icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 240.5 | 98,841.4 | 98,547.8 | 0.69 | 0.93 | 0.15 | WkBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 503.9 | 831,418.5 | 826,804.6 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 132.7 | 80,669.4 | 76,041.1 | 2.38 | 0.76 | -0.02 | FrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 388.9 | 4,759,114.0 | 4,746,283.0 | 1.12 | 0.85 | 0.10 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 384.8 | 4,709,672.0 | 4,219,714.0 | 1.10 | 0.85 | 0.10 | Blsh |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 265.3 | 2,884,764.0 | 2,598,901.0 | 1.46 | 0.72 | 0.03 | WkBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 130.9 | 71,609.4 | 71,534.1 | 2.03 | 0.07 | 0.01 | Brsh |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 335.9 | 182,751.4 | 182,382.2 | 0.74 | 0.96 | 0.14 | FrBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 218.1 | 419.9 | 205,962.9 | 205,145.1 | 1.84 | 0.68 | 0.00 | VrBl |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 308.3 | 4,553,453.0 | 4,548,677.0 | 1.94 | 0.94 | 0.25 | FrBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 127.3 | 454.9 | 363,457.1 | 359,532.6 | 3.10 | 0.76 | 0.08 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,632.0 | 629,474.0 | 618,469.1 | 3.72 | 0.85 | 0.10 | FrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 84.9 | 22,161.2 | 21,913.6 | 8.48 | 0.58 | -0.11 | Brsh |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 238.2 | 50,981.2 | 50,937.5 | 1.55 | 0.91 | 0.07 | WkBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 218.4 | 87,842.2 | 87,721.0 | 3.86 | 0.70 | 0.19 | FrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 385.3 | 31,778.8 | 29,798.6 | 2.98 | 0.70 | 0.02 | WkBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 193.1 | 28,653.1 | 28,565.5 | 0.56 | 0.62 | 0.00 | VrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 163.3 | 129,660.2 | 129,326.9 | 47.13 | 1.12 | -0.12 | VrBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 422.0 | 2,062,785.0 | 2,031,143.0 | 2.28 | 0.89 | 0.05 | VrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 381.8 | 104,494.5 | 103,248.9 | 2.31 | 0.73 | 0.00 | VrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 108.6 | 14,062.4 | 13,297.3 | 0.65 | 0.89 | 0.01 | FrBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 144.0 | 18,266.3 | 12,249.4 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 72.9 | 118.3 | 471,781.7 | 471,418.8 | 1.26 | 0.83 | 0.07 | FrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 51.8 | 24,713.4 | 24,660.7 | 0.52 | 0.73 | 0.02 | FrBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 25.2 | 90,967.6 | 90,309.8 | 0.20 | 0.83 | 0.00 | FrBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 301.6 | 106,755.8 | 106,668.2 | 1.92 | 0.34 | -0.03 | WkBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.2 | 32,445.4 | 29,267.1 | 1.36 | 0.66 | 0.02 | FrBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 32.5 | 13,463.3 | 13,320.3 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,002.9 | 445,817.4 | 444,506.7 | 3.04 | 0.78 | 0.05 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 671.6 | 173,349.2 | 171,120.7 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 46.6 | 86,787.8 | 86,787.8 | 2.33 | 0.59 | 0.03 | VrBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 223.7 | 81,572.1 | 75,271.2 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 72.0 | 28,343.1 | 28,054.3 | 1.50 | 0.82 | 0.03 | FrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 195.1 | 55,181.2 | 53,119.5 | 1.10 | 0.16 | -0.02 | VrBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 93.7 | 18,721.3 | 18,466.1 | -4.07 | -1.65 | 0.03 | Brsh |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 154.0 | 68,118.2 | 57,940.3 | 2.48 | 0.62 | -0.02 | VrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 201.1 | 50,885.9 | 47,770.2 | 2.09 | 0.73 | 0.05 | VrBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 46.0 | 47,226.8 | 47,157.8 | 1.16 | 0.33 | 0.02 | Brsh |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 44.5 | 51,157.5 | 51,040.3 | 2.33 | 0.83 | 0.06 | VrBl |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 134.0 | 99,505.5 | 84,038.4 | 1.57 | 0.97 | 0.51 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 64.2 | 29,330.3 | 27,270.3 | 0.73 | 0.76 | 0.01 | FrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 133.7 | 167,697.4 | 167,528.6 | 0.88 | 0.88 | 0.08 | FrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 90.0 | 50,467.6 | 6,675.9 | 2.10 | 0.01 | -0.03 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 231.7 | 147,930.0 | 140,558.7 | 1.29 | 0.81 | 0.00 | VrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 557.2 | 44,952.9 | 44,478.6 | 2.69 | 0.91 | 0.14 | FrBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 123.5 | 627,852.1 | 627,236.8 | -58.59 | -33.65 | -0.06 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 82.9 | 37,165.3 | 35,900.1 | 0.82 | 0.00 | 0.00 | FrBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 579.3 | 304.4 | 84,000.6 | 81,624.3 | 0.67 | 0.87 | 0.12 | WkBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 436.6 | 157,103.1 | 156,317.4 | 2.59 | 0.73 | 0.03 | FrBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 29.6 | 40,297.3 | 24,352.1 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 2,011.4 | 265,000.6 | 264,458.0 | 2.84 | 0.91 | 0.15 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.9 | 28,333.8 | 18,405.4 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 322.7 | 405,713.6 | 404,339.3 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 127.4 | 15,163.3 | 14,511.5 | 0.54 | 0.87 | 0.08 | VrBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 373.8 | 100,704.4 | 79,774.9 | 1.49 | 1.07 | -0.13 | VrBl |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 208.3 | 178,312.2 | 177,206.7 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,648.0 | 83,550.7 | 76,840.7 | 1.59 | 0.87 | 0.01 | FrBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 612.3 | 1,570,040.0 | 1,352,560.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 98.1 | 53,721.6 | 52,614.9 | 5.54 | -0.01 | -0.04 | WkBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 895.9 | 1,021,303.0 | 1,014,318.0 | 1.30 | 0.80 | 0.15 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 416.0 | 3,097,343.0 | 3,094,588.0 | 1.08 | 0.84 | 0.05 | FrBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.2 | 79,122.1 | 78,993.8 | 0.53 | 0.82 | 0.00 | WkBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 307.4 | 26,572.8 | 25,570.7 | 116.66 | -10.44 | -0.03 | VrBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.2 | 87.4 | 86,393.5 | 61,197.0 | 2.48 | 0.70 | 0.05 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.7 | 376,887.0 | 371,735.3 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 108.3 | 214.9 | 5,240,651.0 | 5,027,083.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 332.7 | 84,340.2 | 84,196.7 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 216.6 | 45,340.2 | 39,748.7 | 4.10 | 0.56 | 0.03 | VrBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 127.0 | 50,050.7 | 49,474.7 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 89.9 | 75,716.9 | 74,903.0 | 1.50 | 1.02 | -0.48 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 112.0 | 59,074.1 | 57,998.9 | 1.78 | 0.42 | -0.01 | WkBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 136.6 | 351,188.2 | 307,299.9 | 13.18 | 0.70 | 0.06 | FrBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 256.8 | 183,062.8 | 179,662.4 | 3.19 | 0.76 | 0.02 | FrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 94.8 | 34,184.9 | 30,521.6 | 0.67 | 0.92 | 0.19 | FrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 44.2 | 40,627.2 | 40,552.8 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 145.7 | 199,727.3 | 199,333.7 | 1.20 | 0.88 | 0.07 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 248.8 | 266,735.1 | 266,270.9 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 634.6 | 68,348.6 | 65,218.2 | 0.98 | 0.63 | 0.00 | WkBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 320.3 | 33,503.4 | 33,329.7 | 0.39 | 0.80 | 0.01 | WkBl |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 127.9 | 234.7 | 75,386.5 | 73,860.7 | 1.78 | 0.85 | 0.06 | FrBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 101.4 | 115,943.3 | 113,520.1 | 4.56 | 1.38 | -0.01 | WkBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 159.9 | 53,402.7 | 49,720.7 | -0.21 | -1.28 | -0.03 | FrBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 534.6 | 86,428.7 | 85,890.4 | 0.77 | 0.69 | -0.03 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -303.3 | 220.7 | 40,890.2 | 38,611.0 | -0.65 | -1.06 | 0.00 | VrBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 433.6 | 1,534,041.0 | 1,293,766.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 324.9 | 296,949.5 | 296,492.1 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 22.2 | 10,577.3 | 10,477.6 | 1.24 | 0.72 | -0.02 | Brsh |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 191.1 | 210,613.4 | 105,879.9 | 0.75 | 0.82 | 0.01 | FrBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 47.4 | 33,166.4 | 33,086.1 | 0.05 | 0.81 | 0.01 | Blsh |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 171.6 | 23,202.8 | 22,969.6 | 1.00 | 1.05 | -0.18 | VrBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 435.9 | 111,728.9 | 111,450.8 | 1.12 | 0.81 | 0.03 | Blsh |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 27.0 | 67,284.0 | 60,499.2 | 0.97 | 0.52 | -0.09 | VrBr |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 105.3 | 124.0 | 31,539.9 | 24,732.0 | 1.16 | 0.75 | 0.01 | FrBl |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 80.8 | 50,568.3 | 50,496.4 | 5.66 | -1.71 | 0.00 | Brsh |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 184.6 | 29,477.5 | 17,803.2 | 27.23 | -0.91 | -0.06 | WkBr |
| Summary of NASDAQ 100 stocks | 26,718.1 | 17,440.1 | 30,001.3 | 42,138,230.0 | 40,196,280.0 | 1.53 | 0.83 | 0.06 | |