icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 247.6 | 101,763.6 | 101,461.4 | 0.69 | 0.93 | 0.15 | Blsh |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 424.1 | 699,765.0 | 695,881.7 | 2.36 | 0.55 | -0.02 | Brsh |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 132.9 | 80,772.8 | 76,138.6 | 2.38 | 0.76 | -0.02 | VrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 396.8 | 4,855,794.0 | 4,842,703.0 | 1.12 | 0.85 | 0.10 | FrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 393.3 | 4,813,450.0 | 4,312,696.0 | 1.10 | 0.85 | 0.10 | FrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 264.1 | 2,872,259.0 | 2,587,635.0 | 1.46 | 0.72 | 0.03 | WkBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 125.2 | 68,463.8 | 68,391.9 | 2.03 | 0.07 | 0.01 | VrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 326.3 | 177,512.6 | 177,154.0 | 0.74 | 0.96 | 0.14 | WkBl |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 417.5 | 205,261.5 | 204,446.4 | 1.73 | 0.62 | -0.01 | Brsh |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 300.2 | 4,433,832.0 | 4,429,181.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 127.3 | 436.6 | 348,859.4 | 345,092.5 | 3.10 | 0.76 | 0.08 | FrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,501.8 | 579,248.1 | 569,121.3 | 3.72 | 0.85 | 0.10 | WkBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 87.5 | 22,824.0 | 22,569.1 | 8.48 | 0.58 | -0.11 | FrBr |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 236.6 | 50,636.7 | 50,593.3 | 1.55 | 0.91 | 0.07 | Blsh |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 214.5 | 86,285.3 | 86,166.2 | 3.86 | 0.70 | 0.19 | VrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 391.9 | 32,321.5 | 30,307.5 | 2.98 | 0.70 | 0.02 | Blsh |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 193.0 | 28,633.8 | 28,546.2 | 0.56 | 0.62 | 0.00 | FrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 154.1 | 122,379.2 | 122,064.7 | 47.13 | 1.12 | -0.12 | WkBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 425.2 | 2,078,329.0 | 2,046,448.0 | 2.28 | 0.89 | 0.05 | FrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 347.2 | 95,048.3 | 93,915.3 | 2.31 | 0.73 | 0.00 | WkBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 102.1 | 13,218.1 | 12,498.9 | 0.65 | 0.89 | 0.01 | WkBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 140.3 | 17,800.8 | 11,937.2 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 72.9 | 118.2 | 471,303.3 | 470,940.7 | 1.26 | 0.83 | 0.07 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 47.1 | 22,481.0 | 22,433.1 | 0.52 | 0.73 | 0.02 | Blsh |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 24.8 | 89,556.9 | 88,909.4 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 267.2 | 94,588.8 | 94,511.2 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 32.3 | 31,527.9 | 28,439.4 | 1.36 | 0.66 | 0.02 | WkBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 32.7 | 13,529.5 | 13,385.8 | 1.15 | 0.45 | -0.02 | FrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,049.0 | 466,274.0 | 464,903.2 | 3.04 | 0.78 | 0.05 | VrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 594.1 | 153,351.7 | 151,380.2 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 45.7 | 85,018.9 | 85,018.9 | 2.33 | 0.59 | 0.03 | FrBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 208.0 | 75,856.8 | 69,997.3 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 61.6 | 24,257.6 | 24,010.4 | 1.50 | 0.82 | 0.03 | VrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 203.6 | 57,565.1 | 55,414.4 | 1.10 | 0.16 | -0.02 | WkBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 89.6 | 17,898.1 | 17,654.2 | -4.07 | -1.65 | 0.03 | VrBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 159.2 | 70,418.3 | 59,896.7 | 2.48 | 0.62 | -0.02 | FrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.6 | 50,761.9 | 47,653.8 | 2.09 | 0.73 | 0.05 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 43.4 | 44,507.9 | 44,442.9 | 1.16 | 0.33 | 0.02 | VrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.3 | 49,787.9 | 49,673.9 | 2.33 | 0.83 | 0.06 | WkBl |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 122.8 | 91,201.0 | 77,024.7 | 1.57 | 0.97 | 0.51 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 60.8 | 27,767.3 | 25,817.2 | 0.73 | 0.76 | 0.01 | WkBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 129.6 | 162,493.3 | 162,329.7 | 0.88 | 0.88 | 0.08 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 71.0 | 39,847.8 | 5,271.1 | 2.10 | 0.01 | -0.03 | VrBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 213.2 | 136,132.4 | 129,349.0 | 1.29 | 0.81 | 0.00 | WkBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 528.8 | 42,660.1 | 42,210.0 | 2.69 | 0.91 | 0.14 | WkBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 108.8 | 552,877.9 | 552,336.1 | -58.59 | -33.65 | -0.06 | VrBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 87.0 | 39,008.1 | 37,680.1 | 0.82 | 0.00 | 0.00 | Brsh |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 393.0 | 110,433.0 | 107,309.0 | 1.89 | 0.74 | 0.01 | VrBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 421.1 | 151,519.0 | 150,761.2 | 2.59 | 0.73 | 0.03 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 28.9 | 39,451.8 | 23,841.2 | 0.29 | 0.73 | -0.01 | Brsh |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,804.3 | 237,719.2 | 237,232.4 | 2.84 | 0.91 | 0.15 | WkBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 22.9 | 27,229.0 | 17,687.7 | 0.31 | 0.52 | 0.00 | WkBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 284.7 | 357,985.6 | 356,772.9 | 2.67 | 0.89 | 0.13 | WkBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 119.1 | 14,185.8 | 13,576.0 | 0.54 | 0.87 | 0.08 | WkBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 353.2 | 95,144.0 | 75,370.1 | 1.49 | 1.07 | -0.13 | FrBl |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 176.9 | 151,453.2 | 150,514.2 | 1.54 | 0.67 | -0.02 | Brsh |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,546.8 | 78,418.6 | 72,120.8 | 1.59 | 0.87 | 0.01 | WkBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 614.2 | 1,574,886.0 | 1,356,735.0 | 1.03 | 0.83 | 0.03 | FrBl |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 93.9 | 51,420.4 | 50,361.1 | 5.54 | -0.01 | -0.04 | VrBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 724.7 | 826,112.4 | 820,462.1 | 1.30 | 0.80 | 0.15 | FrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 421.9 | 3,141,195.0 | 3,138,400.0 | 1.08 | 0.84 | 0.05 | VrBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 60.4 | 78,088.5 | 77,961.9 | 0.53 | 0.82 | 0.00 | WkBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 312.2 | 26,988.6 | 25,970.9 | 116.66 | -10.44 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.2 | 87.1 | 86,067.4 | 60,966.0 | 2.48 | 0.70 | 0.05 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.0 | 374,050.0 | 368,937.1 | 1.26 | 0.90 | 0.14 | Blsh |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 225.3 | 5,505,019.0 | 5,280,678.0 | 2.09 | 0.93 | 0.24 | FrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 291.5 | 73,902.5 | 73,776.9 | 1.22 | 0.72 | 0.04 | WkBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 203.1 | 42,516.5 | 37,273.2 | 4.10 | 0.56 | 0.03 | VrBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 113.1 | 44,576.7 | 44,063.6 | 2.29 | 0.31 | -0.05 | Brsh |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 88.5 | 74,554.2 | 73,752.8 | 1.50 | 1.02 | -0.48 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 110.3 | 58,182.8 | 57,123.8 | 1.78 | 0.42 | -0.01 | VrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 134.0 | 344,478.1 | 301,428.3 | 13.18 | 0.70 | 0.06 | Blsh |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 242.8 | 173,137.8 | 169,921.8 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 91.5 | 33,009.3 | 29,472.0 | 0.67 | 0.92 | 0.19 | Blsh |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 44.4 | 40,857.2 | 40,782.4 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 149.1 | 204,443.5 | 204,040.7 | 1.20 | 0.88 | 0.07 | Blsh |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 201.5 | 215,997.3 | 215,621.5 | 0.68 | 0.87 | 0.02 | Blsh |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 698.3 | 75,201.5 | 71,757.3 | 0.98 | 0.63 | 0.00 | WkBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 320.9 | 33,566.1 | 33,392.1 | 0.39 | 0.80 | 0.01 | Blsh |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 212.8 | 68,703.9 | 67,313.4 | 1.40 | 0.85 | 0.07 | WkBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.8 | 122,116.6 | 119,564.4 | 4.56 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 177.4 | 59,242.8 | 55,158.1 | -0.21 | -1.28 | -0.03 | VrBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 502.4 | 81,232.3 | 80,726.3 | 0.77 | 0.69 | -0.03 | VrBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 242.4 | 44,463.5 | 41,985.2 | -0.73 | -1.05 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 422.2 | 1,493,885.0 | 1,259,899.0 | 14.65 | 0.06 | -0.04 | Brsh |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 302.7 | 276,695.2 | 276,269.0 | 2.71 | 0.74 | 0.05 | FrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 21.2 | 10,086.1 | 9,991.1 | 1.24 | 0.72 | -0.02 | FrBr |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 185.2 | 204,122.3 | 102,616.7 | 0.75 | 0.82 | 0.01 | WkBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 49.6 | 34,749.4 | 34,665.2 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 162.6 | 21,980.4 | 21,759.5 | 1.00 | 1.05 | -0.18 | Blsh |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 437.0 | 111,990.3 | 111,711.6 | 1.12 | 0.81 | 0.03 | FrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 27.0 | 67,234.2 | 60,454.3 | 0.97 | 0.52 | -0.09 | VrBr |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 125.0 | 32,929.0 | 25,821.3 | 1.84 | 0.69 | -0.01 | WkBr |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 77.9 | 48,777.9 | 48,708.6 | 5.66 | -1.71 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 161.1 | 25,717.0 | 15,532.0 | 27.23 | -0.91 | -0.06 | WkBr |
| Summary of NASDAQ 100 stocks | 26,057.1 | 16,739.7 | 29,125.2 | 41,689,630.0 | 39,756,740.0 | 1.56 | 0.82 | 0.05 | |