icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 52% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 257.5 | 103,511.0 | 103,203.5 | 0.61 | 0.93 | 0.13 | VrBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 518.6 | 855,657.0 | 850,908.6 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 149.9 | 91,151.4 | 85,921.7 | 2.38 | 0.76 | -0.02 | Brsh |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 377.7 | 4,648,494.0 | 4,635,962.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 375.4 | 4,620,183.0 | 4,139,535.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 277.4 | 3,024,711.0 | 2,724,980.0 | 1.56 | 0.67 | 0.08 | FrBl |
|
7
| American Electric Power | Electric Utilities | Jun 30 2026 | 136.8 | 46.3 | 128.4 | 70,673.1 | 70,598.9 | 2.95 | -0.31 | 0.01 | FrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 390.0 | 212,170.9 | 211,742.3 | 0.74 | 0.96 | 0.14 | VrBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 380.3 | 186,516.3 | 185,775.6 | 1.84 | 0.68 | 0.00 | VrBl |
|
10
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 309.4 | 4,563,449.0 | 4,558,662.0 | 2.37 | 0.94 | 0.24 | Blsh |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 546.6 | 436,749.4 | 432,033.4 | 3.10 | 0.76 | 0.08 | VrBl |
|
12
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,711.9 | 658,906.4 | 647,387.0 | 4.72 | 0.87 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 110.3 | 28,787.1 | 28,465.5 | 8.57 | 0.58 | -0.12 | WkBr |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 237.2 | 50,288.5 | 50,245.4 | 1.25 | 0.92 | 0.11 | VrBl |
|
15
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 270.6 | 108,093.4 | 107,944.2 | 0.82 | 0.94 | 0.15 | VrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 607.2 | 50,080.6 | 46,960.1 | 2.98 | 0.70 | 0.02 | VrBl |
|
17
| Biogen Inc | Biotechnology | Jun 30 2026 | 216.1 | 389.4 | 208.5 | 30,996.5 | 30,901.8 | 0.55 | 0.67 | -0.02 | WkBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 194.3 | 154,250.4 | 153,853.9 | 46.36 | 1.12 | -0.12 | VrBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 418.2 | 2,038,948.0 | 2,007,671.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
20
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 340.6 | 93,652.8 | 92,536.5 | 2.98 | 0.80 | 0.02 | VrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 154.0 | 19,943.0 | 18,857.9 | 0.65 | 0.89 | 0.04 | VrBl |
|
22
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 153.1 | 18,560.7 | 12,446.8 | 0.11 | 0.87 | 0.05 | VrBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 121.7 | 485,377.4 | 485,004.0 | 1.26 | 0.83 | 0.07 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 56.1 | 26,156.6 | 26,100.9 | 0.28 | 0.78 | 0.02 | VrBl |
|
25
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 24.9 | 89,000.1 | 88,356.6 | 0.29 | 0.70 | 0.02 | VrBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 267.3 | 94,606.5 | 94,528.9 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 29.4 | 28,377.3 | 25,597.5 | 1.07 | 0.71 | 0.02 | VrBl |
|
28
| CoStar Group Inc | Business Services | Jun 30 2026 | 28.3 | 36.3 | 29.8 | 12,059.2 | 11,931.1 | 0.78 | 0.46 | -0.02 | Brsh |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 947.9 | 421,253.0 | 420,014.5 | 3.20 | 0.75 | 0.04 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2026 | 445.8 | 16.7 | 211.2 | 54,469.6 | 53,769.4 | 26.66 | -0.08 | -0.02 | WkBr |
|
31
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 51.0 | 94,864.8 | 94,864.8 | 2.18 | 0.65 | 0.04 | Blsh |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 288.2 | 105,097.2 | 96,979.1 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 86.9 | 34,063.1 | 33,716.0 | 1.46 | 0.85 | 0.06 | FrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Jun 30 2026 | 175.8 | 284.1 | 191.9 | 53,954.2 | 51,938.4 | 0.62 | 0.45 | 0.03 | VrBr |
|
35
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 130.7 | 25,802.2 | 25,450.5 | 10.42 | -6.51 | 0.00 | WkBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 202.4 | 89,513.5 | 76,138.8 | 2.48 | 0.62 | -0.02 | WkBr |
|
37
| Electronic Arts | Multimedia | Jun 30 2026 | 205.0 | 121.0 | 209.7 | 53,263.8 | 50,002.5 | 1.69 | 0.77 | 0.04 | FrBl |
|
38
| Exelon Corp | Electric Utilities | Jun 30 2026 | 46.6 | 22.7 | 45.8 | 47,123.5 | 47,054.7 | 2.05 | -0.27 | 0.00 | FrBr |
|
39
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 49.7 | 57,181.4 | 57,050.5 | 1.98 | 0.85 | 0.07 | VrBl |
|
40
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 168.3 | 124,753.4 | 105,361.7 | 2.47 | 0.97 | 0.36 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 70.3 | 31,898.0 | 29,657.8 | 0.53 | 0.80 | 0.02 | VrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 135.3 | 169,603.5 | 169,432.7 | 0.88 | 0.88 | 0.07 | VrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 52.0 | 29,183.2 | 3,860.4 | 2.10 | 0.01 | -0.03 | WkBr |
|
44
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 248.8 | 79,364.0 | 75,409.3 | 0.33 | 0.88 | 0.21 | VrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 588.1 | 47,444.2 | 46,943.6 | 2.69 | 0.91 | 0.14 | VrBl |
|
46
| Intel Corp | Semiconductors | Jun 30 2026 | 139.6 | -8.5 | 100.9 | 514,789.4 | 514,284.9 | -16.36 | -3.37 | -0.07 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Jun 30 2026 | 87.0 | 69.4 | 88.6 | 39,891.3 | 38,533.2 | 1.25 | 0.29 | 0.06 | FrBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 323.6 | 89,313.6 | 86,787.0 | 0.67 | 0.87 | 0.12 | VrBl |
|
49
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 368.3 | 132,024.8 | 131,364.5 | 1.97 | 0.75 | 0.02 | FrBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 91.9 | 31.1 | 42,411.1 | 25,629.5 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 195.5 | 257,014.0 | 256,487.7 | 5.06 | 0.92 | 0.16 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 26.6 | 31,648.3 | 20,558.4 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 317.7 | 400,702.5 | 399,345.1 | 4.40 | 0.90 | 0.14 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 123.0 | 14,207.8 | 13,597.0 | 0.63 | 0.81 | 0.00 | Brsh |
|
55
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 345.2 | 92,996.9 | 73,669.2 | 1.48 | 1.07 | -0.15 | WkBl |
|
56
| Marvel Technology Group | Semiconductors | Apr 30 2026 | 165.2 | 55.5 | 218.6 | 195,266.4 | 194,055.8 | 2.98 | 0.63 | -0.04 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,888.5 | 95,741.3 | 88,052.3 | 1.59 | 0.87 | 0.01 | FrBl |
|
58
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 587.9 | 1,508,654.0 | 1,299,678.0 | 0.99 | 0.82 | 0.02 | FrBl |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 80.7 | 44,199.1 | 43,288.6 | 5.54 | -0.01 | -0.04 | WkBr |
|
60
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 892.7 | 1,019,429.0 | 1,012,457.0 | 1.47 | 0.87 | 0.09 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 492.8 | 3,672,913.0 | 3,669,646.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
62
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 62.1 | 79,648.6 | 79,519.5 | 0.46 | 0.84 | 0.03 | VrBl |
|
63
| MongoDB Inc | Software Infrastructure | Apr 30 2026 | 250.8 | 8.2 | 380.0 | 31,004.2 | 29,835.0 | 30.55 | -3.20 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 94.2 | 93,074.1 | 65,929.3 | 2.48 | 0.70 | 0.05 | Blsh |
|
65
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 73.6 | 313,503.8 | 309,218.6 | 0.96 | 0.91 | 0.09 | VrBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 211.9 | 5,169,429.0 | 4,958,764.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 237.6 | 60,355.4 | 60,252.8 | 1.54 | 0.75 | 0.01 | Blsh |
|
68
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 219.3 | 45,775.4 | 40,130.2 | 3.91 | 0.61 | 0.05 | Blsh |
|
69
| ON Semiconductor Corp | Semiconductors | Jun 30 2026 | 94.5 | 26.2 | 80.8 | 32,667.4 | 32,291.5 | 3.60 | 0.32 | -0.02 | FrBr |
|
70
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 91.8 | 76,115.6 | 75,297.4 | 1.21 | 1.03 | -0.34 | VrBl |
|
71
| PACCAR Inc | Automobiles | Jun 30 2026 | 120.1 | 63.4 | 136.0 | 71,732.5 | 70,426.9 | 1.90 | 0.39 | 0.02 | WkBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 162.7 | 418,007.9 | 365,769.0 | 7.00 | 0.77 | 0.07 | VrBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2026 | 179.3 | 103.9 | 366.3 | 272,557.0 | 267,494.3 | 1.73 | 0.64 | -0.03 | WkBr |
|
74
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 118.7 | 42,504.0 | 37,949.2 | 0.70 | 0.92 | 0.11 | VrBl |
|
75
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 58.5 | 52,744.5 | 52,647.9 | 0.40 | 0.80 | 0.02 | VrBl |
|
76
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 139.1 | 190,427.9 | 190,052.7 | 1.11 | 0.87 | 0.15 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 162.7 | 173,894.2 | 173,591.7 | 1.15 | 0.84 | 0.03 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 760.7 | 81,238.5 | 77,517.8 | 0.69 | 0.67 | 0.02 | VrBl |
|
79
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 392.8 | 40,297.2 | 40,088.3 | 0.27 | 0.86 | 0.04 | VrBl |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 251.1 | 80,648.3 | 79,016.0 | 1.78 | 0.85 | 0.06 | FrBl |
|
81
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 105.0 | 120,064.7 | 117,555.3 | 4.19 | 1.27 | -0.09 | VrBl |
|
82
| Strategy Inc | Software Application | Jun 30 2026 | 86.9 | -25,804.0 | 97.7 | 33,520.8 | 31,209.6 | 0.00 | -1.01 | 0.00 | WkBr |
|
83
| Synopsys Inc | Software Infrastructure | Apr 30 2026 | 482.6 | 490.0 | 403.9 | 77,371.5 | 76,889.6 | 0.99 | 0.67 | -0.02 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 240.2 | 44,512.8 | 42,031.7 | -0.65 | -1.06 | 0.00 | VrBr |
|
85
| Tesla Inc | Automobiles | Jun 30 2026 | 420.6 | 24.9 | 327.4 | 1,158,819.0 | 977,314.0 | 16.92 | 0.01 | -0.02 | WkBr |
|
86
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 283.6 | 260,939.6 | 260,537.7 | 2.95 | 0.81 | 0.07 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 19.3 | 9,222.9 | 9,136.0 | 1.24 | 0.72 | -0.02 | WkBr |
|
88
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 177.2 | 191,813.9 | 96,429.0 | 0.33 | 0.90 | 0.03 | Blsh |
|
89
| Trip dot com Group | Travel Services | Mar 31 2026 | 49.8 | 1,529.9 | 46.8 | 31,929.9 | 31,852.5 | 0.03 | 0.84 | 0.00 | Brsh |
|
90
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 192.8 | 25,228.0 | 24,974.4 | 0.83 | 1.04 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 478.7 | 122,403.6 | 122,099.0 | 1.26 | 0.73 | 0.02 | VrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 25.8 | 64,268.7 | 57,787.9 | 0.97 | 0.52 | -0.09 | Brsh |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 171.3 | 43,558.7 | 34,156.6 | 1.16 | 0.75 | 0.01 | VrBl |
|
94
| Xcel Energy Inc | Electric Utilities | Jun 30 2026 | 80.3 | 13.2 | 77.8 | 48,749.3 | 48,680.0 | 6.08 | -1.90 | 0.00 | FrBr |
|
95
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 163.2 | 26,236.2 | 15,845.6 | 13.77 | -0.55 | -0.05 | WkBr |
| Summary of NASDAQ 100 stocks | 30,035.1 | 14,448.3 | 29,733.2 | 42,096,170.0 | 40,226,840.0 | 2.08 | 0.76 | 0.08 | |