icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 43% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 253.0 | 103,999.4 | 103,690.6 | 0.69 | 0.93 | 0.15 | FrBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 455.2 | 751,063.5 | 746,895.5 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Airbnb Inc | Internet Retail | Dec 31 2025 | 135.7 | 102.2 | 141.5 | 88,148.3 | 83,090.9 | 1.32 | 0.86 | 0.01 | VrBl |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 400.8 | 4,904,991.0 | 4,891,767.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 397.1 | 4,859,098.0 | 4,353,595.0 | 1.10 | 0.85 | 0.10 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 272.7 | 2,965,122.0 | 2,671,296.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 130.2 | 71,204.6 | 71,129.8 | 2.03 | 0.07 | 0.01 | VrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 331.7 | 180,444.8 | 180,080.3 | 0.74 | 0.96 | 0.14 | Blsh |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 416.5 | 204,784.5 | 203,971.4 | 1.73 | 0.62 | -0.01 | WkBr |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 293.3 | 4,331,784.0 | 4,327,240.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 435.4 | 347,916.6 | 344,159.8 | 2.90 | 0.76 | 0.06 | VrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,592.0 | 614,042.1 | 603,307.0 | 3.72 | 0.85 | 0.10 | VrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 91.6 | 23,904.4 | 23,637.4 | 8.48 | 0.58 | -0.11 | Brsh |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 244.5 | 52,323.0 | 52,278.1 | 1.55 | 0.91 | 0.07 | FrBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 213.0 | 85,689.9 | 85,571.7 | 3.86 | 0.70 | 0.19 | FrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 403.5 | 33,283.2 | 31,209.3 | 2.98 | 0.70 | 0.02 | FrBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 193.5 | 28,708.0 | 28,620.2 | 0.56 | 0.62 | 0.00 | WkBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 165.9 | 131,748.4 | 131,409.8 | 47.13 | 1.12 | -0.12 | WkBl |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 430.0 | 2,101,840.0 | 2,069,599.0 | 2.28 | 0.89 | 0.05 | VrBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 362.7 | 99,280.1 | 98,096.7 | 2.31 | 0.73 | 0.00 | VrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 104.8 | 13,570.3 | 12,831.9 | 0.65 | 0.89 | 0.01 | WkBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 154.9 | 19,643.9 | 13,173.2 | 0.10 | 0.92 | 0.04 | WkBl |
|
23
| Cisco Systems | Communication Equipment | Jan 31 2026 | 78.3 | 66.4 | 96.6 | 385,024.6 | 384,728.4 | 1.18 | 0.82 | 0.04 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 51.7 | 24,651.4 | 24,598.9 | 0.52 | 0.73 | 0.02 | WkBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 25.4 | 91,871.8 | 91,207.5 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Dec 31 2025 | 353.3 | 93.3 | 303.6 | 95,339.8 | 95,261.6 | 3.77 | 0.50 | 0.01 | VrBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.9 | 33,128.7 | 29,883.4 | 1.36 | 0.66 | 0.02 | VrBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 32.8 | 13,566.8 | 13,422.7 | 1.15 | 0.45 | -0.02 | VrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,008.8 | 448,422.3 | 447,103.9 | 3.04 | 0.78 | 0.05 | FrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 527.8 | 136,234.9 | 134,483.5 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 44.8 | 83,473.5 | 83,473.5 | 2.33 | 0.59 | 0.03 | Blsh |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 200.2 | 73,004.6 | 67,365.4 | 8.26 | 0.24 | -0.02 | WkBr |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 60.6 | 23,856.1 | 23,613.0 | 1.50 | 0.82 | 0.03 | FrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 188.7 | 53,362.9 | 51,369.1 | 1.10 | 0.16 | -0.02 | VrBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 94.2 | 18,829.2 | 18,572.6 | -4.07 | -1.65 | 0.03 | VrBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 163.9 | 72,510.5 | 61,676.3 | 2.48 | 0.62 | -0.02 | VrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.4 | 50,711.3 | 47,606.3 | 2.09 | 0.73 | 0.05 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 43.9 | 45,051.7 | 44,985.9 | 1.16 | 0.33 | 0.02 | VrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 44.2 | 50,835.3 | 50,718.8 | 2.33 | 0.83 | 0.06 | WkBl |
|
40
| Fortinet Inc | Cybersecurity | Dec 31 2025 | 79.4 | 53.5 | 114.1 | 85,324.4 | 72,061.6 | 1.48 | 0.97 | 0.37 | VrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 63.5 | 29,005.8 | 26,968.7 | 0.73 | 0.76 | 0.01 | VrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 131.3 | 164,687.8 | 164,522.0 | 0.88 | 0.88 | 0.08 | WkBl |
|
43
| GlobalFoundries Inc | Semiconductors | Dec 31 2025 | 34.9 | 20.3 | 74.1 | 41,581.3 | 5,500.4 | 1.72 | -0.05 | -0.02 | WkBr |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 213.1 | 136,055.8 | 129,276.2 | 1.29 | 0.81 | 0.00 | FrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 560.1 | 45,186.9 | 44,710.1 | 2.69 | 0.91 | 0.14 | WkBl |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 124.9 | 634,968.4 | 634,346.1 | -58.59 | -33.65 | -0.06 | WkBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 84.4 | 37,851.3 | 36,562.7 | 0.82 | 0.00 | 0.00 | WkBr |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 396.3 | 111,363.1 | 108,212.8 | 1.89 | 0.74 | 0.01 | WkBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 450.1 | 161,931.6 | 161,121.7 | 2.59 | 0.73 | 0.03 | WkBl |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 28.8 | 39,315.5 | 23,758.8 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,869.2 | 246,265.8 | 245,761.5 | 2.84 | 0.91 | 0.15 | VrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 24.0 | 28,464.5 | 18,490.2 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 294.1 | 369,716.4 | 368,464.0 | 2.67 | 0.89 | 0.13 | VrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 131.2 | 15,619.3 | 14,947.9 | 0.54 | 0.87 | 0.08 | WkBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 353.2 | 95,146.7 | 75,372.3 | 1.49 | 1.07 | -0.13 | Blsh |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 170.1 | 145,665.3 | 144,762.2 | 1.54 | 0.67 | -0.02 | WkBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,632.5 | 82,763.9 | 76,117.1 | 1.59 | 0.87 | 0.01 | WkBl |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 609.6 | 1,563,091.0 | 1,346,574.0 | 1.03 | 0.83 | 0.03 | WkBl |
|
59
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 99.1 | 54,053.6 | 52,940.1 | 2.22 | 0.58 | -0.04 | Brsh |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 746.8 | 851,363.4 | 845,540.4 | 1.30 | 0.80 | 0.15 | VrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 415.1 | 3,090,568.0 | 3,087,819.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.6 | 79,522.6 | 79,393.7 | 0.53 | 0.82 | 0.00 | VrBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 299.5 | 25,891.5 | 24,915.1 | 116.66 | -10.44 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 86.3 | 85,151.7 | 60,317.4 | 2.38 | 0.74 | 0.04 | VrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.5 | 376,070.3 | 370,929.8 | 1.26 | 0.90 | 0.14 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 215.2 | 5,257,767.0 | 5,043,501.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 294.8 | 74,726.5 | 74,599.4 | 1.22 | 0.72 | 0.04 | VrBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 198.3 | 41,513.8 | 36,394.2 | 4.10 | 0.56 | 0.03 | Blsh |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 103.2 | 40,671.1 | 40,203.0 | 2.29 | 0.31 | -0.05 | WkBr |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 93.0 | 78,320.3 | 77,478.4 | 1.50 | 1.02 | -0.48 | WkBl |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 114.3 | 60,287.1 | 59,189.8 | 1.78 | 0.42 | -0.01 | FrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 137.8 | 354,273.3 | 309,999.4 | 13.18 | 0.70 | 0.06 | Blsh |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 207.9 | 148,218.4 | 145,465.3 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 93.9 | 33,871.2 | 30,241.5 | 0.67 | 0.92 | 0.19 | FrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 45.4 | 41,740.4 | 41,663.9 | 0.45 | 0.78 | 0.02 | WkBl |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 154.6 | 211,984.0 | 211,566.3 | 1.20 | 0.88 | 0.07 | WkBl |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 219.1 | 234,864.5 | 234,455.8 | 0.68 | 0.87 | 0.02 | VrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 714.9 | 76,993.7 | 73,467.3 | 0.98 | 0.63 | 0.00 | VrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 343.3 | 35,911.3 | 35,725.1 | 0.39 | 0.80 | 0.01 | WkBl |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 225.8 | 72,921.4 | 71,445.5 | 1.40 | 0.85 | 0.07 | Blsh |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 104.9 | 119,956.0 | 117,448.9 | 4.56 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -523.8 | 187.6 | 55,151.1 | 51,348.5 | -0.29 | -1.05 | -0.04 | WkBr |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 516.5 | 83,505.5 | 82,985.4 | 0.77 | 0.69 | -0.03 | WkBr |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 220.5 | 40,430.5 | 38,177.0 | -0.73 | -1.05 | 0.00 | Brsh |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 428.4 | 1,515,502.0 | 1,278,130.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 287.8 | 263,049.2 | 262,644.0 | 2.71 | 0.74 | 0.05 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 23.1 | 11,141.3 | 11,036.4 | 2.30 | 0.69 | 0.04 | WkBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 193.6 | 213,390.6 | 107,276.1 | 0.75 | 0.82 | 0.01 | FrBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 52.7 | 36,899.8 | 36,810.4 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 171.9 | 23,240.7 | 23,007.1 | 1.00 | 1.05 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 429.8 | 110,162.9 | 109,888.8 | 1.12 | 0.81 | 0.03 | VrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.1 | 68,588.3 | 61,671.9 | 0.84 | 0.59 | -0.02 | Brsh |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 127.8 | 33,671.8 | 26,403.8 | 1.84 | 0.69 | -0.01 | Brsh |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 79.4 | 49,698.1 | 49,627.5 | 5.66 | -1.71 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 152.1 | 24,292.6 | 14,671.8 | 27.23 | -0.91 | -0.06 | Brsh |
| Summary of NASDAQ 100 stocks | 26,111.4 | 16,840.5 | 29,235.0 | 41,663,810.0 | 39,718,090.0 | 1.55 | 0.83 | 0.05 | |