icTracker summary of BSE 200 stocks

icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	3M India	Diversified	30 Sep 2022	24,606.3	5,125.8	22,778.2	25,659.8	5,946.4	4.80	0.59	0.01	StBy
2	ABB India	Elec Equipment	30 Sep 2022	3,088.4	362.7	2,814.9	59,649.0	14,775.2	8.52	0.43	0.01	SoRl
3	Abbott India	Pharma MNC	30 Sep 2022	19,139.2	6,951.1	20,985.7	44,593.1	10,945.4	2.75	0.82	0.07	AvBy
4	ACC Limited	Cement	30 Sep 2022	2,415.7	726.3	1,904.2	35,757.5	14,350.2	3.33	-0.01	-0.05	SoRl
5	Adani Enterprises	Trading	30 Sep 2022	3,455.8	404.3	2,892.9	329,785.3	75,943.0	8.55	0.22	-0.07	SoRl
6	Adani Green Energy	Power Generation	30 Sep 2022	2,260.8	-153.7	1,189.0	188,341.5	52,157.2	-14.71	-1.28	-0.02	StSl
7	Adani Ports and Special Economic Zone	Marine Ports	30 Sep 2022	820.7	436.5	597.0	126,108.7	44,609.7	1.88	0.52	-0.03	SoRl
8	Adani Power	Power Generation	30 Sep 2022	373.5	164.4	235.6	90,850.2	33,660.0	2.27	0.62	-0.05	StSl
9	Adani Total Gas	Gas Distribution	30 Sep 2022	3,339.9	77.5	2,342.4	257,619.5	63,049.1	43.09	0.68	0.00	AvBy
10	Adani Transmission	Power Distribution	30 Sep 2022	3,289.8	43.6	1,708.2	190,548.5	49,745.0	75.42	-1.39	-0.08	StSl
11	Adani Wilmar	Solvent Extraction	30 Sep 2022	755.5	37.6	491.0	63,814.2	6,384.1	20.11	-0.60	-0.05	StSl
12	Aditya Birla Capital	Finance Holding	30 Sep 2022	111.8	175.4	136.1	32,891.4	9,506.8	0.64	0.57	-0.05	SoRl
13	Aditya Birla Fashion and Retail	Retailing	30 Sep 2022	349.1	25.9	250.1	23,471.2	7,975.4	13.47	-0.48	-0.06	StSl
14	Alkem Laboratories	Pharmaceuticals	30 Sep 2022	3,277.2	2,158.2	3,001.5	35,887.4	7,007.0	1.52	0.64	0.01	Buy
15	Ambuja Cements	Cement	30 Sep 2022	515.6	238.4	387.5	76,943.8	28,162.8	2.16	0.31	-0.04	SoRl
16	Apollo Hospitals Enterprises	Medical Services	30 Sep 2022	4,383.4	868.1	4,237.7	60,931.6	42,720.4	5.05	0.50	-0.02	StSl
17	Ashok Leyland	Auto LCV/HCV	30 Sep 2022	152.7	0.6	144.3	42,359.7	20,311.8	254.58	-46.97	-0.09	StSl
18	Asian Paints	Paints	31 Dec 2022	3,087.9	714.1	2,766.2	265,333.3	129,440.6	4.32	0.77	0.03	Buy
19	Astral Limited	Plastics	30 Sep 2022	2,232.5	405.3	1,970.7	39,700.5	17,298.5	5.51	0.68	-0.01	SoRl
20	Atul Limited	Dyes/Pigments	31 Dec 2022	8,258.0	2,886.5	7,026.7	20,738.3	10,584.2	2.86	0.45	-0.01	SoRl
21	AU Small Finance Bank	Bank Small Finance	31 Dec 2022	654.5	321.4	606.3	40,407.3	27,450.8	2.04	0.51	0.05	Buy
22	Aurobindo Pharma	Pharmaceuticals	30 Sep 2022	510.6	596.7	411.4	24,102.6	11,543.3	0.86	0.27	-0.03	StSl
23	Avenue Supermarkets	Retailing	31 Dec 2022	4,068.8	657.5	3,546.3	229,720.3	50,373.8	6.19	0.63	0.00	AvBy
24	Axis Bank	Bank Pvt sector	31 Dec 2022	933.8	769.7	871.9	268,090.1	228,813.4	1.21	0.43	0.02	StSl
25	Bajaj Auto	Auto 2/3 wheeler	31 Dec 2022	3,616.1	3,592.1	3,841.2	108,688.2	44,448.9	1.01	0.72	0.02	BoDp
26	Bajaj Finance	Finance NBFC	31 Dec 2022	6,575.2	2,503.3	6,021.8	364,577.4	157,553.0	2.63	0.66	-0.07	AvSl
27	Bajaj Finserv	Finance Holding	31 Dec 2022	1,547.9	626.7	1,343.9	214,050.5	71,107.5	2.47	0.27	-0.07	SoRl
28	Bajaj Holdings and Investment	Finance Holding	31 Dec 2022	5,741.6	6,461.9	5,998.5	66,759.4	27,358.0	0.89	0.26	-0.01	AvSl
29	Balkrishna Industries	Tyres	30 Sep 2022	1,883.7	1,388.2	2,174.3	42,032.0	17,432.3	1.36	0.72	-0.01	SoRl
30	Bandhan Bank	Bank Pvt sector	31 Dec 2022	234.2	137.4	241.9	38,966.0	18,332.3	1.70	0.15	0.01	AvSl
31	Bank of Baroda	Bank Pub sector	30 Sep 2022	132.4	232.0	158.9	82,173.0	29,585.4	0.57	0.18	0.06	SoRl
32	Bank of India	Bank Pub sector	31 Dec 2022	88.3	125.4	78.4	32,151.4	3,719.5	0.70	-0.15	0.05	SoRl
33	Bata India	Footwear	30 Sep 2022	1,821.5	131.0	1,511.9	19,432.1	9,626.3	13.90	0.24	-0.02	SoRl
34	Bayer CropScience	AgroChemicals	30 Sep 2022	4,883.1	3,125.2	4,431.4	19,915.6	5,140.4	1.56	0.80	0.03	AvBy
35	Berger Paints	Paints	30 Sep 2022	617.0	159.1	554.1	53,822.5	12,701.7	3.88	0.73	0.01	Buy
36	Bharat Electronics	Electronics	31 Dec 2022	99.9	36.8	89.0	65,020.5	31,523.3	2.72	0.50	0.01	StSl
37	Bharat Forge	Castings n Forgings	30 Sep 2022	695.5	177.6	865.1	40,278.1	22,030.7	3.92	0.20	-0.05	SoRl
38	Bharat Petroleum Corporation	Refineries	31 Dec 2022	330.5	469.2	335.1	72,691.7	31,234.1	0.70	0.53	-0.02	StSl
39	Bharti Airtel	Telecom	30 Sep 2022	799.9	555.7	770.2	458,694.1	201,569.5	1.44	0.70	-0.04	StSl
40	Biocon Limited	Pharmaceuticals	30 Sep 2022	291.0	100.3	233.5	28,028.0	9,051.6	2.90	0.10	-0.04	StSl
41	Bosch Limited	Automotive Products	30 Sep 2022	15,814.9	5,647.9	16,590.7	48,932.0	14,352.0	2.80	0.35	-0.01	StSl
42	Britannia Industries	Food Products	30 Sep 2022	3,843.1	793.9	4,406.8	106,144.6	51,027.2	4.84	0.89	0.17	StBy
43	Canara Bank	Bank Pub sector	31 Dec 2022	333.3	657.6	292.2	52,999.8	18,881.7	0.51	0.35	0.11	SoRl
44	CG Power and Industrial Solutions	Elec Equipment	31 Dec 2022	270.3	114.9	301.8	46,080.1	18,161.3	2.35	0.91	0.11	Buy
45	Cholamandalam Investment and Finance	Finance NBFC	30 Sep 2022	732.2	472.1	710.8	58,395.9	28,203.2	1.55	0.67	-0.12	AvSl
46	Cipla Limited	Pharmaceuticals	31 Dec 2022	1,076.0	835.6	1,034.4	83,490.5	55,140.8	1.29	0.66	0.01	AvBy
47	Coal India	Mining/Minerals	30 Sep 2022	212.3	498.2	225.9	139,185.2	46,215.8	0.43	0.81	0.07	StBy
48	Coforge Limited	IT Services	31 Dec 2022	3,884.1	2,426.4	4,418.7	26,981.6	15,663.6	1.60	0.79	0.02	StBy
49	Colgate Palmolive India	Personal Care MNC	31 Dec 2022	1,536.3	564.6	1,450.7	39,455.6	19,275.6	2.72	0.88	0.10	Buy
50	Container Corporation of India	Logistics	31 Dec 2022	738.8	266.2	625.2	38,093.1	16,779.6	2.78	0.29	-0.02	StSl
51	Coromandel International	Fertilisers	30 Sep 2022	994.2	1,593.8	859.5	25,255.1	10,009.9	0.62	0.84	0.07	Buy
52	Crompton Greaves Consumer Electricals	Domestic Appliances	30 Sep 2022	411.9	251.5	328.8	20,907.9	20,006.0	1.64	0.82	0.00	StBy
53	Cummins India	Engines	30 Sep 2022	1,195.9	613.8	1,390.2	38,536.3	18,828.6	1.95	0.69	0.02	Buy
54	Dabur India	Personal Care	30 Sep 2022	573.0	138.0	558.1	98,873.3	31,704.8	4.15	0.64	0.02	AvBy
55	Dalmia Bharat	Cement	30 Sep 2022	1,598.0	1,034.2	1,717.6	32,198.7	11,876.9	1.55	0.22	-0.05	SoRl
56	Deepak Nitrite	Chemicals	30 Sep 2022	2,036.0	1,046.7	1,839.5	25,088.8	12,657.5	1.95	0.74	0.00	Buy
57	Delihivery	Couriers	30 Sep 2022	582.9	-268.7	296.2	21,493.0	8,825.2	-2.17	-1.48	-0.01	StSl
58	Divis Laboratories	Pharma Drugs	30 Sep 2022	3,705.2	1,694.6	3,366.4	89,367.3	45,763.4	2.19	0.73	0.01	BoDp
59	Dixon Technologies	Consumer Electronics	31 Dec 2022	3,904.6	667.7	2,679.8	15,960.9	8,314.8	5.85	0.70	0.00	AvBy
60	DLF Limited	Real Estate	31 Dec 2022	375.0	135.2	353.2	87,415.6	21,802.0	2.77	-0.11	-0.04	StSl
61	Dr Lal PathLabs	Medical Services	30 Sep 2022	2,518.8	925.9	2,058.3	17,354.1	7,413.0	2.72	0.80	0.01	Buy
62	Dr Reddys Laboratories	Pharmaceuticals	31 Dec 2022	4,237.6	4,442.2	4,328.8	72,084.8	50,928.6	0.95	0.70	0.03	StBy
63	Eicher Motors	Auto LCV/HCV	30 Sep 2022	3,671.6	1,251.2	3,191.5	87,272.0	42,381.5	2.93	0.61	0.01	StBy
64	Emami Limited	Personal Care	30 Sep 2022	504.3	284.2	436.4	19,251.8	8,365.5	1.77	0.81	0.04	BoDp
65	Endurance Technologies	Automotive Products	30 Sep 2022	1,424.0	489.3	1,444.6	20,320.2	5,079.0	2.91	0.41	0.00	Sell
66	Federal Bank	Bank Pvt sector	31 Dec 2022	139.1	200.9	133.1	28,067.6	26,748.7	0.69	0.49	0.06	SoRl
67	FSN Ecommerce Ventures	Internet Retail	30 Sep 2022	1,272.1	18.7	133.9	6,351.9	1,824.8	67.92	-0.54	-0.06	AvSl
68	GAIL India	Gas Transmission	31 Dec 2022	96.1	251.5	95.0	62,430.6	20,707.8	0.38	0.60	-0.03	StSl
69	General Insurance Corp of India	Insurance	30 Sep 2022	123.0	290.7	182.5	32,017.8	4,553.2	0.42	0.39	0.04	AvSl
70	Gland Pharma	Pharma Drugs	31 Dec 2022	1,576.6	1,112.3	1,310.6	21,583.5	7,505.3	1.42	0.57	0.00	AvBy
71	GlaxoSmithKline Pharmaceuticals	Pharma MNC	30 Sep 2022	1,424.4	876.8	1,257.7	21,305.4	5,165.0	1.62	0.90	0.10	AvBy
72	Godrej Consumer Products	Personal Care	30 Sep 2022	910.5	432.3	903.8	92,425.7	32,633.1	2.11	0.71	-0.01	StSl
73	Godrej Properties	Real Estate	30 Sep 2022	1,193.9	230.6	1,165.2	32,395.0	10,548.7	5.18	-0.37	-0.07	StSl
74	Grasim Industries	Diversified	30 Sep 2022	1,674.9	3,144.2	1,598.6	105,248.6	55,403.4	0.53	0.43	-0.04	SoRl
75	Gujarat Fluorochemicals	Specialty Chemicals	30 Sep 2022	3,945.3	894.0	2,603.0	28,593.4	6,771.8	4.41	0.50	0.02	AvBy
76	Gujarat Gas	Gas Distribution	30 Sep 2022	503.3	399.2	449.9	30,970.7	7,751.4	1.26	0.77	0.03	AvBy
77	Havells India	Elec Equipment	31 Dec 2022	1,100.0	330.2	1,176.6	73,712.0	25,525.7	3.33	0.69	0.01	Buy
78	HCL Technologies	IT Services	31 Dec 2022	1,039.3	958.2	1,134.8	307,933.2	119,353.2	1.08	0.75	0.02	StBy
79	HDFC Asset Management Company	Finance AMC	31 Dec 2022	2,181.5	832.0	1,872.7	39,959.6	16,123.4	2.62	0.68	0.03	AvBy
80	HDFC Bank	Bank Pvt sector	31 Dec 2022	1,628.2	1,138.4	1,614.2	900,172.0	753,159.1	1.43	0.57	0.03	AvBy
81	HDFC Life Insurance Company	Insurance	31 Dec 2022	566.3	110.4	588.0	126,360.8	55,489.4	5.13	0.75	-0.05	SoRl
82	Hero Motocorp	Auto 2/3 wheeler	30 Sep 2022	2,549.2	1,604.0	2,702.3	53,998.0	34,953.1	1.59	0.48	0.00	StSl
83	Hindalco Industries	Metals non ferrous	30 Sep 2022	390.6	1,042.0	472.4	106,145.3	64,402.6	0.37	0.61	-0.03	StSl
84	Hindustan Aeronautics	Defence	30 Sep 2022	2,344.9	1,954.6	2,471.4	82,640.5	20,538.9	1.20	0.68	0.02	Buy
85	Hindustan Petroleum Corporation	Refineries	30 Sep 2022	216.3	-1,104.5	234.4	33,243.7	14,978.9	-0.20	-1.18	-0.01	SoRl
86	Hindustan Unilever	Personal Care MNC	31 Dec 2022	2,561.1	1,065.4	2,568.2	603,410.3	222,239.5	2.40	0.79	0.02	AvBy
87	Hindustan Zinc	Metals non ferrous	31 Dec 2022	321.7	447.4	330.0	139,435.5	7,722.5	0.72	0.82	0.03	AvBy
88	Honeywell Automation India	Elec Equipment	30 Sep 2022	40,004.2	4,656.5	38,041.4	33,634.4	8,355.3	8.59	0.28	0.00	StSl
89	Housing Development Finance Corporation	Finance Housing	30 Sep 2022	2,287.8	2,391.6	2,648.2	481,265.5	475,694.7	0.96	0.54	-0.03	StSl
90	ICICI Bank	Bank Pvt sector	31 Dec 2022	890.9	579.9	823.5	574,557.9	571,173.8	1.54	0.48	0.01	SoRl
91	ICICI Lombard General Insurance Company	Insurance	31 Dec 2022	1,236.8	483.2	1,133.6	55,670.8	24,664.1	2.56	0.58	0.00	SoRl
92	ICICI Prudential Life Insurance Company	Insurance	31 Dec 2022	451.3	83.2	454.5	65,382.6	17,403.1	5.42	0.20	-0.03	StSl
93	IDBI Bank	Bank Pub sector	31 Dec 2022	54.4	48.7	50.5	54,245.9	2,838.7	1.12	0.14	0.01	StSl
94	IDFC First Bank	Bank Pvt sector	31 Dec 2022	58.8	34.6	56.4	35,175.0	17,461.9	1.70	-0.06	0.01	SoRl
95	Indian Hotels Company	Hospitality	30 Sep 2022	331.7	24.2	291.3	41,376.2	25,568.5	13.70	-1.27	-0.03	SoRl
96	Indian Oil Corporation	Refineries	30 Sep 2022	67.0	282.7	81.8	115,441.1	27,617.4	0.24	0.67	-0.05	SoRl
97	Indian Overseas Bank	Bank Pub sector	30 Sep 2022	17.5	12.6	27.1	51,131.0	1,800.8	1.39	-0.01	0.09	StSl
98	Indian Railway Catering and Tourism Corp	Travel Support	30 Sep 2022	706.0	138.8	624.9	49,988.0	15,314.3	5.08	0.80	0.06	Buy
99	Indian Railway Finance Corporation	Finance Term Lending	30 Sep 2022	21.3	245.8	31.2	40,773.7	5,175.8	0.09	0.86	-0.06	StSl
100	Indraprastha Gas	Gas Distribution	31 Dec 2022	414.0	484.2	416.1	29,127.0	14,549.9	0.85	0.75	0.00	AvBy
101	Indus Towers	Telecom	31 Dec 2022	190.5	192.2	147.0	39,602.1	10,341.2	0.99	0.62	-0.07	SoRl
102	IndusInd Bank	Bank Pvt sector	31 Dec 2022	1,220.1	970.0	1,089.1	84,446.6	60,352.2	1.26	0.30	0.03	StSl
103	Info Edge India	Internet Retail	30 Sep 2022	3,860.6	7,798.4	3,727.8	48,082.1	26,637.8	0.50	0.85	-0.04	AvSl
104	Infosys Limited	IT Services	31 Dec 2022	1,508.2	855.9	1,538.8	644,155.1	555,725.4	1.76	0.79	0.05	StBy
105	Interglobe Aviation	Airlines	30 Sep 2022	1,855.3	-3,331.3	2,083.8	80,314.9	22,328.2	-0.56	-0.93	-0.01	StSl
106	IPCA Laboratories	Pharmaceuticals	30 Sep 2022	915.0	405.2	858.4	21,778.0	11,200.2	2.26	0.43	0.00	SoRl
107	ITC Limited	Cigarettes	30 Sep 2022	332.2	195.7	344.8	427,523.7	301,069.3	1.70	0.73	0.03	BoDp
108	Jindal Steel and Power	Steel	30 Sep 2022	428.6	618.9	574.9	58,639.8	21,015.3	0.69	0.40	-0.06	StSl
109	JSW Energy	Power Generation	31 Dec 2022	287.6	117.3	229.6	37,753.5	9,388.7	2.45	0.09	-0.04	StSl
110	JSW Steel	Steel	31 Dec 2022	768.1	359.6	701.7	169,616.4	55,134.0	2.14	0.27	-0.07	StSl
111	Jubilant Foodworks	Restaurants	30 Sep 2022	622.7	88.1	485.3	32,022.3	18,527.5	7.07	0.64	-0.01	SoRl
112	Kansai Nerolac Paints	Paints	30 Sep 2022	489.7	117.5	408.0	21,987.9	5,469.0	4.17	0.31	-0.01	StSl
113	Kotak Mahindra Bank	Bank Pvt sector	31 Dec 2022	1,827.3	1,022.4	1,726.3	342,848.0	249,882.3	1.79	0.47	0.00	SoRl
114	Larsen and Toubro	Engineering turnkey	31 Dec 2022	2,085.8	1,423.7	2,112.9	296,939.4	247,234.2	1.47	0.51	-0.03	StSl
115	Laurus Labs	Pharma Formulations	31 Dec 2022	375.3	240.3	341.8	18,411.1	11,981.4	1.56	0.69	0.01	AvBy
116	LIC Housing Finance	Finance Housing	30 Sep 2022	413.9	912.5	389.2	21,405.7	11,377.6	0.45	0.49	-0.04	SoRl
117	Life Insurance Corporation of India	Insurance	30 Sep 2022	621.7	457.5	656.5	415,236.1	10,140.1	1.36	0.91	0.55	AvBy
118	LnT Technology Services	IT Services	31 Dec 2022	3,683.6	1,552.2	3,302.3	34,870.3	8,820.7	2.37	0.72	0.03	Buy
119	LTIMindtree	IT Services	31 Dec 2022	4,365.4	1,757.0	4,448.9	131,597.8	33,295.2	2.48	0.72	0.03	StBy
120	Lupin Limited	Pharma Drugs	30 Sep 2022	679.9	36.9	734.7	33,404.9	17,654.6	18.42	-6.11	-0.03	StSl
121	Macrotech Developers	Real Estate	31 Dec 2022	1,090.9	120.0	1,028.5	49,547.5	6,755.0	9.09	-1.06	-0.06	SoRl
122	Mahindra and Mahindra	Auto 4 wheeler	30 Sep 2022	1,268.2	847.2	1,331.6	165,543.5	164,843.3	1.50	0.42	-0.01	AvSl
123	Mahindra and Mahindra Financial Services	Finance Leasing	30 Sep 2022	185.3	194.1	225.6	27,867.4	27,749.5	0.95	0.28	-0.05	SoRl
124	Marico Limited	Personal Care	30 Sep 2022	537.9	173.5	504.3	65,197.4	26,413.1	3.10	0.83	0.05	StBy
125	Maruti Suzuki India	Auto 4 wheeler	31 Dec 2022	8,394.6	3,611.8	8,817.0	266,344.0	116,194.6	2.32	0.45	0.00	AvSl
126	Max Financial Services	Insurance	30 Sep 2022	762.6	160.5	834.6	28,801.6	17,238.5	4.75	0.19	-0.04	Sell
127	Max Healthcare Institute	Medical Services	30 Sep 2022	407.9	264.3	439.8	42,641.6	28,030.8	1.54	0.73	-0.01	StSl
128	MphasiS Limited	IT Services	31 Dec 2022	1,972.8	1,678.1	2,116.9	39,865.2	17,537.8	1.18	0.77	0.02	StBy
129	MRF Limited	Tyres	30 Sep 2022	81,654.6	22,062.1	89,263.9	37,858.1	22,330.7	3.70	-0.52	-0.03	SoRl
130	Muthoot Finance	Finance NBFC	30 Sep 2022	1,040.1	1,394.1	1,023.2	41,075.0	10,929.3	0.75	0.64	-0.02	SoRl
131	Nestle India	Food Products	30 Sep 2022	19,144.8	3,332.5	19,165.9	184,789.4	68,599.4	5.74	0.91	0.20	AvBy
132	NHPC Limited	Power Generation	30 Sep 2022	35.7	73.0	43.4	43,545.2	12,408.3	0.49	0.45	0.00	AvSl
133	NTPC Limited	Power Generation	31 Dec 2022	166.5	234.4	168.9	163,728.2	79,930.3	0.71	0.34	-0.01	AvSl
134	Oberoi Realty	Real Estate	30 Sep 2022	917.8	592.6	803.6	29,219.1	9,435.6	1.55	0.49	-0.01	SoRl
135	Oil and Natural Gas Corporation	Oil Exploration	30 Sep 2022	126.8	586.3	144.9	182,288.2	56,143.2	0.22	0.60	-0.02	StSl
136	Oil India	Oil Exploration	30 Sep 2022	174.5	2,482.0	237.5	25,749.2	8,617.3	0.07	0.85	0.01	BoDp
137	One 97 Communications	Internet Retail	30 Sep 2022	638.0	-949.5	534.1	34,658.5	7,780.2	-0.67	-1.22	-0.01	SoRl
138	Oracle Financial Services Software	Software Infrastructure	31 Dec 2022	3,023.4	2,760.4	3,054.7	26,387.5	6,358.2	1.10	0.71	0.03	Buy
139	Page Industries	Textiles	30 Sep 2022	50,666.2	8,978.4	40,242.6	44,886.0	27,414.3	5.64	0.87	0.09	Buy
140	Patanjali Foods	Solvent Extraction	31 Dec 2022	1,193.4	1,118.2	1,049.0	37,973.3	5,933.0	1.07	0.76	0.01	AvBy
141	PB Fintech	Internet Retail	30 Sep 2022	472.6	-280.9	420.4	18,897.0	8,867.3	-1.68	-1.43	-0.01	SoRl
142	Persistent Systems	IT Services	31 Dec 2022	3,870.9	3,009.4	4,614.9	35,269.4	20,260.5	1.29	0.83	0.03	StBy
143	Petronet LNG	Gas Transmission	31 Dec 2022	215.5	551.4	219.5	32,925.0	15,232.5	0.39	0.81	0.04	AvBy
144	Pfizer India	Pharma MNC	30 Sep 2022	4,265.4	2,444.2	3,945.8	18,051.1	5,979.3	1.75	0.74	0.03	AvBy
145	PI Industries	AgroChemicals	30 Sep 2022	2,998.4	1,108.9	2,946.0	44,695.4	23,823.3	2.70	0.61	0.01	AvBy
146	Pidilite Industries	Specialty Chemicals	31 Dec 2022	2,550.2	655.3	2,283.4	116,067.4	34,628.1	3.89	0.79	0.01	AvBy
147	Polycab India	Cables	31 Dec 2022	2,569.1	1,204.8	2,819.2	42,205.3	11,054.8	2.13	0.65	0.02	StBy
148	Power Finance Corporation	Finance Term Lending	30 Sep 2022	104.6	1,537.8	135.8	35,839.1	15,764.4	0.07	0.75	-0.03	StSl
149	Power Grid Corporation of India	Power Distribution	30 Sep 2022	212.2	290.8	211.9	147,775.0	68,310.2	0.73	0.59	0.00	AvBy
150	Procter and Gamble Hygiene and Health Care	Personal Care MNC	30 Sep 2022	13,885.2	2,743.1	13,745.5	44,618.9	12,952.4	5.06	0.90	0.15	StBy
151	Punjab National Bank	Bank Pub sector	31 Dec 2022	56.5	60.5	50.7	55,825.9	15,287.1	0.93	-0.53	0.04	StSl
152	Relaxo Footwears	Footwear	30 Sep 2022	1,006.9	104.3	807.0	20,088.3	5,846.0	9.65	0.32	-0.02	StSl
153	Reliance Industries	Refineries	31 Dec 2022	2,547.2	2,348.5	2,359.8	1,596,605.0	713,601.8	1.08	0.42	-0.03	SoRl
154	Rural Electrification Corporation	Finance Term Lending	31 Dec 2022	116.5	1,181.9	116.0	30,532.2	14,459.5	0.10	0.82	0.01	Buy
155	Samvardhana Motherson International	Automotive Products	30 Sep 2022	109.0	55.9	73.1	33,023.8	9,350.9	1.95	0.11	-0.06	SoRl
156	SBI Cards n Payment Services	Finance General	31 Dec 2022	795.5	413.5	716.4	67,750.0	20,684.6	1.92	0.76	-0.04	SoRl
157	SBI Life Insurance	Insurance	31 Dec 2022	1,231.3	216.4	1,233.5	123,447.5	52,062.2	5.69	0.43	-0.01	StSl
158	Schaeffler India	Bearings	30 Sep 2022	3,212.4	845.4	2,630.2	41,111.0	10,484.0	3.80	0.69	0.02	Buy
159	Shree Cement	Cement	30 Sep 2022	21,033.1	7,341.4	22,585.4	81,489.6	22,434.2	2.86	0.32	-0.03	SoRl
160	Shriram Finance Company	Finance Leasing	30 Sep 2022	1,197.6	2,274.4	1,243.9	33,648.6	23,554.0	0.53	0.54	-0.02	SoRl
161	Siemens India	Elec Equipment	30 Sep 2022	2,770.8	819.8	2,917.1	103,882.1	24,591.9	3.38	0.60	-0.01	StSl
162	Sona BLW Precision Forgings	Castings n Forgings	31 Dec 2022	419.5	114.0	441.7	25,834.5	12,020.8	3.68	0.67	0.00	Sell
163	SRF Limited	Specialty Chemicals	31 Dec 2022	2,290.4	1,114.8	2,151.4	63,772.8	31,107.8	2.05	0.70	0.00	StBy
164	Star Health and Allied Insurance	Insurance	30 Sep 2022	706.3	-279.6	489.6	28,309.1	15,123.8	-2.53	-1.40	0.00	StSl
165	State Bank of India	Bank Pub sector	30 Sep 2022	530.6	713.6	538.2	480,322.6	201,288.8	0.74	0.46	0.06	StSl
166	Steel Authority of India	Steel	30 Sep 2022	76.8	266.6	86.9	35,873.6	12,515.7	0.29	0.51	-0.05	StSl
167	Sun Pharmaceuticals	Pharmaceuticals	30 Sep 2022	948.7	545.0	1,051.7	252,338.0	111,750.7	1.74	0.57	0.00	StBy
168	Supreme Industries	Plastics	31 Dec 2022	2,450.1	1,245.2	2,549.1	32,379.8	16,477.9	1.97	0.74	0.02	StBy
169	Syngene International	Pharmaceuticals	31 Dec 2022	585.6	123.6	567.4	22,777.4	7,785.4	4.74	0.32	-0.01	SoRl
170	Tata Communications	Telecom	31 Dec 2022	1,274.5	503.4	1,233.7	35,160.5	14,450.6	2.53	0.92	0.20	AvBy
171	Tata Consultancy Services	IT Services	31 Dec 2022	3,256.7	1,600.7	3,433.7	1,256,390.0	342,957.0	2.03	0.82	0.07	StBy
172	Tata Consumer Products	Tea/Coffee	30 Sep 2022	802.9	333.7	735.7	67,794.0	43,329.1	2.41	0.48	-0.02	SoRl
173	Tata Elxsi	IT Services	31 Dec 2022	6,285.9	1,964.1	6,578.2	40,966.4	22,744.5	3.20	0.85	0.06	BoDp
174	Tata Motors	Auto 4 wheeler	31 Dec 2022	388.0	-318.4	443.7	165,367.0	107,360.2	-1.22	-1.37	0.00	Sell
175	Tata Motors DVR	Auto 4 wheeler	31 Dec 2022	205.7	-377.0	223.5	104,307.4	104,307.4	-0.55	-1.25	0.00	Sell
176	Tata Power Company	Power Generation	30 Sep 2022	216.5	179.1	204.4	65,296.8	34,227.1	1.21	0.48	-0.03	SoRl
177	Tata Steel	Steel	30 Sep 2022	99.3	320.8	118.8	145,056.7	92,212.9	0.31	0.72	-0.04	StSl
178	Tech Mahindra	IT Services	31 Dec 2022	1,016.4	1,041.9	1,036.1	100,893.2	54,205.9	0.98	0.72	0.00	Buy
179	Titan Company	Diversified	30 Sep 2022	2,607.0	332.1	2,335.6	207,346.9	96,785.0	7.85	0.65	0.03	Buy
180	Torrent Pharmaceuticals	Pharmaceuticals	31 Dec 2022	1,550.6	505.4	1,547.9	52,388.0	15,000.1	3.07	0.63	0.01	Buy
181	Torrent Power	Power Generation	30 Sep 2022	486.9	300.1	435.3	20,918.9	9,011.9	1.62	0.21	0.00	StSl
182	Trent Limited	Retailing	30 Sep 2022	1,420.0	4.4	1,180.4	41,960.0	23,090.8	321.20	-14.51	-0.07	SoRl
183	Tube Investments of India	Automotive Products	30 Sep 2022	2,744.4	1,136.4	2,586.9	49,931.0	25,218.9	2.41	0.80	0.02	AvBy
184	TVS Motor Company	Auto 2/3 wheeler	31 Dec 2022	1,085.4	524.8	1,033.7	49,109.8	23,938.6	2.07	0.77	-0.05	Sell
185	UltraTech Cement	Cement	31 Dec 2022	6,959.1	2,744.5	6,887.7	198,832.4	78,585.5	2.54	0.34	-0.03	SoRl
186	Union Bank of India	Bank Pub sector	31 Dec 2022	80.4	153.4	75.1	51,294.8	5,508.0	0.52	0.27	0.08	SoRl
187	United Breweries	Distilleries	30 Sep 2022	1,706.9	213.8	1,574.8	41,637.2	10,123.4	7.98	0.30	0.00	SoRl
188	United Spirits	Distilleries	31 Dec 2022	877.6	179.0	765.9	55,649.6	19,624.2	4.90	0.55	0.00	StSl
189	UNO Minda Limited	Automotive Products	30 Sep 2022	559.1	141.9	499.4	28,591.1	7,219.6	3.94	0.50	-0.01	SoRl
190	UPL Limited	AgroChemicals	30 Sep 2022	672.1	2,017.8	745.2	55,931.5	39,570.9	0.33	0.80	-0.02	AvSl
191	Varun Beverages	Food Processing	30 Sep 2022	1,044.2	297.5	1,194.6	77,592.0	27,711.2	3.51	0.73	0.04	AvBy
192	Vedant Fashions	Internet Retail	31 Dec 2022	1,338.1	336.2	1,116.8	27,109.6	2,149.8	3.98	0.84	0.08	AvBy
193	Vedanta Limited	Mining/Minerals	31 Dec 2022	308.4	765.7	321.9	119,656.6	34,325.4	0.40	0.74	-0.01	SoRl
194	Vodafone Idea	Telecom	30 Sep 2022	8.8	-65.9	6.8	21,840.8	5,382.6	-0.13	-0.64	-0.01	SoRl
195	Voltas Limited	Consumer Electronics	30 Sep 2022	906.5	199.3	775.0	25,641.9	18,764.3	4.55	0.15	-0.03	SoRl
196	Whirlpool of India	Consumer Electronics	30 Sep 2022	1,634.5	612.4	1,412.8	17,923.8	4,478.4	2.67	0.54	-0.02	SoRl
197	Wipro Limited	IT Services	31 Dec 2022	392.8	488.4	402.3	220,705.0	59,638.8	0.80	0.72	0.00	AvSl
198	Yes Bank	Bank Pvt sector	31 Dec 2022	20.6	-5.6	17.1	49,168.2	29,318.7	-3.70	-3.50	0.01	StSl
199	Zee Entertainment Enterprises	Entertainment Production	30 Sep 2022	258.2	121.5	219.4	21,069.0	19,990.1	2.12	0.07	-0.04	SoRl
200	Zomato	Internet Retail	30 Sep 2022	62.4	-3.5	47.4	40,521.0	20,979.9	-17.57	-7.51	-0.05	SoRl
201	Zydus Lifesciences	Pharmaceuticals	30 Sep 2022	386.9	358.6	428.0	43,317.3	10,756.9	1.08	0.48	-0.01	StSl
Summary of BSE 200 stocks				7,890.3	5,531.3	7,547.8	21,811,220.0	10,313,030.0	1.43	0.56	0.00