sep 30 2025 | 193.2 | 205.9 | 177.4 | 25,460.3 | 25,340.7 | 0.94 | 0.58 | -0.01 | FrBr |
|
12
| Avnet Inc | Electronics Wholesalers | Sep 30 2025 | 52.3 | 131.0 | 47.3 | 3,991.7 | 3,942.0 | 0.40 | -0.12 | -0.02 | FrBr |
|
13
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 121.3 | 602.5 | 47,246.4 | 44,302.5 | 5.92 | 0.68 | -0.02 | FrBr |
|
14
| Baxter International Inc | Healthcare equipment | Sep 30 2025 | 22.8 | 39.2 | 18.0 | 9,252.0 | 9,227.8 | 0.58 | 0.63 | -0.02 | FrBr |
|
15
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 177.8 | 51,061.1 | 50,949.7 | 0.49 | 0.49 | -0.01 | FrBr |
|
16
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 6.7 | 568.4 | 503.3 | 1.46 | 0.17 | -0.14 | FrBr |
|
17
| C3 dot ai Inc | Software Infrastructure | Jul 31 2025 | 23.6 | -27.1 | 15.5 | 2,101.0 | 1,767.8 | -0.87 | -1.22 | -0.14 | FrBr |
|
18
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 19.8 | 4,102.7 | 3,918.7 | 2.62 | -0.95 | -0.05 | FrBr |
|
19
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 217.8 | 139,295.9 | 137,625.6 | 0.82 | 0.31 | 0.00 | FrBr |
|
20
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 32.4 | 4,890.3 | 4,868.6 | 1.08 | 0.28 | -0.07 | FrBr |
|
21
| Carrier Global Corp | Electrical Equipment | Sep 30 2025 | 59.7 | 116.3 | 57.5 | 49,378.1 | 49,307.5 | 0.51 | 0.85 | -0.01 | FrBr |
|
22
| CleanSpark Inc | Software Application | Jun 30 2025 | 11.0 | 7.4 | 15.6 | 5,069.5 | 4,895.7 | 1.50 | 0.10 | 0.08 | FrBr |
|
23
| Coinbase Global Inc | Software Infrastructure | Sep 30 2025 | 337.5 | 187.3 | 309.1 | 90,255.9 | 78,820.8 | 1.80 | 0.71 | -0.02 | FrBr |
|
24
| ConocoPhillips | Oil/Gas | Sep 30 2025 | 94.6 | 84.9 | 86.8 | 108,264.3 | 108,111.8 | 1.11 | 0.39 | 0.00 | FrBr |
|
25
| Constellation Energy Corp | Electric Utilities | Jun 30 2025 | 322.8 | 85.9 | 358.4 | 112,534.5 | 112,442.2 | 3.76 | 0.49 | 0.03 | FrBr |
|
26
| Cooper Companies Inc | Medical Devices | Jul 31 2025 | 70.7 | 91.2 | 70.1 | 14,062.1 | 13,979.0 | 0.78 | 0.54 | -0.01 | FrBr |
|
27
| CoStar Group Inc | Business Services | Sep 30 2025 | 84.4 | 36.9 | 67.5 | 28,135.6 | 27,836.8 | 2.28 | 0.44 | -0.03 | FrBr |
|
28
| Credo Technology Group Holding | Communication Equipment | Jul 31 2025 | 111.6 | 7.9 | 163.6 | 30,198.6 | 24,448.0 | 14.17 | 0.46 | 0.05 | FrBr |
|
29
| CVS Health | Retail Drugstores | Sep 30 2025 | 75.4 | 195.1 | 79.0 | 100,238.3 | 99,954.4 | 0.39 | 0.70 | -0.06 | FrBr |
|
30
| Darling Ingredients Inc | Packaged Foods | Sep 30 2025 | 30.9 | 25.1 | 32.5 | 5,203.1 | 5,136.6 | 1.23 | -0.12 | -0.01 | FrBr |
|
31
| DENTSPLY SIRONA Inc | Healthcare equipment | Sep 30 2025 | 12.7 | -33.9 | 11.2 | 2,230.4 | 2,215.9 | -0.37 | -1.22 | -0.15 | FrBr |
|
32
| Digital Realty Trust Inc | REIT Office | Sep 30 2025 | 172.9 | 165.4 | 169.9 | 59,331.4 | 59,219.9 | 1.04 | 0.55 | -0.03 | FrBr |
|
33
| Dolby Laboratories | IT Services | Jun 30 2025 | 74.3 | 64.6 | 65.1 | 6,309.2 | 6,204.4 | 1.15 | 0.58 | -0.01 | FrBr |
|
34
| DoorDash Inc | Restaurants | Sep 30 2025 | 272.0 | 39.5 | 204.3 | 90,266.6 | 76,779.3 | 6.89 | 0.45 | -0.01 | FrBr |
|
35
| Dow Inc | Chemicals | Sep 30 2025 | 22.9 | 42.7 | 22.3 | 15,683.3 | 15,655.3 | 0.54 | 0.31 | -0.01 | FrBr |
|
36
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 39.8 | 16,720.0 | 16,692.6 | 0.78 | 0.44 | -0.01 | FrBr |
|
37
| Dynatrace Inc | Software Application | Sep 30 2025 | 48.5 | 32.0 | 47.2 | 14,369.2 | 10,878.8 | 1.51 | 0.72 | 0.00 | FrBr |
|
38
| Entegris Inc | Semiconductor Materials | Sep 30 2025 | 92.5 | 67.6 | 86.7 | 13,199.8 | 13,118.0 | 1.37 | 0.62 | -0.01 | FrBr |
|
39
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 207.6 | 25,761.9 | 25,654.6 | 1.28 | 0.80 | 0.00 | FrBr |
|
40
| Equinix Inc | REIT Specialty | Sep 30 2025 | 783.2 | 319.0 | 824.8 | 80,969.0 | 80,680.7 | 2.46 | 0.55 | -0.01 | FrBr |
|
41
| Evergy Inc | Electric Utilities | Jun 30 2025 | 68.9 | 35.5 | 75.6 | 17,589.8 | 17,511.9 | 1.94 | -0.21 | 0.00 | FrBr |
|
42
| Eversource Energy | Electric Utilities | Sep 30 2025 | 71.1 | -20.3 | 73.0 | 27,190.1 | 27,096.8 | -3.50 | -4.02 | -0.01 | FrBr |
|
43
| Exelon Corp | Electric Utilities | Sep 30 2025 | 45.0 | 39.1 | 46.2 | 46,810.7 | 46,742.4 | 1.15 | 0.29 | 0.01 | FrBr |
|
44
| Extra Space Storage Inc | REIT Industrial | Sep 30 2025 | 140.9 | 115.9 | 133.2 | 28,223.3 | 27,771.6 | 1.22 | 0.44 | 0.03 | FrBr |
|
45
| FirstEnergy Corp | Electric Utilities | Sep 30 2025 | 45.8 | 23.1 | 45.9 | 26,622.0 | 25,215.6 | 1.98 | -0.09 | 0.02 | FrBr |
|
46
| Fluor Corporation | Engineering Services | Jun 30 2025 | 51.3 | 203.1 | 45.7 | 8,046.7 | 7,926.9 | 0.25 | 0.83 | -0.03 | FrBr |
|
47
| FMC Corporation | Agricultural Inputs | Sep 30 2025 | 33.6 | 61.1 | 14.0 | 1,750.1 | 1,742.8 | 0.55 | 0.50 | -0.11 | FrBr |
|
48
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 39.8 | 57,445.8 | 57,180.3 | 2.32 | -0.25 | 0.01 | FrBr |
|
49
| Gen Digital Inc | Cybersecurity | Jun 30 2025 | 29.4 | 61.6 | 25.8 | 16,080.5 | 14,650.3 | 0.48 | 0.94 | 0.00 | FrBr |
|
50
| Healthpeak Inc | REIT Healthcare | Sep 30 2025 | 19.2 | 13.5 | 17.8 | 12,409.5 | 12,329.8 | 1.42 | 0.12 | 0.00 | FrBr |
|
51
| Hewlett Packard Enterprise | Communication Equipment | Jul 31 2025 | 20.7 | 49.6 | 23.5 | 33,322.5 | 33,180.8 | 0.42 | 0.65 | -0.03 | FrBr |
|
52
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 398.4 | 20,984.1 | 19,987.2 | 33.96 | -1.56 | -0.02 | FrBr |
|
53
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 480.7 | 252.0 | 30,440.9 | 30,366.1 | 0.54 | 0.68 | -0.01 | FrBr |
|
54
| InMode Ltd | Medical Devices | Sep 30 2025 | 14.9 | 20.1 | 14.5 | 922.9 | 767.0 | 0.74 | 0.49 | 0.01 | FrBr |
|
55
| Intel Corp | Semiconductors | Sep 30 2025 | 33.6 | -7.0 | 38.1 | 172,767.0 | 172,597.7 | -4.76 | -4.66 | 0.00 | FrBr |
|
56
| International Paper | Packaging | Sep 30 2025 | 46.4 | 6.9 | 38.1 | 20,116.8 | 20,027.1 | 6.71 | -3.74 | -0.06 | FrBr |
|
57
| Invitation Homes | REIT Residential | Sep 30 2025 | 29.3 | 22.9 | 28.0 | 17,172.5 | 17,109.9 | 1.28 | 0.31 | 0.00 | FrBr |
|
58
| Kimco Realty Corp | REIT Retail | Sep 30 2025 | 21.9 | 11.3 | 20.5 | 13,873.2 | 13,549.8 | 1.93 | -0.38 | 0.01 | FrBr |
|
59
| Knowles Corporation | Communication Equipment | Sep 30 2025 | 23.3 | 5.5 | 22.6 | 1,971.2 | 1,924.0 | 4.28 | -0.58 | 0.00 | FrBr |
|
60
| Kraft Heinz | Processed Foods | Sep 30 2025 | 26.0 | 61.0 | 24.3 | 28,796.1 | 18,705.7 | 0.43 | 0.43 | 0.00 | FrBr |
|
61
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2025 | 57.5 | 74.0 | 62.4 | 8,726.3 | 8,683.8 | 0.78 | 0.83 | 0.00 | FrBr |
|
62
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 63.5 | 8,768.2 | 8,630.5 | 8.43 | 0.41 | -0.03 | FrBr |
|
63
| LyondellBasell Industries NV | Specialty Chemicals | Sep 30 2025 | 49.0 | 19.1 | 43.0 | 14,024.5 | 11,089.5 | 2.57 | -0.73 | -0.09 | FrBr |
|
64
| Meta Platforms Inc | Internet Information | Sep 30 2025 | 734.4 | 447.4 | 621.7 | 1,599,038.0 | 1,567,099.0 | 1.64 | 0.83 | -0.02 | FrBr |
|
65
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 24.5 | 9,570.6 | 8,652.8 | 0.90 | 0.17 | -0.04 | FrBr |
|
66
| Mohawk Industries | Building Materials | Sep 30 2025 | 128.9 | 146.5 | 108.7 | 6,804.0 | 5,687.6 | 0.88 | 0.09 | -0.01 | FrBr |
|
67
| Monday dot com | Software Application | Jun 30 2025 | 314.5 | 16.7 | 189.6 | 10,099.8 | 7,694.4 | 18.87 | -0.34 | -0.04 | FrBr |
|
68
| Mondelez International | Processed Foods | Sep 30 2025 | 62.5 | 109.5 | 57.2 | 74,534.7 | 74,413.8 | 0.57 | 0.82 | 0.00 | FrBr |
|
69
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.6 | 39.2 | 1,527.4 | 993.2 | -0.74 | -1.12 | -0.06 | FrBr |
|
70
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.2 | 1,342.5 | 1,335.2 | 0.36 | 0.56 | -0.02 | FrBr |
|
71
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 13.7 | 1,450.1 | 1,417.1 | 0.63 | 0.53 | 0.00 | FrBr |
|
72
| NRG Energy Inc | Power Generation | Jun 30 2025 | 160.6 | 109.6 | 172.5 | 33,810.0 | 32,549.3 | 1.47 | 0.86 | -0.09 | FrBr |
|
73
| Oklo Inc | Nuclear power | Jun 30 2025 | 56.0 | -12.7 | 112.7 | 15,780.6 | 11,150.6 | -4.41 | -1.39 | -0.07 | FrBr |
|
74
| Oscar Health Inc | Health Insurance | Sep 30 2025 | 18.9 | -18.5 | 17.7 | 4,526.0 | 3,706.8 | -1.02 | -1.22 | -0.14 | FrBr |
|
75
| PACCAR Inc | Automobiles | Sep 30 2025 | 98.3 | 72.7 | 98.7 | 51,989.9 | 51,043.6 | 1.35 | 0.49 | -0.01 | FrBr |
|
76
| Pinnacle West Capital Corp | Electric Utilities | Sep 30 2025 | 89.7 | 20.8 | 88.0 | 10,728.5 | 10,706.8 | 4.32 | -1.85 | 0.03 | FrBr |
|
77
| Pinterest Inc | Internet Information | Sep 30 2025 | 32.2 | 25.6 | 27.1 | 18,814.9 | 18,708.9 | 1.26 | 0.73 | -0.01 | FrBr |
|
78
| PPL Corporation | Electric Utilities | Jun 30 2025 | 33.9 | 15.8 | 36.6 | 27,162.2 | 27,136.6 | 2.14 | -0.21 | -0.01 | FrBr |
|
79
| PubMatic Inc | Software Application | Jun 30 2025 | 12.4 | 4.2 | 7.4 | 349.2 | 337.7 | 2.97 | -0.23 | -0.05 | FrBr |
|
80
| Realty Income Corporation | REIT Retail | Sep 30 2025 | 60.8 | 40.3 | 56.9 | 52,046.7 | 51,960.3 | 1.51 | -0.07 | -0.02 | FrBr |
|
81
| Reddit Inc | Internet Information | Sep 30 2025 | 230.0 | 10.7 | 194.6 | 39,446.8 | 30,888.8 | 21.44 | -0.20 | 0.01 | FrBr |
|
82
| Regency Centers Corp | REIT Retail | Sep 30 2025 | 72.9 | 77.3 | 69.8 | 12,722.3 | 12,573.4 | 0.94 | 0.48 | -0.01 | FrBr |
|
83
| Revvity Inc | Diagnostics | Sep 30 2025 | 87.7 | 167.0 | 90.8 | 10,688.0 | 10,026.5 | 0.52 | 0.62 | -0.02 | FrBr |
|
84
| Robinhood Markets | Capital Markets | Sep 30 2025 | 143.2 | 28.4 | 130.4 | 119,662.7 | 93,386.8 | 5.05 | 0.67 | -0.03 | FrBr |
|
85
| Roblox Corporation | Multimedia | Sep 30 2025 | 138.5 | -28.6 | 106.8 | 74,497.6 | 60,546.1 | -4.85 | -1.02 | -0.54 | FrBr |
|
86
| Rocket Lab USA | Aerospace/Defense | Jun 30 2025 | 35.8 | -9.6 | 51.6 | 26,599.1 | 19,536.2 | -3.74 | -1.14 | -0.12 | FrBr |
|
87
| SentinelOne Inc | Software Infrastructure | Jul 31 2025 | 18.3 | -17.6 | 16.9 | 5,599.5 | 5,272.1 | -1.04 | -1.26 | -0.06 | FrBr |
|
88
| Sirius XM Holdings Inc | Entertainment | Sep 30 2025 | 23.3 | 71.0 | 21.7 | 7,728.8 | 1,343.8 | 0.33 | 0.54 | 0.00 | FrBr |
|
89
| SoFi Technologies Inc | Credit Services | Sep 30 2025 | 26.4 | 9.1 | 28.2 | 36,419.4 | 33,641.5 | 2.90 | 0.25 | 0.01 | FrBr |
|
90
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2025 | 74.3 | 141.0 | 68.3 | 10,374.2 | 10,339.5 | 0.53 | 0.58 | -0.02 | FrBr |
|
91
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2025 | 586.0 | 710.2 | 513.2 | 24,375.6 | 22,799.5 | 0.83 | 0.69 | 0.00 | FrBr |
|
92
| Teleflex Inc | Healthcare equipment | Sep 30 2025 | 122.4 | 178.7 | 109.4 | 4,839.5 | 4,826.8 | 0.68 | 0.52 | -0.10 | FrBr |
|
93
| The Mosaic Company | Agricultural Inputs | Jun 30 2025 | 36.5 | 42.6 | 25.6 | 8,147.2 | 8,116.4 | 0.86 | 0.07 | 0.01 | FrBr |
|
94
| Trimble Inc | Technical Instruments | Sep 30 2025 | 81.7 | 83.6 | 78.9 | 18,967.6 | 18,869.1 | 0.98 | 0.71 | -0.01 | FrBr |
|
95
| UiPath Inc | Software Infrastructure | Jul 31 2025 | 11.8 | 0.9 | 14.3 | 7,763.0 | 6,735.9 | 13.51 | -2.53 | -0.03 | FrBr |
|
96
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 38.6 | 4,235.4 | 3,635.8 | -53.87 | -8.19 | 0.02 | FrBr |
|
97
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.7 | 10.1 | 11,785.8 | 11,737.8 | 2.71 | -2.58 | -0.02 | FrBr |
|
98
| Walt Disney Company | Entertainment | Jun 30 2025 | 124.0 | 162.5 | 110.7 | 199,885.7 | 199,727.8 | 0.76 | 0.61 | -0.01 | FrBr |
|
99
| Warner Music Group | Entertainment | Jun 30 2025 | 27.2 | 27.9 | 30.2 | 15,757.6 | 14,915.0 | 0.98 | 0.94 | -0.09 | FrBr |
|
100
| WEC Energy Group Inc | Electric Utilities | Sep 30 2025 | 114.6 | 118.7 | 112.9 | 36,750.5 | 36,683.9 | 0.97 | -0.03 | -0.02 | FrBr |
|
101
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.9 | 65.0 | 8,329.9 | 2,172.9 | 2.67 | -1.68 | -0.08 | FrBr |
|
102
| Weyerhaeuser Company | REIT Specialty | Sep 30 2025 | 24.8 | 13.5 | 23.1 | 16,664.0 | 16,611.5 | 1.83 | 0.03 | -0.02 | FrBr |
|
103
| Workday Inc | Software Application | Jul 31 2025 | 229.4 | 101.7 | 225.2 | 60,836.4 | 47,704.9 | 2.26 | 0.67 | 0.00 | FrBr |
|
104
| Zscaler Inc | Software Infrastructure | Jul 31 2025 | 285.6 | -0.6 | 320.0 | 50,080.3 | 30,246.5 | -415.86 | -17.74 | -0.06 | FrBr |