|
1
| AeroVironment Inc | Robotics | Jul 31 2026 | 149.4 | 34.8 | 143.5 | 7,151.5 | 5,353.7 | 3.92 | -1.53 | -0.03 | FrBr |
|
2
| AGNC Investment Corp | REIT Residential | Jun 30 2026 | 10.9 | 28.1 | 8.7 | 10,109.4 | 10,028.4 | 0.39 | 0.56 | -0.04 | FrBr |
|
3
| Akamai Technologies | Software Infrastructure | Jun 30 2026 | 118.2 | 94.3 | 108.6 | 16,693.4 | 16,413.3 | 1.25 | 0.67 | -0.04 | FrBr |
|
4
| Albemarle Corporation | Specialty Chemicals | Jun 30 2026 | 135.0 | 76.3 | 106.4 | 14,486.2 | 14,432.8 | 1.77 | -0.23 | 0.00 | FrBr |
|
5
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2026 | 52.9 | -73.0 | 45.9 | 8,650.4 | 8,547.5 | -0.72 | -2.39 | -0.02 | FrBr |
|
6
| Align Technology | Healthcare Equipment | Jun 30 2026 | 168.7 | 103.9 | 141.5 | 10,131.9 | 9,542.9 | 1.62 | 0.43 | 0.00 | FrBr |
|
7
| American Airlines | Major Airlines | Jun 30 2026 | 18.1 | 2.7 | 13.0 | 8,614.0 | 8,521.8 | 6.62 | 3.20 | 0.03 | FrBr |
|
8
| American Express | Credit Services | Jun 30 2026 | 338.3 | 376.4 | 304.6 | 206,484.9 | 164,275.2 | 0.90 | -0.21 | -0.03 | FrBr |
|
9
| American Water Works | Water Utilities | Jun 30 2026 | 131.6 | 55.0 | 128.0 | 25,095.8 | 25,041.1 | 2.39 | -0.08 | 0.01 | FrBr |
|
10
| Applied Digital Corporation | AI Infrastructure | May 31 2026 | 47.3 | -65.5 | 25.3 | 6,973.4 | 5,556.4 | -0.72 | -1.20 | -0.07 | FrBr |
|
11
| Axon Enterprise Inc | Aerospace/Defense | Jun 30 2026 | 560.6 | 117.0 | 418.6 | 34,543.7 | 32,391.3 | 4.79 | 0.62 | -0.02 | FrBr |
|
12
| Boston Properties Inc | REIT Office | Jun 30 2026 | 66.3 | 40.1 | 59.8 | 9,544.2 | 9,520.1 | 1.65 | -0.21 | -0.02 | FrBr |
|
13
| Builders FirstSource Inc | Building Materials | Jun 30 2026 | 89.5 | 116.2 | 56.2 | 6,111.7 | 5,990.6 | 0.77 | 0.68 | -0.03 | FrBr |
|
14
| Bunge Global | Farm Products | Jun 30 2026 | 106.7 | 65.9 | 107.3 | 21,036.7 | 20,846.5 | 1.62 | -0.34 | 0.02 | FrBr |
|
15
| Capital One Financial Corp | Credit Services | Jun 30 2026 | 200.6 | 346.7 | 195.8 | 121,623.8 | 120,165.4 | 0.58 | 0.47 | 0.00 | FrBr |
|
16
| CarMax Inc | Retail | Aug 31 2026 | 61.3 | 38.5 | 55.3 | 7,876.1 | 7,841.1 | 1.59 | -0.15 | -0.03 | FrBr |
|
17
| CBRE Group Inc | Real Estate Services | Jun 30 2026 | 134.7 | 151.6 | 130.7 | 38,804.4 | 37,535.7 | 0.89 | 0.80 | -0.01 | FrBr |
|
18
| Circle Internet Group | Financial Data | Jun 30 2026 | 62.6 | 15.6 | 84.1 | 22,600.4 | 15,747.2 | 4.02 | 0.16 | -0.02 | FrBr |
|
19
| Conagra Brands Inc | Processed Foods | Aug 31 2026 | 16.0 | 23.2 | 13.5 | 6,456.0 | 6,423.7 | 0.69 | 0.43 | 0.01 | FrBr |
|
20
| D.R. Horton Inc | Residential Construction | Jun 30 2026 | 162.9 | 154.6 | 136.8 | 39,438.7 | 39,178.4 | 1.05 | 0.44 | 0.01 | FrBr |
|
21
| Diamondback Energy Inc | Oil/Gas | Jun 30 2026 | 175.8 | 284.1 | 185.0 | 52,016.8 | 50,073.3 | 0.62 | 0.45 | 0.03 | FrBr |
|
22
| D-Wave Quantum | Quantum Computing | Jun 30 2026 | 24.0 | -9.6 | 15.8 | 5,855.6 | 5,717.6 | -2.50 | -1.30 | -0.08 | FrBr |
|
23
| Essential Utilities Inc | Water Utilities | Jun 30 2026 | 38.3 | 24.2 | 38.8 | 11,025.5 | 10,988.4 | 1.58 | -0.02 | 0.01 | FrBr |
|
24
| Estee Lauder Companies | Cosmetics | Jun 30 2026 | 79.0 | 16.5 | 93.4 | 34,057.7 | 33,823.6 | 4.79 | 0.37 | -0.08 | FrBr |
|
25
| Everest Re Group | PnC Insurance | Jun 30 2026 | 357.2 | 755.1 | 366.8 | 14,777.7 | 14,570.3 | 0.47 | 0.49 | 0.02 | FrBr |
|
26
| Federal Realty Investment Trust | REIT Retail | Jun 30 2026 | 123.4 | 137.7 | 106.2 | 9,152.6 | 9,059.5 | 0.90 | 0.70 | -0.01 | FrBr |
|
27
| Fifth Third Bancorp | Regional Banks | Jun 30 2026 | 56.4 | 75.8 | 51.0 | 46,713.9 | 46,503.2 | 0.74 | 0.47 | 0.00 | FrBr |
|
28
| FMC Corporation | Agricultural Inputs | Jun 30 2026 | 11.5 | -117.6 | 9.0 | 1,131.5 | 1,126.7 | -0.10 | -1.11 | -0.11 | FrBr |
|
29
| Ford Motor Company | Automobiles | Jun 30 2026 | 13.9 | -20.5 | 12.3 | 48,960.4 | 48,835.9 | -0.68 | -1.44 | -0.07 | FrBr |
|
30
| Healthpeak Inc | REIT Healthcare | Jun 30 2026 | 21.4 | 18.8 | 19.0 | 13,107.8 | 13,023.6 | 1.14 | 0.39 | 0.00 | FrBr |
|
31
| HEICO Corporation | Aerospace/Defense | Jul 31 2026 | 356.4 | 230.0 | 303.3 | 42,796.7 | 32,971.8 | 1.62 | 0.80 | -0.01 | FrBr |
|
32
| Henry Schein Inc | Medical Distribution | Jun 30 2026 | 83.5 | 151.8 | 84.8 | 9,704.9 | 9,582.9 | 0.55 | 0.73 | 0.00 | FrBr |
|
33
| Huntington Bancshares Inc | Regional Banks | Jun 30 2026 | 17.7 | 36.2 | 15.3 | 30,276.8 | 30,031.3 | 0.49 | 0.50 | 0.00 | FrBr |
|
34
| International Flavors n Fragrances Inc | Specialty Chemicals | Jun 30 2026 | 79.2 | 88.5 | 83.9 | 21,567.4 | 19,403.6 | 0.90 | 0.38 | -0.02 | FrBr |
|
35
| International Paper | Packaging | Jun 30 2026 | 38.1 | -68.5 | 32.1 | 17,018.1 | 16,942.2 | -0.56 | -1.40 | -0.03 | FrBr |
|
36
| Invitation Homes | REIT Residential | Jun 30 2026 | 30.2 | 14.2 | 26.4 | 15,636.0 | 15,579.0 | 2.13 | -0.08 | 0.00 | FrBr |
|
37
| IonQ Inc | Quantum Computing | Jun 30 2026 | 53.3 | -38.2 | 43.3 | 15,916.0 | 13,711.3 | -1.40 | -1.24 | -0.47 | FrBr |
|
38
| IREN Limited | Financial Data | Jun 30 2026 | 45.7 | -44.1 | 41.3 | 14,944.8 | 13,671.2 | -1.04 | -1.26 | -0.21 | FrBr |
|
39
| Kimco Realty Corp | REIT Retail | Jun 30 2026 | 25.4 | -0.4 | 22.1 | 14,884.3 | 14,537.3 | -56.75 | -35.71 | -0.01 | FrBr |
|
40
| KKR n Co Inc | Asset Management | Jun 30 2026 | 91.8 | 88.4 | 90.7 | 85,735.9 | 63,679.5 | 1.04 | 0.07 | -0.01 | FrBr |
|
41
| Kraft Heinz | Processed Foods | Jun 30 2026 | 23.6 | 8.1 | 22.0 | 26,127.6 | 16,972.2 | 2.93 | -2.77 | -0.15 | FrBr |
|
42
| Kratos Defense n Security Solutions | Aerospace/Defense | Jun 30 2026 | 50.0 | 16.1 | 43.7 | 8,309.3 | 8,188.5 | 3.11 | -0.12 | -0.03 | FrBr |
|
43
| Lennar Corporation | Residential Construction | Aug 31 2026 | 84.1 | 153.5 | 77.4 | 18,404.7 | 17,791.2 | 0.55 | 0.41 | -0.01 | FrBr |
|
44
| Merck and Company | Pharmaceuticals | Jun 30 2026 | 128.5 | 131.0 | 141.9 | 350,548.3 | 350,151.6 | 0.98 | 0.87 | -0.04 | FrBr |
|
45
| MGM Resorts International | Resorts/Casinos | Jun 30 2026 | 47.8 | 30.1 | 30.5 | 7,871.9 | 6,488.5 | 1.59 | 0.56 | -0.10 | FrBr |
|
46
| Mid America Apartment Communities Inc | REIT Residential | Jun 30 2026 | 138.9 | 33.7 | 117.0 | 13,587.7 | 13,489.0 | 4.12 | -0.43 | 0.00 | FrBr |
|
47
| MongoDB Inc | Software Infrastructure | Jul 31 2026 | 337.5 | 13.6 | 360.7 | 29,576.6 | 28,461.2 | 24.87 | -1.68 | -0.02 | FrBr |
|
48
| Nike Inc Cl B | Footwear | Aug 31 2026 | 39.1 | 34.5 | 34.6 | 51,368.2 | 50,697.0 | 1.13 | 0.26 | -0.01 | FrBr |
|
49
| Pfizer Inc | Pharmaceuticals | Jun 30 2026 | 24.1 | 59.6 | 27.5 | 156,722.5 | 156,589.4 | 0.40 | 0.75 | -0.02 | FrBr |
|
50
| Prologis Inc | REIT Industrial | Jun 30 2026 | 135.5 | 60.4 | 128.7 | 123,260.5 | 122,277.5 | 2.24 | -0.03 | -0.01 | FrBr |
|
51
| PulteGroup Inc | Residential Construction | Jun 30 2026 | 137.2 | 129.7 | 116.1 | 22,506.3 | 22,350.6 | 1.06 | 0.48 | 0.01 | FrBr |
|
52
| QuantumScape Corporation | Auto Parts | Jun 30 2026 | 7.6 | 0.4 | 4.7 | 2,855.4 | 2,220.0 | 17.40 | -2.93 | -0.10 | FrBr |
|
53
| Realty Income Corporation | REIT Retail | Jun 30 2026 | 62.0 | 11.7 | 54.3 | 50,705.4 | 50,621.3 | 5.32 | -2.85 | -0.01 | FrBr |
|
54
| Regency Centers Corp | REIT Retail | Jun 30 2026 | 79.7 | 103.4 | 71.4 | 13,094.9 | 12,941.7 | 0.77 | 0.61 | -0.01 | FrBr |
|
55
| Rexford Industrial Realty Inc | REIT Industrial | Jun 30 2026 | 33.5 | -36.4 | 36.8 | 8,236.3 | 16,433.8 | -0.92 | -1.99 | -0.07 | FrBr |
|
56
| Rigetti Computing | Quantum Computing | Jun 30 2026 | 19.3 | -7.2 | 15.2 | 5,054.9 | 4,982.8 | -2.67 | -1.22 | -0.12 | FrBr |
|
57
| Telephone and Data Systems Inc | Telecom | Jun 30 2026 | 37.0 | 55.3 | 35.2 | 4,087.6 | 3,845.5 | 0.67 | -0.01 | 0.04 | FrBr |
|
58
| TeraWulf Inc | Software Application | Jun 30 2026 | 24.7 | -47.4 | 15.0 | 7,271.5 | 5,621.3 | -0.52 | -1.01 | -5.77 | FrBr |
|
59
| Trump Media n Technology Group | Internet Information | Jun 30 2026 | 7.7 | -115.5 | 8.7 | 2,398.5 | 900.5 | -0.07 | -1.03 | -0.21 | FrBr |
|
60
| USA Rare Earth Inc | Industrial Materials | Jun 30 2026 | 21.6 | -66.9 | 13.7 | 2,699.6 | 3,938.3 | -0.32 | -1.19 | -0.02 | FrBr |
|
61
| Ventas Inc | REIT Healthcare | Jun 30 2026 | 88.8 | 12.8 | 81.9 | 40,298.2 | 40,144.7 | 6.95 | -1.41 | -0.01 | FrBr |
|
62
| Vivmark Residential | REIT Residential | Jun 30 2026 | 67.9 | 26.4 | 60.4 | 23,174.7 | 22,018.1 | 2.58 | -0.08 | -0.01 | FrBr |
|
63
| Welltower Inc | REIT Healthcare | Jun 30 2026 | 227.0 | -85.6 | 225.8 | 165,301.9 | 164,966.2 | -2.65 | -1.76 | -0.01 | FrBr |
|
64
| Weyerhaeuser Company | REIT Specialty | Jun 30 2026 | 23.9 | 12.3 | 18.6 | 13,427.4 | 13,385.1 | 1.95 | -0.07 | -0.01 | FrBr |
|
65
| Whirlpool Corporation | Appliances | Jun 30 2026 | 39.4 | 151.5 | 30.2 | 1,965.8 | 1,951.8 | 0.26 | 0.60 | -0.01 | FrBr |