icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 30% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Jun 202124,331.62,242.826,013.129,303.97,326.010.850.23-0.02Sell
2 Aarti IndustriesSpecialty Chemicals30 Jun 2021871.8171.01,107.540,145.518,065.55.100.400.01Sell
3 ABB IndiaElec. Equipment30 Jun 20211,808.2194.51,819.038,546.19,636.59.290.10-0.01SoRl
4 Abbott IndiaPharma MNC30 Jun 202116,808.95,609.921,551.645,795.511,448.93.000.770.04AvBy
5 ACC LimitedCement30 Jun 20212,014.81,156.92,309.943,376.021,688.01.740.370.01AvSl
6 Adani EnterprisesTrading30 Jun 20211,507.6236.71,646.4181,067.245,266.86.370.26-0.05AvSl
7 Adani Green EnergyPow. Generation30 Jun 20211,124.9-42.51,206.6188,706.228,305.9-26.44-1.35-0.01AvSl
8 Adani Ports and Special Economic ZoneMarine Ports30 Jun 2021703.7387.2812.8165,953.641,488.41.820.58-0.02AvSl
9 Adani PowerPow. Generation30 Jun 2021113.5-1.6112.043,197.710,799.4-73.16-23.38-0.08AvSl
10 Adani Total GasGas Distribution30 Jun 20211,019.956.51,452.0159,692.439,923.118.060.670.03StBy
11 Adani TransmissionPow. Distribution30 Jun 20211,059.5141.91,687.3185,571.046,392.77.460.31-0.03StSl
12 Aditya Birla CapitalFinance Holding30 Jun 2021117.3101.9107.625,990.17,797.01.150.37-0.04StSl
13 Aditya Birla Fashion and RetailRetailing30 Jun 2021215.833.1264.324,774.83,716.26.520.25-0.21Sell
14 AIA EngineeringCastings n Forgings30 Jun 20212,140.2891.41,887.217,800.17,120.12.400.480.01SoRl
15 Ajanta PharmaPharma Formulations30 Jun 20212,148.71,465.72,215.519,170.75,751.21.470.750.03AvBy
16 Alembic PharmaPharmaceuticals30 Jun 2021984.2871.8806.615,854.84,756.41.130.700.00BoDp
17 Alkem LaboratoriesPharmaceuticals30 Jun 20213,199.43,345.63,892.746,543.12,327.20.960.800.04AvBy
18 Amara Raja BatteriesAutomotive Battery30 Jun 2021745.1459.3760.212,984.36,492.21.620.45-0.01StSl
19 Ambuja CementsCement30 Jun 2021340.7302.0408.881,163.340,581.61.130.480.00AvSl
20 Apollo Hospitals EnterprisesMedical Services30 Jun 20213,619.9607.64,328.462,235.834,229.75.960.390.06StSl
21 Ashok LeylandAuto LCV/HCV30 Jun 2021122.637.3144.842,491.821,245.93.280.19-0.10Sell
22 Asian PaintsPaints30 Jun 20212,992.7423.23,297.8316,324.3158,162.17.070.660.01BoDp
23 Astral LimitedPlastics30 Jun 20211,989.6311.72,338.346,978.318,791.36.380.680.01StBy
24 Atul LimitedDyes and Pigments30 Jun 20218,977.92,831.910,499.631,065.115,532.53.170.520.01BoDp
25 AU Small Finance BankBank Small Finance30 Jun 20211,035.9771.71,192.737,324.05,598.61.340.730.04AvBy
26 Aurobindo PharmaPharmaceuticals30 Jun 2021965.2843.9727.242,606.521,303.31.140.54-0.01Sell
27 Avenue SupermarketsRetailing30 Sep 20214,250.2257.05,323.8344,859.117,243.016.540.240.00AvSl
28 Axis BankBank Pvt sector30 Jun 2021748.3438.6802.1245,849.9172,094.91.710.210.00AvSl
29 Bajaj AutoAuto 2/3 wheeler30 Jun 20214,133.91,934.13,965.9114,760.157,380.02.140.490.01Sell
30 Bajaj FinanceFinance General30 Jun 20216,015.91,111.77,862.9474,600.2166,110.15.410.44-0.09Sell
31 Bajaj FinservFinance General30 Jun 202112,109.15,130.418,488.9294,227.6117,691.12.360.26-0.07AvSl
32 Bajaj Holdings and InvestmentFinance Holding30 Jun 20213,614.35,551.54,745.752,816.031,689.60.650.27-0.01SoRl
33 Balkrishna IndustriesTyres30 Jun 20212,239.2903.42,596.050,185.122,583.32.480.640.01StBy
34 Bank of BarodaBank Pub sector30 Jun 202185.963.588.845,895.820,653.11.35-1.570.05AvSl
35 Bank of IndiaBank Pub sector30 Jun 202177.949.559.922,133.18,853.21.57-1.790.05AvSl
36 Bata IndiaFootwear30 Jun 20211,596.8119.42,118.227,224.113,612.013.38-0.10-0.09AvSl
37 Bayer CropScienceAgroChemicals30 Jun 20215,788.42,024.65,244.623,570.37,071.12.860.690.07StBy
38 Berger PaintsPaints30 Jun 2021805.198.0838.581,438.220,359.68.210.630.00StBy
39 Bharat ElectronicsDefence30 Jun 2021178.093.0210.651,302.512,825.61.910.51-0.03AvSl
40 Bharat ForgeCastings n Forgings30 Jun 2021761.9102.2801.037,293.722,376.27.45-0.17-0.03Sell
41 Bharat Heavy ElectricalsElec. Equipment30 Jun 202165.659.574.425,889.19,061.21.10-0.23-0.06Sell
42 Bharat Petroleum CorporationRefineries30 Jun 2021468.1679.9459.399,633.839,853.50.690.620.00StBy
43 Bharti AirtelTelecom30 Jun 2021525.7105.3685.8376,643.2112,993.04.99-0.42-0.05StSl
44 Biocon LimitedPharmaceuticals30 Jun 2021404.593.9347.741,738.916,695.54.310.23-0.03StSl
45 Bosch LimitedAutomotive Products30 Jun 202115,025.23,754.317,863.952,687.015,806.14.000.09-0.01Sell
46 Britannia IndustriesFood Products30 Jun 20213,649.71,017.33,894.993,814.646,907.33.590.840.05StBy
47 Cadila HealthcarePharmaceuticals30 Jun 2021645.2419.8544.155,701.816,710.61.540.630.01AvBy
48 Canara BankBank Pub sector30 Jun 2021151.950.1193.631,872.611,155.43.03-6.800.07AvSl
49 Castrol IndiaLubricants30 Jun 2021143.1145.5146.814,515.44,354.60.980.900.22StBy
50 CESC LimitedPow. Distribution30 Jun 2021769.91,054.293.81,242.7621.40.730.25-0.01AvSl
51 Cholamandalam Investment and FinanceFinance General30 Jun 2021513.3285.4594.048,723.819,489.51.800.58-0.11Sell
52 Cipla LimitedPharmaceuticals30 Jun 2021971.9698.1911.473,509.247,781.01.390.650.01AvBy
53 City Union BankBank Pvt sector30 Jun 2021166.6111.5171.412,659.711,393.81.490.270.06AvSl
54 Coal IndiaMining/Minerals30 Jun 2021146.7197.8183.8113,270.911,327.10.740.670.05AvBy
55 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20211,685.8496.81,681.245,726.222,863.13.390.900.14AvBy
56 Container Corporation of IndiaLogistics30 Jun 2021698.4190.1677.441,270.616,508.23.670.09-0.01StSl
57 Coromandel InternationalFertilisers30 Jun 2021900.9400.6863.225,324.58,863.62.250.530.03BoDp
58 Crompton Greaves Consumer ElectricalsDom. Appliances30 Jun 2021434.6147.4474.629,796.119,367.52.950.780.02AvBy
59 Cummins IndiaEngines30 Jun 2021899.5270.2903.225,035.312,517.73.330.350.02AvSl
60 Dabur IndiaPersonal Care30 Jun 2021568.8133.9615.2108,758.238,065.44.250.660.02AvBy
61 Dalmia BharatCement30 Jun 20211,891.21,009.32,062.938,599.59,649.91.870.32-0.02StSl
62 Divis LaboratoriesPharma Drugs30 Jun 20214,408.31,302.45,372.2142,613.771,306.93.380.720.03StBy
63 DLF LimitedConstr. Real est30 Jun 2021281.1139.0434.9107,651.326,912.82.02-0.04-0.04AvSl
64 Dr Lal PathLabsMedical Services30 Jun 20213,272.5977.33,683.330,698.43,069.83.350.830.07AvBy
65 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20215,423.12,253.64,958.782,493.061,869.82.410.52-0.01AvSl
66 Eicher MotorsAuto LCV/HCV30 Jun 20212,671.2588.22,853.277,988.231,195.34.540.27-0.02Sell
67 Emami LimitedPersonal Care30 Jun 2021560.4122.4550.324,459.47,337.84.580.660.01Buy
68 Endurance TechnologiesAutomotive Products30 Jun 20211,625.3500.81,839.425,873.510,349.43.250.480.00Sell
69 Exide IndustriesAutomotive Battery30 Jun 2021182.4100.3186.015,810.08,695.51.820.15-0.03Sell
70 Federal BankBank Pvt sector30 Jun 202187.1146.693.118,585.418,585.40.590.420.05Sell
71 GAIL IndiaGas Transmission30 Jun 2021149.7189.8160.171,068.428,427.40.790.340.00SoRl
72 General Insurance Corp of IndiaInsurance30 Jun 2021208.5113.0148.025,965.13,894.81.85-0.28-0.07Sell
73 Gillette IndiaPersonal Care MNC30 Jun 20215,673.21,130.95,832.919,006.54,751.65.020.790.01Buy
74 Gland PharmaPharma Drugs30 Jun 20213,424.33,048.63,780.561,964.212,392.81.120.880.04Buy
75 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20211,502.2212.51,481.725,100.912,550.57.070.580.06Buy
76 Glenmark PharmaceuticalsPharmaceuticals30 Jun 2021652.6639.8524.814,808.28,144.51.020.590.00BoDp
77 GMR InfrastructureEngineering turnkey30 Jun 202131.8-34.843.426,196.07,858.8-0.91-1.06-0.02Sell
78 Godrej Consumer ProductsPersonal Care30 Jun 2021870.3312.11,038.7106,205.642,482.32.790.680.01BoDp
79 Godrej IndustriesChemicals30 Jun 2021571.4338.9569.419,162.25,748.71.69-0.16-0.02StSl
80 Godrej PropertiesConstr. Real est30 Jun 20211,397.8234.72,502.869,569.820,871.05.95-0.28-0.05AvSl
81 Grasim IndustriesDiversified30 Jun 20211,498.82,501.21,752.5115,328.180,729.70.600.36-0.02AvSl
82 Gujarat GasGas Distribution30 Jun 2021660.8421.5628.843,286.015,150.11.570.830.07BoDp
83 Gujarat State PetronetGas Transmission30 Jun 2021333.4669.7318.317,956.09,875.80.500.750.05BoDp
84 Havells IndiaElec. Equipment30 Jun 2021980.2236.91,474.192,323.336,929.34.140.640.01StBy
85 HCL TechnologiesComp. SW Large30 Sep 20211,279.6848.31,251.2339,520.2135,808.11.510.740.02AvBy
86 HDFC Asset Management CompanyFinance Investments30 Jun 20212,917.5776.12,950.262,858.49,428.83.760.690.04StBy
87 HDFC BankBank Pvt sector30 Sep 20211,595.0869.71,687.4932,578.6746,062.91.830.530.02StBy
88 HDFC Life Insurance CompanyInsurance30 Jun 2021686.3109.0693.8140,296.114,029.66.290.59-0.01StSl
89 Hero MotocorpAuto 2/3 wheeler30 Jun 20212,902.61,186.62,927.858,494.529,247.22.450.33-0.02AvSl
90 Hindalco IndustriesMetals non ferr30 Jun 2021372.1505.7516.1115,962.581,173.80.740.39-0.01AvSl
91 Hindustan AeronauticsDefence30 Jun 20211,021.81,389.91,443.848,277.24,827.70.740.66-0.01AvSl
92 Hindustan Petroleum CorporationRefineries30 Jun 2021293.2807.4331.447,003.623,501.80.360.650.01StBy
93 Hindustan UnileverPersonal Care MNC30 Jun 20212,471.3852.02,649.6622,535.3311,267.72.900.750.01Buy
94 Hindustan ZincMetals non ferr30 Jun 2021339.3247.1346.7146,491.814,649.21.370.670.02StBy
95 Honeywell Automation IndiaElec. Equipment30 Jun 202141,831.45,673.644,648.739,476.39,869.17.370.470.00StSl
96 Housing Development Finance CorporationFinance Housing30 Jun 20212,475.31,838.62,808.8507,190.9507,190.91.350.48-0.03AvSl
97 ICICI BankBank Pvt sector30 Jun 2021630.9350.6727.3503,658.0503,658.01.800.290.00AvSl
98 ICICI Lombard General Insurance CompanyInsurance30 Jun 20211,567.0413.71,520.369,118.410,367.83.790.60-0.01StSl
99 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2021612.790.9652.093,658.437,463.46.740.35-0.06StSl
100 IDBI BankBank Pub sector30 Jun 202137.9-16.362.567,202.520,160.8-2.32-3.190.00AvSl
101 IDFC First BankBank Pvt sector30 Jun 202154.2-23.849.430,661.812,264.7-2.28-2.17-0.02AvSl
102 Indian Hotels CompanyHospitality30 Jun 2021141.539.6229.627,299.417,744.63.570.16-0.11Sell
103 Indian Oil CorporationRefineries30 Jun 2021107.9178.6134.4126,526.312,652.60.600.290.02AvSl
104 Indian Overseas BankBank Pub sector30 Jun 202128.1-4.622.742,908.512,872.5-6.15-3.480.05AvSl
105 Indian Railway Catering and Tourism CorpTravel Support30 Jun 20212,033.9136.05,463.687,416.813,112.514.950.290.03AvSl
106 Indraprastha GasGas Distribution30 Jun 2021557.8166.6509.835,686.017,843.03.350.430.01StSl
107 Indus TowersTelecom30 Jun 2021238.7465.8306.082,465.112,369.80.510.860.04Buy
108 IndusInd BankBank Pvt sector30 Jun 20211,016.4751.71,210.093,639.179,593.21.350.230.02AvSl
109 Info Edge IndiaBusiness Services30 Jun 20214,915.8933.17,008.990,262.945,131.45.270.530.00AvSl
110 Infosys LimitedComp. SW Large30 Sep 20211,675.2726.41,715.8721,552.6613,319.72.310.770.04StBy
111 Interglobe AviationAirlines30 Jun 20211,717.0-404.62,073.279,799.57,980.0-4.24-0.80-0.10AvSl
112 IPCA LaboratoriesPharmaceuticals30 Jun 20212,026.41,993.52,422.230,726.116,899.41.020.800.04StBy
113 ITC LimitedCigarettes30 Jun 2021202.7150.6256.6315,783.4221,048.41.350.650.02StBy
114 Jindal Steel and PowerSteel30 Jun 2021397.5306.5446.545,543.720,494.71.30-0.01-0.07AvSl
115 JSW EnergyPow. Generation30 Jun 2021167.883.3394.064,745.516,186.42.01-0.06-0.02Sell
116 JSW SteelSteel30 Jun 2021683.9518.9692.9167,477.183,738.61.320.590.05StBy
117 Jubilant FoodworksRestaurants30 Jun 20213,080.2190.54,409.658,193.129,096.516.170.40-0.01Sell
118 Kansai Nerolac PaintsPaints30 Jun 2021575.2116.9607.232,723.211,453.14.920.33-0.01SoRl
119 Kotak Mahindra BankBank Pvt sector30 Jun 20211,705.9761.12,017.8400,064.3200,032.22.240.43-0.01AvSl
120 Larsen and ToubroEngineering turnkey30 Jun 20211,500.61,301.81,789.3251,326.0226,193.41.150.51-0.04AvSl
121 Larsen and Toubro InfotechComp. Software30 Jun 20214,071.32,260.96,098.9106,604.415,990.71.800.800.03StBy
122 LIC Housing FinanceFinance Housing30 Jun 2021470.0732.9443.322,371.713,423.00.640.44-0.08Sell
123 LnT Finance HoldingsFinance Holding30 Jun 202192.997.694.423,309.94,662.00.950.20-0.07AvSl
124 LnT Technology ServicesComp. Software30 Jun 20212,903.11,165.14,817.150,606.45,060.62.490.700.03StBy
125 Lupin LimitedPharma Drugs30 Jun 20211,149.1417.3946.542,959.623,627.82.750.240.01StSl
126 Mahindra and MahindraAuto 4 wheeler30 Jun 2021777.7391.5931.4115,791.086,843.21.99-0.05-0.06Sell
127 Mahindra and Mahindra Financial ServicesFinance Leasing30 Jun 2021157.118.0185.222,882.011,441.08.74-5.46-0.19StSl
128 Marico LimitedPersonal Care30 Jun 2021530.8158.5579.374,810.233,664.63.350.820.07BoDp
129 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 20217,515.92,070.47,496.9226,466.4101,909.93.630.15-0.03AvSl
130 Max Financial ServicesInsurance30 Jun 20211,060.4240.1988.334,105.222,168.44.420.55-0.03StSl
131 MindTree LimitedComp. Software30 Sep 20214,200.11,401.84,691.277,273.365,682.33.000.800.05StBy
132 Motherson Sumi SystemsAutomotive Products30 Jun 2021242.195.8246.677,858.927,250.62.530.43-0.04Sell
133 MphasiS LimitedComp. SW Large30 Jun 20212,134.21,569.53,266.661,142.421,399.81.360.770.02StBy
134 MRF LimitedTyres30 Jun 202180,079.539,549.485,166.536,120.321,672.22.020.19-0.02Sell
135 Muthoot FinanceFinance General30 Jun 20211,481.71,853.61,552.662,290.212,458.00.800.79-0.02Sell
136 NATCO PharmaPharmaceuticals30 Jun 20211,129.4285.3889.916,225.37,301.43.960.19-0.01StSl
137 Nestle IndiaFood Products30 Jun 202117,633.03,086.419,325.4186,327.274,530.95.710.920.23StBy
138 New India AssuranceInsurance30 Jun 2021169.6170.8163.927,010.74,051.60.990.29-0.03StSl
139 NHPC LimitedPow. Generation30 Jun 202126.249.630.931,039.24,655.90.530.270.00AvSl
140 Nippon Life India Asset MgmtFinance Investments30 Jun 2021366.2102.7449.127,772.11,388.63.570.480.02AvSl
141 NMDC LimitedMining/Minerals30 Jun 2021184.1461.3153.644,999.58,999.90.400.760.06StBy
142 NTPC LimitedPow. Generation30 Jun 2021116.4162.7149.4144,868.236,217.10.720.160.00AvSl
143 Oberoi RealtyConstr. Real est30 Jun 2021629.7280.4956.434,773.18,693.32.250.07-0.02Sell
144 Oil and Natural Gas CorporationOil Exploration30 Jun 2021117.7237.3159.1200,089.350,022.30.500.16-0.01StSl
145 Oil IndiaOil Exploration30 Jun 2021157.2480.4235.225,505.26,376.30.330.500.02Buy
146 Oracle Financial Services SoftwareComp. SW Large30 Jun 20213,651.53,189.84,777.741,147.612,344.31.140.730.04StBy
147 Page IndustriesTextiles30 Jun 202129,522.02,063.837,370.341,682.418,757.114.300.61-0.02Sell
148 Petronet LNGGas Transmission30 Jun 2021225.8144.8230.534,575.013,830.01.560.430.02StSl
149 Pfizer IndiaPharma MNC30 Jun 20215,670.82,353.95,537.625,333.37,600.02.410.760.05AvBy
150 PI IndustriesAgroChemicals30 Jun 20212,910.4985.93,314.350,283.222,627.42.950.630.00BoDp
151 Pidilite IndustriesSpecialty Chemicals30 Jun 20212,154.0342.92,481.1126,077.937,823.46.280.650.00StBy
152 Piramal EnterprisesFinance General30 Jun 20212,398.31,376.12,835.867,679.133,839.51.74-0.08-0.03AvSl
153 Polycab IndiaCables30 Jun 20211,975.1655.82,563.238,231.811,469.63.010.50-0.02AvSl
154 Power Finance CorporationFinance Term Lending30 Jun 2021128.81,760.2149.039,324.011,797.20.070.810.00StBy
155 Power Grid Corporation of IndiaPow. Distribution30 Jun 2021232.4424.7204.7107,064.537,472.60.550.660.04StBy
156 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 202113,307.12,588.913,789.344,761.113,428.35.140.920.05Buy
157 Punjab National BankBank Pub sector30 Jun 202142.313.442.646,851.921,083.33.15-5.530.06AvSl
158 Rajesh ExportsJewellery30 Jun 2021564.6579.2646.619,091.59,545.80.970.330.00AvSl
159 Ramco CementsCement30 Jun 20211,025.8369.5994.423,456.912,901.32.780.32-0.02SoRl
160 RBL BankBank Pvt sector30 Jun 2021210.5107.6191.711,468.73,440.61.96-0.90-0.03StSl
161 Relaxo FootwearsFootwear30 Jun 20211,152.0137.31,352.133,591.98,398.08.390.57-0.01Sell
162 Reliance IndustriesRefineries30 Jun 20212,110.71,503.12,700.41,826,029.01,004,316.01.400.19-0.02AvSl
163 Rural Electrification CorporationFinance Term Lending30 Jun 2021148.61,310.7164.832,536.811,387.90.110.820.00AvSl
164 Sanofi IndiaPharma MNC30 Jun 20217,672.33,728.18,161.718,796.87,518.72.060.810.09StBy
165 SBI Cards n Payment ServicesFinance General30 Jun 2021970.4154.91,135.0106,804.310,680.46.270.55-0.04AvSl
166 SBI Life InsuranceInsurance30 Jun 20211,008.2271.11,185.6118,572.317,785.83.720.61-0.01StSl
167 Shree CementCement30 Jun 202127,504.69,892.127,956.5100,869.025,217.22.780.550.00Buy
168 Shriram Transport Finance CompanyFinance Leasing30 Jun 20211,342.71,158.31,383.636,947.427,710.51.160.29-0.08AvSl
169 Siemens IndiaElec. Equipment30 Jun 20212,021.1375.52,269.480,816.220,204.05.380.25-0.02AvSl
170 SRF LimitedSpecialty Chemicals30 Jun 20217,275.73,010.52,410.914,283.47,141.72.420.590.01Buy
171 State Bank of IndiaBank Pub sector30 Jun 2021419.2533.0490.6437,841.4175,136.60.790.380.06AvSl
172 Steel Authority of IndiaSteel30 Jun 2021130.6158.8124.251,301.110,260.20.820.250.03AvSl
173 Sun PharmaceuticalsPharmaceuticals30 Jun 2021675.5387.8841.3201,856.080,742.41.740.450.00Sell
174 Sun TV NetworkEntertainment Production30 Jun 2021529.8363.3554.521,850.05,462.51.460.480.01AvSl
175 Supreme IndustriesPlastics30 Jun 20212,164.41,181.82,578.232,750.116,375.01.830.780.02StBy
176 Syngene InternationalPharmaceuticals30 Jun 2021583.3185.8612.824,558.82,455.93.140.610.00StSl
177 Tata CommunicationsTelecom30 Jun 20211,287.1219.11,440.041,040.012,312.05.870.960.47AvBy
178 Tata Consultancy ServicesComp. SW Large30 Sep 20213,775.61,279.83,611.51,335,894.0400,768.22.950.790.07AvBy
179 Tata Consumer ProductsTea & Coffee30 Jun 2021754.4419.1849.678,295.050,891.81.800.59-0.03AvSl
180 Tata MotorsAuto 4 wheeler30 Jun 2021339.699.9497.6185,427.5129,799.33.40-0.43-0.11Sell
181 Tata Motors DVRAuto 4 wheeler30 Jun 2021155.242.6247.7115,547.7115,547.73.64-1.67-0.10AvSl
182 Tata Power CompanyPow. Generation30 Jun 2021122.170.9222.671,128.349,789.81.72-0.15-0.04Sell
183 Tata SteelSteel30 Jun 20211,166.61,059.31,375.1165,573.5115,901.41.100.320.06AvSl
184 Tech MahindraComp. SW Large30 Jun 20211,095.5747.11,430.8138,642.990,117.91.470.630.02StBy
185 Thermax LimitedNon Elec. Equipment30 Jun 20211,484.4284.41,387.716,535.36,614.15.220.03-0.02Sell
186 Titan CompanyDiversified30 Jun 20211,732.5130.52,564.1227,632.8113,816.413.280.35-0.04AvSl
187 Torrent PharmaceuticalsPharmaceuticals30 Jun 20212,901.61,253.33,130.452,973.515,892.02.320.710.02StBy
188 Torrent PowerPow. Generation30 Jun 2021460.1233.3515.424,771.09,908.41.970.07-0.02Sell
189 Trent LimitedRetailing30 Jun 2021849.91.21,154.541,039.328,727.5694.56-50.34-0.07Sell
190 TVS Motor CompanyAuto 2/3 wheeler30 Jun 2021620.5144.3583.827,735.612,481.04.300.39-0.07AvSl
191 UltraTech CementCement30 Jun 20216,776.03,892.97,395.5213,474.485,389.81.740.59-0.01AvSl
192 Union Bank of IndiaBank Pub sector30 Jun 202138.6-54.044.830,619.713,778.9-0.71-2.840.04AvSl
193 United BreweriesDistilleries30 Jun 20211,446.3135.51,709.445,196.113,558.810.67-0.01-0.02Sell
194 UPL LimitedAgroChemicals30 Jun 2021792.91,247.6747.957,139.142,854.40.640.74-0.03AvSl
195 Varun BeveragesFood Processing30 Jun 2021729.6300.5898.138,888.57,777.72.430.690.05Buy
196 Vedanta LimitedMining/Minerals30 Jun 2021262.9311.5331.9123,373.855,518.20.840.280.02AvSl
197 Vodafone IdeaTelecom30 Jun 202110.0-65.810.830,890.57,722.6-0.15-0.76-0.02SoRl
198 Voltas LimitedCons. Electronics30 Jun 20211,022.5260.91,324.943,838.930,687.23.920.40-0.01AvSl
199 Whirlpool of IndiaCons. Electronics30 Jun 20212,235.5260.92,445.731,028.47,757.18.570.13-0.02Sell
200 Wipro LimitedComp. SW Large30 Sep 2021634.1393.5708.3404,788.8121,436.61.610.720.01StBy
201 Zee Entertainment EnterprisesEntertainment Production30 Jun 2021214.8120.2319.930,722.118,433.31.790.07-0.13AvSl
Summary of BSE 200 stocks6,980.43,967.47,965.522,182,300.010,399,860.01.760.440.00