icTracker summary of BSE 200 stocks

icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	3M India	Diversified	31 Mar 2021	30,436.7	2,320.2	24,217.0	27,280.6	6,820.1	13.12	0.27	0.01	SoRl
2	Aarti Industries	Specialty Chemicals	31 Mar 2021	1,317.5	351.7	890.9	15,522.6	6,985.1	3.75	0.43	0.00	AvSl
3	ABB India	Elec. Equipment	31 Mar 2021	1,410.1	196.3	1,695.8	35,935.4	8,983.9	7.18	0.10	0.01	StSl
4	Abbott India	Pharma MNC	31 Mar 2021	14,983.3	5,141.1	17,815.9	37,857.4	9,464.4	2.91	0.76	0.03	StBy
5	ACC Limited	Cement	30 Jun 2021	2,014.8	1,136.7	2,337.6	43,896.2	21,948.1	1.77	0.36	0.01	AvSl
6	Adani Enterprises	Trading	31 Mar 2021	1,031.2	226.0	1,401.7	154,154.9	38,538.7	4.56	0.24	-0.04	StSl
7	Adani Green Energy	Pow. Generation	31 Mar 2021	1,104.9	-53.0	980.3	153,312.5	22,996.9	-20.85	-1.26	-0.02	StSl
8	Adani Ports and Special Economic Zone	Marine Ports	31 Mar 2021	702.4	379.4	680.1	138,169.3	34,542.3	1.85	0.58	-0.01	StSl
9	Adani Power	Pow. Generation	31 Mar 2021	85.1	-27.6	100.5	38,743.0	9,685.7	-3.08	-2.23	-0.05	StSl
10	Adani Total Gas	Utilities - Gas	31 Mar 2021	961.3	59.5	880.6	96,849.3	24,212.3	16.14	0.70	0.04	Buy
11	Adani Transmission	Pow. Distribution	31 Mar 2021	908.4	97.1	963.6	105,977.7	26,494.4	9.35	0.06	-0.05	StSl
12	Aditya Birla Capital	Finance Holding	31 Mar 2021	119.3	112.2	118.7	28,657.3	8,597.2	1.06	0.44	-0.04	StSl
13	Aditya Birla Fashion and Retail	Retailing	31 Mar 2021	201.3	30.1	218.4	20,483.7	3,072.6	6.68	0.05	-0.07	StSl
14	AIA Engineering	Castings n Forgings	31 Mar 2021	2,052.7	881.7	2,023.6	19,086.2	7,634.5	2.33	0.49	0.01	StSl
15	Ajanta Pharma	Pharma Formulations	31 Mar 2021	1,791.9	1,322.1	2,166.3	18,745.4	5,623.6	1.36	0.74	0.03	StBy
16	Alembic Pharma	Pharmaceuticals	31 Mar 2021	965.0	1,004.3	946.0	18,594.9	5,578.5	0.96	0.74	0.02	Buy
17	Alkem Laboratories	Pharmaceuticals	31 Mar 2021	2,769.8	2,816.1	3,394.7	40,588.7	2,029.4	0.98	0.78	0.01	StBy
18	Amara Raja Batteries	Automotive Battery	31 Mar 2021	853.8	480.6	723.3	12,354.0	6,177.0	1.78	0.49	0.01	SoRl
19	Ambuja Cements	Cement	30 Jun 2021	340.7	297.3	402.3	79,882.5	39,941.3	1.15	0.47	0.00	AvSl
20	Apollo Hospitals Enterprises	Medical Services	31 Mar 2021	2,902.7	341.2	3,918.9	56,347.8	30,991.3	8.51	0.02	0.00	Sell
21	Ashok Leyland	Auto LCV/HCV	31 Mar 2021	113.5	41.2	124.3	36,488.6	18,244.3	2.76	0.25	-0.02	SoRl
22	Asian Paints	Paints	30 Jun 2021	2,992.7	407.4	3,083.8	295,792.6	147,896.3	7.35	0.65	0.01	BoDp
23	Astral Limited	Plastics	31 Mar 2021	1,616.9	505.2	2,012.5	30,320.0	12,128.0	3.20	0.75	0.06	AvBy
24	Atul Limited	Dyes and Pigments	30 Jun 2021	8,977.9	2,748.3	9,254.4	27,380.9	13,690.5	3.27	0.51	0.01	Buy
25	AU Small Finance Bank	Bank Small Finance	31 Mar 2021	1,227.9	835.0	1,165.8	36,396.3	5,459.4	1.47	0.76	0.05	Buy
26	Aurobindo Pharma	Pharmaceuticals	31 Mar 2021	881.3	1,344.8	963.7	56,466.9	28,233.5	0.66	0.72	0.00	Sell
27	Avenue Supermarkets	Retailing	30 Jun 2021	3,344.1	234.7	3,413.2	221,098.5	11,054.9	14.25	0.19	-0.02	AvSl
28	Axis Bank	Bank Pvt sector	31 Mar 2021	697.5	395.5	755.4	231,435.6	162,004.9	1.76	0.14	0.01	SoRl
29	Bajaj Auto	Auto 2/3 wheeler	30 Jun 2021	4,133.9	1,887.2	3,841.9	111,171.9	55,586.0	2.19	0.48	0.01	StSl
30	Bajaj Finance	Finance General	30 Jun 2021	6,015.9	1,092.2	6,180.9	373,075.6	130,576.5	5.51	0.42	-0.09	Sell
31	Bajaj Finserv	Finance General	30 Jun 2021	12,109.1	5,068.8	13,201.2	210,080.5	84,032.2	2.39	0.25	-0.07	AvSl
32	Bajaj Holdings and Investment	Finance Holding	30 Jun 2021	3,614.3	5,466.3	3,837.6	42,709.4	25,625.7	0.66	0.26	-0.01	StSl
33	Balkrishna Industries	Tyres	31 Mar 2021	1,688.5	796.7	2,333.1	45,101.9	20,295.8	2.12	0.61	0.02	StBy
34	Bank of Baroda	Bank Pub sector	31 Mar 2021	74.1	29.6	79.9	41,293.3	18,582.0	2.50	-4.41	0.07	StSl
35	Bank of India	Bank Pub sector	31 Mar 2021	67.9	18.8	72.8	23,839.6	9,535.8	3.61	-7.15	0.09	SoRl
36	Bata India	Footwear	31 Mar 2021	1,406.2	130.5	1,598.6	20,545.8	10,272.9	10.78	-0.05	-0.03	AvSl
37	Bayer CropScience	AgroChemicals	31 Mar 2021	5,341.9	1,374.1	5,784.0	25,994.3	7,798.3	3.89	0.59	0.00	AvBy
38	Berger Paints	Paints	31 Mar 2021	765.0	105.3	854.3	82,972.9	20,743.2	7.26	0.67	0.03	BoDp
39	Bharat Electronics	Defence	31 Mar 2021	125.1	168.2	182.7	44,504.4	11,126.1	0.74	0.73	0.09	BoDp
40	Bharat Forge	Castings n Forgings	31 Mar 2021	596.0	96.7	788.9	36,730.3	22,038.2	6.16	-0.21	-0.02	StSl
41	Bharat Heavy Electricals	Elec. Equipment	31 Mar 2021	48.8	33.0	64.0	22,267.8	7,793.7	1.48	-1.26	-0.08	StSl
42	Bharat Petroleum Corporation	Refineries	31 Mar 2021	428.0	651.1	461.4	100,078.5	40,031.4	0.66	0.62	0.15	StBy
43	Bharti Airtel	Telecom	31 Mar 2021	517.3	-131.6	548.3	301,127.8	90,338.4	-3.93	-2.12	-0.01	AvSl
44	Biocon Limited	Pharmaceuticals	30 Jun 2021	404.5	93.1	398.2	47,801.9	19,120.8	4.35	0.23	-0.03	StSl
45	Bosch Limited	Automotive Products	31 Mar 2021	14,088.4	3,631.3	15,055.4	44,403.7	13,321.1	3.88	0.08	0.01	StSl
46	Britannia Industries	Food Products	31 Mar 2021	3,625.1	991.3	3,439.8	82,853.9	41,426.9	3.66	0.85	0.06	Buy
47	Cadila Healthcare	Pharmaceuticals	31 Mar 2021	440.9	403.5	615.3	62,985.8	18,895.7	1.09	0.64	0.00	StSl
48	Canara Bank	Bank Pub sector	31 Mar 2021	152.2	-19.2	146.1	24,050.6	8,417.7	-7.93	-21.00	0.08	SoRl
49	Castrol India	Lubricants	31 Mar 2021	125.3	68.1	143.8	14,218.6	4,265.6	1.84	0.75	0.12	StBy
50	CESC Limited	Pow. Distribution	31 Mar 2021	593.6	1,068.7	818.4	10,847.8	5,423.9	0.56	0.28	0.01	StSl
51	Cholamandalam Investment and Finance	Finance General	31 Mar 2021	558.8	278.3	499.1	40,923.9	16,369.5	2.01	0.58	-0.11	SoRl
52	Cipla Limited	Pharmaceuticals	31 Mar 2021	815.1	573.7	948.0	76,452.7	49,694.3	1.42	0.60	0.00	StSl
53	City Union Bank	Bank Pvt sector	31 Mar 2021	156.0	104.1	155.6	11,496.1	10,346.5	1.50	0.24	0.04	SoRl
54	Coal India	Mining/Minerals	31 Mar 2021	130.4	199.8	144.1	88,804.9	8,880.5	0.65	0.70	0.09	AvBy
55	Colgate Palmolive India	Personal Care MNC	31 Mar 2021	1,559.4	506.9	1,795.1	48,822.8	24,411.4	3.08	0.92	0.24	StBy
56	Container Corporation of India	Logistics	31 Mar 2021	598.0	185.1	663.5	40,426.7	16,170.7	3.23	0.09	-0.03	StSl
57	Coromandel International	Fertilisers	31 Mar 2021	774.6	456.6	869.0	25,493.1	8,922.6	1.70	0.62	0.00	Buy
58	Crompton Greaves Consumer Electricals	Dom. Appliances	30 Jun 2021	434.6	140.5	458.9	28,810.4	18,726.8	3.09	0.77	0.02	AvBy
59	Cummins India	Engines	31 Mar 2021	919.7	272.2	858.3	23,792.1	11,896.0	3.38	0.38	0.01	StSl
60	Dabur India	Personal Care	31 Mar 2021	540.5	123.0	590.2	104,304.6	36,506.6	4.39	0.65	0.02	StBy
61	Dalmia Bharat	Cement	31 Mar 2021	1,589.0	989.3	2,291.5	42,802.5	10,700.6	1.61	0.31	-0.01	AvSl
62	Divis Laboratories	Pharma Drugs	31 Mar 2021	3,622.8	1,178.3	4,824.8	128,082.0	64,041.0	3.07	0.70	0.02	BoDp
63	DLF Limited	Constr. Real est	31 Mar 2021	287.1	119.5	334.2	82,712.5	20,678.1	2.40	-0.20	-0.04	AvSl
64	Dr Lal PathLabs	Medical Services	31 Mar 2021	2,707.1	646.3	3,441.9	28,686.1	2,868.6	4.19	0.76	0.04	StBy
65	Dr Reddys Laboratories	Pharmaceuticals	31 Mar 2021	4,516.0	2,324.5	5,422.2	90,171.0	67,628.3	1.94	0.54	0.00	StBy
66	Eicher Motors	Auto LCV/HCV	31 Mar 2021	2,604.0	654.2	2,549.7	69,691.1	27,876.4	3.98	0.36	0.01	StSl
67	Emami Limited	Personal Care	31 Mar 2021	486.0	144.0	550.0	24,446.0	7,333.8	3.38	0.72	0.02	Buy
68	Endurance Technologies	Automotive Products	31 Mar 2021	1,456.2	527.5	1,657.5	23,314.9	9,325.9	2.76	0.52	0.02	StBy
69	Exide Industries	Automotive Battery	31 Mar 2021	183.6	133.2	178.7	15,189.5	8,354.2	1.38	0.35	0.01	StSl
70	Federal Bank	Bank Pvt sector	30 Jun 2021	87.1	142.8	85.4	17,048.3	17,048.3	0.61	0.40	0.05	SoRl
71	GAIL India	Oil Exploration	31 Mar 2021	135.5	194.8	142.4	63,231.1	25,292.4	0.70	0.38	0.01	StSl
72	General Insurance Corp of India	Insurance	31 Mar 2021	199.4	172.4	173.8	30,482.7	4,572.4	1.16	0.13	0.02	StSl
73	Gillette India	Personal Care MNC	31 Mar 2021	5,900.1	1,563.3	6,081.1	19,815.2	4,953.8	3.77	0.80	0.08	BoDp
74	Gland Pharma	Pharma Drugs	30 Jun 2021	3,424.3	2,659.8	4,016.9	65,838.1	13,167.6	1.29	0.86	0.04	BoDp
75	GlaxoSmithKline Pharmaceuticals	Pharma MNC	31 Mar 2021	1,440.8	195.1	1,681.8	28,489.9	14,244.9	7.38	0.55	-0.02	AvSl
76	Glenmark Pharmaceuticals	Pharmaceuticals	31 Mar 2021	464.7	599.4	649.9	18,338.1	10,086.0	0.78	0.58	0.00	StSl
77	GMR Infrastructure	Engineering turnkey	31 Mar 2021	24.3	-56.1	29.0	17,504.2	5,251.3	-0.43	-1.04	-0.01	StSl
78	Godrej Consumer Products	Personal Care	31 Mar 2021	729.7	318.1	980.2	100,219.0	40,087.6	2.29	0.71	0.01	StBy
79	Godrej Industries	Chemicals	31 Mar 2021	545.8	347.0	547.2	18,414.7	5,524.4	1.57	-0.15	-0.03	StSl
80	Godrej Properties	Constr. Real est	31 Mar 2021	1,406.8	211.6	1,561.6	43,402.2	13,020.7	6.65	-0.41	-0.06	AvSl
81	Grasim Industries	Diversified	31 Mar 2021	1,450.6	2,265.8	1,549.5	101,964.0	71,374.8	0.64	0.31	-0.02	StSl
82	Gujarat Gas	Utilities - Gas	31 Mar 2021	549.5	397.8	730.6	50,293.8	17,602.8	1.38	0.84	0.05	StBy
83	Gujarat State Petronet	Utilities - Gas	31 Mar 2021	273.4	636.4	338.4	19,090.1	10,499.6	0.43	0.76	0.04	StBy
84	Havells India	Elec. Equipment	30 Jun 2021	980.2	230.0	1,143.8	71,633.4	28,653.4	4.26	0.62	0.01	BoDp
85	HCL Technologies	Comp. SW Large	30 Jun 2021	983.5	879.3	994.0	269,738.3	107,895.3	1.12	0.74	0.02	StBy
86	HDFC Asset Management Company	Finance Investments	30 Jun 2021	2,917.5	747.1	2,899.6	61,781.3	9,267.2	3.90	0.68	0.04	Buy
87	HDFC Bank	Bank Pvt sector	30 Jun 2021	1,497.9	886.1	1,442.8	797,367.4	637,893.9	1.69	0.55	0.02	AvBy
88	HDFC Life Insurance Company	Insurance	30 Jun 2021	686.3	105.4	665.4	134,543.1	13,454.3	6.51	0.58	-0.01	SoRl
89	Hero Motocorp	Auto 2/3 wheeler	31 Mar 2021	2,913.6	1,501.1	2,835.0	56,637.7	28,318.9	1.94	0.48	0.02	StSl
90	Hindalco Industries	Metals non ferr	31 Mar 2021	326.9	369.5	391.8	88,013.9	61,609.7	0.88	0.20	-0.02	StSl
91	Hindustan Aeronautics	Defence	31 Mar 2021	995.0	2,737.6	1,103.1	36,884.6	3,688.5	0.36	0.83	0.08	BoDp
92	Hindustan Petroleum Corporation	Refineries	31 Mar 2021	234.5	765.6	277.4	40,385.2	20,192.6	0.31	0.66	0.04	StBy
93	Hindustan Unilever	Personal Care MNC	30 Jun 2021	2,471.3	820.4	2,358.1	554,056.6	277,028.3	3.01	0.74	0.01	AvBy
94	Hindustan Zinc	Metals non ferr	30 Jun 2021	339.3	236.8	328.6	138,822.8	13,882.3	1.43	0.66	0.02	Buy
95	Honeywell Automation India	Elec. Equipment	31 Mar 2021	47,479.9	6,315.2	42,567.8	37,636.4	9,409.1	7.52	0.54	0.01	AvBy
96	Housing Development Finance Corporation	Finance Housing	31 Mar 2021	2,498.1	1,869.4	2,482.5	447,829.7	447,829.7	1.34	0.51	-0.02	StSl
97	ICICI Bank	Bank Pvt sector	30 Jun 2021	630.9	346.1	676.7	468,582.7	468,582.7	1.82	0.28	0.00	AvSl
98	ICICI Lombard General Insurance Company	Insurance	30 Jun 2021	1,567.0	399.4	1,484.8	67,506.7	10,126.0	3.92	0.58	-0.01	StSl
99	ICICI Prudential Life Insurance Company	Insurance	30 Jun 2021	612.7	89.3	645.1	92,667.2	37,066.9	6.86	0.34	-0.06	AvSl
100	IDBI Bank	Bank Pub sector	31 Mar 2021	38.6	-20.4	37.5	40,267.8	12,080.3	-1.89	-2.72	0.01	StSl
101	IDFC First Bank	Bank Pvt sector	31 Mar 2021	55.7	-30.1	51.2	29,032.0	11,612.8	-1.85	-2.05	0.00	StSl
102	Indian Hotels Company	Hospitality	31 Mar 2021	110.9	24.6	146.8	17,458.3	11,347.9	4.50	-0.46	-0.06	SoRl
103	Indian Oil Corporation	Refineries	31 Mar 2021	91.9	187.5	106.0	99,790.1	9,979.0	0.49	0.36	0.05	StSl
104	Indian Overseas Bank	Bank Pub sector	31 Mar 2021	16.0	-13.1	25.8	42,325.3	12,697.6	-1.22	-1.79	0.03	AvSl
105	Indian Railway Catering and Tourism Corp	Travel Support	31 Mar 2021	1,757.0	179.4	2,325.4	37,205.6	5,580.8	9.79	0.49	0.05	Sell
106	Indraprastha Gas	Utilities - Gas	31 Mar 2021	512.4	196.0	538.2	37,670.5	18,835.3	2.61	0.54	0.03	AvBy
107	Indus Towers	Telecom	31 Mar 2021	245.0	326.6	220.5	59,423.4	8,913.5	0.75	0.82	0.04	AvBy
108	IndusInd Bank	Bank Pvt sector	31 Mar 2021	954.5	714.1	989.3	76,509.7	65,033.3	1.34	0.21	0.02	StSl
109	Info Edge India	Business Services	31 Mar 2021	4,280.6	904.8	5,142.6	66,227.9	33,113.9	4.73	0.52	0.03	AvBy
110	Infosys Limited	Comp. SW Large	30 Jun 2021	1,580.8	694.7	1,590.5	677,386.3	575,778.4	2.28	0.76	0.04	StBy
111	Interglobe Aviation	Airlines	31 Mar 2021	1,632.0	-386.7	1,727.1	66,477.8	6,647.8	-4.22	-1.01	-0.04	SoRl
112	IPCA Laboratories	Pharmaceuticals	31 Mar 2021	1,903.8	2,715.9	2,203.7	27,953.8	15,374.6	0.70	0.86	0.01	StBy
113	ITC Limited	Cigarettes	30 Jun 2021	202.7	144.8	212.4	261,439.8	183,007.9	1.40	0.64	0.02	StBy
114	Jindal Steel and Power	Steel	31 Mar 2021	343.6	292.9	397.7	40,566.0	18,254.7	1.17	-0.04	0.01	AvSl
115	JSW Energy	Pow. Generation	31 Mar 2021	87.9	84.2	240.8	39,550.1	9,887.5	1.04	-0.05	-0.03	AvSl
116	JSW Steel	Steel	30 Jun 2021	683.9	505.5	717.6	173,447.7	86,723.8	1.35	0.58	0.05	StBy
117	Jubilant Foodworks	Restaurants	30 Jun 2021	3,080.2	187.1	3,569.4	47,104.4	23,552.2	16.46	0.39	-0.01	AvSl
118	Kansai Nerolac Paints	Paints	31 Mar 2021	601.1	116.8	624.1	33,631.3	11,771.0	5.14	0.35	0.00	Sell
119	Kotak Mahindra Bank	Bank Pvt sector	31 Mar 2021	1,753.0	848.9	1,723.0	341,460.4	170,730.2	2.06	0.50	0.00	SoRl
120	Larsen and Toubro	Engineering turnkey	31 Mar 2021	1,418.9	1,613.7	1,611.8	226,379.2	203,741.3	0.88	0.61	-0.01	Sell
121	Larsen and Toubro Infotech	Comp. Software	30 Jun 2021	4,071.3	2,138.5	4,361.2	76,230.6	11,434.6	1.90	0.79	0.03	BoDp
122	LIC Housing Finance	Finance Housing	31 Mar 2021	428.2	973.4	454.5	22,936.9	13,762.2	0.44	0.58	-0.07	StSl
123	LnT Finance Holdings	Finance Holding	30 Jun 2021	92.9	96.1	88.3	21,802.9	4,360.6	0.97	0.19	-0.07	SoRl
124	LnT Technology Services	Comp. Software	30 Jun 2021	2,903.1	1,117.3	3,496.2	36,730.0	3,673.0	2.60	0.68	0.03	BoDp
125	Lupin Limited	Pharma Drugs	31 Mar 2021	1,020.5	358.8	1,181.2	53,588.7	29,473.8	2.84	0.15	0.01	AvSl
126	Mahindra and Mahindra	Auto 4 wheeler	31 Mar 2021	795.3	386.1	764.2	95,004.8	71,253.6	2.06	-0.06	-0.03	SoRl
127	Mahindra and Mahindra Financial Services	Finance Leasing	31 Mar 2021	199.0	153.8	154.2	19,045.7	9,522.8	1.29	0.16	-0.05	StSl
128	Marico Limited	Personal Care	31 Mar 2021	411.3	113.9	534.0	68,951.6	31,028.2	3.61	0.78	0.04	StBy
129	Maruti Suzuki India	Auto 4 wheeler	31 Mar 2021	6,859.2	2,264.4	7,293.9	220,332.7	99,149.7	3.03	0.23	-0.01	StSl
130	Max Financial Services	Insurance	31 Mar 2021	859.5	224.4	1,081.5	37,321.5	24,259.0	3.83	0.53	-0.02	AvSl
131	MindTree Limited	Comp. Software	30 Jun 2021	2,600.5	1,165.7	2,721.3	44,824.4	38,100.7	2.23	0.76	0.04	BoDp
132	Motherson Sumi Systems	Automotive Products	31 Mar 2021	201.5	97.6	236.0	74,511.5	26,079.0	2.06	0.46	-0.02	StSl
133	MphasiS Limited	Comp. SW Large	30 Jun 2021	2,134.2	1,480.1	2,530.2	47,357.9	16,575.3	1.44	0.75	0.02	StBy
134	MRF Limited	Tyres	31 Mar 2021	82,259.5	44,084.4	81,174.9	34,427.4	20,656.5	1.87	0.28	-0.01	StSl
135	Muthoot Finance	Finance General	31 Mar 2021	1,205.9	1,892.6	1,567.1	62,869.4	12,573.9	0.64	0.79	-0.01	Sell
136	NATCO Pharma	Pharmaceuticals	31 Mar 2021	825.6	295.7	1,094.5	19,956.0	8,980.2	2.79	0.24	-0.01	AvSl
137	Nestle India	Food Products	31 Mar 2021	17,165.2	3,114.8	18,144.0	174,936.2	69,974.5	5.51	0.91	0.22	StBy
138	New India Assurance	Insurance	31 Mar 2021	154.4	169.5	158.5	26,120.8	3,918.1	0.91	0.29	-0.02	StSl
139	NHPC Limited	Pow. Generation	31 Mar 2021	24.5	42.6	26.1	26,167.3	3,925.1	0.57	0.16	-0.01	AvSl
140	Nippon Life India Asset Mgmt	Finance Investments	30 Jun 2021	366.2	101.1	401.8	24,844.0	1,242.2	3.62	0.47	0.02	AvSl
141	NMDC Limited	Mining/Minerals	31 Mar 2021	135.4	328.7	173.5	50,846.0	10,169.2	0.41	0.69	0.06	BoDp
142	NTPC Limited	Pow. Generation	31 Mar 2021	106.6	164.0	118.5	114,905.5	28,726.4	0.65	0.19	-0.01	StSl
143	Oberoi Realty	Constr. Real est	31 Mar 2021	575.2	290.2	696.5	25,324.9	6,331.2	1.98	0.11	0.00	AvSl
144	Oil and Natural Gas Corporation	Oil Exploration	31 Mar 2021	102.2	235.0	115.3	145,050.6	36,262.7	0.43	0.18	0.01	StSl
145	Oil India	Oil Exploration	31 Mar 2021	122.8	325.1	161.1	17,469.8	4,367.4	0.38	0.30	0.02	StSl
146	Oracle Financial Services Software	Comp. SW Large	31 Mar 2021	3,199.0	2,436.0	4,012.1	34,529.0	10,358.7	1.31	0.67	0.04	AvBy
147	Page Industries	Textiles	31 Mar 2021	30,317.5	2,937.5	33,377.0	37,228.2	16,752.7	10.32	0.73	0.10	StBy
148	Petronet LNG	Utilities - Gas	31 Mar 2021	224.7	161.6	219.7	32,947.5	13,179.0	1.39	0.51	0.02	AvBy
149	Pfizer India	Pharma MNC	31 Mar 2021	4,524.9	1,785.7	5,625.4	25,734.7	7,720.4	2.53	0.71	0.02	Buy
150	PI Industries	AgroChemicals	31 Mar 2021	2,258.2	951.5	3,026.0	45,909.9	20,659.5	2.37	0.63	0.00	StBy
151	Pidilite Industries	Specialty Chemicals	31 Mar 2021	1,809.4	372.8	2,306.6	117,210.7	35,163.2	4.85	0.69	0.02	BoDp
152	Piramal Enterprises	Finance General	31 Mar 2021	1,753.2	1,308.0	2,255.1	50,860.0	25,430.0	1.34	-0.19	-0.03	SoRl
153	Polycab India	Cables	30 Jun 2021	1,975.1	639.3	1,889.3	28,180.0	8,454.0	3.09	0.49	-0.02	StSl
154	Power Finance Corporation	Finance Term Lending	31 Mar 2021	113.8	1,343.6	128.5	33,911.8	10,173.6	0.08	0.77	-0.01	Sell
155	Power Grid Corporation of India	Pow. Distribution	31 Mar 2021	215.7	300.7	233.0	121,896.0	42,663.6	0.72	0.56	0.01	BoDp
156	Procter and Gamble Hygiene and Health Care	Personal Care MNC	31 Mar 2021	12,679.0	4,099.8	12,799.0	41,546.3	12,463.9	3.09	0.89	0.05	AvBy
157	Punjab National Bank	Bank Pub sector	31 Mar 2021	36.7	-15.6	40.1	41,963.1	18,883.4	-2.35	-6.69	0.04	SoRl
158	Rajesh Exports	Jewellery	31 Mar 2021	478.8	487.6	580.5	17,139.8	8,569.9	0.98	0.22	0.00	AvSl
159	Ramco Cements	Cement	31 Mar 2021	1,002.6	384.3	1,094.7	25,822.9	14,202.6	2.61	0.37	-0.01	StSl
160	RBL Bank	Bank Pvt sector	31 Mar 2021	207.6	198.2	204.5	12,229.5	3,668.9	1.05	-0.07	0.01	StSl
161	Relaxo Footwears	Footwear	31 Mar 2021	876.4	173.1	1,169.8	29,061.5	7,265.4	5.06	0.63	0.04	BoDp
162	Reliance Industries	Refineries	30 Jun 2021	2,110.7	1,500.3	2,105.7	1,423,889.0	783,139.0	1.41	0.19	-0.02	Sell
163	Rural Electrification Corporation	Finance Term Lending	31 Mar 2021	131.2	1,035.2	152.9	30,196.5	10,568.8	0.13	0.79	-0.01	AvSl
164	Sanofi India	Pharma MNC	31 Mar 2021	7,884.6	3,277.2	7,992.4	18,406.9	7,362.8	2.41	0.70	0.04	BoDp
165	SBI Cards n Payment Services	Finance General	30 Jun 2021	970.4	149.3	956.9	90,049.0	9,004.9	6.50	0.53	-0.04	SoRl
166	SBI Life Insurance	Insurance	31 Mar 2021	880.9	323.5	1,050.5	105,052.4	15,757.9	2.72	0.68	0.02	StBy
167	Shree Cement	Cement	31 Mar 2021	29,465.4	9,141.3	27,986.4	100,977.0	25,244.3	3.22	0.53	0.02	AvBy
168	Shriram Transport Finance Company	Finance Leasing	31 Mar 2021	1,422.3	1,478.1	1,385.6	35,064.2	26,298.2	0.96	0.42	-0.04	StSl
169	Siemens India	Elec. Equipment	31 Mar 2021	1,844.0	440.6	1,975.1	70,337.3	17,584.3	4.18	0.37	0.00	StSl
170	SRF Limited	Textiles	31 Mar 2021	5,410.8	2,714.5	7,901.9	46,815.0	23,407.5	1.99	0.57	0.01	BoDp
171	State Bank of India	Bank Pub sector	31 Mar 2021	364.3	430.3	428.9	382,776.6	153,110.6	0.85	0.26	0.06	AvSl
172	Steel Authority of India	Steel	31 Mar 2021	78.8	97.4	126.6	52,271.8	10,454.4	0.81	-0.13	0.03	AvSl
173	Sun Pharmaceuticals	Pharmaceuticals	31 Mar 2021	597.8	321.4	694.0	166,513.8	66,605.5	1.86	0.36	-0.01	AvSl
174	Sun TV Network	Entertainment Production	31 Mar 2021	470.3	335.3	532.3	20,975.2	5,243.8	1.40	0.47	0.03	Sell
175	Supreme Industries	Plastics	30 Jun 2021	2,164.4	1,114.5	2,101.4	26,693.4	13,346.7	1.94	0.76	0.02	Buy
176	Syngene International	Pharmaceuticals	30 Jun 2021	583.3	176.5	628.2	25,176.0	2,517.6	3.31	0.59	0.00	AvSl
177	Tata Communications	Telecom	31 Mar 2021	1,062.8	206.8	1,373.8	39,151.9	11,745.6	5.14	0.98	0.82	StBy
178	Tata Consultancy Services	Comp. SW Large	30 Jun 2021	3,345.8	1,227.1	3,212.9	1,188,450.0	356,534.9	2.73	0.80	0.07	BoDp
179	Tata Consumer Products	Tea & Coffee	31 Mar 2021	638.9	373.8	775.2	71,434.1	46,432.2	1.71	0.55	-0.03	AvSl
180	Tata Motors	Auto 4 wheeler	31 Mar 2021	301.8	63.9	295.6	110,134.8	77,094.4	4.72	-1.38	-0.17	StSl
181	Tata Motors DVR	Auto 4 wheeler	31 Mar 2021	128.1	9.8	133.7	62,358.0	62,358.0	13.11	-11.47	-0.15	StSl
182	Tata Power Company	Pow. Generation	31 Mar 2021	103.3	52.9	122.9	39,270.7	27,489.5	1.95	-0.49	-0.03	StSl
183	Tata Steel	Steel	31 Mar 2021	811.9	679.0	1,281.4	154,296.8	108,007.8	1.20	0.05	0.04	AvSl
184	Tech Mahindra	Comp. SW Large	31 Mar 2021	991.5	684.6	1,131.0	109,510.2	71,181.6	1.45	0.62	0.01	BoDp
185	Thermax Limited	Non Elec. Equipment	31 Mar 2021	1,343.6	314.6	1,430.2	17,041.1	6,816.5	4.27	0.13	0.01	AvSl
186	Titan Company	Diversified	31 Mar 2021	1,558.1	187.3	1,701.0	151,008.0	75,504.0	8.32	0.55	0.04	AvBy
187	Torrent Pharmaceuticals	Pharmaceuticals	31 Mar 2021	2,545.1	1,149.2	3,043.2	51,497.9	15,449.4	2.21	0.70	0.03	StBy
188	Torrent Power	Pow. Generation	31 Mar 2021	423.8	246.3	473.5	22,754.8	9,101.9	1.72	0.14	0.01	SoRl
189	Trent Limited	Retailing	31 Mar 2021	751.1	-5.7	891.2	31,679.3	22,175.5	-132.01	-12.66	-0.01	StSl
190	TVS Motor Company	Auto 2/3 wheeler	31 Mar 2021	585.1	187.8	582.4	27,666.7	12,450.0	3.12	0.53	0.01	Buy
191	UltraTech Cement	Cement	30 Jun 2021	6,776.0	3,800.2	7,490.3	216,210.8	86,484.3	1.78	0.58	-0.01	AvSl
192	Union Bank of India	Bank Pub sector	31 Mar 2021	34.1	-53.9	36.6	23,417.0	10,537.7	-0.63	-2.87	0.04	SoRl
193	United Breweries	Distilleries	31 Mar 2021	1,241.5	141.6	1,444.5	38,192.0	11,457.6	8.77	0.04	0.00	AvSl
194	UPL Limited	AgroChemicals	31 Mar 2021	641.9	1,266.3	819.7	62,628.8	46,971.6	0.51	0.75	0.01	AvBy
195	Varun Beverages	Food Processing	31 Mar 2021	1,003.0	166.6	732.4	21,143.6	4,228.7	6.02	0.23	0.01	StSl
196	Vedanta Limited	Mining/Minerals	31 Mar 2021	228.8	260.0	267.8	99,546.5	44,795.9	0.88	0.20	0.01	SoRl
197	Vodafone Idea	Telecom	31 Mar 2021	9.3	-173.6	8.4	23,994.1	5,998.5	-0.05	-0.92	-0.01	StSl
198	Voltas Limited	Cons. Electronics	31 Mar 2021	1,002.0	219.7	1,045.4	34,590.7	24,213.5	4.56	0.31	0.01	Sell
199	Whirlpool of India	Cons. Electronics	31 Mar 2021	2,226.6	318.9	2,192.2	27,812.8	6,953.2	6.98	0.29	0.01	StSl
200	Wipro Limited	Comp. SW Large	30 Jun 2021	545.7	380.3	599.2	342,434.5	102,730.4	1.43	0.73	0.02	StBy
201	Zee Entertainment Enterprises	Entertainment Production	31 Mar 2021	203.2	122.1	206.0	19,781.6	11,869.0	1.66	0.11	-0.03	SoRl
Summary of BSE 200 stocks				6,507.0	3,601.3	6,897.6	19,059,350.0	8,996,934.0	1.81	0.39	0.00