icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 42% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 246.2 | 101,167.6 | 100,867.2 | 0.69 | 0.93 | 0.15 | WkBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 458.8 | 757,003.5 | 752,802.5 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Dec 31 2025 | 135.7 | 102.2 | 137.1 | 85,382.2 | 80,483.5 | 1.32 | 0.86 | 0.01 | WkBl |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 388.6 | 4,756,177.0 | 4,743,354.0 | 1.12 | 0.85 | 0.10 | FrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 386.8 | 4,733,291.0 | 4,240,876.0 | 1.10 | 0.85 | 0.10 | FrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 269.0 | 2,924,997.0 | 2,635,147.0 | 1.46 | 0.72 | 0.03 | FrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 130.7 | 71,500.0 | 71,424.8 | 2.03 | 0.07 | 0.01 | FrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 329.6 | 179,297.0 | 178,934.8 | 0.74 | 0.96 | 0.14 | WkBl |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 422.7 | 207,837.8 | 207,012.4 | 1.73 | 0.62 | -0.01 | WkBr |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 292.7 | 4,322,332.0 | 4,317,798.0 | 1.94 | 0.94 | 0.25 | FrBl |
|
11
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 443.6 | 354,452.4 | 350,625.1 | 2.90 | 0.76 | 0.06 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,565.8 | 603,932.9 | 593,374.6 | 3.72 | 0.85 | 0.10 | FrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 87.3 | 22,784.9 | 22,530.4 | 8.48 | 0.58 | -0.11 | Brsh |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 236.1 | 50,519.0 | 50,475.7 | 1.55 | 0.91 | 0.07 | WkBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 211.7 | 85,154.8 | 85,037.3 | 3.86 | 0.70 | 0.19 | FrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 394.4 | 32,526.0 | 30,499.3 | 2.98 | 0.70 | 0.02 | WkBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 198.0 | 29,375.8 | 29,286.0 | 0.56 | 0.62 | 0.00 | WkBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 157.8 | 125,293.2 | 124,971.2 | 47.13 | 1.12 | -0.12 | WkBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 428.4 | 2,094,166.0 | 2,062,042.0 | 2.28 | 0.89 | 0.05 | FrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 364.2 | 99,690.7 | 98,502.3 | 2.31 | 0.73 | 0.00 | VrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 102.5 | 13,278.9 | 12,556.4 | 0.65 | 0.89 | 0.01 | WkBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 147.8 | 18,747.1 | 12,571.8 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Jan 31 2026 | 78.3 | 66.4 | 98.7 | 393,596.7 | 393,293.8 | 1.18 | 0.82 | 0.04 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 49.3 | 23,492.3 | 23,442.2 | 0.52 | 0.73 | 0.02 | WkBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 25.0 | 90,533.5 | 89,878.9 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 299.7 | 106,090.3 | 106,003.2 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.3 | 32,474.7 | 29,293.5 | 1.36 | 0.66 | 0.02 | WkBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 32.9 | 13,628.9 | 13,484.1 | 1.15 | 0.45 | -0.02 | FrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 999.5 | 444,279.4 | 442,973.2 | 3.04 | 0.78 | 0.05 | WkBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 542.3 | 139,975.2 | 138,175.8 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 44.7 | 83,305.9 | 83,305.9 | 2.33 | 0.59 | 0.03 | WkBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 202.3 | 73,792.4 | 68,092.4 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 59.3 | 23,352.3 | 23,114.3 | 1.50 | 0.82 | 0.03 | WkBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 196.2 | 55,469.7 | 53,397.2 | 1.10 | 0.16 | -0.02 | FrBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 90.0 | 17,986.0 | 17,740.9 | -4.07 | -1.65 | 0.03 | VrBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 157.3 | 69,591.2 | 59,193.1 | 2.48 | 0.62 | -0.02 | VrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.2 | 50,655.7 | 47,554.1 | 2.09 | 0.73 | 0.05 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 44.2 | 45,338.9 | 45,272.7 | 1.16 | 0.33 | 0.02 | FrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.3 | 49,834.0 | 49,719.8 | 2.33 | 0.83 | 0.06 | WkBl |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 115.4 | 85,748.8 | 72,420.0 | 1.57 | 0.97 | 0.51 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 61.7 | 28,196.9 | 26,216.6 | 0.73 | 0.76 | 0.01 | WkBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 133.5 | 167,434.1 | 167,265.5 | 0.88 | 0.88 | 0.08 | VrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 75.0 | 42,069.4 | 5,564.9 | 2.10 | 0.01 | -0.03 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 219.1 | 139,879.8 | 132,909.7 | 1.29 | 0.81 | 0.00 | VrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 532.0 | 42,919.1 | 42,466.3 | 2.69 | 0.91 | 0.14 | WkBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 129.4 | 657,943.6 | 657,298.8 | -58.59 | -33.65 | -0.06 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 84.9 | 38,071.0 | 36,775.0 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 393.3 | 110,514.5 | 107,388.2 | 1.89 | 0.74 | 0.01 | WkBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 420.1 | 151,137.6 | 150,381.7 | 2.59 | 0.73 | 0.03 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 28.7 | 39,151.8 | 23,659.9 | 0.29 | 0.73 | -0.01 | VrBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,845.2 | 243,103.8 | 242,606.0 | 2.84 | 0.91 | 0.15 | FrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.3 | 27,632.9 | 17,950.0 | 0.31 | 0.52 | 0.00 | FrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 296.1 | 372,231.1 | 370,970.1 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 126.3 | 15,043.1 | 14,396.4 | 0.54 | 0.87 | 0.08 | WkBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 353.3 | 95,184.4 | 75,402.1 | 1.49 | 1.07 | -0.13 | Blsh |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 170.8 | 146,273.2 | 145,366.3 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,557.3 | 78,950.4 | 72,609.9 | 1.59 | 0.87 | 0.01 | WkBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 598.9 | 1,535,477.0 | 1,322,785.0 | 1.03 | 0.83 | 0.03 | WkBl |
|
59
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 99.0 | 54,020.9 | 52,908.0 | 2.22 | 0.58 | -0.04 | Brsh |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 795.3 | 906,676.3 | 900,474.9 | 1.30 | 0.80 | 0.15 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 412.7 | 3,072,254.0 | 3,069,521.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.4 | 79,341.7 | 79,213.1 | 0.53 | 0.82 | 0.00 | FrBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 294.7 | 25,474.8 | 24,514.1 | 116.66 | -10.44 | -0.03 | Brsh |
|
64
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 86.4 | 85,270.1 | 60,401.3 | 2.38 | 0.74 | 0.04 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 85.5 | 367,301.4 | 362,280.8 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 219.4 | 5,361,358.0 | 5,142,872.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 306.0 | 77,576.1 | 77,444.2 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 195.1 | 40,841.9 | 35,805.2 | 4.10 | 0.56 | 0.03 | WkBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 107.2 | 42,263.3 | 41,776.9 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 91.4 | 76,963.8 | 76,136.5 | 1.50 | 1.02 | -0.48 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 113.0 | 59,575.1 | 58,490.8 | 1.78 | 0.42 | -0.01 | VrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 136.9 | 351,933.8 | 307,952.3 | 13.18 | 0.70 | 0.06 | WkBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 213.7 | 152,339.6 | 149,509.9 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 93.9 | 33,853.1 | 30,225.4 | 0.67 | 0.92 | 0.19 | FrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 45.1 | 41,464.4 | 41,388.4 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 149.4 | 204,841.1 | 204,437.5 | 1.20 | 0.88 | 0.07 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 237.5 | 254,632.2 | 254,189.1 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 712.8 | 76,765.3 | 73,249.5 | 0.98 | 0.63 | 0.00 | FrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 328.8 | 34,392.5 | 34,214.2 | 0.39 | 0.80 | 0.01 | WkBl |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 214.6 | 69,285.2 | 67,882.9 | 1.40 | 0.85 | 0.07 | WkBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 105.7 | 120,882.0 | 118,355.5 | 4.56 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 195.9 | 65,426.9 | 60,915.8 | -0.21 | -1.28 | -0.03 | WkBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 516.2 | 83,458.6 | 82,938.8 | 0.77 | 0.69 | -0.03 | Brsh |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 221.5 | 40,617.6 | 38,353.7 | -0.73 | -1.05 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 445.0 | 1,574,410.0 | 1,327,811.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 297.8 | 272,152.7 | 271,733.4 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 21.5 | 10,388.2 | 10,290.4 | 2.30 | 0.69 | 0.04 | WkBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 190.9 | 210,326.9 | 105,735.9 | 0.75 | 0.82 | 0.01 | WkBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 52.2 | 36,563.6 | 36,475.0 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 168.6 | 22,794.5 | 22,565.4 | 1.00 | 1.05 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 435.2 | 111,534.1 | 111,256.5 | 1.12 | 0.81 | 0.03 | VrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.2 | 68,917.2 | 61,967.7 | 0.84 | 0.59 | -0.02 | WkBr |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 121.4 | 31,983.4 | 25,079.8 | 1.84 | 0.69 | -0.01 | VrBr |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 80.6 | 50,455.6 | 50,383.9 | 5.66 | -1.71 | 0.00 | FrBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 148.9 | 23,772.0 | 14,357.4 | 27.23 | -0.91 | -0.06 | Brsh |
| Summary of NASDAQ 100 stocks | 26,264.5 | 16,927.1 | 29,320.7 | 41,534,490.0 | 39,598,200.0 | 1.55 | 0.82 | 0.05 | |