icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 195.2 | 78,450.3 | 78,217.3 | 0.61 | 0.93 | 0.12 | WkBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 536.4 | 885,126.0 | 880,214.0 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 142.4 | 86,585.3 | 81,617.6 | 2.38 | 0.76 | -0.02 | WkBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 259.1 | 368.0 | 4,503,462.0 | 4,491,321.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 263.5 | 367.1 | 4,492,692.0 | 4,025,307.0 | 1.10 | 0.85 | 0.10 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 244.4 | 2,657,279.0 | 2,393,959.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 127.7 | 69,847.9 | 69,774.5 | 2.03 | 0.07 | 0.01 | VrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 337.6 | 183,654.4 | 183,283.4 | 0.74 | 0.96 | 0.14 | WkBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 434.0 | 212,858.8 | 212,013.5 | 1.84 | 0.68 | 0.00 | VrBl |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 297.9 | 4,399,274.0 | 4,394,660.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 616.7 | 492,743.3 | 487,422.8 | 3.10 | 0.76 | 0.08 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 358.0 | 1,927.0 | 743,243.9 | 730,250.0 | 3.72 | 0.85 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 82.7 | 21,584.4 | 21,343.3 | 8.57 | 0.58 | -0.12 | VrBr |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 193.8 | 41,089.8 | 41,054.6 | 1.25 | 0.92 | 0.11 | Blsh |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 218.4 | 87,866.3 | 87,745.1 | 3.86 | 0.70 | 0.19 | WkBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 423.3 | 34,912.1 | 32,736.7 | 2.98 | 0.70 | 0.02 | Blsh |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 329.2 | 196.6 | 29,172.5 | 29,083.3 | 0.56 | 0.62 | 0.00 | VrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 171.8 | 136,385.4 | 136,034.8 | 46.36 | 1.12 | -0.12 | VrBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 410.8 | 2,003,012.0 | 1,972,287.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 121.1 | 387.4 | 106,038.3 | 104,774.4 | 2.31 | 0.73 | 0.00 | WkBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 128.4 | 16,623.9 | 15,719.4 | 0.65 | 0.89 | 0.04 | Blsh |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,202.2 | 126.1 | 15,999.5 | 10,729.3 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 119.4 | 476,207.3 | 475,840.9 | 1.26 | 0.83 | 0.07 | Blsh |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 43.7 | 20,830.6 | 20,786.2 | 0.52 | 0.73 | 0.02 | WkBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 147.2 | 22.4 | 81,057.0 | 80,470.9 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 274.1 | 97,027.9 | 96,948.3 | 1.92 | 0.34 | -0.03 | WkBr |
|
27
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 30.2 | 29,178.5 | 26,320.1 | 1.07 | 0.71 | 0.02 | Blsh |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 30.1 | 12,469.7 | 12,337.3 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 951.3 | 422,772.9 | 421,530.0 | 3.20 | 0.75 | 0.04 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2026 | 445.8 | 16.7 | 684.5 | 176,527.3 | 174,257.9 | 26.66 | -0.08 | -0.02 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 45.6 | 84,907.2 | 84,907.2 | 2.33 | 0.59 | 0.03 | Blsh |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 222.8 | 81,243.8 | 74,968.3 | 8.26 | 0.24 | -0.02 | VrBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 72.5 | 28,524.2 | 28,233.5 | 1.50 | 0.82 | 0.03 | Blsh |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.5 | 183.5 | 51,898.0 | 49,959.0 | 1.10 | 0.16 | -0.02 | VrBr |
|
35
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 111.7 | 22,039.7 | 21,739.4 | 10.42 | -6.51 | 0.00 | WkBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 173.5 | 76,725.9 | 65,261.8 | 2.48 | 0.62 | -0.02 | WkBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 202.2 | 51,144.0 | 48,012.5 | 2.09 | 0.73 | 0.05 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.7 | 45.8 | 47,001.1 | 46,932.4 | 1.16 | 0.33 | 0.02 | WkBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 45.9 | 52,837.8 | 52,716.8 | 2.33 | 0.83 | 0.06 | Blsh |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.8 | 144.6 | 107,416.3 | 90,719.5 | 1.57 | 0.97 | 0.50 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.7 | 61.6 | 28,146.6 | 26,169.8 | 0.73 | 0.76 | 0.01 | Blsh |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 123.8 | 155,195.0 | 155,038.8 | 0.88 | 0.88 | 0.07 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 85.9 | 48,167.5 | 6,371.6 | 2.10 | 0.01 | -0.03 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 176.9 | 229.0 | 146,206.4 | 138,921.0 | 1.29 | 0.81 | 0.00 | VrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 562.1 | 45,346.6 | 44,868.2 | 2.69 | 0.91 | 0.14 | Blsh |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 133.8 | 680,054.6 | 679,388.1 | -40.08 | -23.33 | -0.06 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 96.0 | 43,043.5 | 41,578.1 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 266.4 | 73,518.1 | 71,438.4 | 0.67 | 0.87 | 0.12 | WkBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 180.2 | 406.5 | 146,258.7 | 145,527.2 | 2.59 | 0.73 | 0.02 | Blsh |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 91.9 | 30.8 | 41,947.4 | 25,349.3 | 0.29 | 0.73 | -0.01 | VrBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 522.4 | 259.0 | 34,124.6 | 34,054.7 | 2.84 | 0.91 | 0.15 | Blsh |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 22.8 | 27,074.5 | 17,587.3 | 0.31 | 0.52 | 0.00 | WkBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.8 | 388.5 | 488,407.9 | 486,753.4 | 2.67 | 0.89 | 0.12 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 111.8 | 12,907.4 | 12,352.6 | 0.63 | 0.81 | 0.00 | FrBr |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 223.0 | 396.2 | 106,736.3 | 84,553.2 | 1.49 | 1.07 | -0.13 | VrBl |
|
56
| Marvel Technology Group | Semiconductors | Apr 30 2026 | 165.2 | 55.5 | 310.9 | 277,682.3 | 275,960.7 | 2.98 | 0.63 | -0.04 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,634.2 | 82,851.1 | 76,197.3 | 1.59 | 0.87 | 0.01 | VrBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 577.3 | 1,480,197.0 | 1,275,163.0 | 1.03 | 0.83 | 0.03 | Blsh |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 99.6 | 54,592.8 | 53,468.1 | 5.54 | -0.01 | -0.04 | WkBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 321.0 | 1,132.0 | 1,290,491.0 | 1,281,665.0 | 1.30 | 0.80 | 0.15 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 379.1 | 2,822,027.0 | 2,819,517.0 | 1.08 | 0.84 | 0.05 | Blsh |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 111.3 | 60.1 | 77,675.0 | 77,549.1 | 0.53 | 0.82 | 0.00 | WkBl |
|
63
| MongoDB Inc | Software Infrastructure | Apr 30 2026 | 250.8 | 8.2 | 332.8 | 27,146.2 | 26,122.5 | 30.55 | -3.20 | -0.03 | VrBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 91.3 | 90,267.5 | 63,941.2 | 2.48 | 0.70 | 0.05 | WkBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 77.0 | 77.3 | 332,398.2 | 327,854.6 | 1.26 | 0.90 | 0.14 | Blsh |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 210.2 | 5,126,988.0 | 4,918,053.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.9 | 313.3 | 79,421.8 | 79,286.7 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 221.0 | 46,267.4 | 40,561.6 | 4.10 | 0.56 | 0.03 | Blsh |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 121.6 | 47,910.7 | 47,359.3 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 63.7 | 86.8 | 73,164.1 | 72,377.6 | 1.50 | 1.02 | -0.47 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.5 | 119.0 | 62,734.2 | 61,592.4 | 1.78 | 0.42 | -0.01 | WkBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 128.5 | 330,338.0 | 289,055.3 | 13.18 | 0.70 | 0.06 | WkBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2026 | 179.3 | 103.9 | 287.8 | 214,108.3 | 210,131.3 | 1.73 | 0.64 | -0.03 | WkBr |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 142.3 | 98.2 | 35,425.3 | 31,629.1 | 0.67 | 0.92 | 0.18 | Blsh |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 42.5 | 39,081.6 | 39,010.0 | 0.45 | 0.78 | 0.02 | VrBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 132.6 | 142.0 | 194,709.4 | 194,325.8 | 1.20 | 0.88 | 0.07 | Blsh |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 192.7 | 226.1 | 242,347.0 | 241,925.4 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 609.9 | 65,690.5 | 62,681.9 | 0.98 | 0.63 | 0.00 | Blsh |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 914.5 | 330.3 | 34,545.2 | 34,366.1 | 0.39 | 0.80 | 0.01 | Blsh |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 232.8 | 74,782.6 | 73,269.0 | 1.78 | 0.85 | 0.06 | WkBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 100.7 | 115,063.1 | 112,658.3 | 4.45 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -608.5 | 112.5 | 37,548.5 | 34,959.6 | -0.21 | -1.28 | -0.03 | VrBr |
|
83
| Synopsys Inc | Software Infrastructure | Apr 30 2026 | 482.6 | 490.0 | 455.5 | 87,266.6 | 86,723.1 | 0.99 | 0.67 | -0.02 | VrBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 239.5 | 44,377.5 | 41,904.0 | -0.65 | -1.06 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 400.5 | 1,416,969.0 | 1,195,030.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 322.9 | 295,094.0 | 294,639.5 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 18.5 | 8,822.3 | 8,739.2 | 1.24 | 0.72 | -0.02 | FrBr |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 181.7 | 200,210.0 | 100,649.9 | 0.75 | 0.82 | 0.01 | Blsh |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,355.3 | 45.1 | 31,576.4 | 31,499.9 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 195.4 | 173.8 | 23,501.7 | 23,265.5 | 1.00 | 1.05 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 405.5 | 451.6 | 115,750.2 | 115,462.2 | 1.12 | 0.81 | 0.03 | FrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 26.2 | 65,215.6 | 58,639.4 | 0.97 | 0.52 | -0.09 | VrBr |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 116.9 | 29,736.8 | 23,318.1 | 1.16 | 0.75 | 0.01 | WkBl |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 13.1 | 77.4 | 48,458.7 | 48,389.8 | 5.66 | -1.71 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 124.7 | 20,047.6 | 12,108.0 | 13.77 | -0.55 | -0.05 | FrBr |
| Summary of NASDAQ 100 stocks | 27,994.5 | 18,203.1 | 30,406.2 | 41,490,220.0 | 39,632,210.0 | 1.54 | 0.83 | 0.06 | |