icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 255.6 | 105,059.8 | 104,747.8 | 0.69 | 0.93 | 0.15 | VrBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 355.3 | 586,179.0 | 582,926.0 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Dec 31 2025 | 135.7 | 102.2 | 139.7 | 87,051.8 | 82,057.3 | 1.32 | 0.86 | 0.01 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 388.4 | 4,753,607.0 | 4,740,791.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 384.3 | 4,702,696.0 | 4,213,464.0 | 1.10 | 0.85 | 0.10 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 273.6 | 2,974,583.0 | 2,679,819.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 137.0 | 74,968.3 | 74,889.5 | 2.03 | 0.07 | 0.01 | WkBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 329.6 | 179,297.0 | 178,934.8 | 0.74 | 0.96 | 0.14 | Blsh |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 404.8 | 199,007.6 | 198,217.3 | 1.73 | 0.62 | -0.01 | WkBr |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 284.2 | 4,196,803.0 | 4,192,401.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 410.8 | 328,245.2 | 324,700.9 | 2.90 | 0.76 | 0.06 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,442.9 | 556,534.3 | 546,804.6 | 3.72 | 0.85 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 92.4 | 24,100.1 | 23,830.9 | 8.48 | 0.58 | -0.11 | Brsh |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 249.4 | 53,378.0 | 53,332.2 | 1.55 | 0.91 | 0.07 | VrBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 210.6 | 84,724.4 | 84,607.5 | 3.86 | 0.70 | 0.19 | FrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2025 | 567.9 | 70.0 | 380.6 | 38,060.0 | 35,688.5 | 8.12 | 0.54 | -0.03 | VrBr |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 189.1 | 28,066.9 | 27,981.1 | 0.56 | 0.62 | 0.00 | WkBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 167.6 | 133,098.2 | 132,756.1 | 47.13 | 1.12 | -0.12 | Blsh |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 427.4 | 2,088,936.0 | 2,056,892.0 | 2.28 | 0.89 | 0.05 | VrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 353.6 | 96,797.4 | 95,643.6 | 2.31 | 0.73 | 0.00 | VrBl |
|
21
| CDW Corp | Specialty Retail | Dec 31 2025 | 136.2 | 206.8 | 136.8 | 17,866.1 | 16,894.0 | 0.65 | 0.86 | 0.03 | VrBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 158.2 | 20,071.4 | 13,459.9 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Jan 31 2026 | 78.3 | 66.4 | 94.3 | 375,974.1 | 375,684.9 | 1.18 | 0.82 | 0.04 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 51.9 | 24,742.0 | 24,689.3 | 0.52 | 0.73 | 0.02 | Blsh |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 26.5 | 95,705.8 | 95,013.8 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Dec 31 2025 | 353.3 | 93.3 | 320.4 | 100,611.9 | 100,529.4 | 3.77 | 0.50 | 0.01 | Brsh |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.2 | 32,357.6 | 29,187.8 | 1.36 | 0.66 | 0.02 | WkBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 34.9 | 14,448.6 | 14,295.2 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,016.4 | 451,813.9 | 450,485.6 | 3.04 | 0.78 | 0.05 | VrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 476.5 | 123,008.1 | 121,426.8 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 45.0 | 83,845.9 | 83,845.9 | 2.33 | 0.59 | 0.03 | Blsh |
|
32
| Datadog Inc | Software Application | Dec 31 2025 | 136.0 | 12.5 | 145.7 | 53,266.6 | 49,152.1 | 10.89 | 0.18 | -0.03 | Brsh |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 59.5 | 23,411.3 | 23,172.8 | 1.50 | 0.82 | 0.03 | WkBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 206.2 | 58,306.1 | 56,127.6 | 1.10 | 0.16 | -0.02 | Brsh |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 93.7 | 18,719.3 | 18,464.2 | -4.07 | -1.65 | 0.03 | VrBr |
|
36
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 166.1 | 73,574.9 | 62,581.7 | 3.96 | 0.60 | -0.01 | VrBr |
|
37
| Electronic Arts | Multimedia | Dec 31 2025 | 204.3 | 87.4 | 201.6 | 50,997.2 | 47,874.7 | 2.32 | 0.72 | -0.01 | VrBr |
|
38
| Exelon Corp | Electric Utilities | Dec 31 2025 | 43.6 | 25.5 | 46.2 | 46,734.2 | 46,665.9 | 1.72 | -0.12 | 0.01 | VrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 44.3 | 51,019.4 | 50,902.6 | 2.33 | 0.83 | 0.06 | WkBl |
|
40
| Fortinet Inc | Cybersecurity | Dec 31 2025 | 79.4 | 53.5 | 89.9 | 67,260.2 | 56,805.2 | 1.48 | 0.97 | 0.37 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 61.0 | 27,895.3 | 25,936.1 | 0.73 | 0.76 | 0.01 | Blsh |
|
42
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 178.7 | 133.5 | 167,250.4 | 167,082.0 | 0.68 | 0.90 | 0.06 | VrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Dec 31 2025 | 34.9 | 20.3 | 74.0 | 41,536.4 | 5,494.4 | 1.72 | -0.05 | -0.02 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 209.1 | 133,463.9 | 126,813.4 | 1.29 | 0.81 | 0.00 | WkBl |
|
45
| IDEXX Laboratories | Biotechnology | Dec 31 2025 | 676.5 | 190.2 | 563.0 | 45,417.6 | 44,938.4 | 3.52 | 0.90 | 0.13 | WkBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 108.2 | 549,726.4 | 549,187.7 | -58.59 | -33.65 | -0.06 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 83.9 | 37,622.7 | 36,341.8 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 398.3 | 111,927.9 | 108,761.6 | 1.89 | 0.74 | 0.01 | FrBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 451.4 | 162,406.5 | 161,594.3 | 2.59 | 0.73 | 0.03 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 28.9 | 39,438.2 | 23,832.9 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,732.9 | 228,309.6 | 227,842.1 | 2.84 | 0.91 | 0.15 | Blsh |
|
52
| Kraft Heinz | Processed Foods | Dec 31 2025 | 24.2 | 66.9 | 22.5 | 26,755.0 | 17,379.8 | 0.36 | 0.47 | 0.00 | WkBr |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 275.8 | 346,770.2 | 345,595.5 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 130.2 | 15,503.8 | 14,837.4 | 0.54 | 0.87 | 0.08 | Blsh |
|
55
| Marriott International Inc | Lodging | Dec 31 2025 | 310.2 | 198.0 | 354.5 | 95,507.7 | 75,658.2 | 1.55 | 1.04 | -0.14 | Blsh |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 168.8 | 144,483.8 | 143,588.0 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,347.2 | 1,817.3 | 92,132.6 | 84,733.5 | 1.48 | 0.90 | 0.01 | Blsh |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 605.0 | 1,551,118.0 | 1,336,259.0 | 1.03 | 0.83 | 0.03 | WkBl |
|
59
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 98.5 | 53,720.8 | 52,614.2 | 2.22 | 0.58 | -0.04 | WkBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 640.2 | 729,828.0 | 724,836.3 | 1.30 | 0.80 | 0.15 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 411.4 | 3,062,724.0 | 3,060,000.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.4 | 79,277.1 | 79,148.6 | 0.53 | 0.82 | 0.00 | FrBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 266.7 | 23,056.5 | 22,187.1 | 116.66 | -10.44 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 75.8 | 74,800.1 | 52,984.8 | 2.38 | 0.74 | 0.04 | Blsh |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.9 | 377,789.6 | 372,625.7 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 196.5 | 4,800,888.0 | 4,605,242.0 | 2.09 | 0.93 | 0.24 | WkBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 292.4 | 74,118.0 | 73,992.0 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 196.1 | 41,042.9 | 35,981.4 | 4.10 | 0.56 | 0.03 | Blsh |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 102.7 | 40,462.3 | 39,996.6 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 95.0 | 80,039.0 | 79,178.6 | 1.50 | 1.02 | -0.48 | VrBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 113.4 | 59,817.7 | 58,729.0 | 1.78 | 0.42 | -0.01 | VrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 135.9 | 349,414.3 | 305,747.6 | 13.18 | 0.70 | 0.06 | WkBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 184.0 | 131,177.7 | 128,741.1 | 3.19 | 0.76 | 0.02 | FrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 92.9 | 33,481.7 | 29,893.8 | 0.67 | 0.92 | 0.19 | VrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 46.5 | 42,770.8 | 42,692.5 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 155.0 | 212,559.8 | 212,141.0 | 1.20 | 0.88 | 0.07 | Blsh |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 186.6 | 199,981.6 | 199,633.6 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 702.3 | 75,634.5 | 72,170.4 | 0.98 | 0.63 | 0.00 | WkBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 356.6 | 37,296.2 | 37,102.8 | 0.39 | 0.80 | 0.01 | Blsh |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 227.4 | 73,441.3 | 71,954.9 | 1.40 | 0.85 | 0.07 | VrBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 104.9 | 119,967.4 | 117,460.1 | 4.56 | 1.38 | -0.01 | FrBl |
|
82
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -523.8 | 186.9 | 54,948.2 | 51,159.6 | -0.29 | -1.05 | -0.04 | WkBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 502.5 | 81,246.8 | 80,740.8 | 0.77 | 0.69 | -0.03 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 223.1 | 40,918.4 | 38,637.7 | -0.73 | -1.05 | 0.00 | Brsh |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 389.4 | 1,377,591.0 | 1,161,820.0 | 14.65 | 0.06 | -0.04 | Brsh |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 281.0 | 256,834.0 | 256,438.4 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 24.6 | 11,879.9 | 11,768.0 | 2.30 | 0.69 | 0.04 | VrBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 194.3 | 214,140.0 | 107,652.8 | 0.75 | 0.82 | 0.01 | FrBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 52.4 | 36,703.7 | 36,614.8 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 180.5 | 24,400.9 | 24,155.7 | 1.00 | 1.05 | -0.18 | VrBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 424.4 | 108,763.5 | 108,492.8 | 1.12 | 0.81 | 0.03 | WkBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.2 | 68,866.6 | 61,922.2 | 0.84 | 0.59 | -0.02 | WkBr |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 128.9 | 33,948.4 | 26,620.7 | 1.84 | 0.69 | -0.01 | WkBr |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 81.5 | 50,987.7 | 50,915.3 | 5.66 | -1.71 | 0.00 | WkBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 141.4 | 22,572.8 | 13,633.1 | 27.23 | -0.91 | -0.06 | Brsh |
| Summary of NASDAQ 100 stocks | 26,106.2 | 16,811.4 | 28,015.1 | 39,990,020.0 | 38,113,210.0 | 1.55 | 0.83 | 0.05 | |