icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 63% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202219,697.33,434.022,723.025,597.66,399.45.740.440.02AvSl
2 Aarti IndustriesSpecialty Chemicals31 Mar 2022956.7392.0701.725,436.911,446.62.440.58-0.01SoRl
3 ABB IndiaElec. Equipment31 Mar 20222,158.0330.52,517.053,337.313,334.36.530.41-0.01AvSl
4 Abbott IndiaPharma MNC31 Mar 202217,702.95,593.319,191.640,780.710,195.23.170.760.05StBy
5 ACC LimitedCement31 Mar 20222,151.41,176.62,174.440,831.516,386.51.830.33-0.01AvSl
6 Adani EnterprisesTrading31 Mar 20222,014.8272.92,272.9249,970.362,492.67.380.10-0.08AvSl
7 Adani Green EnergyPow. Generation31 Mar 20221,914.7-148.11,903.7297,741.444,661.2-12.93-1.11-0.02AvSl
8 Adani Ports and Special Economic ZoneMarine Ports31 Mar 2022774.2410.1694.4146,672.636,668.21.890.55-0.04AvSl
9 Adani PowerPow. Generation31 Mar 2022185.166.2262.7101,321.825,330.52.790.270.17StSl
10 Adani Total GasGas Distribution31 Mar 20222,149.869.32,475.4272,241.568,060.431.010.68-0.02AvSl
11 Adani TransmissionPow. Distribution31 Mar 20222,368.280.72,511.7276,233.869,058.529.35-0.24-0.06AvSl
12 Aditya Birla CapitalFinance Holding31 Mar 2022107.7182.092.522,338.86,701.60.590.61-0.03AvSl
13 Aditya Birla Fashion and RetailRetailing31 Mar 2022302.123.5243.422,838.33,425.712.88-0.27-0.06AvSl
14 Alkem LaboratoriesPharmaceuticals31 Mar 20223,620.72,824.23,078.136,802.77,185.71.280.74-0.02AvSl
15 Ambuja CementsCement31 Mar 2022299.3293.7368.373,121.436,560.71.020.43-0.01AvSl
16 Apollo Hospitals EnterprisesMedical Services31 Mar 20224,516.1720.93,883.555,838.830,711.36.260.43-0.04AvSl
17 Ashok LeylandAuto LCV/HCV31 Mar 2022117.38.4147.043,137.621,568.814.01-2.50-0.10AvSl
18 Asian PaintsPaints31 Mar 20223,080.0501.22,861.4274,464.8133,895.46.140.700.02StBy
19 Astral LimitedPlastics31 Mar 20222,023.0496.81,701.334,182.613,673.04.070.760.02StBy
20 Atul LimitedDyes and Pigments31 Mar 202210,292.62,738.68,054.523,830.712,162.43.760.450.00Sell
21 AU Small Finance BankBank Small Finance31 Mar 20221,246.3623.1581.718,316.22,747.42.000.620.05Buy
22 Aurobindo PharmaPharmaceuticals31 Mar 2022668.6628.3544.031,875.115,265.71.060.33-0.02AvSl
23 Avenue SupermarketsRetailing31 Mar 20224,003.4337.13,792.0245,636.253,863.911.880.370.00AvSl
24 Axis BankBank Pvt sector31 Mar 2022761.2525.2658.0201,974.1172,383.71.450.260.00AvSl
25 Bajaj AutoAuto 2/3 wheeler31 Mar 20223,653.02,625.53,773.1109,179.654,589.81.390.610.01StBy
26 Bajaj FinanceFinance General31 Mar 20227,260.01,436.55,916.7358,214.3154,803.15.050.50-0.08AvSl
27 Bajaj FinservFinance General31 Mar 202217,060.55,213.412,028.5191,418.576,567.43.270.20-0.08AvSl
28 Bajaj Holdings and InvestmentFinance Holding31 Mar 20225,011.15,484.24,783.953,241.231,944.70.910.15-0.01AvSl
29 Balkrishna IndustriesTyres31 Mar 20222,136.21,251.12,226.443,040.119,368.11.710.710.00StBy
30 Bandhan BankBank Pvt sector31 Mar 2022307.4133.8277.744,731.04,473.12.300.190.08AvSl
31 Bank of BarodaBank Pub sector31 Mar 2022111.6181.799.551,429.223,143.10.610.010.07AvSl
32 Bank of IndiaBank Pub sector31 Mar 202245.996.746.719,143.17,657.30.47-0.220.06AvSl
33 Bata IndiaFootwear31 Mar 20221,961.4121.31,783.822,926.711,463.416.17-0.16-0.02AvSl
34 Bayer CropScienceAgroChemicals31 Mar 20224,969.41,601.35,163.623,206.36,961.93.100.650.03BoDp
35 Berger PaintsPaints31 Mar 2022699.7128.7592.157,512.114,378.05.440.690.01StBy
36 Bharat ElectronicsDefence31 Mar 2022210.8191.1231.156,297.514,074.41.100.740.05Buy
37 Bharat ForgeCastings n Forgings31 Mar 2022700.6172.2656.530,565.918,339.54.070.17-0.03Sell
38 Bharat Heavy ElectricalsElec. Equipment31 Mar 202249.412.946.016,000.15,600.03.81-4.88-0.01AvSl
39 Bharat Petroleum CorporationRefineries31 Mar 2022359.41,496.6321.369,698.127,879.20.240.840.00StBy
40 Bharti AirtelTelecom31 Mar 2022755.0292.2694.0408,342.0179,442.72.580.47-0.01AvSl
41 Biocon LimitedPharmaceuticals31 Mar 2022335.6142.8321.038,539.315,415.72.350.45-0.01AvSl
42 Bosch LimitedAutomotive Products31 Mar 202214,438.55,793.116,107.647,507.214,252.22.490.37-0.01AvSl
43 Britannia IndustriesFood Products31 Mar 20223,206.4797.13,830.892,271.846,135.94.020.870.09StBy
44 Canara BankBank Pub sector31 Mar 2022227.8397.9192.834,967.412,238.60.570.020.08AvSl
45 Cholamandalam Investment and FinanceFinance General31 Mar 2022718.5411.3643.752,848.321,139.31.750.65-0.09AvSl
46 Cipla LimitedPharmaceuticals31 Mar 20221,018.1709.9945.676,292.350,362.91.430.63-0.01AvSl
47 Coal IndiaMining/Minerals31 Mar 2022183.1320.7181.7111,976.811,197.70.570.780.12AvBy
48 Coforge LimitedComp. Software31 Mar 20224,457.51,989.63,608.221,978.715,385.12.240.770.03Buy
49 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20221,542.3576.31,569.242,678.621,339.32.680.890.16StBy
50 Container Corporation of IndiaLogistics31 Mar 2022672.2201.1650.539,631.615,852.63.340.11-0.02AvSl
51 Coromandel InternationalFertilisers31 Mar 2022799.6829.0979.328,742.110,059.70.960.740.02StBy
52 Crompton Greaves Consumer ElectricalsDom. Appliances31 Mar 2022374.0237.3363.323,008.514,955.51.580.780.01StBy
53 Cummins IndiaEngines31 Mar 20221,121.3480.31,103.930,598.715,299.42.330.610.01StBy
54 Dabur IndiaPersonal Care31 Mar 2022536.2128.1543.095,985.833,595.04.190.630.00StBy
55 Dalmia BharatCement31 Mar 20221,495.61,155.21,381.525,885.06,471.21.290.27-0.03AvSl
56 Deepak NitriteChemicals31 Mar 20222,243.81,049.41,743.323,777.411,992.02.140.770.03Buy
57 Divis LaboratoriesPharma Drugs31 Mar 20224,402.12,160.53,644.896,758.048,379.02.040.800.04StBy
58 Dixon TechnologiesCons. Electronics31 Mar 20224,308.8583.83,668.821,771.113,062.67.380.710.01StBy
59 DLF LimitedConstr. Real est31 Mar 2022380.5123.1329.681,586.320,396.63.09-0.19-0.04AvSl
60 Dr Lal PathLabsMedical Services31 Mar 20222,610.7941.82,219.218,495.91,849.62.770.800.01StBy
61 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20224,295.52,142.74,390.073,061.054,795.72.000.46-0.03Sell
62 Eicher MotorsAuto LCV/HCV31 Mar 20222,457.2871.82,908.079,510.131,804.02.820.470.01AvSl
63 Emami LimitedPersonal Care31 Mar 2022447.2237.0463.420,442.96,132.91.890.800.00StBy
64 Endurance TechnologiesAutomotive Products31 Mar 20221,094.8468.31,466.620,629.68,251.82.340.400.00AvSl
65 Federal BankBank Pvt sector31 Mar 202297.4143.195.620,089.820,089.80.680.350.04AvSl
66 FSN Ecommerce VenturesInternet Retail31 Mar 20221,689.624.51,402.266,479.06,647.969.02-0.16-0.06SoRl
67 GAIL IndiaGas Transmission31 Mar 2022155.7414.5133.659,301.423,720.50.380.650.02AvBy
68 General Insurance Corp of IndiaInsurance31 Mar 2022113.9190.0115.420,237.03,035.60.600.140.03SoRl
69 Gland PharmaPharma Drugs31 Mar 20223,272.71,799.72,584.842,468.114,767.71.820.760.02Buy
70 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20221,666.9838.61,547.426,213.913,107.01.990.810.03StBy
71 Godrej Consumer ProductsPersonal Care31 Mar 2022747.3402.4880.089,982.035,992.81.860.720.00AvSl
72 Godrej PropertiesConstr. Real est31 Mar 20221,672.2196.61,277.935,524.110,657.28.50-0.59-0.04AvSl
73 Grasim IndustriesDiversified31 Mar 20221,664.03,842.11,369.790,163.447,462.50.430.54-0.02AvSl
74 Gujarat GasGas Distribution31 Mar 2022503.3329.8450.931,039.57,745.21.530.750.04StBy
75 Havells IndiaElec. Equipment31 Mar 20221,152.6364.21,197.274,981.029,992.43.160.740.02StBy
76 HCL TechnologiesComp. SW Large31 Mar 20221,163.8852.8986.6267,730.2107,092.11.360.730.02StBy
77 HDFC Asset Management CompanyFinance Investments31 Mar 20222,146.1724.41,910.940,755.416,444.52.960.640.03StBy
78 HDFC BankBank Pvt sector31 Mar 20221,470.4933.91,371.3760,432.3636,241.21.570.520.02StBy
79 HDFC Life Insurance CompanyInsurance31 Mar 2022538.2162.5557.5117,768.011,776.83.310.55-0.02StSl
80 Hero MotocorpAuto 2/3 wheeler31 Mar 20222,294.21,342.52,831.856,582.828,291.41.710.400.00AvSl
81 Hindalco IndustriesMetals non ferr31 Mar 2022569.5819.9341.076,617.453,632.20.690.58-0.01Sell
82 Hindustan AeronauticsDefence31 Mar 20221,484.94,053.11,747.158,420.814,519.50.370.860.07AvBy
83 Hindustan Petroleum CorporationRefineries31 Mar 2022269.41,177.9233.933,172.816,586.40.230.750.01StBy
84 Hindustan UnileverPersonal Care MNC31 Mar 20222,048.7924.62,498.4587,021.9216,203.62.220.770.01StBy
85 Hindustan ZincMetals non ferr31 Mar 2022310.2399.8247.1104,386.55,739.30.780.800.05AvBy
86 Honeywell Automation IndiaElec. Equipment31 Mar 202239,676.84,332.334,788.030,757.97,689.59.160.26-0.01AvSl
87 Housing Development Finance CorporationFinance Housing31 Mar 20222,390.42,178.42,229.5404,214.7398,791.41.100.51-0.03AvSl
88 ICICI BankBank Pvt sector31 Mar 2022730.3488.4726.0504,446.1501,474.81.500.450.00AvSl
89 ICICI Lombard General Insurance CompanyInsurance31 Mar 20221,328.3405.71,232.360,490.19,073.53.270.540.00AvSl
90 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2022500.988.1509.473,209.229,283.75.690.28-0.03AvSl
91 IDBI BankBank Pub sector31 Mar 202242.829.030.833,063.69,919.11.47-0.37-0.01SoRl
92 IDFC First BankBank Pvt sector31 Mar 202239.76.534.121,171.38,468.56.12-4.22-0.03AvSl
93 Indian Hotels CompanyHospitality31 Mar 2022238.544.3236.933,649.321,872.05.38-0.22-0.05AvSl
94 Indian Oil CorporationRefineries31 Mar 2022119.0325.372.668,346.816,350.90.370.560.01AvBy
95 Indian Overseas BankBank Pub sector31 Mar 202218.26.817.432,890.29,867.12.67-0.790.09Sell
96 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2022774.750.2577.346,184.06,927.615.430.530.08Buy
97 Indian Railway Finance CorporationFinance Term Lending31 Mar 202221.5490.320.026,071.72,607.20.040.940.04StBy
98 Indraprastha GasGas Distribution31 Mar 2022373.2280.4364.725,525.512,762.81.330.610.02StBy
99 Indus TowersTelecom31 Mar 2022222.1618.4212.857,348.38,602.20.360.870.03StBy
100 IndusInd BankBank Pvt sector31 Mar 2022935.4791.3836.664,804.555,083.81.180.220.01AvSl
101 Info Edge IndiaInternet Retail31 Mar 20224,509.58,293.73,907.150,316.627,887.10.540.83-0.03AvSl
102 Infosys LimitedComp. SW Large31 Mar 20221,906.9773.01,491.7627,498.2541,355.22.470.770.04StBy
103 Interglobe AviationAirlines31 Mar 20222,014.2-813.81,662.264,035.16,403.5-2.48-0.81-0.03AvSl
104 IPCA LaboratoriesPharmaceuticals31 Mar 20221,065.8594.6944.123,951.013,173.01.790.630.00AvSl
105 ITC LimitedCigarettes31 Mar 2022250.7162.4289.3356,511.8249,558.21.540.690.03StBy
106 Jindal Steel and PowerSteel31 Mar 2022532.9553.4333.834,045.415,320.50.960.340.00AvSl
107 JSW EnergyPow. Generation31 Mar 2022302.2111.9208.234,220.58,555.12.700.050.01SoRl
108 JSW SteelSteel31 Mar 2022732.7793.8554.6134,047.067,023.50.920.64-0.02SoRl
109 Jubilant FoodworksRestaurants31 Mar 20222,636.5340.9563.07,429.23,714.67.730.57-0.02AvSl
110 Kansai Nerolac PaintsPaints31 Mar 2022467.882.5399.721,537.97,538.35.670.07-0.03AvSl
111 Kotak Mahindra BankBank Pvt sector31 Mar 20221,753.9903.41,704.5338,285.6169,142.81.940.460.00AvSl
112 Larsen and ToubroEngineering turnkey31 Mar 20221,767.71,667.91,556.2218,643.6182,044.51.060.59-0.02Sell
113 Larsen and Toubro InfotechComp. SW Large31 Mar 20226,155.42,579.54,012.870,332.417,794.62.390.800.04Buy
114 Laurus LabsPharma Formulations31 Mar 2022590.1364.4469.125,204.87,561.51.620.830.02StBy
115 LIC Housing FinanceFinance Housing31 Mar 2022359.0941.8346.719,070.711,442.40.380.520.02StBy
116 Life Insurance Corporation of IndiaInsurance31 Mar 2022837.8140.0703.0444,615.722,230.85.980.870.13StBy
117 LnT Finance HoldingsFinance Holding31 Mar 202280.678.769.817,256.43,451.31.02-0.03-0.03AvSl
118 LnT Technology ServicesComp. Software31 Mar 20225,105.31,394.53,035.632,035.43,203.53.660.720.03Buy
119 Lupin LimitedPharma Drugs31 Mar 2022747.175.8630.028,629.715,746.39.85-2.55-0.04AvSl
120 Macrotech DevelopersConstr. Real est31 Mar 20221,126.2223.71,094.252,686.45,268.65.03-0.13-0.04AvSl
121 Mahindra and MahindraAuto 4 wheeler31 Mar 2022806.6591.91,104.6137,316.8102,987.61.360.23-0.01AvSl
122 Mahindra and Mahindra Financial ServicesFinance Leasing31 Mar 2022159.2190.1190.423,518.311,759.20.840.27-0.02AvSl
123 Marico LimitedPersonal Care31 Mar 2022503.7148.6498.964,490.729,020.83.390.820.05StBy
124 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 20227,561.32,155.78,630.1260,696.6117,313.53.510.15-0.01AvSl
125 Max Financial ServicesInsurance31 Mar 2022753.9239.6824.428,451.318,493.33.150.46-0.01AvSl
126 Max Healthcare InstituteMedical Services31 Mar 2022347.7181.3369.635,836.95,375.51.920.64-0.01AvSl
127 MindTree LimitedComp. Software31 Mar 20224,302.91,255.52,861.347,155.840,082.43.430.740.05Buy
128 MphasiS LimitedComp. SW Large31 Mar 20223,376.91,602.12,204.341,400.714,490.22.110.770.02Buy
129 MRF LimitedTyres31 Mar 202265,022.125,315.373,230.231,058.018,634.82.57-0.31-0.03AvSl
130 Muthoot FinanceFinance General31 Mar 20221,331.01,765.01,055.442,356.08,471.20.750.73-0.02Sell
131 Nestle IndiaFood Products31 Mar 202217,380.62,955.018,388.7177,295.570,918.25.880.910.20StBy
132 New India AssuranceInsurance31 Mar 2022111.799.380.113,200.51,980.11.12-0.21-0.06StSl
133 NHPC LimitedPow. Generation31 Mar 202227.844.231.831,943.24,791.50.630.15-0.02AvSl
134 Nippon Life India Asset MgmtFinance Investments31 Mar 2022347.7147.0279.117,360.5868.02.370.620.01StBy
135 NMDC LimitedMining/Minerals31 Mar 2022162.6620.8106.331,137.712,206.90.260.810.01AvBy
136 NTPC LimitedPow. Generation31 Mar 2022135.0253.6139.0134,735.233,683.80.530.430.01StSl
137 Oberoi RealtyConstr. Real est31 Mar 2022939.9493.6784.028,506.47,126.61.900.42-0.02AvSl
138 Oil and Natural Gas CorporationOil Exploration31 Mar 2022163.9437.0121.0152,158.546,863.50.380.480.00StSl
139 Oil IndiaOil Exploration31 Mar 2022238.41,816.9174.218,890.34,722.60.130.830.04AvBy
140 One 97 CommunicationsInternet Retail31 Mar 2022528.5-1,168.6690.844,799.44,479.9-0.45-1.19-0.01AvSl
141 Oracle Financial Services SoftwareComp. Software31 Mar 20223,587.82,588.53,095.026,693.36,443.91.390.680.04Buy
142 Page IndustriesTextiles31 Mar 202243,189.47,538.843,570.948,598.421,869.35.730.870.14StBy
143 PB FintechInternet Retail31 Mar 2022694.3-470.7572.625,736.15,147.2-1.48-1.26-0.01StSl
144 Persistent SystemsComp. Software31 Mar 20224,765.32,184.83,356.425,650.914,108.02.180.800.03Buy
145 Petronet LNGGas Transmission31 Mar 2022193.8315.2221.033,142.513,257.00.610.710.02StBy
146 Pfizer IndiaPharma MNC31 Mar 20224,348.22,040.94,125.718,873.95,662.22.130.690.02StBy
147 PI IndustriesAgroChemicals31 Mar 20222,819.71,016.22,703.641,017.818,458.02.770.600.00AvSl
148 Pidilite IndustriesSpecialty Chemicals31 Mar 20222,454.3450.82,219.6112,817.233,845.25.440.710.00StBy
149 Piramal EnterprisesFinance General31 Mar 20222,186.91,530.01,712.840,878.320,439.21.43-0.01-0.04AvSl
150 Polycab IndiaCables31 Mar 20222,364.41,021.72,215.433,106.99,932.12.310.640.02StBy
151 Power Finance CorporationFinance Term Lending31 Mar 2022112.62,901.6106.628,143.38,443.00.040.870.03BoDp
152 Power Grid Corporation of IndiaPow. Distribution31 Mar 2022216.8326.1210.5146,798.467,858.80.660.660.02BoDp
153 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202214,415.63,909.814,076.645,693.513,708.13.690.920.09StBy
154 Punjab National BankBank Pub sector31 Mar 202235.162.530.032,978.014,840.10.56-0.420.03AvSl
155 Relaxo FootwearsFootwear31 Mar 20221,066.4144.5979.824,388.56,097.17.380.510.00BoDp
156 Reliance IndustriesRefineries31 Mar 20222,634.81,979.32,411.91,631,856.0729,357.21.330.34-0.03StSl
157 Ruchi Soya IndustriesFood Processing31 Mar 2022957.93,185.11,041.830,819.24,815.30.300.930.03AvBy
158 Rural Electrification CorporationFinance Term Lending31 Mar 2022123.12,130.4129.725,604.88,961.70.060.880.02StBy
159 SBI Cards n Payment ServicesFinance General31 Mar 2022851.7227.0850.380,193.28,019.33.750.64-0.02AvSl
160 SBI Life InsuranceInsurance31 Mar 20221,121.5308.01,116.1111,651.416,747.73.640.620.02StBy
161 Shree CementCement31 Mar 202224,032.69,606.919,990.972,128.518,032.12.500.490.00AvSl
162 Shriram Transport Finance CompanyFinance Leasing31 Mar 20221,134.91,694.61,284.134,736.126,052.10.670.43-0.01AvSl
163 Siemens IndiaElec. Equipment31 Mar 20222,368.2496.42,647.994,295.323,573.84.770.40-0.01AvSl
164 Sona BLW Precision ForgingsCastings n Forgings31 Mar 2022679.5119.5568.633,223.46,644.75.690.710.00AvSl
165 SRF LimitedSpecialty Chemicals31 Mar 20222,679.41,007.72,059.261,039.030,519.52.660.710.02Buy
166 Star Health and Allied InsuranceInsurance31 Mar 2022710.5-632.7476.027,394.92,739.5-1.12-1.170.00StSl
167 State Bank of IndiaBank Pub sector31 Mar 2022493.6649.3480.0428,336.8179,503.10.760.450.05AvSl
168 Steel Authority of IndiaSteel31 Mar 202298.6255.969.628,748.55,749.70.390.490.00Sell
169 Sun PharmaceuticalsPharmaceuticals31 Mar 2022914.8309.3837.7200,992.380,396.92.960.31-0.01AvSl
170 Sun TV NetworkEntertainment Production31 Mar 2022489.9423.1427.916,862.94,215.71.160.510.01StBy
171 Supreme IndustriesPlastics31 Mar 20222,047.21,785.61,772.022,508.511,254.31.150.830.05BoDp
172 Syngene InternationalPharmaceuticals31 Mar 2022597.6214.4546.521,901.52,190.22.790.620.01AvBy
173 Tata CommunicationsTelecom31 Mar 20221,228.6430.3964.027,472.68,241.82.850.920.17StBy
174 Tata Consultancy ServicesComp. SW Large31 Mar 20223,740.01,338.03,260.81,193,125.0328,922.22.800.820.08Buy
175 Tata Consumer ProductsTea & Coffee31 Mar 2022777.4401.7750.069,111.844,922.71.940.56-0.03AvSl
176 Tata ElxsiComp. Software31 Mar 20228,840.21,425.87,973.949,658.327,312.16.200.820.06AvBy
177 Tata MotorsAuto 4 wheeler31 Mar 2022433.8-328.0416.4155,160.4100,733.8-1.32-1.40-0.02AvSl
178 Tata Motors DVRAuto 4 wheeler31 Mar 2022206.5-408.5202.394,394.694,394.6-0.51-1.26-0.01AvSl
179 Tata Power CompanyPow. Generation31 Mar 2022238.781.0214.068,380.347,866.22.94-0.01-0.03AvSl
180 Tata SteelSteel31 Mar 20221,307.23,321.0858.2104,825.666,637.90.390.710.03AvBy
181 Tech MahindraComp. SW Large31 Mar 20221,499.5959.71,009.998,145.563,794.61.560.710.02StBy
182 Titan CompanyDiversified31 Mar 20222,536.2368.92,013.6178,760.289,380.16.880.720.01StBy
183 Torrent PharmaceuticalsPharmaceuticals31 Mar 20222,792.01,004.72,899.549,066.114,719.82.780.65-0.05AvSl
184 Torrent PowerPow. Generation31 Mar 2022491.9148.3477.622,954.39,181.73.32-0.400.00AvSl
185 Trent LimitedRetailing31 Mar 20221,275.5-21.01,172.041,663.129,164.2-60.70-4.23-0.06AvSl
186 Tube Investments of IndiaAutomotive Products31 Mar 20221,624.7902.41,975.838,122.119,061.11.800.790.03StBy
187 TVS Motor CompanyAuto 2/3 wheeler31 Mar 2022625.7377.8825.139,199.417,639.81.660.72-0.03AvSl
188 UltraTech CementCement31 Mar 20226,602.34,093.45,828.1168,238.867,295.51.610.57-0.01AvSl
189 Union Bank of IndiaBank Pub sector31 Mar 202238.787.634.923,853.310,734.00.44-0.180.10AvSl
190 United BreweriesDistilleries31 Mar 20221,489.6164.41,617.042,754.312,826.39.060.090.01AvSl
191 UPL LimitedAgroChemicals31 Mar 2022769.61,520.0662.550,618.037,963.50.510.750.01StBy
192 Varun BeveragesFood Processing31 Mar 2022941.3146.0821.035,552.07,110.46.450.320.03AvSl
193 Vedanta LimitedMining/Minerals31 Mar 2022403.4623.0214.579,715.335,871.90.650.640.03AvBy
194 Vodafone IdeaTelecom31 Mar 20229.7-71.38.527,301.05,948.2-0.14-0.73-0.01SoRl
195 Voltas LimitedCons. Electronics31 Mar 20221,245.4253.7976.132,297.722,608.44.910.34-0.01AvSl
196 Whirlpool of IndiaCons. Electronics31 Mar 20221,572.9572.71,612.620,459.45,114.82.750.52-0.01AvSl
197 Wipro LimitedComp. SW Large31 Mar 2022591.9446.2416.1228,081.568,424.51.330.730.01Buy
198 Yes BankBank Pvt sector31 Mar 202212.32.412.731,694.517,064.85.16-4.650.00SoRl
199 Zee Entertainment EnterprisesEntertainment Production31 Mar 2022288.4127.5223.721,481.912,889.22.260.11-0.03AvSl
200 ZomatoInternet Retail31 Mar 202282.3-18.454.442,784.06,417.6-4.47-2.14-0.03StSl
201 Zydus LifesciencesPharmaceuticals31 Mar 2022348.5417.2365.837,448.511,234.60.840.55-0.01AvSl
Summary of BSE 200 stocks7,591.45,323.26,938.920,151,740.09,078,791.01.430.560.00