icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 32% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202322,963.96,016.026,962.230,373.17,038.63.820.750.05FrBl
2 ABB IndiaElec Equipment31 Mar 20233,365.2619.74,151.187,965.321,789.25.430.610.02VrBl
3 Abbott IndiaPharma MNC31 Mar 202322,064.98,980.821,865.846,463.311,404.42.460.830.05VrBl
4 ACC LimitedCement31 Mar 20231,667.2762.21,851.834,773.513,955.32.190.01-0.02Brsh
5 Adani EnterprisesTrading31 Mar 20231,750.5350.12,439.6278,109.064,043.05.000.05-0.07FrBr
6 Adani Green EnergyPower Generation31 Mar 2023881.2-144.5985.6156,114.343,232.6-6.10-1.32-0.01Brsh
7 Adani Ports and Special Economic ZoneMarine Ports31 Mar 2023631.9413.0743.8160,660.356,832.01.530.47-0.05Brsh
8 Adani PowerPower Generation31 Mar 2023191.6292.7274.9106,008.039,276.00.650.74-0.04WkBr
9 Adani Total GasGas Distribution31 Mar 2023867.880.9680.174,792.618,304.510.720.67-0.02FrBr
10 Adani TransmissionPower Distribution31 Mar 2023993.170.7837.393,394.624,381.814.05-0.62-0.06WkBr
11 Adani WilmarSolvent Extraction31 Mar 2023405.946.5433.856,380.15,640.48.72-0.35-0.03FrBr
12 Aditya Birla CapitalFinance Holding31 Mar 2023153.6360.5173.541,940.112,122.20.430.75-0.04WkBr
13 Aditya Birla Fashion and RetailRetailing31 Mar 2023214.4-2.6206.919,630.56,670.3-83.07-14.67-0.11Brsh
14 Alkem LaboratoriesPharmaceuticals31 Mar 20233,396.12,209.13,407.640,743.07,955.01.540.64-0.02WkBr
15 Ambuja CementsCement31 Mar 2023365.6234.0455.890,495.833,123.11.560.17-0.02Brsh
16 Apollo Hospitals EnterprisesMedical Services31 Mar 20234,310.91,318.25,026.572,272.650,671.83.270.66-0.02WkBr
17 Ashok LeylandAuto LCV/HCV31 Mar 2023139.260.8152.044,614.521,393.02.290.40-0.02WkBr
18 Asian PaintsPaints31 Mar 20232,761.7799.83,224.8309,322.1150,900.23.450.790.04VrBl
19 Astral LimitedPlastics31 Mar 20231,337.0429.81,923.351,662.122,510.53.110.740.03VrBl
20 Atul LimitedDyes/Pigments31 Mar 20236,959.12,371.56,930.920,455.510,439.82.930.33-0.01WkBr
21 AU Small Finance BankBank Small Finance31 Mar 2023579.2338.2762.650,842.634,540.11.710.510.05Blsh
22 Aurobindo PharmaPharmaceuticals31 Mar 2023518.1688.9672.039,375.118,857.60.750.33-0.02WkBr
23 Avenue SupermarketsRetailing31 Mar 20233,401.1658.43,544.1229,748.050,379.95.170.62-0.01WkBr
24 Axis BankBank Pvt sector31 Mar 2023858.5620.7976.8300,531.5256,501.91.380.320.04WkBr
25 Bajaj AutoAuto 2/3 wheeler31 Mar 20233,884.83,643.84,780.8135,274.855,321.71.070.720.02VrBl
26 Bajaj FinanceFinance NBFC31 Mar 20235,616.83,218.67,080.0428,640.9185,238.11.750.72-0.06Brsh
27 Bajaj FinservFinance Holding31 Mar 20231,266.5692.41,480.9235,880.078,359.21.830.30-0.06WkBr
28 Bajaj Holdings and InvestmentFinance Holding31 Mar 20235,920.16,630.96,992.277,818.731,890.10.890.30-0.01FrBr
29 Balkrishna IndustriesTyres31 Mar 20231,951.5755.72,300.344,468.818,442.92.580.48-0.01FrBr
30 Bandhan BankBank Pvt sector31 Mar 2023195.8211.6264.742,638.820,060.20.930.430.04FrBr
31 Bank of BarodaBank Pub sector31 Mar 2023168.9384.7187.496,911.334,891.80.440.470.09WkBr
32 Bank of IndiaBank Pub sector31 Mar 202374.7184.474.230,448.53,522.40.400.200.06FrBr
33 Bata IndiaFootwear31 Mar 20231,418.4257.81,592.320,465.410,138.35.500.57-0.01WkBr
34 Bayer CropScienceAgroChemicals31 Mar 20234,077.71,714.24,390.319,730.75,092.72.380.650.03FrBl
35 Berger PaintsPaints31 Mar 2023581.7150.4652.663,390.214,959.63.870.690.00VrBl
36 Bharat ElectronicsElectronics31 Mar 202397.679.1118.186,291.941,836.11.230.760.06FrBl
37 Bharat ForgeCastings n Forgings31 Mar 2023770.5238.1808.537,640.520,588.13.240.39-0.05WkBr
38 Bharat Petroleum CorporationRefineries31 Mar 2023344.3753.1368.179,850.234,310.00.460.670.08VrBl
39 Bharti AirtelTelecom31 Mar 2023749.0690.6844.3503,799.6221,390.81.080.74-0.01WkBr
40 Biocon LimitedPharmaceuticals31 Mar 2023206.4603.2243.729,258.69,449.00.340.69-0.02WkBr
41 Bosch LimitedAutomotive Products31 Mar 202319,369.97,213.118,973.655,960.116,413.32.690.480.00WkBr
42 Britannia IndustriesFood Products31 Mar 20234,322.21,352.74,893.2117,860.556,659.43.200.890.11VrBl
43 Canara BankBank Pub sector31 Mar 2023284.5756.3315.057,145.120,358.50.380.420.13WkBr
44 CG Power and Industrial SolutionsElec Equipment31 Mar 2023300.1132.8370.156,519.122,275.62.260.910.08WkBl
45 Cholamandalam Investment and FinanceFinance NBFC31 Mar 2023761.3682.41,073.288,221.442,607.81.120.74-0.08WkBr
46 Cipla LimitedPharmaceuticals31 Mar 2023900.5683.9960.577,522.851,199.51.320.570.00Brsh
47 Coal IndiaMining/Minerals31 Mar 2023213.7748.5230.7142,174.147,208.30.290.870.06Blsh
48 Coforge LimitedIT Services31 Mar 20233,814.12,691.44,452.127,196.315,788.21.420.81-0.01FrBr
49 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20231,507.4610.21,636.744,515.921,747.72.470.900.16VrBl
50 Container Corporation of IndiaLogistics31 Mar 2023580.3297.8672.640,981.118,051.81.950.38-0.02WkBr
51 Coromandel InternationalFertilisers31 Mar 2023879.31,333.7965.828,394.411,254.20.660.800.00VrBl
52 Crompton Greaves Consumer ElectricalsDomestic Appliances31 Mar 2023293.0223.8281.517,906.517,134.11.310.780.01VrBl
53 Cummins IndiaEngines31 Mar 20231,629.6966.31,799.549,882.124,372.11.690.790.03FrBl
54 Dabur IndiaPersonal Care31 Mar 2023544.9124.5556.598,598.631,616.74.380.570.00WkBr
55 Dalmia BharatCement31 Mar 20231,968.31,084.02,167.340,631.714,987.61.820.23-0.01WkBr
56 Deepak NitriteChemicals31 Mar 20231,842.61,018.32,126.429,002.614,632.01.810.710.01FrBl
57 DelihiveryCouriers31 Mar 2023331.7-140.0358.226,098.910,716.4-2.37-1.90-0.02FrBr
58 Divis LaboratoriesPharma Drugs31 Mar 20232,823.41,073.63,542.194,031.648,151.92.630.55-0.01WkBr
59 Dixon TechnologiesConsumer Electronics31 Mar 20232,861.3667.83,922.623,362.812,170.84.280.680.01VrBl
60 DLF LimitedReal Estate31 Mar 2023356.7152.8495.7122,701.230,602.52.330.00-0.04WkBr
61 Dr Lal PathLabsMedical Services31 Mar 20231,828.1688.92,028.716,912.87,224.52.650.700.00VrBl
62 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20234,622.84,899.24,673.877,831.054,988.40.940.710.01VrBl
63 Eicher MotorsAuto LCV/HCV31 Mar 20232,948.92,069.53,727.4101,937.549,503.41.420.740.02VrBl
64 Emami LimitedPersonal Care31 Mar 2023358.6337.8394.517,401.27,561.31.060.840.03VrBl
65 Endurance TechnologiesAutomotive Products31 Mar 20231,241.7772.71,522.021,408.25,351.01.610.590.00VrBl
66 Federal BankBank Pvt sector31 Mar 2023132.3250.6126.226,706.525,451.50.530.580.07VrBl
67 FSN Ecommerce VenturesInternet Retail31 Mar 2023124.32.2134.538,365.411,022.155.56-1.18-0.06WkBr
68 GAIL IndiaGas Transmission31 Mar 2023105.2195.3105.669,433.123,030.40.540.49-0.03WkBr
69 General Insurance Corp of IndiaInsurance31 Mar 2023133.7319.5186.832,772.24,660.50.420.360.04WkBr
70 Gland PharmaPharma Drugs31 Mar 20231,268.3709.5943.015,531.35,400.81.790.32-0.02WkBr
71 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20231,324.81,078.71,383.623,438.25,682.11.230.900.05FrBl
72 Godrej Consumer ProductsPersonal Care31 Mar 2023968.2497.41,065.4108,952.838,468.41.950.730.00VrBl
73 Godrej PropertiesReal Estate31 Mar 20231,031.117.31,446.540,214.413,094.959.48-18.27-0.02WkBr
74 Grasim IndustriesDiversified31 Mar 20231,632.73,962.21,769.1116,479.961,315.70.410.53-0.02WkBr
75 Gujarat FluorochemicalsSpecialty Chemicals31 Mar 20233,020.21,477.53,184.034,975.78,283.32.040.660.02Blsh
76 Gujarat GasGas Distribution31 Mar 2023459.6433.5483.833,300.98,334.61.060.760.02Blsh
77 Havells IndiaElec Equipment31 Mar 20231,188.5339.61,345.984,318.829,198.83.500.690.02VrBl
78 HCL TechnologiesIT Services31 Mar 20231,085.3998.91,129.1306,386.4118,753.71.090.760.02Blsh
79 HDFC Asset Management CompanyFinance AMC31 Mar 20231,707.9828.81,995.442,586.817,183.52.060.650.03VrBl
80 HDFC BankBank Pvt sector31 Mar 20231,609.61,256.01,607.7897,055.3750,551.41.280.590.03Blsh
81 HDFC Life Insurance CompanyInsurance31 Mar 2023499.287.8594.5127,770.956,108.65.690.31-0.02WkBr
82 Hero MotocorpAuto 2/3 wheeler31 Mar 20232,347.41,823.02,958.059,112.638,263.81.290.540.01VrBl
83 Hindalco IndustriesMetals non ferrous31 Mar 2023405.41,372.1422.694,966.557,619.90.300.69-0.03WkBr
84 Hindustan AeronauticsDefence31 Mar 20232,731.15,204.53,488.1116,636.028,988.00.520.860.09VrBl
85 Hindustan Petroleum CorporationRefineries31 Mar 2023236.8-775.7276.739,244.117,682.6-0.31-1.290.01WkBr
86 Hindustan UnileverPersonal Care MNC31 Mar 20232,560.41,049.22,716.2638,195.9235,051.32.440.800.02VrBl
87 Hindustan ZincMetals non ferrous31 Mar 2023293.4470.4305.5129,062.47,148.00.620.930.15WkBl
88 Honeywell Automation IndiaElec Equipment31 Mar 202336,385.26,455.741,060.036,303.39,018.35.640.440.00WkBr
89 Housing Development Finance CorporationFinance Housing31 Mar 20232,625.52,331.12,648.6485,891.3480,266.91.130.50-0.02FrBr
90 ICICI BankBank Pvt sector31 Mar 2023877.3647.9940.2656,524.3652,657.41.350.510.01WkBl
91 ICICI Lombard General Insurance CompanyInsurance31 Mar 20231,069.5563.31,257.461,748.127,356.61.900.620.01VrBl
92 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2023435.774.8507.673,021.919,436.55.830.06-0.02WkBr
93 IDBI BankBank Pub sector31 Mar 202345.055.455.559,675.83,122.90.810.220.02WkBr
94 IDFC First BankBank Pvt sector31 Mar 202355.144.073.648,709.424,180.81.250.110.03Brsh
95 Indian Hotels CompanyHospitality31 Mar 2023324.460.0395.956,226.634,745.25.40-0.01-0.01WkBr
96 Indian Oil CorporationRefineries31 Mar 202377.9145.390.9128,291.430,691.70.540.300.04WkBr
97 Indian Overseas BankBank Pub sector31 Mar 202322.520.525.347,728.61,681.01.090.360.06Brsh
98 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2023572.8216.6652.952,232.016,001.82.640.860.07VrBl
99 Indian Railway Finance CorporationFinance Term Lending31 Mar 202326.6220.733.944,236.95,615.40.120.84-0.06WkBr
100 Indraprastha GasGas Distribution31 Mar 2023428.7554.7468.032,756.516,362.90.770.800.01Blsh
101 Indus TowersTelecom31 Mar 2023143.0211.0161.643,536.711,368.70.680.630.02VrBl
102 IndusInd BankBank Pvt sector31 Mar 20231,068.01,451.91,311.2101,735.472,708.10.740.510.04VrBl
103 Info Edge IndiaInternet Retail31 Mar 20233,723.64,173.04,184.454,055.229,946.90.890.73-0.06WkBr
104 Infosys LimitedIT Services31 Mar 20231,428.0898.41,289.0534,728.6461,321.01.590.800.04Blsh
105 Interglobe AviationAirlines31 Mar 20231,910.7-2,324.62,419.993,298.525,937.7-0.82-0.930.00WkBr
106 IPCA LaboratoriesPharmaceuticals31 Mar 2023810.4370.0746.118,927.69,734.22.190.37-0.02Brsh
107 ITC LimitedCigarettes31 Mar 2023383.5275.5444.0551,741.9388,545.81.390.800.04Blsh
108 Jindal Steel and PowerSteel31 Mar 2023546.2575.0531.554,217.719,430.50.950.33-0.05WkBr
109 JSW EnergyPower Generation31 Mar 2023240.9190.2268.044,077.310,961.31.270.40-0.04WkBr
110 JSW SteelSteel31 Mar 2023688.1354.4729.8176,396.757,338.01.940.220.00WkBr
111 Jubilant FoodworksRestaurants31 Mar 2023440.188.4493.132,533.718,823.44.980.65-0.07WkBr
112 Kansai Nerolac PaintsPaints31 Mar 2023386.8107.1435.023,440.35,830.33.610.21-0.01WkBr
113 Kotak Mahindra BankBank Pvt sector31 Mar 20231,732.91,185.81,939.4385,272.8280,803.21.460.520.01WkBl
114 Larsen and ToubroEngineering turnkey31 Mar 20232,164.22,123.12,315.5325,439.4270,963.51.020.65-0.02WkBr
115 Laurus LabsPharma Formulations31 Mar 2023293.0167.9348.918,790.812,228.61.740.55-0.02WkBr
116 LIC Housing FinanceFinance Housing31 Mar 2023328.81,419.3376.820,723.611,015.00.230.650.02VrBl
117 Life Insurance Corporation of IndiaInsurance31 Mar 2023534.4539.2601.4380,353.79,288.20.990.860.25VrBl
118 LnT Technology ServicesIT Services31 Mar 20233,378.61,701.63,870.440,874.110,339.41.990.720.02Blsh
119 LTIMindtreeIT Services31 Mar 20234,759.72,414.74,902.3145,019.736,691.11.970.770.03Blsh
120 Lupin LimitedPharma Drugs31 Mar 2023648.4163.0817.737,201.619,661.13.98-0.69-0.01Brsh
121 Macrotech DevelopersReal Estate31 Mar 2023930.380.6593.728,603.83,899.711.54-2.28-0.03FrBr
122 Mahindra and MahindraAuto 4 wheeler31 Mar 20231,158.71,287.31,406.4174,889.9174,150.10.900.58-0.01Brsh
123 Mahindra and Mahindra Financial ServicesFinance Leasing31 Mar 2023231.7244.3291.736,034.235,881.80.950.38-0.03Brsh
124 Marico LimitedPersonal Care31 Mar 2023479.8151.7549.871,093.828,801.93.160.800.05VrBl
125 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 20238,292.24,698.69,707.5293,244.2127,930.01.760.560.00FrBl
126 Max Financial ServicesInsurance31 Mar 2023635.0199.3703.324,271.914,527.43.190.42-0.03WkBr
127 Max Healthcare InstituteMedical Services31 Mar 2023441.1280.9559.954,357.135,732.11.570.730.00VrBl
128 MphasiS LimitedIT Services31 Mar 20231,795.81,725.91,908.835,960.915,820.21.040.760.01WkBl
129 MRF LimitedTyres31 Mar 202384,047.214,633.897,553.141,373.724,404.45.74-1.37-0.01WkBr
130 Muthoot FinanceFinance NBFC31 Mar 2023980.01,533.11,127.745,269.312,045.30.640.64-0.01WkBr
131 Nestle IndiaFood Products31 Mar 202319,704.54,288.022,367.8215,660.380,059.64.600.920.21VrBl
132 NHPC LimitedPower Generation31 Mar 202340.245.444.044,147.912,580.00.890.09-0.03Brsh
133 NTPC LimitedPower Generation31 Mar 2023175.1223.2177.4171,970.483,954.00.780.30-0.01WkBr
134 Oberoi RealtyReal Estate31 Mar 2023842.6649.6981.035,667.611,518.01.300.48-0.02Brsh
135 Oil and Natural Gas CorporationOil Exploration31 Mar 2023151.1827.4153.9193,547.659,610.90.180.71-0.02FrBr
136 Oil IndiaOil Exploration31 Mar 2023251.72,578.7254.027,543.99,217.90.100.850.01WkBl
137 One 97 CommunicationsInternet Retail31 Mar 2023636.8-652.5727.046,076.410,343.3-0.98-1.31-0.01WkBr
138 Oracle Financial Services SoftwareSoftware Infrastructure31 Mar 20233,263.83,091.73,592.931,041.27,479.51.060.720.03Blsh
139 Page IndustriesTextiles31 Mar 202337,903.311,025.439,272.943,804.526,753.73.440.890.02VrBl
140 Patanjali FoodsSolvent Extraction31 Mar 2023969.2798.21,035.637,488.25,857.31.210.660.01VrBl
141 PB FintechInternet Retail31 Mar 2023638.9-251.7643.828,978.513,598.0-2.54-1.48-0.01WkBr
142 Persistent SystemsIT Services31 Mar 20234,609.53,176.15,018.638,354.322,032.61.450.840.02Blsh
143 Petronet LNGGas Transmission31 Mar 2023228.9548.1223.533,517.515,506.60.420.810.01Blsh
144 Pfizer IndiaPharma MNC31 Mar 20233,467.22,319.73,968.418,154.56,013.61.490.700.01VrBl
145 PI IndustriesAgroChemicals31 Mar 20233,030.21,142.33,679.455,823.229,754.52.650.580.00VrBl
146 Pidilite IndustriesSpecialty Chemicals31 Mar 20232,353.0561.92,654.9134,949.840,261.64.190.740.00VrBl
147 Polycab IndiaCables31 Mar 20232,880.11,772.73,538.152,987.713,879.01.620.750.03FrBl
148 Power Finance CorporationFinance Term Lending31 Mar 2023151.82,233.4196.551,864.422,813.40.070.810.02VrBl
149 Power Grid Corporation of IndiaPower Distribution31 Mar 2023225.7326.4239.2166,852.877,129.10.690.640.02VrBl
150 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202313,339.73,456.913,777.344,722.012,982.43.860.910.09VrBl
151 Punjab National BankBank Pub sector31 Mar 202346.671.752.457,642.715,784.60.65-0.310.07WkBr
152 Relaxo FootwearsFootwear31 Mar 2023851.092.6902.722,469.36,538.99.190.200.00Brsh
153 Reliance IndustriesRefineries31 Mar 20232,331.12,381.32,498.21,690,272.0755,465.90.980.42-0.02WkBr
154 Rural Electrification CorporationFinance Term Lending31 Mar 2023115.51,159.1146.638,589.918,275.40.100.810.01VrBl
155 Samvardhana Motherson InternationalAutomotive Products31 Mar 202367.160.780.554,550.215,446.21.110.41-0.03WkBr
156 SBI Cards n Payment ServicesFinance General31 Mar 2023740.2483.3927.787,767.326,796.11.530.78-0.03WkBr
157 SBI Life InsuranceInsurance31 Mar 20231,101.1261.71,245.8124,691.552,586.84.210.500.02VrBl
158 Schaeffler IndiaBearings31 Mar 20232,867.61,510.43,186.749,809.312,702.31.900.810.02VrBl
159 Shree CementCement31 Mar 202326,187.06,620.625,795.693,072.525,622.93.960.22-0.02WkBr
160 Shriram Finance CompanyFinance Leasing31 Mar 20231,259.43,353.31,408.452,732.536,912.70.380.65-0.03Brsh
161 Siemens IndiaElec Equipment31 Mar 20233,327.21,010.43,653.9130,122.830,803.93.290.660.00VrBl
162 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2023413.5138.6533.031,199.114,517.02.980.720.00Blsh
163 SRF LimitedSpecialty Chemicals31 Mar 20232,411.91,176.82,567.476,102.637,122.22.050.700.01VrBl
164 Star Health and Allied InsuranceInsurance31 Mar 2023518.3-116.0538.731,332.116,738.8-4.47-1.97-0.01VrBr
165 State Bank of IndiaBank Pub sector31 Mar 2023523.81,188.6589.2525,838.1220,363.00.440.650.09VrBl
166 Steel Authority of IndiaSteel31 Mar 202382.7146.984.835,006.212,213.10.560.10-0.03WkBr
167 Sun PharmaceuticalsPharmaceuticals31 Mar 2023983.1592.61,014.6243,436.5107,808.51.660.580.00WkBr
168 Supreme IndustriesPlastics31 Mar 20232,513.61,556.12,847.236,166.518,404.91.620.780.05VrBl
169 Syngene InternationalPharmaceuticals31 Mar 2023594.5172.9733.329,435.210,061.13.440.480.01Brsh
170 Tata CommunicationsTelecom31 Mar 20231,245.5512.41,446.341,218.116,940.32.430.890.11VrBl
171 Tata Consultancy ServicesIT Services31 Mar 20233,205.91,721.03,274.91,198,303.0327,100.81.860.860.09Blsh
172 Tata Consumer ProductsTea/Coffee31 Mar 2023708.9417.9823.176,467.048,872.31.700.56-0.02WkBr
173 Tata ElxsiIT Services31 Mar 20235,959.12,403.57,693.147,909.626,599.42.480.860.06VrBl
174 Tata MotorsAuto 4 wheeler31 Mar 2023420.810.1568.0211,701.9137,441.941.68-12.98-0.02WkBr
175 Tata Motors DVRAuto 4 wheeler31 Mar 2023208.8-45.1295.1137,701.7137,701.7-4.62-3.500.00WkBr
176 Tata Power CompanyPower Generation31 Mar 2023190.3122.2218.569,802.236,588.81.560.12-0.03WkBr
177 Tata SteelSteel31 Mar 2023104.5235.1111.5136,270.186,627.30.440.63-0.04WkBr
178 Tech MahindraIT Services31 Mar 20231,101.9990.41,095.7106,737.357,345.71.110.710.00FrBr
179 Titan CompanyJewellery31 Mar 20232,514.9470.32,907.0258,075.0120,463.85.350.710.01VrBl
180 Torrent PharmaceuticalsPharmaceuticals31 Mar 20231,537.2644.61,802.160,989.617,463.02.380.720.01VrBl
181 Torrent PowerPower Generation31 Mar 2023510.4616.1687.833,054.414,240.00.830.610.00VrBl
182 Trent LimitedRetailing31 Mar 20231,375.044.61,602.956,979.331,356.030.83-0.68-0.06WkBr
183 Tube Investments of IndiaAutomotive Products31 Mar 20232,546.61,417.72,900.056,004.128,286.21.800.820.02VrBl
184 TVS Motor CompanyAuto 2/3 wheeler31 Mar 20231,077.2531.21,347.564,018.031,205.62.030.77-0.05WkBr
185 UltraTech CementCement31 Mar 20237,622.23,538.48,157.6235,498.893,077.32.150.47-0.01WkBr
186 Union Bank of IndiaBank Pub sector31 Mar 202366.6168.872.449,449.45,309.90.390.320.12WkBr
187 United BreweriesDistilleries31 Mar 20231,424.5247.91,501.639,703.19,653.25.750.39-0.03WkBr
188 United SpiritsDistilleries31 Mar 2023756.3161.6875.563,675.922,454.64.680.49-0.02WkBr
189 UNO Minda LimitedAutomotive Products31 Mar 2023481.0188.6556.031,856.78,044.22.550.590.00Brsh
190 UPL LimitedAgroChemicals31 Mar 2023717.72,397.0694.052,088.436,852.00.300.80-0.01Brsh
191 Varun BeveragesFood Processing31 Mar 20231,387.0428.51,647.7107,024.438,222.73.240.800.04WkBl
192 Vedant FashionsInternet Retail31 Mar 20231,139.2341.11,290.431,327.12,484.23.340.830.04VrBl
193 Vedanta LimitedMining/Minerals31 Mar 2023274.5838.6278.5103,505.429,692.20.330.840.00Blsh
194 Vodafone IdeaTelecom31 Mar 20235.8-71.87.737,240.09,177.6-0.08-0.79-0.01WkBr
195 Voltas LimitedConsumer Electronics31 Mar 2023818.3161.6806.126,672.619,518.55.06-0.03-0.02FrBr
196 Whirlpool of IndiaConsumer Electronics31 Mar 20231,315.1454.41,442.018,294.34,570.92.890.36-0.01WkBr
197 Wipro LimitedIT Services31 Mar 2023365.3475.4402.8221,053.359,732.90.770.700.00WkBr
198 Yes BankBank Pvt sector31 Mar 202315.1-1.616.246,439.027,691.3-9.40-9.840.02WkBr
199 Zee Entertainment EnterprisesEntertainment Production31 Mar 2023212.398.5201.119,311.218,322.32.15-0.13-0.04WkBr
200 ZomatoInternet Retail31 Mar 202351.0-0.574.563,723.732,993.1-99.25-45.26-0.06WkBr
201 Zydus LifesciencesPharmaceuticals31 Mar 2023491.6318.8515.152,138.612,947.51.540.39-0.02Brsh
Summary of BSE 200 stocks7,320.86,485.38,072.923,227,310.011,083,080.01.130.610.01