icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 211.0 | 84,814.0 | 84,562.1 | 0.61 | 0.93 | 0.12 | VrBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 540.9 | 892,452.0 | 887,499.4 | 2.36 | 0.55 | -0.02 | Brsh |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 147.3 | 89,564.5 | 84,425.8 | 2.38 | 0.76 | -0.02 | WkBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 259.1 | 361.2 | 4,420,488.0 | 4,408,571.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 263.5 | 357.9 | 4,379,858.0 | 3,924,212.0 | 1.10 | 0.85 | 0.10 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 241.7 | 2,628,246.0 | 2,367,802.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 135.1 | 73,879.7 | 73,802.0 | 2.03 | 0.07 | 0.01 | Brsh |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 361.3 | 196,563.5 | 196,166.4 | 0.74 | 0.96 | 0.14 | FrBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 389.0 | 190,778.4 | 190,020.8 | 1.84 | 0.68 | 0.00 | WkBl |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 294.4 | 4,347,438.0 | 4,342,878.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 650.9 | 520,077.1 | 514,461.4 | 3.10 | 0.76 | 0.08 | FrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 358.0 | 1,843.0 | 710,860.6 | 698,432.8 | 3.72 | 0.85 | 0.10 | WkBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 83.2 | 21,704.5 | 21,462.0 | 8.57 | 0.58 | -0.12 | WkBr |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 199.8 | 42,349.1 | 42,312.8 | 1.25 | 0.92 | 0.11 | VrBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 235.7 | 94,834.2 | 94,703.3 | 3.86 | 0.70 | 0.19 | VrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 594.0 | 48,988.6 | 45,936.2 | 2.98 | 0.70 | 0.02 | VrBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 329.2 | 209.7 | 31,125.4 | 31,030.3 | 0.56 | 0.62 | 0.00 | Brsh |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 182.6 | 145,016.2 | 144,643.4 | 46.36 | 1.12 | -0.12 | VrBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 369.3 | 1,800,902.0 | 1,773,277.0 | 3.25 | 0.86 | 0.06 | WkBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 121.1 | 377.7 | 103,394.1 | 102,161.7 | 2.31 | 0.73 | 0.00 | Blsh |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 138.4 | 17,924.1 | 16,948.8 | 0.65 | 0.89 | 0.04 | FrBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,202.2 | 139.8 | 17,738.6 | 11,895.5 | 0.10 | 0.92 | 0.04 | FrBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 117.0 | 466,518.9 | 466,160.0 | 1.26 | 0.83 | 0.07 | WkBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 41.1 | 19,590.4 | 19,548.7 | 0.52 | 0.73 | 0.02 | Blsh |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 147.2 | 23.7 | 85,831.4 | 85,210.8 | 0.20 | 0.83 | 0.00 | FrBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 236.5 | 83,721.0 | 83,652.3 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 28.8 | 27,788.5 | 25,066.4 | 1.07 | 0.71 | 0.02 | Blsh |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 29.4 | 12,155.0 | 12,026.0 | 1.15 | 0.45 | -0.02 | FrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 924.7 | 410,951.1 | 409,742.9 | 3.20 | 0.75 | 0.04 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2026 | 445.8 | 16.7 | 772.7 | 199,275.0 | 196,713.2 | 26.66 | -0.08 | -0.02 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 48.3 | 89,990.5 | 89,990.5 | 2.33 | 0.59 | 0.03 | VrBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 264.5 | 96,464.1 | 89,012.8 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 68.9 | 27,103.3 | 26,827.1 | 1.50 | 0.82 | 0.03 | Blsh |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.5 | 172.0 | 48,628.9 | 46,812.0 | 1.10 | 0.16 | -0.02 | VrBr |
|
35
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 121.2 | 23,915.0 | 23,589.1 | 10.42 | -6.51 | 0.00 | WkBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 188.9 | 83,542.1 | 71,059.6 | 2.48 | 0.62 | -0.02 | WkBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 205.5 | 51,978.9 | 48,796.2 | 2.09 | 0.73 | 0.05 | VrBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.7 | 46.3 | 47,462.8 | 47,393.5 | 1.16 | 0.33 | 0.02 | VrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 47.8 | 54,955.5 | 54,829.6 | 2.33 | 0.83 | 0.06 | FrBl |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.8 | 159.0 | 118,090.3 | 99,734.4 | 1.57 | 0.97 | 0.50 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.7 | 64.9 | 29,641.0 | 27,559.3 | 0.73 | 0.76 | 0.01 | VrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 126.0 | 157,966.4 | 157,807.3 | 0.88 | 0.88 | 0.07 | FrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 77.2 | 43,326.0 | 5,731.2 | 2.10 | 0.01 | -0.03 | VrBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 176.9 | 221.8 | 141,565.2 | 134,511.0 | 1.29 | 0.81 | 0.00 | WkBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 537.6 | 43,369.3 | 42,911.7 | 2.69 | 0.91 | 0.14 | Blsh |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 127.0 | 645,642.6 | 645,009.9 | -40.08 | -23.33 | -0.06 | VrBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 93.3 | 41,810.4 | 40,387.0 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 267.1 | 73,714.1 | 71,628.8 | 0.67 | 0.87 | 0.12 | VrBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 180.2 | 402.4 | 144,776.3 | 144,052.3 | 2.59 | 0.73 | 0.02 | Blsh |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 91.9 | 33.4 | 45,506.7 | 27,500.2 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 522.4 | 266.2 | 35,070.5 | 34,998.7 | 2.84 | 0.91 | 0.15 | FrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 25.0 | 29,711.9 | 19,300.5 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.8 | 391.3 | 491,941.0 | 490,274.5 | 2.67 | 0.89 | 0.12 | WkBl |
|
54
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 116.4 | 13,442.1 | 12,864.3 | 0.63 | 0.81 | 0.00 | WkBr |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 223.0 | 368.3 | 99,225.4 | 78,603.3 | 1.49 | 1.07 | -0.13 | WkBl |
|
56
| Marvel Technology Group | Semiconductors | Apr 30 2026 | 165.2 | 55.5 | 272.1 | 243,022.3 | 241,515.5 | 2.98 | 0.63 | -0.04 | VrBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,742.2 | 88,323.8 | 81,230.5 | 1.59 | 0.87 | 0.01 | VrBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 612.9 | 1,571,501.0 | 1,353,819.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 88.7 | 48,593.3 | 47,592.2 | 5.54 | -0.01 | -0.04 | VrBr |
|
60
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 1,032.3 | 1,178,864.0 | 1,170,801.0 | 1.47 | 0.87 | 0.09 | WkBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 384.3 | 2,860,965.0 | 2,858,420.0 | 1.08 | 0.84 | 0.05 | VrBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 111.3 | 59.4 | 76,680.2 | 76,555.9 | 0.53 | 0.82 | 0.00 | Blsh |
|
63
| MongoDB Inc | Software Infrastructure | Apr 30 2026 | 250.8 | 8.2 | 359.4 | 29,318.7 | 28,213.1 | 30.55 | -3.20 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 97.4 | 96,206.9 | 68,148.4 | 2.48 | 0.70 | 0.05 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 77.0 | 74.2 | 318,901.1 | 314,542.0 | 1.26 | 0.90 | 0.14 | VrBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 197.6 | 4,819,174.0 | 4,622,783.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.9 | 279.2 | 70,779.1 | 70,658.7 | 1.22 | 0.72 | 0.04 | WkBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 218.0 | 45,622.7 | 39,996.4 | 4.10 | 0.56 | 0.03 | Blsh |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 94.6 | 37,293.7 | 36,864.5 | 2.29 | 0.31 | -0.05 | FrBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 63.7 | 92.7 | 78,092.8 | 77,253.3 | 1.50 | 1.02 | -0.47 | VrBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.5 | 121.2 | 63,942.0 | 62,778.2 | 1.78 | 0.42 | -0.01 | WkBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 125.7 | 323,242.3 | 282,846.4 | 13.18 | 0.70 | 0.06 | VrBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2026 | 179.3 | 103.9 | 352.0 | 261,917.8 | 257,052.7 | 1.73 | 0.64 | -0.03 | WkBr |
|
74
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 102.7 | 36,790.7 | 32,848.2 | 0.70 | 0.92 | 0.11 | VrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 44.1 | 40,544.4 | 40,470.1 | 0.45 | 0.78 | 0.02 | VrBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 132.6 | 141.2 | 193,530.4 | 193,149.0 | 1.20 | 0.88 | 0.07 | VrBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 192.7 | 181.9 | 195,018.2 | 194,678.9 | 0.68 | 0.87 | 0.02 | WkBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 624.7 | 67,282.3 | 64,200.8 | 0.98 | 0.63 | 0.00 | VrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 914.5 | 354.7 | 37,099.5 | 36,907.2 | 0.39 | 0.80 | 0.01 | VrBl |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 211.9 | 68,068.8 | 66,691.2 | 1.78 | 0.85 | 0.06 | WkBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 103.4 | 118,195.4 | 115,725.2 | 4.45 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -608.5 | 93.4 | 31,184.1 | 29,034.0 | -0.21 | -1.28 | -0.03 | FrBr |
|
83
| Synopsys Inc | Software Infrastructure | Apr 30 2026 | 482.6 | 490.0 | 454.5 | 87,078.9 | 86,536.5 | 0.99 | 0.67 | -0.02 | FrBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 250.3 | 46,384.3 | 43,799.0 | -0.65 | -1.06 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 425.3 | 1,504,711.0 | 1,269,029.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 298.4 | 272,746.8 | 272,326.6 | 2.71 | 0.74 | 0.05 | Blsh |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 19.2 | 9,132.3 | 9,046.3 | 1.24 | 0.72 | -0.02 | WkBr |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 173.1 | 190,721.3 | 95,879.8 | 0.75 | 0.82 | 0.01 | Blsh |
|
89
| Trip dot com Group | Travel Services | Mar 31 2026 | 49.8 | 1,529.9 | 41.1 | 28,003.4 | 27,935.5 | 0.03 | 0.84 | 0.00 | FrBr |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 195.4 | 183.7 | 24,843.1 | 24,593.4 | 1.00 | 1.05 | -0.18 | VrBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 405.5 | 498.0 | 127,640.0 | 127,322.4 | 1.12 | 0.81 | 0.03 | VrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 26.8 | 66,810.5 | 60,073.4 | 0.97 | 0.52 | -0.09 | WkBr |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 130.3 | 33,129.4 | 25,978.4 | 1.16 | 0.75 | 0.01 | VrBl |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 13.1 | 79.7 | 49,892.2 | 49,821.3 | 5.66 | -1.71 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 146.5 | 23,540.5 | 14,217.6 | 13.77 | -0.55 | -0.05 | WkBr |
| Summary of NASDAQ 100 stocks | 28,402.6 | 18,518.9 | 29,809.1 | 40,743,370.0 | 38,889,110.0 | 1.53 | 0.83 | 0.06 | |