icTracker summary of BSE 200 stocks

icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 48% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	3M India	Diversified	31 Dec 2020	20,830.6	2,410.0	25,293.8	28,493.6	7,123.4	8.64	0.20	-0.01	AvSl
2	Aarti Industries	Specialty Chemicals	31 Dec 2020	1,234.8	350.6	1,740.6	30,326.4	13,646.9	3.52	0.42	0.01	AvSl
3	ABB India	Elec. Equipment	31 Mar 2021	1,410.1	195.6	1,401.9	29,707.4	7,426.9	7.21	0.10	0.01	AvSl
4	Abbott India	Pharma MNC	31 Dec 2020	15,769.1	5,057.4	16,158.4	34,335.5	8,583.9	3.12	0.77	0.04	BoDp
5	ACC Limited	Cement	31 Mar 2021	1,903.3	1,052.6	1,882.7	35,354.7	17,677.4	1.81	0.33	0.01	StSl
6	Adani Enterprises	Trading	31 Mar 2021	1,031.2	225.7	1,285.8	141,413.6	35,353.4	4.57	0.24	-0.05	Sell
7	Adani Green Energy	Pow. Generation	31 Mar 2021	1,104.9	-49.1	1,049.8	164,190.2	24,628.5	-22.51	-1.28	-0.02	StSl
8	Adani Ports and Special Economic Zone	Marine Ports	31 Mar 2021	702.4	370.0	751.6	152,706.5	38,176.6	1.90	0.57	-0.01	StSl
9	Adani Power	Pow. Generation	31 Mar 2021	85.1	-24.7	97.5	37,585.9	9,396.5	-3.44	-2.38	-0.06	Sell
10	Adani Total Gas	Utilities - Gas	31 Mar 2021	961.3	57.3	1,313.5	144,454.5	36,113.6	16.77	0.69	0.04	BoDp
11	Adani Transmission	Pow. Distribution	31 Mar 2021	908.4	97.7	1,203.6	132,367.6	33,091.9	9.30	0.07	-0.05	AvSl
12	Aditya Birla Capital	Finance Holding	31 Dec 2020	85.0	96.8	119.4	28,835.1	8,650.5	0.88	0.36	-0.05	Sell
13	Aditya Birla Fashion and Retail	Retailing	31 Dec 2020	165.6	12.6	185.0	15,996.3	2,399.4	13.12	0.03	-0.07	AvSl
14	AIA Engineering	Castings n Forgings	31 Dec 2020	1,974.4	784.8	1,920.8	18,116.6	7,246.6	2.52	0.44	0.01	AvSl
15	Ajanta Pharma	Pharma Formulations	31 Mar 2021	1,791.9	1,261.7	2,005.0	17,349.6	5,204.9	1.42	0.73	0.03	StBy
16	Alembic Pharma	Pharmaceuticals	31 Mar 2021	965.0	959.8	951.1	18,695.1	5,608.5	1.01	0.73	0.02	AvBy
17	Alkem Laboratories	Pharmaceuticals	31 Dec 2020	2,926.2	3,278.9	3,003.6	35,912.5	1,795.6	0.89	0.81	0.04	BoDp
18	Amara Raja Batteries	Automotive Battery	31 Dec 2020	924.0	422.8	803.0	13,716.2	6,858.1	2.19	0.43	0.01	AvSl
19	Ambuja Cements	Cement	31 Mar 2021	308.9	279.3	309.1	61,366.4	30,683.2	1.11	0.45	0.00	StSl
20	Apollo Hospitals Enterprises	Medical Services	31 Dec 2020	2,412.8	178.4	3,196.8	44,474.8	24,461.2	13.52	-0.37	0.00	StSl
21	Ashok Leyland	Auto LCV/HCV	31 Dec 2020	95.5	37.7	113.5	33,303.6	16,651.8	2.53	0.22	-0.08	StSl
22	Asian Paints	Paints	31 Mar 2021	2,537.4	452.2	2,556.2	245,190.1	122,595.1	5.61	0.70	0.03	AvBy
23	Astral Poly Technik	Plastics	31 Dec 2020	1,782.9	287.8	1,664.7	25,080.7	10,032.3	6.20	0.60	0.04	StBy
24	Atul Limited	Dyes and Pigments	31 Mar 2021	7,083.1	2,864.8	8,253.4	24,419.4	12,209.7	2.47	0.54	0.02	AvBy
25	AU Small Finance Bank	Bank Small Finance	31 Mar 2021	1,227.9	794.9	954.8	29,808.6	4,471.3	1.54	0.75	0.05	AvBy
26	Aurobindo Pharma	Pharmaceuticals	31 Dec 2020	921.3	1,284.0	1,017.3	59,607.5	29,803.8	0.72	0.72	0.00	Sell
27	Avenue Supermarkets	Retailing	31 Mar 2021	2,859.1	294.3	2,856.2	185,014.2	9,250.7	9.72	0.36	0.00	SoRl
28	Axis Bank	Bank Pvt sector	31 Mar 2021	697.5	392.2	691.3	211,796.9	148,257.9	1.78	0.14	0.01	StSl
29	Bajaj Auto	Auto 2/3 wheeler	31 Mar 2021	3,670.6	1,981.1	3,875.3	112,137.0	56,068.5	1.85	0.52	0.02	BoDp
30	Bajaj Finance	Finance General	31 Mar 2021	5,149.9	1,226.0	5,358.4	322,890.4	113,011.6	4.20	0.50	-0.07	StSl
31	Bajaj Finserv	Finance General	31 Mar 2021	9,668.6	6,650.4	11,088.0	176,450.8	70,580.3	1.45	0.45	-0.06	StSl
32	Bajaj Holdings and Investment	Finance Holding	31 Mar 2021	3,293.1	5,683.4	3,548.6	39,493.6	23,696.2	0.58	0.30	-0.01	AvSl
33	Balkrishna Industries	Tyres	31 Dec 2020	1,646.3	589.0	1,918.3	37,084.0	16,687.8	2.80	0.49	0.01	AvSl
34	Bank of Baroda	Bank Pub sector	31 Dec 2020	61.5	29.0	77.4	35,763.2	16,093.4	2.12	-4.90	0.06	AvSl
35	Bank of India	Bank Pub sector	31 Dec 2020	48.7	-39.9	72.8	23,839.6	9,535.8	-1.22	-4.61	0.05	AvSl
36	Bata India	Footwear	31 Dec 2020	1,579.7	129.0	1,348.8	17,335.2	8,667.6	12.24	-0.04	-0.03	StSl
37	Bayer CropScience	AgroChemicals	31 Dec 2020	5,442.1	2,193.5	5,488.0	24,664.0	7,399.2	2.48	0.75	0.01	StBy
38	Berger Paints	Paints	31 Dec 2020	759.5	92.0	734.2	71,307.6	17,826.9	8.25	0.65	0.05	BoDp
39	Bharat Electronics	Defence	31 Dec 2020	120.0	60.9	146.9	35,781.4	8,945.3	1.97	0.30	-0.01	Sell
40	Bharat Forge	Castings n Forgings	31 Dec 2020	525.3	78.4	664.7	30,945.4	18,567.2	6.70	-0.41	-0.09	Sell
41	Bharat Heavy Electricals	Elec. Equipment	31 Dec 2020	35.9	66.8	71.4	24,861.9	8,701.7	0.54	-0.16	-0.05	Sell
42	Bharat Petroleum Corporation	Refineries	31 Dec 2020	381.1	303.8	449.3	97,453.7	38,981.5	1.25	0.34	-0.02	Sell
43	Bharti Airtel	Telecom	31 Dec 2020	509.7	-116.1	561.8	306,465.9	91,939.8	-4.39	-2.23	-0.04	Sell
44	Biocon Limited	Pharmaceuticals	31 Mar 2021	408.9	126.7	385.5	46,254.0	18,501.6	3.23	0.44	0.00	Sell
45	Bosch Limited	Automotive Products	31 Dec 2020	12,785.4	3,100.0	14,294.6	42,160.0	12,648.0	4.12	0.01	-0.02	AvSl
46	Britannia Industries	Food Products	31 Mar 2021	3,625.1	943.1	3,439.6	82,847.9	41,423.9	3.84	0.84	0.06	Buy
47	Cadila Healthcare	Pharmaceuticals	31 Dec 2020	476.8	334.3	647.0	66,236.2	19,870.8	1.43	0.59	0.00	StBy
48	Canara Bank	Bank Pub sector	31 Dec 2020	129.0	-142.2	152.2	25,063.4	8,772.2	-0.91	-3.60	0.05	AvSl
49	Castrol India	Lubricants	31 Mar 2021	125.3	65.4	130.3	12,888.3	3,866.5	1.91	0.74	0.12	StBy
50	CESC Limited	Pow. Distribution	31 Dec 2020	614.3	1,005.6	670.1	8,882.0	4,441.0	0.61	0.23	-0.01	AvSl
51	Cholamandalam Investment and Finance	Finance General	31 Mar 2021	558.8	269.0	524.0	42,969.8	17,187.9	2.08	0.56	-0.11	StSl
52	Cipla Limited	Pharmaceuticals	31 Dec 2020	820.0	573.9	898.6	72,468.1	47,104.2	1.43	0.61	0.01	StBy
53	City Union Bank	Bank Pvt sector	31 Dec 2020	180.1	112.9	165.8	12,239.0	11,015.1	1.60	0.31	0.05	StSl
54	Coal India	Mining/Minerals	31 Dec 2020	135.5	169.8	153.5	94,597.9	9,459.8	0.80	0.61	0.04	BoDp
55	Colgate Palmolive India	Personal Care MNC	31 Dec 2020	1,565.3	406.8	1,529.4	41,597.5	20,798.7	3.85	0.83	0.10	StBy
56	Container Corporation of India	Logistics	31 Dec 2020	399.3	182.2	597.7	36,414.5	14,565.8	2.19	0.05	-0.01	Sell
57	Coromandel International	Fertilisers	31 Mar 2021	774.6	442.3	771.3	22,626.8	7,919.4	1.75	0.60	0.00	StBy
58	Crompton Greaves Consumer Electricals	Dom. Appliances	31 Dec 2020	380.6	106.6	364.8	22,884.0	14,874.6	3.57	0.72	0.05	AvBy
59	Cummins India	Engines	31 Dec 2020	574.6	294.9	833.0	23,089.4	11,544.7	1.95	0.43	0.02	SoRl
60	Dabur India	Personal Care	31 Mar 2021	540.5	118.6	529.2	93,532.2	32,736.3	4.56	0.63	0.02	Buy
61	Dalmia Bharat	Cement	31 Mar 2021	1,589.0	983.0	1,700.8	31,768.7	7,942.2	1.62	0.31	-0.01	Sell
62	Divis Laboratories	Pharma Drugs	31 Dec 2020	3,841.9	1,059.8	4,061.5	107,818.7	53,909.4	3.63	0.69	0.02	BoDp
63	DLF Limited	Constr. Real est	31 Dec 2020	232.9	121.8	265.3	65,670.0	16,417.5	1.91	-0.16	-0.05	Sell
64	Dr Lal PathLabs	Medical Services	31 Dec 2020	2,305.3	571.1	2,769.5	23,082.4	2,308.2	4.04	0.73	0.05	AvBy
65	Dr Reddys Laboratories	Pharmaceuticals	31 Dec 2020	5,205.1	2,260.0	5,301.5	88,162.1	66,121.6	2.30	0.55	-0.03	AvSl
66	Eicher Motors	Auto LCV/HCV	31 Dec 2020	2,530.9	647.1	2,456.5	67,124.2	26,849.7	3.91	0.39	0.01	Sell
67	Emami Limited	Personal Care	31 Dec 2020	423.8	137.8	488.4	21,710.1	6,513.0	3.08	0.68	0.07	StBy
68	Endurance Technologies	Automotive Products	31 Dec 2020	1,348.4	488.2	1,307.8	18,395.2	7,358.1	2.76	0.50	0.02	AvBy
69	Exide Industries	Automotive Battery	31 Mar 2021	183.6	131.2	186.4	15,839.8	8,711.9	1.40	0.34	0.01	Sell
70	Federal Bank	Bank Pvt sector	31 Dec 2020	66.7	157.2	81.6	16,047.6	16,047.6	0.42	0.48	0.07	Sell
71	GAIL India	Oil Exploration	31 Dec 2020	123.3	181.6	161.1	72,635.8	29,054.3	0.68	0.35	0.00	Sell
72	General Insurance Corp of India	Insurance	31 Dec 2020	139.1	129.4	201.2	35,289.8	5,293.5	1.08	-0.10	0.01	StSl
73	Gillette India	Personal Care MNC	31 Mar 2021	5,900.1	1,486.1	5,558.5	18,112.3	4,528.1	3.97	0.79	0.08	BoDp
74	GlaxoSmithKline Pharmaceuticals	Pharma MNC	31 Dec 2020	1,624.0	218.2	1,477.5	25,029.7	12,514.9	7.44	0.60	0.08	StBy
75	Glenmark Pharmaceuticals	Pharmaceuticals	31 Dec 2020	493.5	555.3	623.8	17,601.7	9,680.9	0.89	0.56	0.00	Sell
76	GMR Infrastructure	Engineering turnkey	31 Dec 2020	26.5	-34.4	25.1	15,120.0	4,536.0	-0.77	-1.11	-0.03	Sell
77	Godrej Consumer Products	Personal Care	31 Mar 2021	729.7	309.8	872.9	89,247.7	35,699.1	2.36	0.70	0.01	StBy
78	Godrej Industries	Chemicals	31 Dec 2020	422.2	329.9	557.1	18,747.8	5,624.3	1.28	0.08	-0.02	AvSl
79	Godrej Properties	Constr. Real est	31 Mar 2021	1,406.8	215.6	1,240.4	34,474.7	10,342.4	6.52	-0.39	-0.06	StSl
80	Grasim Industries	Diversified	31 Dec 2020	927.9	2,104.3	1,412.4	92,925.7	65,048.0	0.44	0.28	-0.02	StSl
81	Gujarat Gas	Utilities - Gas	31 Dec 2020	376.4	221.5	517.7	35,634.5	12,472.1	1.70	0.73	0.06	AvBy
82	Gujarat State Petronet	Utilities - Gas	31 Dec 2020	221.6	644.0	275.0	15,513.0	8,532.1	0.34	0.79	0.05	StBy
83	Havells India	Elec. Equipment	31 Dec 2020	916.2	180.1	1,007.9	63,092.7	25,237.1	5.09	0.55	0.03	BoDp
84	HCL Technologies	Comp. SW Large	31 Mar 2021	982.7	835.6	906.1	245,885.2	98,354.1	1.18	0.74	-0.01	StSl
85	HDFC Asset Management Company	Finance Investments	31 Mar 2021	2,919.0	720.0	2,814.9	59,943.4	8,991.5	4.05	0.69	0.03	StBy
86	HDFC Bank	Bank Pvt sector	31 Mar 2021	1,493.7	918.7	1,399.5	771,513.1	617,210.4	1.63	0.58	0.03	AvBy
87	HDFC Life Insurance Company	Insurance	31 Mar 2021	696.2	108.4	668.8	135,160.7	13,516.1	6.42	0.61	-0.01	StSl
88	Hero Motocorp	Auto 2/3 wheeler	31 Mar 2021	2,913.6	1,467.9	2,840.2	56,740.6	28,370.3	1.98	0.47	0.02	AvSl
89	Hindalco Industries	Metals non ferr	31 Dec 2020	240.6	478.2	398.8	89,593.7	62,715.6	0.50	0.42	-0.02	Sell
90	Hindustan Aeronautics	Defence	31 Dec 2020	846.3	824.5	1,007.7	33,694.6	3,369.5	1.03	0.48	0.02	AvSl
91	Hindustan Petroleum Corporation	Refineries	31 Dec 2020	217.9	506.5	262.3	39,609.9	19,805.0	0.43	0.54	0.03	BoDp
92	Hindustan Unilever	Personal Care MNC	31 Mar 2021	2,431.5	786.6	2,329.0	547,202.6	273,601.3	3.09	0.74	0.02	AvBy
93	Hindustan Zinc	Metals non ferr	31 Mar 2021	272.9	216.0	317.1	133,984.9	13,398.5	1.26	0.65	0.04	StBy
94	Honeywell Automation India	Elec. Equipment	31 Dec 2020	37,105.1	6,989.8	43,976.7	38,882.1	9,720.5	5.31	0.60	0.02	StBy
95	Housing Development Finance Corporation	Finance Housing	31 Mar 2021	2,498.1	1,818.6	2,438.7	439,928.4	439,928.4	1.37	0.50	-0.03	StSl
96	ICICI Bank	Bank Pvt sector	31 Mar 2021	582.1	333.7	594.8	411,328.7	411,328.7	1.74	0.27	0.00	StSl
97	ICICI Lombard General Insurance Company	Insurance	31 Mar 2021	1,433.2	454.3	1,481.7	67,356.6	10,103.5	3.16	0.64	0.01	BoDp
98	ICICI Prudential Life Insurance Company	Insurance	31 Mar 2021	445.6	102.4	556.0	79,839.9	31,936.0	4.35	0.38	-0.04	Sell
99	IDBI Bank	Bank Pub sector	31 Mar 2021	38.6	-17.5	38.9	41,773.1	12,531.9	-2.20	-3.00	0.01	AvSl
100	IDFC First Bank	Bank Pvt sector	31 Mar 2021	55.7	-26.2	55.2	31,330.7	12,532.3	-2.13	-2.20	0.00	StSl
101	Indian Hotels Company	Hospitality	31 Mar 2021	110.9	25.5	116.2	13,819.2	8,982.5	4.35	-0.41	-0.06	Sell
102	Indian Oil Corporation	Refineries	31 Dec 2020	91.0	87.1	102.8	96,777.6	9,677.8	1.04	-0.34	0.00	Sell
103	Indian Overseas Bank	Bank Pub sector	31 Dec 2020	10.7	-13.3	16.4	26,956.7	8,087.0	-0.81	-1.76	0.04	AvSl
104	Indian Railway Catering and Tourism Corp	Travel Support	31 Dec 2020	1,437.8	110.6	1,746.6	27,945.6	4,191.8	13.00	0.20	0.03	StSl
105	Indraprastha Gas	Utilities - Gas	31 Dec 2020	502.4	168.9	517.3	36,207.5	18,103.8	2.97	0.53	0.03	BoDp
106	Indus Towers	Telecom	31 Mar 2021	245.0	309.3	251.7	67,818.1	10,172.7	0.79	0.81	0.04	AvBy
107	IndusInd Bank	Bank Pvt sector	31 Mar 2021	954.5	705.2	916.7	70,891.2	60,257.5	1.35	0.20	0.02	StSl
108	Info Edge India	ITES	31 Dec 2020	4,757.9	784.8	4,354.7	55,993.9	27,996.9	6.06	0.49	0.10	StSl
109	Infosys Limited	Comp. SW Large	31 Mar 2021	1,368.1	648.7	1,327.0	565,389.7	480,581.3	2.11	0.72	0.03	AvBy
110	Interglobe Aviation	Airlines	31 Dec 2020	1,723.3	-343.0	1,680.9	64,691.7	6,469.2	-5.02	-1.09	-0.03	AvSl
111	IPCA Laboratories	Pharmaceuticals	31 Dec 2020	2,188.8	2,282.6	2,152.3	27,301.8	15,016.0	0.96	0.84	0.03	BoDp
112	ITC Limited	Cigarettes	31 Dec 2020	209.0	134.2	203.3	250,101.5	175,071.0	1.56	0.62	0.02	BoDp
113	Jindal Steel and Power	Steel	31 Mar 2021	343.6	294.7	456.6	46,573.9	20,958.3	1.17	-0.03	0.01	StSl
114	JSW Energy	Pow. Generation	31 Dec 2020	67.8	74.1	117.6	19,319.2	4,829.8	0.91	-0.08	-0.03	Sell
115	JSW Steel	Steel	31 Dec 2020	387.2	181.9	707.9	171,115.0	85,557.5	2.13	0.08	0.01	StSl
116	Jubilant Foodworks	Restaurants	31 Dec 2020	2,791.2	148.2	2,820.7	37,224.5	18,612.3	18.83	0.36	0.01	SoRl
117	Kansai Nerolac Paints	Paints	31 Mar 2021	601.1	114.7	559.4	30,144.5	10,550.6	5.24	0.34	0.00	SoRl
118	Kotak Mahindra Bank	Bank Pvt sector	31 Mar 2021	1,753.0	825.1	1,718.9	340,647.8	170,323.9	2.12	0.48	0.00	StSl
119	Larsen and Toubro	Engineering turnkey	31 Dec 2020	1,287.6	1,280.9	1,385.3	191,644.8	172,480.3	1.01	0.51	-0.03	AvSl
120	Larsen and Toubro Infotech	Comp. Software	31 Mar 2021	4,054.3	2,098.2	3,662.0	63,993.7	9,599.1	1.93	0.80	0.04	Buy
121	LIC Housing Finance	Finance Housing	31 Dec 2020	361.3	1,067.2	429.0	21,647.5	12,988.5	0.34	0.62	-0.05	Sell
122	LnT Finance Holdings	Finance Holding	31 Mar 2021	95.9	100.7	87.0	21,484.2	4,296.8	0.95	0.24	-0.09	Sell
123	LnT Technology Services	Comp. Software	31 Mar 2021	2,653.9	1,101.6	2,538.5	26,665.9	2,666.6	2.41	0.70	0.03	Buy
124	Lupin Limited	Pharma Drugs	31 Mar 2021	1,020.5	360.5	1,212.3	54,997.4	30,248.6	2.83	0.15	0.01	AvSl
125	Mahindra and Mahindra	Auto 4 wheeler	31 Dec 2020	720.6	347.4	759.7	94,445.3	70,834.0	2.07	-0.14	-0.07	StSl
126	Mahindra and Mahindra Financial Services	Finance Leasing	31 Mar 2021	199.0	152.5	152.2	18,804.8	9,402.4	1.30	0.16	-0.06	StSl
127	Marico Limited	Personal Care	31 Mar 2021	411.3	109.2	468.8	60,538.5	27,242.3	3.77	0.77	0.04	BoDp
128	Maruti Suzuki India	Auto 4 wheeler	31 Mar 2021	6,859.2	2,239.3	6,817.6	205,944.6	92,675.1	3.06	0.22	-0.02	AvSl
129	Max Financial Services	Insurance	31 Dec 2020	675.1	235.6	891.1	30,744.1	19,983.7	2.86	0.60	0.03	AvBy
130	MindTree Limited	Comp. Software	31 Mar 2021	2,083.9	1,041.8	2,164.3	35,649.5	30,302.1	2.00	0.75	0.04	AvBy
131	Motherson Sumi Systems	Automotive Products	31 Dec 2020	165.2	76.5	235.9	74,495.7	26,073.5	2.16	0.34	-0.03	AvSl
132	Motilal Oswal Financial Services	Finance Investments	31 Mar 2021	624.8	855.1	705.0	10,336.0	2,067.2	0.73	0.64	0.05	BoDp
133	MphasiS Limited	Comp. SW Large	31 Mar 2021	1,776.5	1,413.8	1,799.4	33,655.4	11,779.4	1.26	0.75	0.02	AvBy
134	MRF Limited	Tyres	31 Dec 2020	75,750.5	41,366.0	77,267.3	32,770.2	19,662.1	1.83	0.25	0.00	StSl
135	Muthoot Finance	Finance General	31 Dec 2020	1,210.6	1,669.8	1,169.1	46,903.0	9,380.6	0.72	0.78	-0.02	StSl
136	NATCO Pharma	Pharmaceuticals	31 Dec 2020	962.0	306.1	924.8	16,847.7	7,581.5	3.14	0.26	-0.02	StSl
137	Nestle India	Food Products	31 Mar 2021	17,165.2	2,947.9	16,717.9	161,186.8	64,474.7	5.82	0.91	0.22	BoDp
138	New India Assurance	Insurance	31 Dec 2020	128.9	167.2	154.3	25,420.4	3,813.1	0.77	0.32	0.00	Sell
139	NHPC Limited	Pow. Generation	31 Dec 2020	22.7	64.2	26.6	26,719.8	4,008.0	0.35	0.49	0.00	AvSl
140	Nippon Life India Asset Mgmt	Finance Investments	31 Mar 2021	338.3	86.5	344.9	21,263.3	1,063.2	3.91	0.42	0.02	Sell
141	NMDC Limited	Mining/Minerals	31 Dec 2020	114.5	148.4	203.0	62,140.2	12,428.1	0.77	0.32	0.03	AvSl
142	NTPC Limited	Pow. Generation	31 Dec 2020	99.4	123.0	113.3	109,863.2	27,465.8	0.81	-0.10	0.00	AvSl
143	Oberoi Realty	Constr. Real est	31 Dec 2020	583.4	265.3	553.1	20,109.0	5,027.3	2.20	0.06	0.00	AvSl
144	Oil and Natural Gas Corporation	Oil Exploration	31 Dec 2020	93.1	201.3	115.1	144,799.0	36,199.8	0.46	0.08	-0.02	Sell
145	Oil India	Oil Exploration	31 Dec 2020	107.4	278.6	130.1	14,108.1	3,527.0	0.39	0.08	-0.04	AvSl
146	Oracle Financial Services Software	Comp. SW Large	31 Mar 2021	3,199.0	2,350.8	3,697.4	31,820.2	9,546.1	1.36	0.66	0.04	BoDp
147	Page Industries	Textiles	31 Dec 2020	27,610.3	2,512.4	28,200.8	31,454.8	14,154.7	10.99	0.63	0.11	AvBy
148	Petronet LNG	Utilities - Gas	31 Dec 2020	247.6	162.5	247.8	37,170.0	14,868.0	1.52	0.50	0.04	AvSl
149	Pfizer India	Pharma MNC	31 Dec 2020	5,106.8	1,786.6	5,346.1	24,457.0	7,337.1	2.86	0.72	0.04	BoDp
150	PI Industries	AgroChemicals	31 Dec 2020	2,195.1	871.8	2,678.6	40,638.0	18,287.1	2.52	0.60	0.00	BoDp
151	Pidilite Industries	Specialty Chemicals	31 Mar 2021	1,809.4	362.1	1,879.9	95,527.8	28,658.3	5.00	0.68	0.02	StBy
152	Piramal Enterprises	Finance General	31 Mar 2021	1,753.2	1,325.8	1,694.8	38,223.1	19,111.6	1.32	-0.18	-0.03	AvSl
153	Polycab India	Cables	31 Mar 2021	1,379.6	904.0	1,543.7	23,019.5	6,905.8	1.53	0.65	0.03	BoDp
154	Power Finance Corporation	Finance Term Lending	31 Dec 2020	114.3	1,436.5	115.3	30,426.9	9,128.1	0.08	0.79	-0.01	Sell
155	Power Grid Corporation of India	Pow. Distribution	31 Dec 2020	189.9	275.2	226.0	118,207.8	41,372.7	0.69	0.51	0.01	StBy
156	Procter and Gamble Hygiene and Health Care	Personal Care MNC	31 Mar 2021	12,679.0	3,853.2	13,654.3	44,322.7	13,296.8	3.29	0.89	0.05	BoDp
157	Punjab National Bank	Bank Pub sector	31 Dec 2020	33.1	-33.8	37.1	38,872.2	17,492.5	-0.98	-3.63	0.04	AvSl
158	Rajesh Exports	Jewellery	31 Dec 2020	490.6	666.0	516.7	15,256.1	7,628.0	0.74	0.44	0.00	AvSl
159	Ramco Cements	Cement	31 Dec 2020	796.4	341.9	934.4	22,039.2	12,121.5	2.33	0.31	-0.01	StSl
160	RBL Bank	Bank Pvt sector	31 Mar 2021	207.6	199.1	187.9	11,233.8	3,370.1	1.04	-0.06	0.01	AvSl
161	Relaxo Footwears	Footwear	31 Dec 2020	809.7	124.3	898.3	22,317.6	5,579.4	6.52	0.53	0.03	StBy
162	Reliance Industries	Refineries	31 Mar 2021	2,003.1	1,460.3	1,913.2	1,293,685.0	711,526.9	1.37	0.19	-0.02	StSl
163	Rural Electrification Corporation	Finance Term Lending	31 Dec 2020	133.9	922.5	139.6	27,569.9	9,649.4	0.15	0.77	0.00	Sell
164	Sanofi India	Pharma MNC	31 Mar 2021	7,884.6	3,138.4	7,749.4	17,847.4	7,138.9	2.51	0.69	0.04	BoDp
165	SBI Cards n Payment Services	Finance General	31 Mar 2021	928.3	133.8	974.6	91,658.9	9,165.9	6.94	0.50	-0.05	SoRl
166	SBI Life Insurance	Insurance	31 Mar 2021	880.9	309.6	972.9	97,296.9	14,594.5	2.84	0.66	0.02	BoDp
167	Shree Cement	Cement	31 Dec 2020	24,013.2	6,707.5	26,833.3	96,816.4	24,204.1	3.58	0.40	0.00	StSl
168	Shriram Transport Finance Company	Finance Leasing	31 Mar 2021	1,422.3	1,450.6	1,344.0	34,010.2	25,507.7	0.98	0.41	-0.04	AvSl
169	Siemens India	Elec. Equipment	31 Mar 2021	1,844.0	435.1	2,003.8	71,359.4	17,839.8	4.24	0.36	0.00	AvSl
170	SRF Limited	Textiles	31 Mar 2021	5,410.8	2,629.9	6,280.1	37,206.3	18,603.1	2.06	0.56	0.01	AvBy
171	State Bank of India	Bank Pub sector	31 Dec 2020	275.0	399.6	367.7	328,158.0	131,263.2	0.69	0.21	0.06	AvSl
172	Steel Authority of India	Steel	31 Dec 2020	74.1	50.9	132.2	54,605.5	10,921.1	1.46	-1.00	-0.02	Sell
173	Sun Pharmaceuticals	Pharmaceuticals	31 Dec 2020	592.4	336.1	702.9	168,637.3	67,454.9	1.76	0.38	0.00	Sell
174	Sun TV Network	Entertainment Production	31 Dec 2020	480.8	323.9	526.6	20,752.5	5,188.1	1.48	0.47	0.02	AvSl
175	Supreme Industries	Plastics	31 Mar 2021	2,042.7	871.6	2,154.4	27,366.7	13,683.3	2.34	0.71	0.12	BoDp
176	Syngene International	Pharmaceuticals	31 Mar 2021	543.5	206.2	582.7	23,308.0	2,330.8	2.64	0.66	0.03	BoDp
177	Tata Communications	Telecom	31 Mar 2021	1,062.8	197.5	1,084.1	30,896.9	9,269.1	5.38	0.97	0.79	Buy
178	Tata Consultancy Services	Comp. SW Large	31 Mar 2021	3,177.9	1,151.3	3,087.6	1,142,119.0	342,635.8	2.76	0.80	0.08	AvBy
179	Tata Consumer Products	Tea & Coffee	31 Mar 2021	638.9	368.4	640.1	58,983.9	38,339.5	1.73	0.54	-0.03	StSl
180	Tata Motors	Auto 4 wheeler	31 Dec 2020	183.9	252.2	326.0	113,940.4	79,758.3	0.73	0.32	-0.01	AvSl
181	Tata Motors DVR	Auto 4 wheeler	31 Dec 2020	75.2	182.4	147.5	64,547.8	64,547.8	0.41	0.25	0.00	AvSl
182	Tata Power Company	Pow. Generation	31 Mar 2021	103.3	54.8	106.6	34,062.3	23,843.6	1.89	-0.44	-0.03	Sell
183	Tata Steel	Steel	31 Mar 2021	811.9	680.4	1,179.2	141,984.6	99,389.2	1.19	0.05	0.04	Sell
184	Tech Mahindra	Comp. SW Large	31 Mar 2021	991.5	664.4	962.4	93,180.5	60,567.3	1.49	0.61	0.01	AvBy
185	Thermax Limited	Non Elec. Equipment	31 Dec 2020	908.0	262.8	1,420.9	16,930.3	6,772.1	3.46	0.00	0.00	StSl
186	Titan Company	Diversified	31 Mar 2021	1,558.1	181.9	1,455.0	129,168.4	64,584.2	8.56	0.54	0.04	StBy
187	Torrent Pharmaceuticals	Pharmaceuticals	31 Dec 2020	2,802.7	1,059.1	2,725.9	46,127.6	13,838.3	2.65	0.67	0.02	StBy
188	Torrent Power	Pow. Generation	31 Dec 2020	317.4	227.4	436.0	20,952.5	8,381.0	1.40	0.08	-0.01	Sell
189	Trent Limited	Retailing	31 Mar 2021	751.1	-1.8	770.1	27,376.1	19,163.3	-427.77	-38.77	-0.02	SoRl
190	TVS Motor Company	Auto 2/3 wheeler	31 Mar 2021	585.1	183.7	614.2	29,179.9	13,130.9	3.18	0.52	0.01	AvBy
191	UltraTech Cement	Cement	31 Mar 2021	6,738.0	3,666.3	6,388.9	184,416.3	73,766.5	1.84	0.58	0.00	Sell
192	Union Bank of India	Bank Pub sector	31 Dec 2020	31.6	-83.8	37.3	23,865.5	10,739.5	-0.38	-2.20	0.03	AvSl
193	United Breweries	Distilleries	31 Mar 2021	1,241.5	141.3	1,207.0	31,913.7	9,574.1	8.78	0.04	0.00	AvSl
194	UPL Limited	AgroChemicals	31 Mar 2021	641.9	1,231.4	691.7	52,845.2	39,633.9	0.52	0.74	0.01	StBy
195	Varun Beverages	Food Processing	31 Mar 2021	1,003.0	165.6	980.1	28,294.4	5,658.9	6.06	0.22	0.01	StSl
196	Vedanta Limited	Mining/Minerals	31 Mar 2021	228.8	258.3	282.1	104,862.1	47,188.0	0.89	0.19	0.01	Sell
197	Vodafone Idea	Telecom	31 Dec 2020	10.7	-439.6	8.8	25,287.1	6,321.8	-0.02	-0.98	0.00	AvSl
198	Voltas Limited	Cons. Electronics	31 Mar 2021	1,002.0	216.3	972.0	32,162.0	22,513.4	4.63	0.30	0.01	StSl
199	Whirlpool of India	Cons. Electronics	31 Dec 2020	2,629.0	324.6	2,094.0	26,566.3	6,641.6	8.10	0.34	-0.01	StSl
200	Wipro Limited	Comp. SW Large	31 Mar 2021	414.2	309.9	507.6	290,110.6	87,033.2	1.34	0.69	0.02	BoDp
201	Zee Entertainment Enterprises	Entertainment Production	31 Dec 2020	223.5	125.1	193.0	18,537.7	11,122.6	1.79	0.14	0.00	AvSl
Summary of BSE 200 stocks				6,039.5	3,034.7	6,377.2	17,675,330.0	8,304,042.0	1.99	0.30	0.00