icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202124,832.52,481.524,995.428,157.47,039.410.010.170.00AvSl
2 Aarti IndustriesSpecialty Chemicals30 Sep 2021929.9206.8981.835,590.616,015.84.500.330.00StSl
3 ABB IndiaElec. Equipment30 Sep 20211,870.6226.22,400.250,861.212,715.38.270.180.00Sell
4 Abbott IndiaPharma MNC30 Sep 202120,517.85,712.616,718.935,526.58,881.63.590.800.05Buy
5 ACC LimitedCement30 Sep 20212,254.51,074.32,180.040,936.720,468.32.100.300.00SoRl
6 Adani EnterprisesTrading30 Sep 20211,468.1318.81,741.4191,520.947,880.24.610.34-0.05SoRl
7 Adani Green EnergyPow. Generation30 Sep 20211,146.6-93.91,929.0301,698.345,254.8-12.20-1.17-0.02AvSl
8 Adani Ports and Special Economic ZoneMarine Ports30 Sep 2021737.9330.4711.1145,189.036,297.22.230.54-0.04SoRl
9 Adani PowerPow. Generation30 Sep 202197.1-0.9107.241,327.110,331.8-111.19-40.75-0.10SoRl
10 Adani Total GasGas Distribution30 Sep 20211,423.258.61,825.2200,737.350,184.324.280.660.03StBy
11 Adani TransmissionPow. Distribution30 Sep 20211,558.5122.71,992.5219,131.754,782.912.700.20-0.06StSl
12 Aditya Birla CapitalFinance Holding30 Sep 2021112.8125.3117.728,435.88,530.70.900.47-0.04SoRl
13 Aditya Birla Fashion and RetailRetailing30 Sep 2021246.437.5289.527,137.94,070.76.560.27-0.06SoRl
14 AIA EngineeringCastings n Forgings30 Sep 20211,955.3868.41,890.217,828.07,131.22.250.460.00Sell
15 Ajanta PharmaPharma Formulations30 Sep 20212,278.11,613.42,181.318,875.25,662.61.410.760.03Buy
16 Alkem LaboratoriesPharmaceuticals30 Sep 20213,980.83,969.73,454.041,297.82,064.91.000.820.04AvBy
17 Ambuja CementsCement30 Sep 2021400.2280.5351.569,795.434,897.71.430.42-0.01StSl
18 Apollo Hospitals EnterprisesMedical Services30 Sep 20214,481.6734.74,486.064,501.835,476.06.100.480.00StSl
19 Ashok LeylandAuto LCV/HCV30 Sep 2021133.835.3130.938,411.419,205.73.790.15-0.10StSl
20 Asian PaintsPaints31 Dec 20213,383.0501.63,147.1301,869.2150,934.66.740.710.04AvBy
21 Astral LimitedPlastics30 Sep 20212,160.4368.52,112.242,435.716,974.35.860.710.03AvBy
22 Atul LimitedDyes and Pigments30 Sep 20219,462.62,871.39,577.628,337.314,168.73.300.500.00SoRl
23 AU Small Finance BankBank Small Finance30 Sep 20211,164.3648.81,246.539,027.65,854.11.790.670.05Buy
24 Aurobindo PharmaPharmaceuticals30 Sep 2021724.8795.0616.936,143.618,071.80.910.50-0.01SoRl
25 Avenue SupermarketsRetailing31 Dec 20214,671.5324.94,095.5265,292.913,264.614.380.400.01SoRl
26 Axis BankBank Pvt sector31 Dec 2021678.6478.8752.2230,749.5161,524.71.420.220.01AvSl
27 Bajaj AutoAuto 2/3 wheeler31 Dec 20213,249.32,436.93,469.1100,384.350,192.21.330.600.02StBy
28 Bajaj FinanceFinance General31 Dec 20216,977.31,235.16,963.8420,328.0147,114.85.650.45-0.07SoRl
29 Bajaj FinservFinance General31 Dec 202116,406.25,316.115,529.0247,123.898,849.53.090.25-0.08StSl
30 Bajaj Holdings and InvestmentFinance Holding31 Dec 20215,432.16,254.45,147.657,288.934,373.30.870.25-0.01SoRl
31 Balkrishna IndustriesTyres30 Sep 20212,533.71,048.72,337.145,180.220,331.12.420.680.01AvBy
32 Bandhan BankBank Pvt sector31 Dec 2021252.765.2324.252,211.65,221.23.88-0.470.04AvSl
33 Bank of BarodaBank Pub sector30 Sep 202181.8113.698.550,937.922,922.10.72-0.470.06AvSl
34 Bank of IndiaBank Pub sector30 Sep 202155.584.252.421,482.28,592.90.66-0.580.05SoRl
35 Bata IndiaFootwear30 Sep 20211,778.2120.52,029.826,088.513,044.314.75-0.08-0.02AvSl
36 Bayer CropScienceAgroChemicals30 Sep 20215,298.12,583.75,182.523,291.06,987.32.050.750.03StBy
37 Berger PaintsPaints30 Sep 2021809.0107.7727.170,618.017,654.57.520.670.02Buy
38 Bharat ElectronicsDefence30 Sep 2021203.0105.2204.249,755.212,438.81.930.550.02Buy
39 Bharat ForgeCastings n Forgings30 Sep 2021737.5117.3729.333,955.420,373.26.29-0.07-0.02SoRl
40 Bharat Heavy ElectricalsElec. Equipment30 Sep 202164.760.957.620,056.77,019.81.06-0.20-0.05SoRl
41 Bharat Petroleum CorporationRefineries30 Sep 2021432.2727.8382.682,984.833,193.90.590.690.01Buy
42 Bharti AirtelTelecom30 Sep 2021688.3123.2711.9390,949.9117,285.05.59-0.23-0.03SoRl
43 Biocon LimitedPharmaceuticals31 Dec 2021364.7114.1374.344,938.517,975.43.200.33-0.02AvSl
44 Bosch LimitedAutomotive Products30 Sep 202115,474.54,019.816,269.647,984.814,395.53.850.140.00SoRl
45 Britannia IndustriesFood Products30 Sep 20213,949.0938.23,539.385,250.542,625.34.210.920.14Buy
46 Cadila HealthcarePharmaceuticals30 Sep 2021551.9395.6395.740,504.412,151.31.390.55-0.01StSl
47 Canara BankBank Pub sector30 Sep 2021173.0154.6221.440,164.814,057.71.12-1.430.06SoRl
48 Cholamandalam Investment and FinanceFinance General30 Sep 2021564.3302.7643.652,820.021,128.01.860.58-0.09AvSl
49 Cipla LimitedPharmaceuticals31 Dec 2021944.1682.9905.773,067.047,493.51.380.630.01StBy
50 Coal IndiaMining/Minerals30 Sep 2021185.1155.0161.299,312.49,931.21.190.570.04Buy
51 Coforge LimitedComp. Software30 Sep 20215,241.31,621.64,781.728,985.720,290.03.230.740.02AvBy
52 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20211,669.5543.71,417.738,559.419,279.73.070.890.13Buy
53 Container Corporation of IndiaLogistics31 Dec 2021614.6187.9621.137,840.215,136.13.270.03-0.01StSl
54 Coromandel InternationalFertilisers30 Sep 2021794.5839.4748.521,962.17,686.70.950.760.06AvBy
55 Crompton Greaves Consumer ElectricalsDom. Appliances30 Sep 2021478.9146.0420.326,392.417,155.03.280.780.04Buy
56 Cummins IndiaEngines30 Sep 2021992.0335.7929.425,763.012,881.52.950.470.01SoRl
57 Dabur IndiaPersonal Care30 Sep 2021617.1147.5542.895,959.333,585.74.180.690.03AvBy
58 Dalmia BharatCement30 Sep 20212,105.81,028.51,834.934,333.38,583.32.050.25-0.03StSl
59 Deepak NitriteChemicals31 Dec 20212,490.2974.32,216.030,224.716,623.62.560.770.03AvBy
60 Divis LaboratoriesPharma Drugs30 Sep 20214,798.71,389.14,049.2107,493.553,746.83.450.730.03AvBy
61 Dixon TechnologiesCons. Electronics30 Sep 20214,611.9504.64,552.126,698.916,019.49.140.720.03AvBy
62 DLF LimitedConstr. Real est30 Sep 2021417.2138.2380.394,123.723,530.93.02-0.04-0.05SoRl
63 Dr Lal PathLabsMedical Services30 Sep 20213,676.81,036.52,964.824,710.12,471.03.550.840.04Buy
64 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20214,880.72,789.84,402.973,262.954,947.21.750.600.02Buy
65 Eicher MotorsAuto LCV/HCV30 Sep 20212,790.2576.82,692.073,599.229,439.74.840.27-0.01SoRl
66 Emami LimitedPersonal Care30 Sep 2021574.0147.0475.021,114.46,334.33.900.680.06Buy
67 Endurance TechnologiesAutomotive Products30 Sep 20211,584.5506.51,631.722,951.39,180.53.130.480.00StSl
68 Federal BankBank Pvt sector31 Dec 202183.0136.395.920,147.920,147.90.610.340.05SoRl
69 GAIL IndiaGas Transmission30 Sep 2021158.9229.7143.863,830.525,532.20.690.410.01SoRl
70 General Insurance Corp of IndiaInsurance30 Sep 2021145.1164.0133.823,465.13,519.80.880.070.02StSl
71 Gillette IndiaPersonal Care MNC30 Sep 20215,899.01,304.95,203.016,954.14,238.54.520.800.07Buy
72 Gland PharmaPharma Drugs31 Dec 20213,864.62,038.03,397.155,815.311,163.11.900.790.02Buy
73 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20211,480.8302.91,653.128,004.514,002.34.890.750.13AvBy
74 Godrej Consumer ProductsPersonal Care30 Sep 20211,029.9347.9894.591,464.836,585.92.960.710.01Buy
75 Godrej IndustriesChemicals30 Sep 2021579.2329.0618.820,827.86,248.31.76-0.12-0.02SoRl
76 Godrej PropertiesConstr. Real est30 Sep 20212,311.9285.01,639.045,560.713,668.28.11-0.06-0.06StSl
77 Grasim IndustriesDiversified30 Sep 20211,669.52,472.11,721.3113,289.379,302.50.680.33-0.03SoRl
78 Gujarat GasGas Distribution30 Sep 2021637.5367.3691.547,602.216,660.81.740.800.02AvBy
79 Gujarat State PetronetGas Transmission30 Sep 2021316.0684.7302.017,039.29,371.60.460.750.02Buy
80 Havells IndiaElec. Equipment31 Dec 20211,397.0281.91,184.474,179.329,671.74.960.670.01Buy
81 HCL TechnologiesComp. SW Large31 Dec 20211,319.1846.51,123.7304,934.5121,973.81.560.730.02AvBy
82 HDFC Asset Management CompanyFinance Investments31 Dec 20212,446.1742.02,230.747,556.77,133.53.300.670.04AvBy
83 HDFC BankBank Pvt sector31 Dec 20211,479.4928.71,488.1824,736.8659,789.41.590.540.02Buy
84 HDFC Life Insurance CompanyInsurance31 Dec 2021649.689.6630.8127,723.812,772.47.250.49-0.01SoRl
85 Hero MotocorpAuto 2/3 wheeler30 Sep 20212,832.51,336.02,782.155,583.827,791.92.120.410.01AvSl
86 Hindalco IndustriesMetals non ferr30 Sep 2021488.0512.7485.8109,153.676,407.50.950.38-0.01SoRl
87 Hindustan AeronauticsDefence30 Sep 20211,354.51,040.41,421.347,526.54,752.71.300.530.02StBy
88 Hindustan Petroleum CorporationRefineries30 Sep 2021300.0883.6311.444,166.522,083.30.340.700.01Buy
89 Hindustan UnileverPersonal Care MNC31 Dec 20212,360.2947.12,327.3546,808.6273,404.32.490.770.01Buy
90 Hindustan ZincMetals non ferr31 Dec 2021316.8306.2312.3131,935.613,193.61.030.700.03AvBy
91 Honeywell Automation IndiaElec. Equipment30 Sep 202145,714.55,000.742,862.137,896.69,474.19.140.390.00SoRl
92 Housing Development Finance CorporationFinance Housing30 Sep 20212,754.31,837.92,530.6457,585.6457,585.61.500.48-0.04StSl
93 ICICI BankBank Pvt sector31 Dec 2021740.2452.0801.7556,613.8556,613.81.640.420.00SoRl
94 ICICI Lombard General Insurance CompanyInsurance31 Dec 20211,401.3417.11,346.266,070.79,910.63.360.570.00Buy
95 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2021560.894.0556.379,949.131,979.65.970.33-0.02StSl
96 IDBI BankBank Pub sector31 Dec 202146.422.748.652,256.715,677.02.04-0.620.00SoRl
97 IDFC First BankBank Pvt sector30 Sep 202147.7-13.745.228,078.711,231.5-3.49-3.40-0.01SoRl
98 Indian Hotels CompanyHospitality30 Sep 2021181.439.6197.923,529.515,294.24.580.18-0.09SoRl
99 Indian Oil CorporationRefineries30 Sep 2021125.3200.4121.5114,335.011,433.50.630.310.01SoRl
100 Indian Overseas BankBank Pub sector30 Sep 202122.80.220.338,277.411,483.2150.35-74.350.10SoRl
101 Indian Railway Catering and Tourism CorpTravel Support30 Sep 20213,798.5108.5829.913,278.41,991.835.000.060.07SoRl
102 Indian Railway Finance CorporationFinance Term Lending30 Sep 202122.9265.823.030,057.63,005.80.090.89-0.01SoRl
103 Indraprastha GasGas Distribution30 Sep 2021533.1183.3399.327,951.013,975.52.910.510.03Buy
104 Indus TowersTelecom30 Sep 2021308.7471.9253.668,330.110,249.50.650.850.04Buy
105 IndusInd BankBank Pvt sector30 Sep 20211,111.9745.7884.368,451.558,183.81.490.210.00SoRl
106 Info Edge IndiaBusiness Services30 Sep 20216,431.44,920.44,518.658,192.429,096.21.310.69-0.03SoRl
107 Infosys LimitedComp. SW Large31 Dec 20211,887.8742.71,722.2724,270.5615,629.92.540.780.05AvBy
108 Interglobe AviationAirlines30 Sep 20212,021.7-274.81,966.775,746.87,574.7-7.36-0.58-0.08StSl
109 IPCA LaboratoriesPharmaceuticals30 Sep 20212,411.41,936.31,043.213,233.27,278.31.250.780.02Buy
110 ITC LimitedCigarettes30 Sep 2021236.2141.7214.3264,024.6184,817.21.670.650.03Buy
111 Jindal Steel and PowerSteel30 Sep 2021389.3399.5376.638,408.717,283.90.970.180.02StSl
112 JSW EnergyPow. Generation31 Dec 2021300.594.9304.550,052.612,513.13.17-0.03-0.02SoRl
113 JSW SteelSteel31 Dec 2021656.0714.8631.2152,562.976,281.40.920.630.00Buy
114 Jubilant FoodworksRestaurants30 Sep 20214,040.9232.33,451.345,545.822,772.917.400.440.01StSl
115 Kansai Nerolac PaintsPaints30 Sep 2021633.3110.3575.230,998.710,849.55.740.31-0.01SoRl
116 Kotak Mahindra BankBank Pvt sector30 Sep 20212,005.5759.01,854.7367,793.4183,896.72.640.400.00SoRl
117 Larsen and ToubroEngineering turnkey30 Sep 20211,703.01,153.81,925.3270,438.4243,394.61.480.45-0.04SoRl
118 Larsen and Toubro InfotechComp. Software31 Dec 20217,332.02,410.16,034.2105,732.115,859.83.040.810.04Buy
119 Laurus LabsPharma Formulations30 Sep 2021616.5283.9475.025,488.67,646.62.170.800.02Buy
120 LIC Housing FinanceFinance Housing30 Sep 2021427.1673.2341.318,770.911,262.50.630.37-0.07SoRl
121 LnT Finance HoldingsFinance Holding31 Dec 202177.791.673.318,133.83,626.80.850.13-0.05SoRl
122 LnT Technology ServicesComp. Software31 Dec 20215,599.01,264.44,587.948,395.14,839.54.430.700.03Buy
123 Lupin LimitedPharma Drugs30 Sep 2021951.693.6916.041,586.922,872.810.17-1.83-0.17StSl
124 Macrotech DevelopersConstr. Real est31 Dec 20211,233.6149.51,284.161,830.26,183.08.25-0.14-0.08AvSl
125 Mahindra and MahindraAuto 4 wheeler30 Sep 2021803.1459.0854.5106,230.879,673.11.750.09-0.01StSl
126 Mahindra and Mahindra Financial ServicesFinance Leasing30 Sep 2021185.2100.3155.019,150.79,575.41.85-0.24-0.01SoRl
127 Marico LimitedPersonal Care30 Sep 2021547.5159.9467.560,398.327,179.33.420.810.05AvBy
128 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 20217,426.52,028.08,602.6259,867.4116,940.33.660.13-0.02AvSl
129 Max Financial ServicesInsurance30 Sep 20211,014.3231.2884.930,537.519,849.44.390.47-0.03StSl
130 Max Healthcare InstituteMedical Services30 Sep 2021359.6165.3369.535,691.75,353.82.180.63-0.01SoRl
131 MindTree LimitedComp. Software31 Dec 20214,780.01,166.63,827.263,074.353,613.24.100.740.05AvBy
132 MphasiS LimitedComp. SW Large31 Dec 20213,396.71,545.63,062.357,408.620,093.02.200.780.02Buy
133 MRF LimitedTyres30 Sep 202179,375.635,659.970,570.029,929.717,957.82.230.09-0.02StSl
134 Muthoot FinanceFinance General30 Sep 20211,450.31,731.61,462.458,687.311,737.50.840.76-0.03SoRl
135 NATCO PharmaPharmaceuticals30 Sep 2021891.6272.1883.516,108.67,248.93.280.15-0.01SoRl
136 Nestle IndiaFood Products30 Sep 202119,445.63,246.418,790.8181,172.472,469.05.990.910.20Buy
137 New India AssuranceInsurance30 Sep 2021163.2161.4136.522,495.23,374.31.010.25-0.03SoRl
138 NHPC LimitedPow. Generation30 Sep 202129.977.829.930,034.74,505.20.380.510.01Buy
139 Nippon Life India Asset MgmtFinance Investments30 Sep 2021425.4121.4332.920,659.61,033.03.500.560.02AvBy
140 NMDC LimitedMining/Minerals30 Sep 2021143.0452.1135.739,753.77,950.70.320.730.02Buy
141 NTPC LimitedPow. Generation30 Sep 2021141.9158.2135.3131,195.932,799.00.900.13-0.01AvSl
142 Oberoi RealtyConstr. Real est30 Sep 2021964.2320.1901.832,789.78,197.43.010.17-0.01SoRl
143 Oil and Natural Gas CorporationOil Exploration30 Sep 2021144.5380.6165.2207,763.351,940.80.380.440.00Sell
144 Oil IndiaOil Exploration30 Sep 2021260.2763.8224.824,377.46,094.40.340.640.01StBy
145 Oracle Financial Services SoftwareComp. SW Large31 Dec 20213,961.22,617.33,483.830,041.39,012.41.510.710.04AvBy
146 Page IndustriesTextiles30 Sep 202131,704.93,421.741,320.646,088.520,739.89.270.740.13Buy
147 Petronet LNGGas Transmission30 Sep 2021238.6195.7211.631,740.012,696.01.220.570.03Buy
148 Pfizer IndiaPharma MNC30 Sep 20215,581.12,243.24,527.020,710.06,213.02.490.750.03AvBy
149 PI IndustriesAgroChemicals30 Sep 20213,178.41,032.12,427.936,835.616,576.03.080.630.01AvBy
150 Pidilite IndustriesSpecialty Chemicals31 Dec 20212,462.8496.42,589.9131,605.539,481.64.960.750.02AvBy
151 Piramal EnterprisesFinance General30 Sep 20212,595.81,522.52,358.656,290.028,145.01.710.01-0.05StSl
152 Polycab IndiaCables31 Dec 20212,466.5803.32,475.736,984.211,095.33.070.560.02Buy
153 Power Finance CorporationFinance Term Lending30 Sep 2021142.11,843.4118.331,219.09,365.70.080.810.00Buy
154 Power Grid Corporation of IndiaPow. Distribution30 Sep 2021189.9313.6218.9152,657.853,430.20.610.650.00StBy
155 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 202114,073.83,861.514,847.048,194.514,458.33.640.930.21AvBy
156 Punjab National BankBank Pub sector30 Sep 202140.140.639.443,383.419,522.50.99-1.190.05SoRl
157 Ramco CementsCement31 Dec 20211,004.1431.5860.820,340.111,187.02.330.36-0.04StSl
158 Relaxo FootwearsFootwear30 Sep 20211,141.1139.61,269.131,528.67,882.18.180.540.01AvBy
159 Reliance IndustriesRefineries31 Dec 20212,368.21,852.22,373.31,605,740.0883,156.81.280.29-0.02StSl
160 Ruchi Soya IndustriesFood Processing30 Sep 20211,057.62,639.3845.325,006.01,250.30.400.940.02AvBy
161 Rural Electrification CorporationFinance Term Lending30 Sep 2021157.91,487.2131.625,980.19,093.00.110.840.00Buy
162 Sanofi IndiaPharma MNC30 Sep 20217,799.84,547.57,097.716,346.36,538.51.720.800.05AvBy
163 SBI Cards n Payment ServicesFinance General31 Dec 2021928.2182.3850.080,162.58,016.35.090.57-0.04SoRl
164 SBI Life InsuranceInsurance31 Dec 20211,196.0229.41,228.0122,834.818,425.25.210.510.00SoRl
165 Shree CementCement30 Sep 202128,901.68,706.924,497.588,388.822,097.23.320.48-0.01SoRl
166 Shriram Transport Finance CompanyFinance Leasing31 Dec 20211,217.01,391.11,166.731,561.523,671.20.870.32-0.05SoRl
167 Siemens IndiaElec. Equipment30 Sep 20212,129.4446.62,276.881,081.520,270.44.770.35-0.01SoRl
168 Sona BLW Precision ForgingsCastings n Forgings30 Sep 2021555.9272.1627.336,586.97,317.42.040.890.03AvBy
169 SRF LimitedSpecialty Chemicals31 Dec 20212,420.1780.52,470.573,230.836,615.43.100.650.01Buy
170 State Bank of IndiaBank Pub sector30 Sep 2021453.0605.0514.7459,305.2183,722.10.750.440.02AvSl
171 Steel Authority of IndiaSteel30 Sep 2021113.7219.397.540,272.68,054.50.520.410.03SoRl
172 Sun PharmaceuticalsPharmaceuticals30 Sep 2021818.3469.2808.1193,878.377,551.31.740.530.01Buy
173 Sun TV NetworkEntertainment Production30 Sep 2021505.4344.7476.218,764.34,691.11.470.440.01StSl
174 Supreme IndustriesPlastics31 Dec 20212,228.91,286.22,047.926,013.213,006.61.730.780.04AvBy
175 Syngene InternationalPharmaceuticals31 Dec 2021619.9174.3572.822,955.62,295.63.560.550.00AvBy
176 Tata CommunicationsTelecom31 Dec 20211,464.5349.21,292.536,836.311,050.94.190.930.25AvBy
177 Tata Consultancy ServicesComp. SW Large31 Dec 20213,738.41,321.03,769.91,394,505.0418,351.62.830.790.06AvBy
178 Tata Consumer ProductsTea & Coffee30 Sep 2021813.6380.6707.865,222.842,394.82.140.55-0.02SoRl
179 Tata ElxsiComp. Software31 Dec 20215,868.01,200.77,179.244,709.524,590.24.890.810.07StBy
180 Tata MotorsAuto 4 wheeler30 Sep 2021333.437.8490.6182,800.4127,960.38.83-2.30-0.15SoRl
181 Tata Motors DVRAuto 4 wheeler30 Sep 2021189.3-3.2242.1112,958.2112,958.2-58.73-31.92-0.13SoRl
182 Tata Power CompanyPow. Generation30 Sep 2021158.872.3238.876,304.753,413.32.20-0.06-0.05SoRl
183 Tata SteelSteel30 Sep 20211,288.91,734.01,109.1133,549.793,484.80.740.540.08Buy
184 Tech MahindraComp. SW Large30 Sep 20211,380.6764.91,500.6145,515.394,585.01.800.660.02AvBy
185 Titan CompanyDiversified30 Sep 20212,161.9166.02,376.5210,982.4105,491.213.020.470.04StSl
186 Torrent PharmaceuticalsPharmaceuticals31 Dec 20213,278.51,532.23,161.053,491.316,047.42.140.750.00Buy
187 Torrent PowerPow. Generation30 Sep 2021505.1271.0541.025,999.010,399.61.860.19-0.01SoRl
188 Trent LimitedRetailing30 Sep 20211,025.9-0.71,079.438,369.526,858.7-1405.48-90.10-0.04StSl
189 TVS Motor CompanyAuto 2/3 wheeler30 Sep 2021549.5183.2620.729,488.713,269.93.000.49-0.02SoRl
190 UltraTech CementCement31 Dec 20217,591.13,392.57,098.4204,904.581,961.82.240.51-0.02StSl
191 Union Bank of IndiaBank Pub sector30 Sep 202136.38.442.729,150.213,117.64.34-11.220.08SoRl
192 United BreweriesDistilleries30 Sep 20211,571.5138.11,558.041,193.012,357.911.38-0.01-0.01SoRl
193 UPL LimitedAgroChemicals30 Sep 2021707.71,186.9791.260,447.545,335.60.600.72-0.03SoRl
194 Varun BeveragesFood Processing30 Sep 2021897.6236.5872.737,790.87,558.23.800.600.03AvBy
195 Vedanta LimitedMining/Minerals30 Sep 2021287.7372.8318.1118,225.453,201.50.770.410.02SoRl
196 Vodafone IdeaTelecom31 Dec 202115.4-59.711.332,471.08,117.7-0.26-0.65-0.02SoRl
197 Voltas LimitedCons. Electronics30 Sep 20211,218.1220.91,190.939,405.127,583.55.510.29-0.02SoRl
198 Whirlpool of IndiaCons. Electronics30 Sep 20212,285.0388.01,780.322,587.05,646.75.890.31-0.01StSl
199 Wipro LimitedComp. SW Large31 Dec 2021715.4425.6562.7308,405.792,521.71.680.720.01AvBy
200 Yes BankBank Pvt sector31 Dec 202113.71.513.634,074.75,111.28.89-7.760.03SoRl
201 Zee Entertainment EnterprisesEntertainment Production30 Sep 2021303.2125.0288.827,739.716,643.82.430.10-0.02SoRl
Summary of BSE 200 stocks7,575.44,534.27,471.721,033,820.09,804,287.01.670.490.00