icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 33% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 244.8 | 100,596.4 | 100,297.6 | 0.69 | 0.93 | 0.15 | Blsh |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 467.5 | 771,391.5 | 767,110.7 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 132.4 | 80,468.8 | 75,852.0 | 2.38 | 0.76 | -0.02 | VrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 383.0 | 4,686,787.0 | 4,674,152.0 | 1.12 | 0.85 | 0.10 | WkBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 379.4 | 4,642,853.0 | 4,159,846.0 | 1.10 | 0.85 | 0.10 | WkBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 266.3 | 2,895,964.0 | 2,608,991.0 | 1.46 | 0.72 | 0.03 | FrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 131.6 | 71,986.8 | 71,911.2 | 2.03 | 0.07 | 0.01 | WkBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 339.3 | 184,579.2 | 184,206.3 | 0.74 | 0.96 | 0.14 | VrBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 218.1 | 397.1 | 194,746.2 | 193,972.8 | 1.84 | 0.68 | 0.00 | Blsh |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 308.8 | 4,560,690.0 | 4,555,906.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 127.3 | 432.2 | 345,295.8 | 341,567.4 | 3.10 | 0.76 | 0.08 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,632.9 | 629,809.6 | 618,798.8 | 3.72 | 0.85 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 85.4 | 22,291.6 | 22,042.6 | 8.48 | 0.58 | -0.11 | WkBr |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 241.0 | 51,571.9 | 51,527.6 | 1.55 | 0.91 | 0.07 | VrBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 225.3 | 90,642.2 | 90,517.1 | 3.86 | 0.70 | 0.19 | VrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 386.0 | 31,836.5 | 29,852.8 | 2.98 | 0.70 | 0.02 | WkBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 193.8 | 28,754.0 | 28,666.1 | 0.56 | 0.62 | 0.00 | FrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 161.1 | 127,881.6 | 127,552.9 | 47.13 | 1.12 | -0.12 | VrBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 414.1 | 2,024,316.0 | 1,993,264.0 | 2.28 | 0.89 | 0.05 | WkBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 373.6 | 102,260.9 | 101,042.0 | 2.31 | 0.73 | 0.00 | VrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 110.8 | 14,351.2 | 13,570.3 | 0.65 | 0.89 | 0.01 | VrBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 145.2 | 18,412.2 | 12,347.2 | 0.10 | 0.92 | 0.04 | FrBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 72.9 | 120.4 | 480,074.7 | 479,705.3 | 1.26 | 0.83 | 0.07 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 52.8 | 25,161.8 | 25,108.2 | 0.52 | 0.73 | 0.02 | VrBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 25.2 | 91,148.4 | 90,489.4 | 0.20 | 0.83 | 0.00 | VrBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 294.1 | 104,100.8 | 104,015.4 | 1.92 | 0.34 | -0.03 | WkBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.8 | 32,982.3 | 29,751.3 | 1.36 | 0.66 | 0.02 | FrBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 34.0 | 14,055.3 | 13,906.0 | 1.15 | 0.45 | -0.02 | WkBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,028.2 | 457,068.1 | 455,724.3 | 3.04 | 0.78 | 0.05 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 663.5 | 171,260.9 | 169,059.3 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 45.5 | 84,758.2 | 84,758.2 | 2.33 | 0.59 | 0.03 | FrBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 222.3 | 81,087.0 | 74,823.5 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 72.1 | 28,378.6 | 28,089.4 | 1.50 | 0.82 | 0.03 | VrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 200.7 | 56,759.2 | 54,638.5 | 1.10 | 0.16 | -0.02 | VrBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 95.0 | 18,977.0 | 18,718.4 | -4.07 | -1.65 | 0.03 | Brsh |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 160.3 | 70,882.7 | 60,291.7 | 2.48 | 0.62 | -0.02 | WkBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 201.0 | 50,845.4 | 47,732.2 | 2.09 | 0.73 | 0.05 | FrBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 46.2 | 47,432.0 | 47,362.7 | 1.16 | 0.33 | 0.02 | WkBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.9 | 50,570.5 | 50,454.7 | 2.33 | 0.83 | 0.06 | VrBl |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 133.9 | 99,483.2 | 84,019.5 | 1.57 | 0.97 | 0.51 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 64.2 | 29,353.1 | 27,291.6 | 0.73 | 0.76 | 0.01 | FrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 134.4 | 168,487.4 | 168,317.8 | 0.88 | 0.88 | 0.08 | VrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 85.6 | 48,044.0 | 6,355.3 | 2.10 | 0.01 | -0.03 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 227.9 | 145,504.1 | 138,253.7 | 1.29 | 0.81 | 0.00 | VrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 559.4 | 45,127.2 | 44,651.1 | 2.69 | 0.91 | 0.14 | VrBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 119.8 | 609,146.7 | 608,549.8 | -58.59 | -33.65 | -0.06 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 81.4 | 36,474.8 | 35,233.1 | 0.82 | 0.00 | 0.00 | VrBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 579.3 | 319.9 | 88,303.4 | 85,805.5 | 0.67 | 0.87 | 0.12 | Blsh |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 438.1 | 157,628.4 | 156,840.0 | 2.59 | 0.73 | 0.03 | FrBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 29.1 | 39,711.0 | 23,997.7 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,888.4 | 248,794.1 | 248,284.6 | 2.84 | 0.91 | 0.15 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.8 | 28,262.5 | 18,359.1 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 305.4 | 383,924.2 | 382,623.6 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 127.2 | 15,143.1 | 14,492.1 | 0.54 | 0.87 | 0.08 | VrBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 369.2 | 99,449.0 | 78,780.4 | 1.49 | 1.07 | -0.13 | FrBl |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 196.3 | 168,097.8 | 167,055.5 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,664.4 | 84,381.1 | 77,604.5 | 1.59 | 0.87 | 0.01 | FrBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 610.3 | 1,564,707.0 | 1,347,966.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 93.4 | 51,190.3 | 50,135.8 | 5.54 | -0.01 | -0.04 | FrBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 751.0 | 856,140.0 | 850,284.4 | 1.30 | 0.80 | 0.15 | FrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 418.6 | 3,116,254.0 | 3,113,482.0 | 1.08 | 0.84 | 0.05 | FrBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.8 | 79,793.9 | 79,664.6 | 0.53 | 0.82 | 0.00 | VrBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 326.1 | 28,196.5 | 27,133.2 | 116.66 | -10.44 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.2 | 86.8 | 85,770.9 | 60,756.0 | 2.48 | 0.70 | 0.05 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 88.6 | 380,841.5 | 375,635.8 | 1.26 | 0.90 | 0.14 | FrBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 108.3 | 215.3 | 5,252,114.0 | 5,038,080.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 316.5 | 80,233.1 | 80,096.6 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 210.5 | 44,055.0 | 38,622.0 | 4.10 | 0.56 | 0.03 | VrBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 116.2 | 45,794.4 | 45,267.4 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 91.7 | 77,292.4 | 76,461.5 | 1.50 | 1.02 | -0.48 | FrBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 109.4 | 57,671.2 | 56,621.5 | 1.78 | 0.42 | -0.01 | FrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 136.9 | 351,908.1 | 307,929.8 | 13.18 | 0.70 | 0.06 | FrBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 260.6 | 185,793.5 | 182,342.5 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 97.0 | 34,978.2 | 31,229.9 | 0.67 | 0.92 | 0.19 | VrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 44.2 | 40,691.6 | 40,617.1 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 150.6 | 206,431.5 | 206,024.7 | 1.20 | 0.88 | 0.07 | VrBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 238.2 | 255,307.5 | 254,863.3 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 638.9 | 68,807.4 | 65,656.0 | 0.98 | 0.63 | 0.00 | WkBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 326.9 | 34,197.9 | 34,020.6 | 0.39 | 0.80 | 0.01 | VrBl |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 127.9 | 234.8 | 75,428.3 | 73,901.6 | 1.78 | 0.85 | 0.06 | VrBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 103.1 | 117,875.4 | 115,411.8 | 4.56 | 1.38 | -0.01 | WkBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 159.9 | 53,389.4 | 49,708.2 | -0.21 | -1.28 | -0.03 | VrBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 524.7 | 84,841.0 | 84,312.6 | 0.77 | 0.69 | -0.03 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -303.3 | 227.6 | 42,165.0 | 39,814.9 | -0.65 | -1.06 | 0.00 | VrBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 426.0 | 1,507,223.0 | 1,271,148.0 | 14.65 | 0.06 | -0.04 | FrBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 309.2 | 282,617.9 | 282,182.6 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 22.4 | 10,672.6 | 10,572.1 | 1.24 | 0.72 | -0.02 | WkBr |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 191.5 | 211,010.1 | 106,079.4 | 0.75 | 0.82 | 0.01 | VrBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 46.4 | 32,480.0 | 32,401.3 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 171.1 | 23,137.9 | 22,905.4 | 1.00 | 1.05 | -0.18 | FrBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 434.5 | 111,367.5 | 111,090.4 | 1.12 | 0.81 | 0.03 | Blsh |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 27.0 | 67,358.8 | 60,566.4 | 0.97 | 0.52 | -0.09 | VrBr |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 105.3 | 128.1 | 32,587.7 | 25,553.6 | 1.16 | 0.75 | 0.01 | VrBl |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 81.1 | 50,756.1 | 50,684.0 | 5.66 | -1.71 | 0.00 | WkBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 182.4 | 29,121.4 | 17,588.2 | 27.23 | -0.91 | -0.06 | WkBr |
| Summary of NASDAQ 100 stocks | 26,556.8 | 17,334.9 | 29,481.6 | 41,659,700.0 | 39,732,460.0 | 1.53 | 0.83 | 0.06 | |