icTracker Valuation of NASDAQ 100 stocks
*NOTE - Grey coloured rows indicate that 37% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish
| No | Stock Name | Industry | Valuation Date | Market price on val. date | Intrinsic price on val. date | Latest market price | Latest full market cap | Latest free-float market cap | MV to IV | KB | EVA® to NW | Outlook |
|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 240.8 | 98,981.1 | 98,687.2 | 0.69 | 0.93 | 0.15 | WkBl |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 448.3 | 739,678.5 | 735,573.7 | 2.36 | 0.55 | -0.02 | Brsh |
|
3
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 135.5 | 82,371.8 | 77,645.9 | 2.38 | 0.76 | -0.02 | VrBr |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 387.4 | 4,740,390.0 | 4,727,610.0 | 1.12 | 0.85 | 0.10 | FrBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 383.8 | 4,697,189.0 | 4,208,530.0 | 1.10 | 0.85 | 0.10 | FrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 265.8 | 2,890,527.0 | 2,604,093.0 | 1.46 | 0.72 | 0.03 | WkBl |
|
7
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 131.9 | 72,178.3 | 72,102.5 | 2.03 | 0.07 | 0.01 | FrBr |
|
8
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 473.9 | 336.3 | 182,941.8 | 182,572.2 | 0.74 | 0.96 | 0.14 | VrBl |
|
9
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 419.7 | 206,323.4 | 205,504.1 | 1.73 | 0.62 | -0.01 | Brsh |
|
10
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 294.8 | 4,353,640.0 | 4,349,074.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 431.2 | 344,528.8 | 340,808.7 | 2.90 | 0.76 | 0.06 | FrBl |
|
12
| ASML Holding NV | Machineries | Mar 31 2026 | 1,320.8 | 354.8 | 1,520.9 | 586,626.6 | 576,370.8 | 3.72 | 0.85 | 0.10 | FrBl |
|
13
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 85.0 | 22,182.0 | 21,934.3 | 8.48 | 0.58 | -0.11 | VrBr |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 234.9 | 50,262.2 | 50,219.1 | 1.55 | 0.91 | 0.07 | WkBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 213.8 | 86,015.8 | 85,897.1 | 3.86 | 0.70 | 0.19 | VrBl |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 393.7 | 32,468.3 | 30,445.2 | 2.98 | 0.70 | 0.02 | WkBl |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 326.9 | 199.4 | 29,585.0 | 29,494.6 | 0.56 | 0.62 | 0.00 | WkBr |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 160.6 | 127,484.6 | 127,157.0 | 47.13 | 1.12 | -0.12 | Blsh |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 419.3 | 2,049,538.0 | 2,018,099.0 | 2.28 | 0.89 | 0.05 | WkBl |
|
20
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 358.0 | 98,004.5 | 96,836.3 | 2.31 | 0.73 | 0.00 | FrBl |
|
21
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 185.4 | 99.3 | 12,859.4 | 12,159.7 | 0.65 | 0.89 | 0.01 | WkBl |
|
22
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 147.9 | 18,763.5 | 12,582.9 | 0.10 | 0.92 | 0.04 | Blsh |
|
23
| Cisco Systems | Communication Equipment | Jan 31 2026 | 78.3 | 66.4 | 99.3 | 395,869.2 | 395,564.7 | 1.18 | 0.82 | 0.04 | VrBl |
|
24
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 47.7 | 22,767.2 | 22,718.7 | 0.52 | 0.73 | 0.02 | WkBl |
|
25
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 24.9 | 90,063.3 | 89,412.1 | 0.20 | 0.83 | 0.00 | WkBl |
|
26
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 293.6 | 103,934.4 | 103,849.2 | 1.92 | 0.34 | -0.03 | VrBr |
|
27
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.4 | 32,640.6 | 29,443.1 | 1.36 | 0.66 | 0.02 | VrBl |
|
28
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 33.1 | 13,682.7 | 13,537.4 | 1.15 | 0.45 | -0.02 | FrBr |
|
29
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,021.9 | 454,241.0 | 452,905.5 | 3.04 | 0.78 | 0.05 | VrBl |
|
30
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 546.2 | 140,987.1 | 139,174.6 | 59.48 | -1.38 | -0.03 | WkBr |
|
31
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 44.5 | 82,914.9 | 82,914.9 | 2.33 | 0.59 | 0.03 | WkBl |
|
32
| Datadog Inc | Software Application | Mar 31 2026 | 118.1 | 14.3 | 199.9 | 72,924.3 | 67,291.4 | 8.26 | 0.24 | -0.02 | Brsh |
|
33
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.0 | 61.1 | 24,064.7 | 23,819.5 | 1.50 | 0.82 | 0.03 | VrBl |
|
34
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.0 | 198.2 | 56,035.2 | 53,941.6 | 1.10 | 0.16 | -0.02 | FrBr |
|
35
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 89.1 | 17,792.2 | 17,549.7 | -4.07 | -1.65 | 0.03 | VrBr |
|
36
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 155.2 | 68,644.6 | 58,388.0 | 2.48 | 0.62 | -0.02 | VrBr |
|
37
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.2 | 50,648.1 | 47,547.0 | 2.09 | 0.73 | 0.05 | WkBl |
|
38
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 45.0 | 46,149.5 | 46,082.1 | 1.16 | 0.33 | 0.02 | FrBr |
|
39
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.3 | 49,857.0 | 49,742.8 | 2.33 | 0.83 | 0.06 | Blsh |
|
40
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.0 | 113.9 | 84,582.6 | 71,435.1 | 1.57 | 0.97 | 0.51 | FrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.3 | 62.3 | 28,466.5 | 26,467.3 | 0.73 | 0.76 | 0.01 | VrBl |
|
42
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 134.9 | 169,214.8 | 169,044.4 | 0.88 | 0.88 | 0.08 | VrBl |
|
43
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 72.2 | 40,476.2 | 5,354.2 | 2.10 | 0.01 | -0.03 | Brsh |
|
44
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 174.8 | 218.5 | 139,515.9 | 132,563.9 | 1.29 | 0.81 | 0.00 | FrBl |
|
45
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 533.9 | 43,074.0 | 42,619.5 | 2.69 | 0.91 | 0.14 | Blsh |
|
46
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 120.6 | 613,060.6 | 612,459.8 | -58.59 | -33.65 | -0.06 | Brsh |
|
47
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 84.6 | 37,927.6 | 36,636.4 | 0.82 | 0.00 | 0.00 | Brsh |
|
48
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 387.7 | 108,954.9 | 105,872.7 | 1.89 | 0.74 | 0.01 | WkBl |
|
49
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 431.9 | 155,386.8 | 154,609.7 | 2.59 | 0.73 | 0.03 | Blsh |
|
50
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 90.6 | 29.2 | 39,779.1 | 24,039.0 | 0.29 | 0.73 | -0.01 | WkBr |
|
51
| KLA Corporation | Semiconductor Materials | Mar 31 2026 | 1,472.4 | 517.6 | 1,811.4 | 238,645.4 | 238,156.7 | 2.84 | 0.91 | 0.15 | FrBl |
|
52
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.7 | 23.4 | 27,763.6 | 18,034.9 | 0.31 | 0.52 | 0.00 | VrBl |
|
53
| Lam Research Corp | Semiconductor Materials | Mar 31 2026 | 213.7 | 80.1 | 289.2 | 363,668.7 | 362,436.7 | 2.67 | 0.89 | 0.13 | FrBl |
|
54
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 125.1 | 14,899.0 | 14,258.5 | 0.54 | 0.87 | 0.08 | WkBl |
|
55
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 220.0 | 350.2 | 94,352.0 | 74,742.7 | 1.49 | 1.07 | -0.13 | WkBl |
|
56
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 164.5 | 140,844.9 | 139,971.7 | 1.54 | 0.67 | -0.02 | VrBr |
|
57
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,088.2 | 1,578.8 | 80,039.4 | 73,611.4 | 1.59 | 0.87 | 0.01 | Blsh |
|
58
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 603.0 | 1,546,092.0 | 1,331,930.0 | 1.03 | 0.83 | 0.03 | Blsh |
|
59
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 97.7 | 53,295.4 | 52,197.4 | 2.22 | 0.58 | -0.04 | Brsh |
|
60
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 766.6 | 873,901.3 | 867,924.1 | 1.30 | 0.80 | 0.15 | FrBl |
|
61
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 407.8 | 3,035,848.0 | 3,033,147.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
62
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.7 | 79,716.4 | 79,587.2 | 0.53 | 0.82 | 0.00 | VrBl |
|
63
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 308.7 | 26,691.2 | 25,684.7 | 116.66 | -10.44 | -0.03 | WkBr |
|
64
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 85.9 | 84,737.2 | 60,023.8 | 2.38 | 0.74 | 0.04 | FrBl |
|
65
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.7 | 376,801.0 | 371,650.6 | 1.26 | 0.90 | 0.14 | Blsh |
|
66
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 220.8 | 5,394,097.0 | 5,174,276.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
67
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 294.2 | 74,594.7 | 74,467.8 | 1.22 | 0.72 | 0.04 | WkBl |
|
68
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 191.1 | 40,004.7 | 35,071.2 | 4.10 | 0.56 | 0.03 | WkBl |
|
69
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 104.1 | 41,029.8 | 40,557.5 | 2.29 | 0.31 | -0.05 | Brsh |
|
70
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 91.8 | 77,376.7 | 76,544.9 | 1.50 | 1.02 | -0.48 | Blsh |
|
71
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 113.0 | 59,612.0 | 58,527.0 | 1.78 | 0.42 | -0.01 | FrBr |
|
72
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 136.0 | 349,645.7 | 305,950.1 | 13.18 | 0.70 | 0.06 | WkBl |
|
73
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 215.6 | 153,722.8 | 150,867.4 | 3.19 | 0.76 | 0.02 | VrBl |
|
74
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 93.7 | 33,791.8 | 30,170.7 | 0.67 | 0.92 | 0.19 | FrBl |
|
75
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 45.4 | 41,804.8 | 41,728.2 | 0.45 | 0.78 | 0.02 | Blsh |
|
76
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 151.9 | 208,186.4 | 207,776.1 | 1.20 | 0.88 | 0.07 | Blsh |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 210.3 | 225,452.3 | 225,060.0 | 0.68 | 0.87 | 0.02 | FrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 723.4 | 77,911.3 | 74,342.9 | 0.98 | 0.63 | 0.00 | VrBl |
|
79
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 323.9 | 33,884.1 | 33,708.5 | 0.39 | 0.80 | 0.01 | WkBl |
|
80
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 217.7 | 70,292.7 | 68,870.0 | 1.40 | 0.85 | 0.07 | Blsh |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.6 | 121,842.3 | 119,295.8 | 4.56 | 1.38 | -0.01 | VrBl |
|
82
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -592.5 | 184.4 | 61,580.2 | 57,334.4 | -0.21 | -1.28 | -0.03 | Brsh |
|
83
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 604.2 | 513.2 | 82,976.8 | 82,460.0 | 0.77 | 0.69 | -0.03 | Brsh |
|
84
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -342.6 | 226.0 | 41,446.6 | 39,136.5 | -0.73 | -1.05 | 0.00 | WkBr |
|
85
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 433.5 | 1,533,546.0 | 1,293,348.0 | 14.65 | 0.06 | -0.04 | Brsh |
|
86
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 295.2 | 269,785.4 | 269,369.8 | 2.71 | 0.74 | 0.05 | FrBl |
|
87
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 21.1 | 10,204.8 | 10,108.7 | 2.30 | 0.69 | 0.04 | WkBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 193.3 | 213,026.9 | 107,093.3 | 0.75 | 0.82 | 0.01 | Blsh |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 52.0 | 36,430.5 | 36,342.3 | 0.05 | 0.81 | 0.01 | WkBl |
|
90
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 166.3 | 22,490.2 | 22,264.2 | 1.00 | 1.05 | -0.18 | WkBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 397.7 | 448.3 | 114,896.7 | 114,610.8 | 1.12 | 0.81 | 0.03 | VrBl |
|
92
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.2 | 68,816.0 | 61,876.7 | 0.84 | 0.59 | -0.02 | Brsh |
|
93
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 118.6 | 31,245.8 | 24,501.4 | 1.84 | 0.69 | -0.01 | VrBr |
|
94
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 79.9 | 50,017.4 | 49,946.3 | 5.66 | -1.71 | 0.00 | VrBr |
|
95
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 146.2 | 23,340.9 | 14,097.0 | 27.23 | -0.91 | -0.06 | Brsh |
| Summary of NASDAQ 100 stocks | 26,209.7 | 16,873.1 | 29,064.8 | 41,249,690.0 | 39,327,010.0 | 1.55 | 0.82 | 0.05 | |