icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Nov 30 2025 | 320.1 | 369.2 | 301.1 | 125,546.2 | 125,173.3 | 0.87 | 0.92 | 0.14 | Blsh |
|
2
| Advanced Micro Devices | Semiconductors | Sep 30 2025 | 161.8 | 77.1 | 259.7 | 426,134.9 | 423,770.0 | 2.10 | 0.52 | -0.01 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Sep 30 2025 | 121.4 | 125.8 | 132.2 | 82,065.2 | 77,356.8 | 0.97 | 0.89 | 0.13 | WkBl |
|
4
| Alphabet Inc Class A | Internet Information | Sep 30 2025 | 243.1 | 198.3 | 327.9 | 4,001,730.0 | 3,990,941.0 | 1.23 | 0.84 | 0.07 | WkBl |
|
5
| Alphabet Inc Class C | Internet Information | Sep 30 2025 | 243.6 | 200.4 | 328.4 | 4,007,831.0 | 3,590,888.0 | 1.22 | 0.84 | 0.07 | WkBl |
|
6
| Amazon.com Inc | Internet Retail | Sep 30 2025 | 219.6 | 87.7 | 239.2 | 2,593,690.0 | 2,336,671.0 | 2.51 | 0.61 | 0.02 | VrBl |
|
7
| American Electric Power | Electric Utilities | Sep 30 2025 | 112.5 | 83.7 | 116.6 | 62,745.7 | 62,679.7 | 1.34 | 0.30 | 0.02 | VrBr |
|
8
| Amgen Inc | Biotechnology | Sep 30 2025 | 282.2 | 559.2 | 344.8 | 186,854.5 | 186,477.0 | 0.51 | 0.97 | 0.29 | FrBl |
|
9
| Analog Devices | Semiconductors | Oct 31 2025 | 234.1 | 163.3 | 305.6 | 150,734.8 | 150,136.2 | 1.43 | 0.58 | -0.01 | Brsh |
|
10
| Apple Inc | Computer Systems | Sep 30 2025 | 254.6 | 70.6 | 248.0 | 3,721,765.0 | 3,717,861.0 | 3.63 | 0.93 | 0.34 | WkBl |
|
11
| Applied Materials | Semiconductor Materials | Oct 31 2025 | 233.1 | 111.5 | 322.4 | 257,259.3 | 254,481.4 | 2.10 | 0.77 | 0.06 | VrBl |
|
12
| ASML Holding NV | Machineries | Sep 30 2025 | 968.1 | 325.5 | 1,389.0 | 538,391.9 | 528,979.4 | 2.99 | 0.85 | 0.08 | FrBl |
|
13
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 131.8 | 34,649.1 | 34,262.1 | 42.95 | -0.39 | -0.07 | WkBr |
|
14
| Autodesk Inc | Software Application | Oct 31 2025 | 301.3 | 168.4 | 270.0 | 58,050.0 | 58,000.2 | 1.80 | 0.92 | 0.07 | VrBl |
|
15
| Automatic Data Processing | EDP Services | Sep 30 2025 | 293.5 | 82.6 | 257.9 | 104,908.5 | 104,763.7 | 3.58 | 0.81 | 0.13 | WkBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 122.0 | 613.1 | 48,080.0 | 45,084.1 | 5.92 | 0.68 | -0.02 | FrBr |
|
17
| Biogen Inc | Biotechnology | Sep 30 2025 | 140.1 | 386.5 | 171.6 | 25,240.9 | 25,163.7 | 0.36 | 0.68 | 0.00 | WkBl |
|
18
| Booking Holdings Inc | Travel Services | Sep 30 2025 | 5,399.3 | 5,278.3 | 5,098.5 | 165,997.0 | 165,570.3 | 1.03 | 1.03 | -0.57 | WkBl |
|
19
| Broadcom | Semiconductors | Oct 31 2025 | 369.6 | 135.9 | 320.1 | 1,564,724.0 | 1,540,722.0 | 2.72 | 0.88 | 0.01 | WkBl |
|
20
| Cadence Design Systems | Software Application | Sep 30 2025 | 351.3 | 90.0 | 318.3 | 87,155.4 | 86,116.5 | 3.90 | 0.73 | 0.01 | Blsh |
|
21
| CDW Corp | Specialty Retail | Sep 30 2025 | 159.3 | 195.1 | 126.0 | 16,606.8 | 15,703.2 | 0.82 | 0.90 | 0.07 | WkBl |
|
22
| Charter Communications | Cable TV Systems | Sep 30 2025 | 275.1 | 1,041.5 | 191.7 | 26,145.6 | 17,533.2 | 0.27 | 0.86 | 0.05 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Oct 31 2025 | 73.1 | 64.9 | 74.6 | 297,837.8 | 297,608.7 | 1.13 | 0.82 | 0.04 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.7 | 84.2 | 40,995.7 | 40,908.3 | 0.67 | 0.69 | 0.00 | VrBr |
|
25
| Comcast Corp | Media | Sep 30 2025 | 31.4 | 107.9 | 29.3 | 109,376.9 | 108,586.1 | 0.29 | 0.76 | 0.02 | VrBl |
|
26
| Constellation Energy Corp | Electric Utilities | Sep 30 2025 | 329.1 | 122.6 | 289.1 | 90,764.8 | 90,690.4 | 2.70 | 0.62 | 0.05 | Blsh |
|
27
| Copart Inc | Automobiles | Oct 31 2025 | 43.0 | 34.2 | 41.4 | 40,451.9 | 36,489.3 | 1.26 | 0.71 | 0.02 | VrBl |
|
28
| CoStar Group Inc | Business Services | Sep 30 2025 | 84.4 | 36.9 | 65.6 | 27,335.5 | 27,045.2 | 2.28 | 0.44 | -0.03 | Brsh |
|
29
| Costco Wholesale Corp | Specialty Retail | Nov 30 2025 | 913.6 | 348.8 | 983.3 | 435,756.8 | 434,475.6 | 2.64 | 0.80 | 0.04 | VrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Oct 31 2025 | 543.0 | 3.2 | 452.5 | 113,722.5 | 112,260.5 | 180.01 | -4.12 | -0.04 | VrBr |
|
31
| CSX Corp | Railroads | Sep 30 2025 | 35.5 | 22.7 | 36.6 | 68,406.9 | 68,406.9 | 1.56 | 0.70 | 0.04 | VrBl |
|
32
| Datadog Inc | Software Application | Sep 30 2025 | 142.4 | 11.4 | 130.1 | 47,107.2 | 43,468.5 | 12.46 | 0.17 | -0.02 | Brsh |
|
33
| DexCom Inc | Healthcare equipment | Sep 30 2025 | 67.3 | 43.0 | 72.9 | 29,683.2 | 29,380.7 | 1.57 | 0.84 | 0.06 | FrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Sep 30 2025 | 143.1 | 404.0 | 154.0 | 44,694.8 | 43,024.9 | 0.36 | 0.61 | 0.00 | WkBr |
|
35
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 128.9 | 26,273.9 | 25,915.8 | 6.26 | -0.07 | 0.04 | FrBr |
|
36
| DoorDash Inc | Internet Retail | Sep 30 2025 | 272.0 | 39.5 | 207.2 | 91,556.7 | 77,876.7 | 6.89 | 0.45 | -0.01 | VrBr |
|
37
| Electronic Arts | Multimedia | Sep 30 2025 | 201.7 | 98.7 | 204.0 | 51,408.0 | 48,260.4 | 2.06 | 0.76 | 0.00 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Sep 30 2025 | 45.0 | 39.1 | 44.1 | 44,632.8 | 44,567.6 | 1.15 | 0.29 | 0.01 | VrBr |
|
39
| Fastenal Company | Auto Parts | Dec 31 2025 | 40.1 | 17.8 | 43.9 | 50,499.8 | 50,384.2 | 2.25 | 0.81 | 0.05 | FrBl |
|
40
| Fortinet Inc | Cybersecurity | Sep 30 2025 | 84.1 | 45.7 | 81.6 | 62,879.1 | 53,105.2 | 1.84 | 0.98 | 0.58 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2025 | 75.1 | 106.6 | 79.8 | 36,454.9 | 33,894.6 | 0.70 | 0.79 | 0.02 | WkBl |
|
42
| Gilead Sciences Inc | Biotechnology | Sep 30 2025 | 111.0 | 141.3 | 135.9 | 170,456.2 | 170,284.6 | 0.79 | 0.88 | 0.14 | VrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Sep 30 2025 | 35.8 | 20.3 | 42.9 | 23,953.2 | 3,168.5 | 1.76 | -0.03 | -0.01 | Brsh |
|
44
| Honeywell International | Conglomerates | Sep 30 2025 | 210.5 | 187.9 | 221.5 | 141,468.7 | 134,419.3 | 1.13 | 0.85 | 0.07 | FrBl |
|
45
| IDEXX Laboratories | Biotechnology | Sep 30 2025 | 638.9 | 218.9 | 693.9 | 55,976.4 | 55,385.8 | 2.94 | 0.91 | 0.17 | Blsh |
|
46
| Intel Corp | Semiconductors | Dec 31 2025 | 36.9 | -2.3 | 45.1 | 218,859.9 | 218,645.4 | -16.00 | -12.28 | -0.03 | VrBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 77.6 | 34,745.4 | 33,562.5 | 1.35 | 0.04 | 0.05 | WkBr |
|
48
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 340.8 | 564.0 | 158,475.6 | 153,992.5 | 1.97 | 0.80 | -0.01 | FrBr |
|
49
| Intuitive Surgical | Healthcare equipment | Dec 31 2025 | 566.4 | 169.5 | 524.0 | 188,846.0 | 187,901.5 | 3.34 | 0.71 | 0.02 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Sep 30 2025 | 25.5 | 96.8 | 27.8 | 37,834.1 | 22,863.6 | 0.27 | 0.81 | 0.01 | Blsh |
|
51
| KLA Corporation | Semiconductor Materials | Sep 30 2025 | 1,078.6 | 447.2 | 1,512.8 | 200,263.3 | 199,853.3 | 2.43 | 0.92 | 0.18 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Sep 30 2025 | 26.0 | 61.0 | 23.2 | 27,515.2 | 17,873.6 | 0.43 | 0.43 | 0.00 | FrBr |
|
53
| Lam Research Corp | Semiconductor Materials | Sep 30 2025 | 133.9 | 58.0 | 217.9 | 276,634.1 | 275,697.0 | 2.31 | 0.86 | 0.11 | WkBl |
|
54
| Lululemon Athletica | Apparel Retail | Oct 31 2025 | 170.5 | 219.9 | 191.1 | 22,651.7 | 21,678.0 | 0.78 | 0.82 | 0.03 | WkBl |
|
55
| Marriott International Inc | Lodging | Sep 30 2025 | 260.4 | 198.7 | 319.7 | 87,169.1 | 69,052.6 | 1.32 | 1.05 | -0.24 | WkBl |
|
56
| Marvel Technology Group | Semiconductors | Oct 31 2025 | 93.7 | 47.6 | 80.2 | 69,792.1 | 69,359.4 | 1.97 | 0.66 | 0.09 | WkBl |
|
57
| MercadoLibre Inc | Internet Retail | Sep 30 2025 | 2,336.9 | 1,321.5 | 2,137.3 | 108,356.3 | 99,654.2 | 1.78 | 0.91 | 0.00 | FrBl |
|
58
| Meta Platforms Inc | Internet Information | Sep 30 2025 | 734.4 | 449.9 | 658.8 | 1,694,331.0 | 1,459,635.0 | 1.64 | 0.83 | -0.02 | WkBr |
|
59
| Microchip Technology | Semiconductors | Sep 30 2025 | 64.2 | 29.6 | 74.7 | 40,283.6 | 39,453.8 | 2.17 | 0.58 | -0.04 | Brsh |
|
60
| Micron Technology | Semiconductors | Nov 30 2025 | 236.5 | 148.1 | 399.7 | 454,801.7 | 451,691.0 | 1.60 | 0.65 | 0.05 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Sep 30 2025 | 518.0 | 310.0 | 466.0 | 3,478,783.0 | 3,475,688.0 | 1.68 | 0.84 | 0.05 | VrBl |
|
62
| Mondelez International | Processed Foods | Sep 30 2025 | 62.5 | 109.5 | 58.4 | 76,124.9 | 76,001.5 | 0.57 | 0.82 | 0.00 | WkBr |
|
63
| MongoDB Inc | Software Infrastructure | Oct 31 2025 | 359.8 | -3.7 | 398.7 | 32,391.7 | 31,170.2 | -91.57 | -10.05 | -0.02 | Brsh |
|
64
| Monster Beverage Corp | Beverages | Sep 30 2025 | 67.3 | 42.9 | 82.0 | 80,767.2 | 57,211.6 | 1.57 | 0.82 | 0.05 | VrBl |
|
65
| Netflix Inc | Internet Retail | Dec 31 2025 | 93.8 | 60.9 | 86.1 | 371,792.5 | 366,710.5 | 1.54 | 0.90 | 0.06 | Blsh |
|
66
| NVIDIA Corp | Semiconductors | Oct 31 2025 | 202.5 | 79.8 | 187.7 | 4,594,725.0 | 4,407,480.0 | 2.54 | 0.94 | 0.23 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Sep 30 2025 | 227.7 | 151.8 | 232.5 | 59,122.0 | 59,021.5 | 1.50 | 0.73 | 0.01 | WkBl |
|
68
| Old Dominion Freight Line | Logistics | Sep 30 2025 | 140.8 | 60.1 | 174.3 | 36,759.5 | 32,226.2 | 2.34 | 0.66 | 0.04 | WkBl |
|
69
| ON Semiconductor Corp | Semiconductors | Sep 30 2025 | 49.3 | 31.6 | 62.0 | 25,287.8 | 24,996.8 | 1.56 | 0.38 | -0.01 | Brsh |
|
70
| OReilly Automotive Inc | Auto Parts | Sep 30 2025 | 107.8 | 71.6 | 99.2 | 84,613.8 | 83,704.2 | 1.53 | 1.01 | -0.69 | VrBl |
|
71
| PACCAR Inc | Automobiles | Sep 30 2025 | 98.3 | 72.7 | 122.0 | 64,269.6 | 63,099.8 | 1.35 | 0.49 | -0.01 | Brsh |
|
72
| Palantir Technologies Inc | Software Infrastructure | Sep 30 2025 | 182.4 | 6.5 | 169.6 | 434,577.5 | 380,267.9 | 28.08 | 0.60 | 0.04 | Blsh |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Oct 31 2025 | 220.2 | 55.6 | 180.2 | 127,747.6 | 125,374.7 | 3.98 | 0.78 | 0.01 | WkBl |
|
74
| Paychex Inc | EDP Services | Nov 30 2025 | 111.7 | 111.2 | 106.6 | 38,504.1 | 34,378.0 | 1.01 | 0.90 | 0.04 | WkBl |
|
75
| PayPal Holdings | Payments | Sep 30 2025 | 67.1 | 100.8 | 56.6 | 55,374.4 | 55,272.9 | 0.67 | 0.79 | 0.04 | WkBl |
|
76
| Pepsico Inc | Beverages | Sep 30 2025 | 140.4 | 127.6 | 144.6 | 198,363.8 | 197,972.9 | 1.11 | 0.89 | 0.09 | Blsh |
|
77
| Qualcomm Inc | Semiconductors | Sep 30 2025 | 166.4 | 105.0 | 155.8 | 172,181.1 | 171,881.5 | 1.59 | 0.82 | 0.07 | WkBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Sep 30 2025 | 562.3 | 998.5 | 753.6 | 80,780.6 | 77,080.8 | 0.57 | 0.71 | 0.03 | WkBl |
|
79
| Roper Technologies Inc | Software Application | Sep 30 2025 | 498.7 | 866.2 | 407.6 | 44,144.2 | 43,915.3 | 0.58 | 0.79 | 0.00 | Blsh |
|
80
| Ross Stores Inc | Apparel Retail | Oct 31 2025 | 158.9 | 113.5 | 188.6 | 61,288.9 | 60,048.5 | 1.41 | 0.84 | 0.05 | Blsh |
|
81
| Starbucks Corp | Restaurants | Sep 30 2025 | 84.6 | 30.7 | 97.6 | 111,374.7 | 109,046.9 | 2.79 | 1.23 | 0.01 | WkBr |
|
82
| Strategy Inc | Software Application | Sep 30 2025 | 322.2 | 711.0 | 163.1 | 49,583.2 | 46,164.5 | 0.46 | 0.70 | 0.02 | Blsh |
|
83
| Synopsys Inc | Software Infrastructure | Oct 31 2025 | 453.8 | 655.4 | 501.4 | 80,307.6 | 79,807.4 | 0.69 | 0.73 | -0.02 | VrBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Sep 30 2025 | 258.4 | -390.0 | 245.7 | 45,361.8 | 42,833.4 | -0.67 | -1.05 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Sep 30 2025 | 444.7 | 29.6 | 449.1 | 1,583,386.0 | 1,335,381.0 | 15.03 | 0.23 | -0.02 | Brsh |
|
86
| Texas Instruments | Semiconductors | Sep 30 2025 | 183.7 | 58.8 | 193.3 | 176,685.3 | 176,413.2 | 3.12 | 0.69 | 0.05 | FrBl |
|
87
| The Trade Desk Inc | Software Application | Sep 30 2025 | 49.0 | 17.7 | 36.6 | 18,018.6 | 17,848.8 | 2.77 | 0.70 | 0.01 | FrBl |
|
88
| T-Mobile US Inc | Telecom | Sep 30 2025 | 239.4 | 269.1 | 186.0 | 209,586.6 | 105,363.7 | 0.90 | 0.80 | 0.02 | Blsh |
|
89
| Trip dot com Group | Travel Services | Sep 30 2025 | 75.2 | 1,632.1 | 62.9 | 43,703.9 | 43,598.0 | 0.05 | 0.85 | 0.10 | Blsh |
|
90
| Verisk Analytics | EDP Services | Sep 30 2025 | 251.5 | 271.9 | 218.0 | 30,512.9 | 30,206.3 | 0.94 | 0.99 | 0.45 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2025 | 391.6 | 190.5 | 468.4 | 120,662.4 | 120,362.2 | 2.07 | 0.49 | 0.03 | WkBr |
|
92
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 28.6 | 70,849.8 | 63,705.4 | 0.59 | 0.56 | -0.02 | WkBr |
|
93
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.6 | 189.3 | 51,043.4 | 40,025.7 | 2.18 | 0.70 | 0.00 | FrBr |
|
94
| Xcel Energy Inc | Electric Utilities | Sep 30 2025 | 80.7 | 19.4 | 75.0 | 43,655.8 | 43,593.8 | 4.16 | -0.88 | 0.01 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Oct 31 2025 | 331.1 | 8.0 | 209.6 | 33,244.9 | 20,078.6 | 41.88 | -0.56 | -0.05 | FrBr |
| Summary of NASDAQ 100 stocks | 24,471.5 | 14,213.4 | 25,605.5 | 36,886,480.0 | 35,073,740.0 | 1.72 | 0.82 | 0.05 | |