icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 220.7 | 88,733.5 | 88,469.9 | 0.61 | 0.93 | 0.13 | FrBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 547.6 | 903,606.0 | 898,591.5 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 146.5 | 89,096.3 | 83,984.5 | 2.38 | 0.76 | -0.02 | FrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 259.1 | 359.5 | 4,399,806.0 | 4,387,944.0 | 1.12 | 0.85 | 0.10 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 263.5 | 357.4 | 4,373,250.0 | 3,918,290.0 | 1.10 | 0.85 | 0.10 | Blsh |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 247.5 | 2,691,206.0 | 2,424,524.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 134.9 | 73,819.5 | 73,741.9 | 2.03 | 0.07 | 0.01 | VrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 355.3 | 193,256.0 | 192,865.6 | 0.74 | 0.96 | 0.14 | WkBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 392.8 | 192,627.4 | 191,862.5 | 1.84 | 0.68 | 0.00 | VrBl |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 314.9 | 4,650,775.0 | 4,645,897.0 | 1.94 | 0.94 | 0.25 | FrBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 595.5 | 475,812.5 | 470,674.8 | 3.10 | 0.76 | 0.08 | Blsh |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 358.0 | 1,775.3 | 684,725.5 | 672,754.7 | 3.72 | 0.85 | 0.10 | Blsh |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 89.1 | 23,244.2 | 22,984.5 | 8.57 | 0.58 | -0.12 | Brsh |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 205.9 | 43,655.0 | 43,617.6 | 1.25 | 0.92 | 0.11 | WkBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 246.4 | 99,142.8 | 99,006.0 | 3.86 | 0.70 | 0.19 | FrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 547.6 | 45,163.3 | 42,349.2 | 2.98 | 0.70 | 0.02 | Blsh |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 329.2 | 192.0 | 28,485.4 | 28,398.3 | 0.56 | 0.62 | 0.00 | VrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 174.9 | 138,838.8 | 138,482.0 | 46.36 | 1.12 | -0.12 | WkBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 389.0 | 1,896,959.0 | 1,867,860.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 121.1 | 376.8 | 103,139.6 | 101,910.2 | 2.31 | 0.73 | 0.00 | WkBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 139.4 | 18,049.7 | 17,067.6 | 0.65 | 0.89 | 0.04 | FrBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,202.2 | 127.9 | 16,225.3 | 10,880.7 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 117.1 | 466,798.0 | 466,438.8 | 1.26 | 0.83 | 0.07 | FrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 43.0 | 20,515.8 | 20,472.1 | 0.52 | 0.73 | 0.02 | FrBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 147.2 | 23.2 | 83,842.1 | 83,235.9 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 256.5 | 90,804.6 | 90,730.1 | 1.92 | 0.34 | -0.03 | Brsh |
|
27
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 27.5 | 26,572.4 | 23,969.3 | 1.07 | 0.71 | 0.02 | Blsh |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 27.7 | 11,459.5 | 11,337.8 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 921.5 | 409,555.6 | 408,351.5 | 3.20 | 0.75 | 0.04 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2026 | 445.8 | 16.7 | 210.7 | 54,327.8 | 53,629.4 | 26.66 | -0.08 | -0.02 | FrBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 49.9 | 92,913.8 | 92,913.8 | 2.33 | 0.59 | 0.03 | VrBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 270.8 | 98,765.5 | 91,136.5 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 74.1 | 29,173.6 | 28,876.4 | 1.50 | 0.82 | 0.03 | FrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.5 | 190.7 | 53,925.6 | 51,910.8 | 1.10 | 0.16 | -0.02 | Brsh |
|
35
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 124.6 | 24,588.1 | 24,253.1 | 10.42 | -6.51 | 0.00 | Brsh |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 187.8 | 83,064.4 | 70,653.3 | 2.48 | 0.62 | -0.02 | VrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 206.7 | 52,282.5 | 49,081.3 | 2.09 | 0.73 | 0.05 | VrBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.7 | 46.9 | 48,139.9 | 48,069.6 | 1.16 | 0.33 | 0.02 | VrBr |
|
39
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 45.7 | 52,614.7 | 52,494.2 | 1.98 | 0.85 | 0.07 | WkBl |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.8 | 166.9 | 123,951.0 | 104,684.1 | 1.57 | 0.97 | 0.50 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.7 | 61.7 | 28,178.6 | 26,199.6 | 0.73 | 0.76 | 0.01 | WkBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 130.0 | 163,070.2 | 162,906.0 | 0.88 | 0.88 | 0.07 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 63.4 | 35,550.6 | 4,702.6 | 2.10 | 0.01 | -0.03 | VrBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 176.9 | 222.7 | 142,158.9 | 135,075.2 | 1.29 | 0.81 | 0.00 | Blsh |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 540.7 | 43,619.4 | 43,159.2 | 2.69 | 0.91 | 0.14 | WkBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 107.8 | 547,794.9 | 547,258.1 | -40.08 | -23.33 | -0.06 | FrBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 95.6 | 42,868.6 | 41,409.2 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 282.3 | 77,925.8 | 75,721.4 | 0.67 | 0.87 | 0.12 | FrBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 180.2 | 379.5 | 136,533.3 | 135,850.5 | 2.59 | 0.73 | 0.02 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 91.9 | 30.3 | 41,265.6 | 24,937.2 | 0.29 | 0.73 | -0.01 | VrBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 522.4 | 230.4 | 30,351.3 | 30,289.1 | 2.84 | 0.91 | 0.15 | Blsh |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 25.1 | 29,795.0 | 19,354.6 | 0.31 | 0.52 | 0.00 | FrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.8 | 346.3 | 435,436.8 | 433,961.7 | 2.67 | 0.89 | 0.12 | Blsh |
|
54
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 117.3 | 13,548.4 | 12,966.0 | 0.63 | 0.81 | 0.00 | Brsh |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 223.0 | 363.1 | 97,819.1 | 77,489.3 | 1.49 | 1.07 | -0.13 | Blsh |
|
56
| Marvel Technology Group | Semiconductors | Apr 30 2026 | 165.2 | 55.5 | 222.5 | 198,759.3 | 197,526.9 | 2.98 | 0.63 | -0.04 | FrBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,873.3 | 94,971.2 | 87,344.1 | 1.59 | 0.87 | 0.01 | VrBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 661.1 | 1,695,009.0 | 1,460,219.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 87.1 | 47,705.7 | 46,722.9 | 5.54 | -0.01 | -0.04 | WkBr |
|
60
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 982.6 | 1,122,175.0 | 1,114,500.0 | 1.47 | 0.87 | 0.09 | Blsh |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 384.9 | 2,865,878.0 | 2,863,329.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 111.3 | 58.8 | 75,969.6 | 75,846.5 | 0.53 | 0.82 | 0.00 | WkBl |
|
63
| MongoDB Inc | Software Infrastructure | Apr 30 2026 | 250.8 | 8.2 | 344.7 | 28,118.7 | 27,058.3 | 30.55 | -3.20 | -0.03 | FrBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 98.0 | 96,849.3 | 68,603.4 | 2.48 | 0.70 | 0.05 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 77.0 | 73.5 | 315,978.1 | 311,659.0 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 211.8 | 5,165,770.0 | 4,955,254.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.9 | 283.9 | 71,968.1 | 71,845.8 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 228.6 | 47,852.0 | 41,950.7 | 4.10 | 0.56 | 0.03 | FrBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 93.7 | 36,931.1 | 36,506.1 | 2.29 | 0.31 | -0.05 | FrBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 63.7 | 85.8 | 72,262.6 | 71,485.8 | 1.50 | 1.02 | -0.47 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.5 | 123.9 | 65,366.0 | 64,176.2 | 1.78 | 0.42 | -0.01 | Brsh |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 133.8 | 343,861.1 | 300,888.4 | 13.18 | 0.70 | 0.06 | VrBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2026 | 179.3 | 103.9 | 352.9 | 262,542.7 | 257,666.0 | 1.73 | 0.64 | -0.03 | WkBr |
|
74
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 109.5 | 39,230.1 | 35,026.1 | 0.70 | 0.92 | 0.11 | FrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 47.4 | 43,589.6 | 43,509.8 | 0.45 | 0.78 | 0.02 | FrBl |
|
76
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 135.5 | 185,431.0 | 185,065.7 | 1.11 | 0.87 | 0.15 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 192.7 | 178.1 | 190,923.2 | 190,591.0 | 0.68 | 0.87 | 0.02 | WkBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 656.1 | 70,664.1 | 67,427.7 | 0.98 | 0.63 | 0.00 | FrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 914.5 | 346.7 | 36,259.6 | 36,071.6 | 0.39 | 0.80 | 0.01 | WkBl |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 220.9 | 70,969.6 | 69,533.2 | 1.78 | 0.85 | 0.06 | VrBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.2 | 121,373.5 | 118,836.8 | 4.45 | 1.38 | -0.01 | FrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -608.5 | 97.5 | 32,569.9 | 30,324.2 | -0.21 | -1.28 | -0.03 | WkBr |
|
83
| Synopsys Inc | Software Infrastructure | Apr 30 2026 | 482.6 | 490.0 | 425.9 | 81,593.9 | 81,085.7 | 0.99 | 0.67 | -0.02 | VrBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 237.0 | 43,923.5 | 41,475.3 | -0.65 | -1.06 | 0.00 | VrBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 396.1 | 1,401,260.0 | 1,181,782.0 | 14.65 | 0.06 | -0.04 | FrBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 305.5 | 279,208.7 | 278,778.7 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 18.9 | 9,022.6 | 8,937.6 | 1.24 | 0.72 | -0.02 | VrBr |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 187.1 | 206,227.2 | 103,674.9 | 0.75 | 0.82 | 0.01 | FrBl |
|
89
| Trip dot com Group | Travel Services | Mar 31 2026 | 49.8 | 1,529.9 | 42.4 | 28,910.0 | 28,840.0 | 0.03 | 0.84 | 0.00 | WkBr |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 195.4 | 190.5 | 25,765.3 | 25,506.4 | 1.00 | 1.05 | -0.18 | FrBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 405.5 | 476.3 | 122,078.3 | 121,774.5 | 1.12 | 0.81 | 0.03 | WkBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 27.5 | 68,480.2 | 61,574.7 | 0.97 | 0.52 | -0.09 | WkBr |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 139.8 | 35,555.5 | 27,880.9 | 1.16 | 0.75 | 0.01 | FrBl |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 13.1 | 80.2 | 50,186.4 | 50,115.1 | 5.66 | -1.71 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 152.1 | 24,447.1 | 14,765.1 | 13.77 | -0.55 | -0.05 | WkBr |
| Summary of NASDAQ 100 stocks | 27,946.9 | 18,227.2 | 29,586.3 | 41,069,040.0 | 39,191,320.0 | 1.53 | 0.83 | 0.06 | |