icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 50% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 250.4 | 100,664.8 | 100,365.9 | 0.61 | 0.93 | 0.13 | VrBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 476.2 | 785,647.5 | 781,287.6 | 2.36 | 0.55 | -0.02 | VrBr |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 151.5 | 92,124.2 | 86,838.7 | 2.38 | 0.76 | -0.02 | Brsh |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 356.1 | 4,383,604.0 | 4,371,786.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 356.7 | 4,390,005.0 | 3,933,303.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 271.6 | 2,961,037.0 | 2,667,615.0 | 1.56 | 0.67 | 0.08 | VrBl |
|
7
| American Electric Power | Electric Utilities | Jun 30 2026 | 136.8 | 46.3 | 127.9 | 70,397.8 | 70,323.8 | 2.95 | -0.31 | 0.01 | FrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 385.2 | 209,527.0 | 209,103.8 | 0.74 | 0.96 | 0.14 | FrBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 367.4 | 180,199.2 | 179,483.6 | 1.84 | 0.68 | 0.00 | Blsh |
|
10
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 308.9 | 4,556,516.0 | 4,551,737.0 | 2.37 | 0.94 | 0.24 | WkBl |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 507.7 | 405,628.3 | 401,248.4 | 3.10 | 0.76 | 0.08 | Blsh |
|
12
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,629.0 | 627,002.1 | 616,040.4 | 4.72 | 0.87 | 0.10 | WkBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 101.0 | 26,360.1 | 26,065.6 | 8.57 | 0.58 | -0.12 | WkBr |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 234.2 | 49,650.4 | 49,607.8 | 1.25 | 0.92 | 0.11 | FrBl |
|
15
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 266.5 | 106,431.7 | 106,284.9 | 0.82 | 0.94 | 0.15 | VrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 527.8 | 43,528.6 | 40,816.3 | 2.98 | 0.70 | 0.02 | VrBl |
|
17
| Biogen Inc | Biotechnology | Jun 30 2026 | 216.1 | 389.4 | 203.0 | 30,178.7 | 30,086.4 | 0.55 | 0.67 | -0.02 | VrBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 192.9 | 153,162.6 | 152,768.9 | 46.36 | 1.12 | -0.12 | FrBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 389.3 | 1,898,129.0 | 1,869,013.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
20
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 340.0 | 93,487.8 | 92,373.5 | 2.98 | 0.80 | 0.02 | VrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 147.8 | 19,141.4 | 18,099.9 | 0.65 | 0.89 | 0.04 | VrBl |
|
22
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 145.0 | 17,579.7 | 11,789.0 | 0.11 | 0.87 | 0.05 | VrBl |
|
23
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 116.0 | 462,452.1 | 462,096.3 | 1.26 | 0.83 | 0.07 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 55.4 | 25,793.1 | 25,738.2 | 0.28 | 0.78 | 0.02 | VrBl |
|
25
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 24.0 | 85,537.2 | 84,918.7 | 0.29 | 0.70 | 0.02 | VrBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 262.8 | 93,013.5 | 92,937.2 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 29.1 | 28,107.1 | 25,353.7 | 1.07 | 0.71 | 0.02 | FrBl |
|
28
| CoStar Group Inc | Business Services | Jun 30 2026 | 28.3 | 36.3 | 28.8 | 11,630.5 | 11,507.0 | 0.78 | 0.46 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 951.9 | 423,048.5 | 421,804.7 | 3.20 | 0.75 | 0.04 | FrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2026 | 445.8 | 16.7 | 190.9 | 49,219.2 | 48,586.4 | 26.66 | -0.08 | -0.02 | WkBr |
|
31
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 50.4 | 93,693.6 | 93,693.6 | 2.18 | 0.65 | 0.04 | Blsh |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 268.0 | 97,737.0 | 90,187.4 | 8.26 | 0.24 | -0.02 | Brsh |
|
33
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 83.5 | 32,695.7 | 32,362.6 | 1.46 | 0.85 | 0.06 | VrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.5 | 203.0 | 57,392.6 | 55,248.3 | 1.10 | 0.16 | -0.02 | WkBr |
|
35
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 127.2 | 25,111.3 | 24,769.0 | 10.42 | -6.51 | 0.00 | Brsh |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 196.2 | 86,766.7 | 73,802.3 | 2.48 | 0.62 | -0.02 | Brsh |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 209.9 | 53,094.6 | 49,843.7 | 2.09 | 0.73 | 0.05 | VrBl |
|
38
| Exelon Corp | Electric Utilities | Jun 30 2026 | 46.6 | 22.7 | 45.8 | 47,103.0 | 47,034.2 | 2.05 | -0.27 | 0.00 | FrBr |
|
39
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 47.7 | 54,880.8 | 54,755.1 | 1.98 | 0.85 | 0.07 | VrBl |
|
40
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 162.0 | 120,053.5 | 101,392.4 | 2.47 | 0.97 | 0.36 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 68.0 | 30,881.1 | 28,712.2 | 0.53 | 0.80 | 0.02 | FrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 130.2 | 163,283.3 | 163,118.9 | 0.88 | 0.88 | 0.07 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 50.0 | 28,044.4 | 3,709.7 | 2.10 | 0.01 | -0.03 | FrBr |
|
44
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 243.1 | 77,533.0 | 73,669.5 | 0.33 | 0.88 | 0.21 | VrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 559.1 | 45,103.0 | 44,627.1 | 2.69 | 0.91 | 0.14 | VrBl |
|
46
| Intel Corp | Semiconductors | Jun 30 2026 | 139.6 | -8.5 | 90.2 | 460,380.8 | 459,929.6 | -16.36 | -3.37 | -0.07 | VrBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Jun 30 2026 | 87.0 | 69.4 | 88.0 | 39,603.3 | 38,255.0 | 1.25 | 0.29 | 0.06 | VrBr |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 316.1 | 87,235.3 | 84,767.6 | 0.67 | 0.87 | 0.12 | VrBl |
|
49
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 353.3 | 126,668.8 | 126,035.3 | 1.97 | 0.75 | 0.02 | VrBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 91.9 | 31.1 | 42,438.3 | 25,645.9 | 0.29 | 0.73 | -0.01 | Brsh |
|
51
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 182.8 | 240,405.8 | 239,913.5 | 5.06 | 0.92 | 0.16 | Blsh |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 25.9 | 30,709.8 | 19,948.8 | 0.31 | 0.52 | 0.00 | WkBl |
|
53
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 293.0 | 369,528.1 | 368,276.3 | 4.40 | 0.90 | 0.14 | WkBl |
|
54
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 118.9 | 13,727.4 | 13,137.3 | 0.63 | 0.81 | 0.00 | Brsh |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 223.0 | 372.8 | 100,440.4 | 79,565.8 | 1.49 | 1.07 | -0.13 | WkBl |
|
56
| Marvel Technology Group | Semiconductors | Apr 30 2026 | 165.2 | 55.5 | 187.6 | 167,547.3 | 166,508.5 | 2.98 | 0.63 | -0.04 | FrBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,878.0 | 95,206.4 | 87,560.4 | 1.59 | 0.87 | 0.01 | FrBl |
|
58
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 556.7 | 1,428,518.0 | 1,230,642.0 | 0.99 | 0.82 | 0.02 | Blsh |
|
59
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 74.3 | 40,703.5 | 39,865.0 | 5.54 | -0.01 | -0.04 | VrBr |
|
60
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 823.0 | 939,900.3 | 933,471.8 | 1.47 | 0.87 | 0.09 | WkBl |
|
61
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 464.7 | 3,463,558.0 | 3,460,477.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
62
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 62.3 | 79,943.7 | 79,814.1 | 0.46 | 0.84 | 0.03 | FrBl |
|
63
| MongoDB Inc | Software Infrastructure | Apr 30 2026 | 250.8 | 8.2 | 337.5 | 27,532.1 | 26,493.8 | 30.55 | -3.20 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 96.4 | 95,248.3 | 67,469.3 | 2.48 | 0.70 | 0.05 | FrBl |
|
65
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 71.7 | 305,577.8 | 301,400.9 | 0.96 | 0.91 | 0.09 | FrBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 200.8 | 4,896,493.0 | 4,696,951.0 | 1.84 | 0.93 | 0.26 | Blsh |
|
67
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 229.2 | 58,211.5 | 58,112.5 | 1.54 | 0.75 | 0.01 | WkBl |
|
68
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 212.1 | 44,276.8 | 38,816.5 | 3.91 | 0.61 | 0.05 | WkBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 81.6 | 32,162.5 | 31,792.3 | 2.29 | 0.31 | -0.05 | VrBr |
|
70
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 89.4 | 74,060.0 | 73,263.9 | 1.21 | 1.03 | -0.34 | VrBl |
|
71
| PACCAR Inc | Automobiles | Jun 30 2026 | 120.1 | 63.4 | 132.7 | 70,002.0 | 68,727.8 | 1.90 | 0.39 | 0.02 | Brsh |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 123.1 | 316,377.9 | 276,839.8 | 13.18 | 0.70 | 0.06 | Blsh |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2026 | 179.3 | 103.9 | 331.8 | 246,881.5 | 242,295.7 | 1.73 | 0.64 | -0.03 | WkBr |
|
74
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 116.8 | 41,852.1 | 37,367.2 | 0.70 | 0.92 | 0.11 | VrBl |
|
75
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 57.2 | 51,546.2 | 51,451.8 | 0.40 | 0.80 | 0.02 | FrBl |
|
76
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 139.6 | 191,057.6 | 190,681.2 | 1.11 | 0.87 | 0.15 | FrBl |
|
77
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 147.6 | 157,795.1 | 157,520.5 | 1.15 | 0.84 | 0.03 | WkBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 762.6 | 82,135.3 | 78,373.5 | 0.98 | 0.63 | 0.00 | VrBl |
|
79
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 392.0 | 40,216.1 | 40,007.7 | 0.27 | 0.86 | 0.04 | VrBl |
|
80
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 251.1 | 80,651.5 | 79,019.1 | 1.78 | 0.85 | 0.06 | FrBl |
|
81
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 105.3 | 120,385.0 | 117,868.9 | 4.19 | 1.27 | -0.09 | FrBl |
|
82
| Strategy Inc | Software Application | Jun 30 2026 | 86.9 | -25,804.0 | 93.3 | 32,020.7 | 29,812.9 | 0.00 | -1.01 | 0.00 | VrBr |
|
83
| Synopsys Inc | Software Infrastructure | Apr 30 2026 | 482.6 | 490.0 | 388.8 | 74,478.6 | 74,014.7 | 0.99 | 0.67 | -0.02 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 242.9 | 45,013.1 | 42,504.2 | -0.65 | -1.06 | 0.00 | Brsh |
|
85
| Tesla Inc | Automobiles | Jun 30 2026 | 420.6 | 24.9 | 311.2 | 1,101,683.0 | 929,127.4 | 16.92 | 0.01 | -0.02 | FrBr |
|
86
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 275.7 | 253,680.8 | 253,290.0 | 2.95 | 0.81 | 0.07 | WkBl |
|
87
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 18.0 | 8,603.0 | 8,521.9 | 1.24 | 0.72 | -0.02 | VrBr |
|
88
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 172.7 | 186,943.0 | 93,980.3 | 0.33 | 0.90 | 0.03 | WkBl |
|
89
| Trip dot com Group | Travel Services | Mar 31 2026 | 49.8 | 1,529.9 | 47.0 | 32,045.7 | 31,968.1 | 0.03 | 0.84 | 0.00 | WkBr |
|
90
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 194.9 | 25,496.2 | 25,240.0 | 0.83 | 1.04 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 405.5 | 477.1 | 122,280.7 | 121,976.5 | 1.12 | 0.81 | 0.03 | WkBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 26.3 | 65,539.6 | 58,930.7 | 0.97 | 0.52 | -0.09 | WkBr |
|
93
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 160.3 | 40,776.6 | 31,974.9 | 1.16 | 0.75 | 0.01 | VrBl |
|
94
| Xcel Energy Inc | Electric Utilities | Jun 30 2026 | 80.3 | 13.2 | 78.2 | 49,031.4 | 48,961.7 | 6.08 | -1.90 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 151.2 | 24,304.0 | 14,678.7 | 13.77 | -0.55 | -0.05 | WkBr |
| Summary of NASDAQ 100 stocks | 29,988.2 | 14,360.3 | 28,274.2 | 40,155,900.0 | 38,372,400.0 | 2.09 | 0.76 | 0.08 | |