icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 39% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 236.1 | 97,024.8 | 96,736.6 | 0.69 | 0.93 | 0.15 | WkBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 445.5 | 735,075.0 | 730,995.7 | 2.36 | 0.55 | -0.02 | Brsh |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 133.0 | 80,845.8 | 76,207.3 | 2.38 | 0.76 | -0.02 | VrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 402.6 | 4,927,264.0 | 4,913,980.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 399.0 | 4,883,452.0 | 4,375,415.0 | 1.10 | 0.85 | 0.10 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 270.1 | 2,937,394.0 | 2,646,315.0 | 1.46 | 0.72 | 0.03 | Blsh |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 128.0 | 69,995.6 | 69,922.0 | 2.03 | 0.07 | 0.01 | VrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 336.5 | 183,028.8 | 182,659.1 | 0.74 | 0.96 | 0.14 | VrBl |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 432.4 | 212,587.1 | 211,743.0 | 1.73 | 0.62 | -0.01 | WkBr |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 298.9 | 4,413,747.0 | 4,409,117.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 436.6 | 348,851.4 | 345,084.6 | 2.90 | 0.76 | 0.06 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,581.6 | 610,015.4 | 599,350.7 | 3.72 | 0.85 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 80.6 | 21,039.0 | 20,804.0 | 8.48 | 0.58 | -0.11 | VrBr |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 231.0 | 49,440.4 | 49,398.0 | 1.55 | 0.91 | 0.07 | WkBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 208.6 | 83,931.9 | 83,816.0 | 3.86 | 0.70 | 0.19 | WkBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 376.8 | 31,079.4 | 29,142.8 | 2.98 | 0.70 | 0.02 | WkBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 204.5 | 30,352.3 | 30,259.5 | 0.56 | 0.62 | 0.00 | WkBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 155.0 | 123,093.8 | 122,777.4 | 47.13 | 1.12 | -0.12 | WkBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 416.8 | 2,037,270.0 | 2,006,019.0 | 2.28 | 0.89 | 0.05 | WkBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 354.6 | 97,049.2 | 95,892.4 | 2.31 | 0.73 | 0.00 | FrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 100.4 | 13,001.8 | 12,294.4 | 0.65 | 0.89 | 0.01 | Blsh |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 143.1 | 18,147.1 | 12,169.4 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 72.9 | 101.9 | 406,155.7 | 405,843.3 | 1.26 | 0.83 | 0.01 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 46.0 | 21,927.7 | 21,881.0 | 0.52 | 0.73 | 0.02 | WkBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 24.9 | 90,208.0 | 89,555.8 | 0.20 | 0.83 | 0.00 | Blsh |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 274.9 | 97,311.1 | 97,231.3 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 32.9 | 32,152.6 | 29,002.9 | 1.36 | 0.66 | 0.02 | WkBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 32.0 | 13,235.6 | 13,095.0 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,033.1 | 459,219.5 | 457,869.4 | 3.04 | 0.78 | 0.05 | VrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 562.6 | 145,217.9 | 143,351.0 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 44.4 | 82,672.8 | 82,672.8 | 2.33 | 0.59 | 0.03 | WkBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 205.3 | 74,882.9 | 69,098.7 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 58.6 | 23,053.2 | 22,818.3 | 1.50 | 0.82 | 0.03 | WkBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 201.1 | 56,869.5 | 54,744.7 | 1.10 | 0.16 | -0.02 | WkBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 86.8 | 17,342.6 | 17,106.3 | -4.07 | -1.65 | 0.03 | VrBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 149.1 | 65,937.5 | 56,085.4 | 2.48 | 0.62 | -0.02 | VrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.2 | 50,645.5 | 47,544.6 | 2.09 | 0.73 | 0.05 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 44.3 | 45,421.0 | 45,354.7 | 1.16 | 0.33 | 0.02 | VrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.8 | 50,374.9 | 50,259.5 | 2.33 | 0.83 | 0.06 | Blsh |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 117.7 | 87,420.1 | 73,831.6 | 1.57 | 0.97 | 0.51 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 61.9 | 28,283.7 | 26,297.3 | 0.73 | 0.76 | 0.01 | FrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 133.1 | 166,844.7 | 166,676.7 | 0.88 | 0.88 | 0.08 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 75.0 | 42,069.4 | 5,564.9 | 2.10 | 0.01 | -0.03 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 218.0 | 139,145.7 | 132,212.1 | 1.29 | 0.81 | 0.00 | FrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 528.7 | 42,651.3 | 42,201.3 | 2.69 | 0.91 | 0.14 | WkBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 120.3 | 611,434.1 | 610,834.9 | -58.59 | -33.65 | -0.06 | Brsh |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 85.1 | 38,165.2 | 36,865.9 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 371.7 | 104,450.5 | 101,495.7 | 1.89 | 0.74 | 0.01 | WkBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 432.3 | 155,530.7 | 154,752.9 | 2.59 | 0.73 | 0.03 | Blsh |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 29.3 | 39,970.1 | 24,154.3 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,849.7 | 243,699.3 | 243,200.3 | 2.84 | 0.91 | 0.15 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.2 | 27,537.8 | 17,888.3 | 0.31 | 0.52 | 0.00 | FrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 295.4 | 371,464.1 | 370,205.8 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 121.2 | 14,432.2 | 13,811.9 | 0.54 | 0.87 | 0.08 | WkBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 350.2 | 94,341.2 | 74,734.2 | 1.49 | 1.07 | -0.13 | WkBl |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 178.0 | 152,360.8 | 151,416.1 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,562.0 | 79,188.7 | 72,829.1 | 1.59 | 0.87 | 0.01 | WkBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 616.6 | 1,581,039.0 | 1,362,036.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
59
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 96.7 | 52,755.3 | 51,668.5 | 2.22 | 0.58 | -0.04 | VrBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 803.6 | 916,138.2 | 909,872.2 | 1.30 | 0.80 | 0.15 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 405.2 | 3,016,789.0 | 3,014,105.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.5 | 79,483.8 | 79,355.0 | 0.53 | 0.82 | 0.00 | FrBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 303.0 | 26,196.7 | 25,208.8 | 116.66 | -10.44 | -0.03 | Brsh |
|
64
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 85.9 | 84,796.4 | 60,065.7 | 2.38 | 0.74 | 0.04 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.6 | 376,371.1 | 371,226.6 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 225.8 | 5,517,479.0 | 5,292,630.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 298.4 | 75,654.4 | 75,525.7 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 189.2 | 39,598.6 | 34,715.2 | 4.10 | 0.56 | 0.03 | WkBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 115.7 | 45,601.3 | 45,076.5 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 89.7 | 75,573.7 | 74,761.3 | 1.50 | 1.02 | -0.48 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 111.8 | 58,952.8 | 57,879.8 | 1.78 | 0.42 | -0.01 | VrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 130.1 | 334,348.7 | 292,564.8 | 13.18 | 0.70 | 0.06 | WkBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 227.8 | 162,414.3 | 159,397.5 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 89.9 | 32,425.2 | 28,950.4 | 0.67 | 0.92 | 0.19 | WkBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 45.2 | 41,611.6 | 41,535.4 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 149.3 | 204,649.2 | 204,245.9 | 1.20 | 0.88 | 0.07 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 213.2 | 228,518.2 | 228,120.6 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 719.9 | 77,531.1 | 73,980.2 | 0.98 | 0.63 | 0.00 | FrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 316.3 | 33,079.8 | 32,908.3 | 0.39 | 0.80 | 0.01 | WkBl |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 211.8 | 68,384.2 | 67,000.1 | 1.40 | 0.85 | 0.07 | WkBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.0 | 121,122.0 | 118,590.6 | 4.56 | 1.38 | -0.01 | FrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 178.0 | 59,446.5 | 55,347.8 | -0.21 | -1.28 | -0.03 | VrBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 509.3 | 82,341.4 | 81,828.5 | 0.77 | 0.69 | -0.03 | Brsh |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 227.0 | 41,630.0 | 39,309.6 | -0.73 | -1.05 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 445.3 | 1,575,365.0 | 1,328,617.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 306.3 | 279,994.8 | 279,563.5 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 20.5 | 9,891.0 | 9,797.9 | 2.30 | 0.69 | 0.04 | WkBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 190.3 | 209,698.7 | 105,420.1 | 0.75 | 0.82 | 0.01 | WkBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 52.3 | 36,619.6 | 36,530.9 | 0.05 | 0.81 | 0.01 | Blsh |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 161.5 | 21,834.4 | 21,614.9 | 1.00 | 1.05 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 453.1 | 116,119.3 | 115,830.3 | 1.12 | 0.81 | 0.03 | VrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.3 | 68,942.5 | 61,990.4 | 0.84 | 0.59 | -0.02 | WkBr |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 116.5 | 30,687.4 | 24,063.5 | 1.84 | 0.69 | -0.01 | VrBr |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 79.9 | 50,023.7 | 49,952.6 | 5.66 | -1.71 | 0.00 | FrBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 152.4 | 24,340.5 | 14,700.7 | 27.23 | -0.91 | -0.06 | WkBr |
| Summary of NASDAQ 100 stocks | 26,061.3 | 16,772.2 | 29,366.9 | 41,977,580.0 | 40,015,880.0 | 1.55 | 0.82 | 0.05 | |