icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 237.0 | 97,411.1 | 97,121.8 | 0.69 | 0.93 | 0.15 | Blsh |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 449.7 | 742,005.0 | 737,887.3 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 133.7 | 81,271.4 | 76,608.5 | 2.38 | 0.76 | -0.02 | FrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 401.1 | 4,908,295.0 | 4,895,062.0 | 1.12 | 0.85 | 0.10 | FrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 397.2 | 4,860,567.0 | 4,354,911.0 | 1.10 | 0.85 | 0.10 | FrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 267.2 | 2,905,750.0 | 2,617,808.0 | 1.46 | 0.72 | 0.03 | WkBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 128.6 | 70,351.2 | 70,277.2 | 2.03 | 0.07 | 0.01 | FrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 336.2 | 182,909.1 | 182,539.6 | 0.74 | 0.96 | 0.14 | FrBl |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 426.8 | 209,833.9 | 209,000.6 | 1.73 | 0.62 | -0.01 | Brsh |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 298.2 | 4,404,000.0 | 4,399,380.0 | 1.94 | 0.94 | 0.25 | FrBl |
|
11
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 440.6 | 352,007.4 | 348,206.5 | 2.90 | 0.76 | 0.06 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,584.5 | 611,145.5 | 600,461.1 | 3.72 | 0.85 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 80.9 | 21,101.6 | 20,865.9 | 8.48 | 0.58 | -0.11 | FrBr |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 233.9 | 50,046.0 | 50,003.1 | 1.55 | 0.91 | 0.07 | Blsh |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 208.4 | 83,827.3 | 83,711.6 | 3.86 | 0.70 | 0.19 | WkBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 388.2 | 32,017.1 | 30,022.2 | 2.98 | 0.70 | 0.02 | Blsh |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 191.4 | 28,399.3 | 28,312.5 | 0.56 | 0.62 | 0.00 | VrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 154.5 | 122,657.1 | 122,341.9 | 47.13 | 1.12 | -0.12 | WkBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 439.8 | 2,149,694.0 | 2,116,718.0 | 2.28 | 0.89 | 0.05 | VrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 352.8 | 96,581.1 | 95,429.9 | 2.31 | 0.73 | 0.00 | WkBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 102.2 | 13,229.7 | 12,509.9 | 0.65 | 0.89 | 0.01 | Blsh |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 148.0 | 18,773.7 | 12,589.7 | 0.10 | 0.92 | 0.04 | Blsh |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 72.9 | 115.5 | 460,618.1 | 460,263.8 | 1.26 | 0.83 | 0.07 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 46.1 | 21,965.9 | 21,919.1 | 0.52 | 0.73 | 0.02 | Blsh |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 25.2 | 91,039.9 | 90,381.7 | 0.20 | 0.83 | 0.00 | Blsh |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 275.3 | 97,442.1 | 97,362.1 | 1.92 | 0.34 | -0.03 | FrBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 32.7 | 31,869.5 | 28,747.6 | 1.36 | 0.66 | 0.02 | WkBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 31.9 | 13,185.9 | 13,045.9 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,041.3 | 462,851.3 | 461,490.5 | 3.04 | 0.78 | 0.05 | VrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 580.0 | 149,704.2 | 147,779.7 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 45.9 | 85,503.0 | 85,503.0 | 2.33 | 0.59 | 0.03 | VrBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 202.8 | 73,982.0 | 68,267.4 | 8.26 | 0.24 | -0.02 | Brsh |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 57.8 | 22,758.0 | 22,526.1 | 1.50 | 0.82 | 0.03 | WkBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 200.3 | 56,631.9 | 54,516.0 | 1.10 | 0.16 | -0.02 | Brsh |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 90.0 | 17,976.0 | 17,731.0 | -4.07 | -1.65 | 0.03 | FrBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 153.7 | 67,985.5 | 57,827.4 | 2.48 | 0.62 | -0.02 | FrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.8 | 50,797.3 | 47,687.1 | 2.09 | 0.73 | 0.05 | Blsh |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 44.4 | 45,554.4 | 45,487.9 | 1.16 | 0.33 | 0.02 | FrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 44.0 | 50,616.6 | 50,500.7 | 2.33 | 0.83 | 0.06 | Blsh |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 121.9 | 90,517.6 | 76,447.6 | 1.57 | 0.97 | 0.51 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 62.7 | 28,640.2 | 26,628.7 | 0.73 | 0.76 | 0.01 | VrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 132.1 | 165,603.2 | 165,436.5 | 0.88 | 0.88 | 0.08 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 73.8 | 41,424.2 | 5,479.6 | 2.10 | 0.01 | -0.03 | Brsh |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 217.7 | 138,992.5 | 132,066.5 | 1.29 | 0.81 | 0.00 | FrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 532.9 | 42,988.5 | 42,534.9 | 2.69 | 0.91 | 0.14 | Blsh |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 115.9 | 589,272.2 | 588,694.7 | -58.59 | -33.65 | -0.06 | Brsh |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 88.3 | 39,582.0 | 38,234.5 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 378.3 | 106,299.5 | 103,292.4 | 1.89 | 0.74 | 0.01 | Blsh |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 428.1 | 154,016.0 | 153,245.7 | 2.59 | 0.73 | 0.03 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 29.1 | 39,683.7 | 23,981.3 | 0.29 | 0.73 | -0.01 | Brsh |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,892.9 | 249,394.8 | 248,884.1 | 2.84 | 0.91 | 0.15 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.3 | 27,692.3 | 17,988.6 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 299.2 | 376,128.8 | 374,854.6 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 121.1 | 14,414.4 | 13,794.8 | 0.54 | 0.87 | 0.08 | WkBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 353.5 | 95,224.8 | 75,434.1 | 1.49 | 1.07 | -0.13 | VrBl |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 182.6 | 156,325.0 | 155,355.8 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,607.4 | 81,488.8 | 74,944.5 | 1.59 | 0.87 | 0.01 | Blsh |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 618.4 | 1,585,655.0 | 1,366,012.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
59
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 97.0 | 52,935.3 | 51,844.8 | 2.22 | 0.58 | -0.04 | FrBr |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 776.0 | 884,651.4 | 878,600.8 | 1.30 | 0.80 | 0.15 | FrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 409.4 | 3,048,206.0 | 3,045,495.0 | 1.08 | 0.84 | 0.05 | Blsh |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.0 | 78,773.2 | 78,645.5 | 0.53 | 0.82 | 0.00 | WkBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 303.1 | 26,204.5 | 25,216.3 | 116.66 | -10.44 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.2 | 85.8 | 84,812.3 | 60,077.0 | 2.48 | 0.70 | 0.05 | FrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 86.9 | 373,706.1 | 368,598.0 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 235.7 | 5,759,600.0 | 5,524,884.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 294.2 | 74,579.5 | 74,452.6 | 1.22 | 0.72 | 0.04 | WkBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 198.8 | 41,614.3 | 36,482.3 | 4.10 | 0.56 | 0.03 | VrBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 118.4 | 46,649.6 | 46,112.7 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 89.7 | 75,556.8 | 74,744.6 | 1.50 | 1.02 | -0.48 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 112.6 | 59,385.2 | 58,304.4 | 1.78 | 0.42 | -0.01 | FrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 133.7 | 343,809.7 | 300,843.4 | 13.18 | 0.70 | 0.06 | Blsh |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 238.2 | 169,843.7 | 166,688.9 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 88.8 | 32,032.1 | 28,599.5 | 0.67 | 0.92 | 0.19 | WkBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 45.0 | 41,436.8 | 41,360.9 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 148.7 | 203,826.6 | 203,424.9 | 1.20 | 0.88 | 0.07 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 200.1 | 214,485.8 | 214,112.6 | 0.68 | 0.87 | 0.02 | WkBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 712.9 | 76,776.1 | 73,259.8 | 0.98 | 0.63 | 0.00 | FrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 318.0 | 33,257.6 | 33,085.2 | 0.39 | 0.80 | 0.01 | Blsh |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 213.3 | 68,871.8 | 67,477.9 | 1.40 | 0.85 | 0.07 | Blsh |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.4 | 121,636.5 | 119,094.3 | 4.56 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 187.0 | 62,431.7 | 58,127.1 | -0.21 | -1.28 | -0.03 | WkBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 510.0 | 82,461.1 | 81,947.4 | 0.77 | 0.69 | -0.03 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 242.4 | 44,458.0 | 41,980.0 | -0.73 | -1.05 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 443.3 | 1,568,395.0 | 1,322,739.0 | 14.65 | 0.06 | -0.04 | Brsh |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 308.2 | 281,667.4 | 281,233.5 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 20.4 | 9,733.2 | 9,641.5 | 1.24 | 0.72 | -0.02 | VrBr |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 188.2 | 207,395.4 | 104,262.2 | 0.75 | 0.82 | 0.01 | WkBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 50.3 | 35,218.7 | 35,133.4 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 156.8 | 21,208.3 | 20,995.2 | 1.00 | 1.05 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 450.4 | 115,440.1 | 115,152.8 | 1.12 | 0.81 | 0.03 | FrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 27.1 | 67,583.0 | 60,768.0 | 0.97 | 0.52 | -0.09 | VrBr |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 118.8 | 31,280.1 | 24,528.3 | 1.84 | 0.69 | -0.01 | FrBr |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 80.0 | 50,098.8 | 50,027.6 | 5.66 | -1.71 | 0.00 | FrBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 153.7 | 24,543.3 | 14,823.2 | 27.23 | -0.91 | -0.06 | WkBr |
| Summary of NASDAQ 100 stocks | 26,025.2 | 16,743.3 | 29,580.3 | 42,324,410.0 | 40,355,200.0 | 1.55 | 0.82 | 0.05 | |