|
1
| Advance Auto Parts | Specialty Retail | Dec 31 2025 | 39.3 | 146.4 | 50.6 | 3,076.5 | 3,044.1 | 0.26 | 0.76 | -0.04 | FrBr |
|
2
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.1 | 134.3 | 81,654.4 | 76,969.6 | 2.38 | 0.76 | -0.02 | FrBr |
|
3
| Alarm dot com Holdings | Software Application | Mar 31 2026 | 43.2 | 54.9 | 43.8 | 2,468.6 | 2,335.6 | 0.79 | 0.71 | -0.01 | FrBr |
|
4
| Alaska Air Group | Regional Airlines | Mar 31 2026 | 36.8 | 8.5 | 37.4 | 4,270.0 | 4,253.4 | 4.35 | -2.86 | -0.10 | FrBr |
|
5
| Alcoa Inc | Aluminum | Mar 31 2026 | 66.3 | 26.2 | 62.6 | 16,629.5 | 16,548.1 | 2.53 | 0.01 | 0.03 | FrBr |
|
6
| Alibaba Group Holding | Internet Retail | Mar 31 2026 | 125.5 | 743.4 | 133.3 | 321,806.2 | 227,277.5 | 0.17 | 0.37 | -0.02 | FrBr |
|
7
| Align Technology | Healthcare Equipment | Mar 31 2026 | 171.4 | 99.8 | 158.8 | 11,370.9 | 10,709.9 | 1.72 | 0.42 | 0.00 | FrBr |
|
8
| Alliant Energy Corporation | Electric Utilities | Mar 31 2026 | 71.8 | 33.7 | 72.1 | 18,656.9 | 18,624.2 | 2.13 | 0.15 | 0.00 | FrBr |
|
9
| Amcor plc | Packaging | Mar 31 2026 | 39.8 | 111.7 | 37.5 | 17,387.9 | 17,294.7 | 0.36 | 0.27 | -0.01 | FrBr |
|
10
| Ameren Corporation | Electric Utilities | Mar 31 2026 | 109.9 | 49.8 | 107.4 | 29,894.6 | 29,745.1 | 2.21 | 0.01 | 0.02 | FrBr |
|
11
| American Airlines | Major Airlines | Mar 31 2026 | 10.7 | 2.2 | 12.4 | 8,172.2 | 8,084.8 | 4.89 | 3.80 | 0.12 | FrBr |
|
12
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 127.7 | 69,847.9 | 69,774.5 | 2.03 | 0.07 | 0.01 | FrBr |
|
13
| American Water Works | Water Utilities | Mar 31 2026 | 136.1 | 46.2 | 124.8 | 24,341.9 | 24,288.8 | 2.95 | -0.23 | 0.00 | FrBr |
|
14
| Arm Holdings plc ADR | Semiconductors | Mar 31 2026 | 151.3 | 15.7 | 215.1 | 229,748.2 | 229,817.2 | 9.62 | 0.51 | -0.01 | FrBr |
|
15
| Atmos Energy Corp | Gas Distribution | Mar 31 2026 | 184.7 | 148.8 | 178.5 | 29,957.8 | 29,722.9 | 1.24 | -0.15 | 0.00 | FrBr |
|
16
| BioTechne Corporation | Biotechnology | Mar 31 2026 | 52.3 | 27.4 | 44.4 | 6,973.0 | 6,908.3 | 1.91 | 0.51 | 0.00 | FrBr |
|
17
| Block Inc | Payments | Mar 31 2026 | 60.2 | 79.9 | 70.6 | 42,207.5 | 41,798.9 | 0.75 | 0.55 | -0.05 | FrBr |
|
18
| Boeing Company | Aerospace/Defense | Mar 31 2026 | 199.0 | -75.9 | 220.6 | 180,499.1 | 167,021.3 | -2.62 | -1.10 | -0.07 | FrBr |
|
19
| Bunge Global | Farm Products | Mar 31 2026 | 127.2 | 51.8 | 124.6 | 24,396.2 | 24,175.7 | 2.46 | -0.72 | -0.02 | FrBr |
|
20
| C3 dot ai Inc | Software Infrastructure | Jan 31 2026 | 11.0 | -18.9 | 8.8 | 1,213.4 | 1,020.9 | -0.58 | -1.28 | -0.17 | FrBr |
|
21
| Capital One Financial Corp | Credit Services | Mar 31 2026 | 182.4 | 302.0 | 187.2 | 116,681.8 | 115,282.6 | 0.60 | 0.40 | -0.01 | FrBr |
|
22
| CarMax Inc | Retail | Feb 28 2026 | 43.2 | 35.4 | 37.1 | 5,469.1 | 5,444.8 | 1.22 | -0.13 | -0.04 | FrBr |
|
23
| Carnival Corp | Resorts/Casinos | Feb 28 2026 | 31.6 | 18.4 | 24.9 | 34,674.7 | 24,875.6 | 1.71 | 0.49 | -0.03 | FrBr |
|
24
| CenterPoint Energy | Electric Utilities | Mar 31 2026 | 43.2 | 21.8 | 41.7 | 27,493.5 | 27,441.5 | 1.98 | 0.20 | 0.01 | FrBr |
|
25
| Citizens Financial Group | Regional Banks | Mar 31 2026 | 60.0 | 105.9 | 61.2 | 26,292.4 | 26,143.3 | 0.57 | 0.38 | -0.01 | FrBr |
|
26
| CleanSpark Inc | Software Application | Dec 31 2025 | 10.1 | -9.5 | 13.4 | 3,821.4 | 3,690.3 | -1.06 | -1.51 | -0.26 | FrBr |
|
27
| Cloudflare Inc | Software Infrastructure | Mar 31 2026 | 206.3 | -2.7 | 201.8 | 71,142.1 | 70,473.4 | -76.79 | -2.61 | -0.12 | FrBr |
|
28
| CONSOL Energy Inc | Thermal Coal | Mar 31 2026 | 104.7 | -45.0 | 83.9 | 4,282.4 | 3,580.2 | -2.33 | -2.59 | -0.02 | FrBr |
|
29
| Consolidated Edison | Electric Utilities | Mar 31 2026 | 113.2 | 98.7 | 106.5 | 38,812.3 | 38,773.4 | 1.15 | 0.29 | 0.02 | FrBr |
|
30
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 33.2 | 13,744.8 | 13,598.8 | 1.15 | 0.45 | -0.02 | FrBr |
|
31
| CRH plc | Building Materials | Mar 31 2026 | 105.1 | 148.7 | 103.4 | 69,116.2 | 69,002.7 | 0.71 | 0.75 | -0.04 | FrBr |
|
32
| D.R. Horton Inc | Residential Construction | Mar 31 2026 | 137.2 | 142.2 | 137.5 | 40,037.1 | 39,772.9 | 0.96 | 0.40 | 0.00 | FrBr |
|
33
| Danaher Corp | Healthcare equipment | Mar 31 2026 | 189.6 | 273.4 | 163.9 | 116,537.2 | 104,505.9 | 0.69 | 0.73 | -0.01 | FrBr |
|
34
| Deere and Company | Machineries | Jan 31 2026 | 528.0 | 169.3 | 564.5 | 152,920.3 | 142,014.1 | 3.11 | 0.43 | -0.01 | FrBr |
|
35
| Delta Air Lines | Major Airlines | Mar 31 2026 | 66.5 | 96.0 | 70.2 | 45,796.5 | 45,405.2 | 0.69 | 0.67 | -0.05 | FrBr |
|
36
| Dollar General Corp | Discount Stores | Jan 31 2026 | 143.4 | 131.9 | 106.2 | 23,509.9 | 23,381.3 | 1.08 | 0.71 | 0.00 | FrBr |
|
37
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 91.2 | 18,227.8 | 17,979.4 | -4.07 | -1.65 | 0.10 | FrBr |
|
38
| DoubleVerify Holdings | Software Application | Mar 31 2026 | 9.5 | 13.5 | 9.3 | 1,521.3 | 1,277.3 | 0.70 | 0.51 | -0.02 | FrBr |
|
39
| DTE Energy Company | Electric Utilities | Mar 31 2026 | 146.2 | 207.6 | 141.4 | 29,400.8 | 29,182.9 | 0.70 | 0.71 | -0.01 | FrBr |
|
40
| Duke Energy Corp | Electric Utilities | Mar 31 2026 | 130.9 | 130.7 | 122.8 | 95,692.4 | 95,536.3 | 1.00 | 0.44 | 0.01 | FrBr |
|
41
| DXC Technology | IT Services | Mar 31 2026 | 12.6 | 35.3 | 9.3 | 1,560.4 | 1,541.6 | 0.36 | 0.41 | -0.04 | FrBr |
|
42
| Entergy Corporation | Electric Utilities | Mar 31 2026 | 112.4 | 11.4 | 109.6 | 50,681.9 | 48,657.6 | 9.84 | -2.30 | 0.00 | FrBr |
|
43
| Equifax Inc | Business Services | Mar 31 2026 | 180.1 | 209.2 | 164.2 | 19,839.0 | 19,756.3 | 0.86 | 0.82 | 0.00 | FrBr |
|
44
| Equinix Inc | REIT Specialty | Mar 31 2026 | 980.2 | 315.7 | 1,062.6 | 104,909.3 | 104,535.8 | 3.11 | 0.54 | -0.02 | FrBr |
|
45
| Equity Residential | REIT Residential | Mar 31 2026 | 59.2 | 47.5 | 65.4 | 25,197.6 | 23,940.0 | 1.24 | 0.41 | 0.00 | FrBr |
|
46
| Evergy Inc | Electric Utilities | Mar 31 2026 | 81.9 | 36.8 | 82.0 | 19,309.8 | 19,224.2 | 2.22 | -0.18 | 0.00 | FrBr |
|
47
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.4 | 44.0 | 45,113.2 | 45,047.4 | 1.16 | 0.33 | 0.02 | FrBr |
|
48
| Extra Space Storage Inc | REIT Industrial | Mar 31 2026 | 131.1 | 49.8 | 139.3 | 30,684.4 | 30,193.3 | 2.63 | -0.29 | 0.00 | FrBr |
|
49
| Fidelity National Information Services | IT Services | Mar 31 2026 | 46.9 | 151.5 | 43.4 | 22,422.3 | 22,355.5 | 0.31 | 0.80 | -0.01 | FrBr |
|
50
| Fifth Third Bancorp | Regional Banks | Mar 31 2026 | 46.5 | 71.1 | 47.9 | 39,803.3 | 39,623.8 | 0.65 | 0.39 | -0.02 | FrBr |
|
51
| FirstEnergy Corp | Electric Utilities | Mar 31 2026 | 50.7 | 29.8 | 44.3 | 25,705.6 | 24,347.6 | 1.70 | 0.18 | 0.01 | FrBr |
|
52
| Formula One Group | Entertainment | Mar 31 2026 | 85.0 | 111.2 | 91.0 | 22,751.5 | 22,207.9 | 0.76 | 0.70 | -0.01 | FrBr |
|
53
| Fortive Corporation | Technical Instruments | Mar 31 2026 | 55.3 | 69.1 | 59.0 | 18,458.3 | 17,966.1 | 0.80 | 0.72 | -0.01 | FrBr |
|
54
| Huntington Bancshares Inc | Regional Banks | Mar 31 2026 | 15.7 | 33.6 | 15.6 | 29,598.6 | 29,358.6 | 0.47 | 0.45 | -0.01 | FrBr |
|
55
| IAC Inc | Internet Information | Mar 31 2026 | 40.0 | 78.6 | 40.7 | 3,158.1 | 2,940.8 | 0.51 | 0.25 | -0.02 | FrBr |
|
56
| International Business Machines Corp | Computer Systems | Mar 31 2026 | 242.4 | 343.2 | 222.8 | 212,080.3 | 212,080.3 | 0.71 | 0.90 | -0.01 | FrBr |
|
57
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2026 | 72.6 | 90.2 | 73.7 | 18,940.9 | 17,040.6 | 0.80 | 0.39 | -0.01 | FrBr |
|
58
| International Paper | Packaging | Mar 31 2026 | 35.7 | -67.1 | 30.4 | 16,166.7 | 16,094.6 | -0.53 | -1.41 | -0.02 | FrBr |
|
59
| Invesco Ltd | Asset Management | Mar 31 2026 | 24.3 | 57.0 | 27.4 | 12,426.8 | 8,469.1 | 0.43 | 0.49 | -0.02 | FrBr |
|
60
| Jacobs Engineering Group | Engineering Services | Mar 31 2026 | 127.3 | 97.9 | 113.6 | 13,520.3 | 13,386.9 | 1.30 | 0.72 | -0.07 | FrBr |
|
61
| JetBlue Airways Corp | Regional Airlines | Mar 31 2026 | 4.4 | -48.9 | 4.6 | 1,687.7 | 1,681.4 | -0.09 | -1.10 | -0.17 | FrBr |
|
62
| KeyCorp | Regional Banks | Mar 31 2026 | 20.1 | 25.1 | 21.1 | 22,845.7 | 22,757.2 | 0.80 | 0.17 | 0.00 | FrBr |
|
63
| Klaviyo Inc | Software Infrastructure | Mar 31 2026 | 19.5 | 495.9 | 14.6 | 4,467.8 | 2,846.2 | 0.04 | 0.99 | -0.02 | FrBr |
|
64
| Kyndryl Holdings Inc | IT Services | Mar 31 2026 | 13.1 | 13.2 | 11.7 | 2,669.9 | 2,631.5 | 0.99 | 0.57 | -0.07 | FrBr |
|
65
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2026 | 92.8 | 8.4 | 123.2 | 17,165.9 | 16,896.4 | 11.01 | 0.37 | -0.01 | FrBr |
|
66
| Lennar Corporation | Residential Construction | Feb 28 2026 | 114.4 | 199.6 | 83.8 | 20,488.8 | 19,805.9 | 0.57 | 0.55 | -0.01 | FrBr |
|
67
| Lincoln National Corporation | Insurance Life | Mar 31 2026 | 35.5 | 199.0 | 34.7 | 6,809.6 | 6,733.1 | 0.18 | 0.71 | -0.04 | FrBr |
|
68
| LKQ Corporation | Auto Parts | Mar 31 2026 | 29.4 | 77.1 | 24.8 | 6,343.8 | 6,302.5 | 0.38 | 0.67 | -0.01 | FrBr |
|
69
| Macy's Inc | Retail | Jan 31 2026 | 20.0 | 48.3 | 18.5 | 5,120.8 | 5,099.1 | 0.41 | -0.22 | 0.01 | FrBr |
|
70
| MGM Resorts International | Resorts/Casinos | Mar 31 2026 | 37.0 | 30.8 | 37.1 | 9,601.7 | 7,914.3 | 1.20 | 0.58 | -0.15 | FrBr |
|
71
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2026 | 122.1 | 78.4 | 128.3 | 14,934.8 | 14,826.4 | 1.56 | 0.38 | 0.00 | FrBr |
|
72
| Mohawk Industries | Building Materials | Mar 31 2026 | 98.5 | 157.9 | 96.9 | 5,976.9 | 4,996.2 | 0.62 | 0.14 | -0.02 | FrBr |
|
73
| Molson Coors Beverage Company | Beverages | Mar 31 2026 | 43.1 | 87.2 | 41.7 | 7,894.2 | 7,611.8 | 0.49 | 0.38 | 0.00 | FrBr |
|
74
| News Corp Class A | Media | Mar 31 2026 | 24.9 | 40.3 | 26.3 | 14,750.6 | 12,598.5 | 0.62 | 0.59 | -0.01 | FrBr |
|
75
| News Corp Class B | Media | Mar 31 2026 | 28.5 | 40.5 | 30.2 | 16,974.1 | 9,217.8 | 0.70 | 0.59 | -0.01 | FrBr |
|
76
| NiSource Inc | Gas Distribution | Mar 31 2026 | 46.7 | 46.0 | 46.6 | 22,385.9 | 22,276.2 | 1.02 | 0.46 | 0.03 | FrBr |
|
77
| Oshkosh Corporation | Diversified Machinery | Mar 31 2026 | 147.2 | 20.3 | 122.0 | 58,154.9 | 51,264.7 | 7.24 | 0.54 | -0.02 | FrBr |
|
78
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.0 | 111.7 | 58,900.0 | 57,828.0 | 1.78 | 0.42 | -0.01 | FrBr |
|
79
| Pinterest Inc | Internet Information | Mar 31 2026 | 18.3 | 32.0 | 19.9 | 12,687.2 | 12,615.7 | 0.57 | 0.86 | -0.05 | FrBr |
|
80
| PNC Financial Services Group | Regional Banks | Mar 31 2026 | 208.1 | 439.4 | 213.7 | 87,868.4 | 87,251.6 | 0.47 | 0.65 | -0.01 | FrBr |
|
81
| PPL Corporation | Electric Utilities | Mar 31 2026 | 38.2 | 26.4 | 34.9 | 26,447.5 | 26,422.7 | 1.45 | 0.25 | 0.01 | FrBr |
|
82
| Procter and Gamble | Personal Care Products | Mar 31 2026 | 144.4 | 150.1 | 142.4 | 344,085.4 | 343,699.6 | 0.96 | 0.85 | -0.02 | FrBr |
|
83
| Prologis Inc | REIT Industrial | Mar 31 2026 | 132.2 | 62.5 | 142.3 | 136,270.5 | 135,183.8 | 2.12 | 0.02 | -0.01 | FrBr |
|
84
| PubMatic Inc | Software Application | Mar 31 2026 | 8.2 | 2.6 | 9.9 | 467.0 | 451.6 | 3.19 | -1.08 | -0.08 | FrBr |
|
85
| Realty Income Corporation | REIT Retail | Mar 31 2026 | 61.2 | 46.0 | 61.7 | 55,834.4 | 55,741.7 | 1.33 | 0.01 | -0.01 | FrBr |
|
86
| Regency Centers Corp | REIT Retail | Mar 31 2026 | 75.7 | 110.1 | 77.3 | 14,180.9 | 14,015.0 | 0.69 | 0.63 | -0.01 | FrBr |
|
87
| Regions Financial Corp | Regional Banks | Mar 31 2026 | 26.1 | 37.1 | 27.0 | 23,410.0 | 23,330.4 | 0.70 | 0.37 | -0.06 | FrBr |
|
88
| Revvity Inc | Diagnostics | Mar 31 2026 | 87.6 | 184.8 | 95.5 | 10,681.9 | 10,020.8 | 0.47 | 0.65 | -0.02 | FrBr |
|
89
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2026 | 32.7 | 29.0 | 35.3 | 8,052.6 | 16,067.2 | 1.13 | -0.32 | -0.01 | FrBr |
|
90
| Robinhood Markets | Brokerage | Mar 31 2026 | 69.3 | 27.8 | 77.2 | 70,595.3 | 55,093.7 | 2.49 | 0.62 | -0.01 | FrBr |
|
91
| Roku Inc | Entertainment | Mar 31 2026 | 94.6 | 15.2 | 124.2 | 18,749.6 | 18,667.2 | 6.22 | -0.16 | -0.01 | FrBr |
|
92
| RPM International Inc | Specialty Chemicals | Feb 28 2026 | 114.1 | 84.5 | 97.1 | 12,400.4 | 10,899.9 | 1.35 | 0.71 | -0.01 | FrBr |
|
93
| Sea Limited | Internet Retail | Mar 31 2026 | 82.8 | 42.5 | 88.3 | 56,167.7 | 32,372.2 | 1.95 | 0.52 | 0.00 | FrBr |
|
94
| Shopify Inc | Software Application | Mar 31 2026 | 118.6 | 17.3 | 102.4 | 133,450.8 | 133,166.2 | 6.86 | 0.44 | -0.08 | FrBr |
|
95
| Sirius XM Holdings Inc | Entertainment | Mar 31 2026 | 23.1 | 80.6 | 26.1 | 8,818.4 | 1,533.3 | 0.29 | 0.57 | -0.01 | FrBr |
|
96
| Snap Inc. | Internet Information | Mar 31 2026 | 4.6 | -1.8 | 5.7 | 9,569.0 | 7,045.9 | -2.52 | -1.68 | -0.06 | FrBr |
|
97
| SoFi Technologies Inc | Credit Services | Mar 31 2026 | 15.9 | 10.2 | 15.7 | 21,648.6 | 19,997.3 | 1.55 | 0.23 | -0.01 | FrBr |
|
98
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2026 | 71.1 | 137.6 | 75.5 | 11,497.8 | 11,459.3 | 0.52 | 0.57 | -0.02 | FrBr |
|
99
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2026 | 605.0 | 745.8 | 617.6 | 28,904.2 | 27,035.2 | 0.81 | 0.69 | 0.00 | FrBr |
|
100
| Telephone and Data Systems Inc | Telecom | Mar 31 2026 | 42.1 | 63.4 | 41.4 | 4,867.5 | 4,579.2 | 0.66 | 0.15 | 0.01 | FrBr |
|
101
| Textron Inc | Aerospace/Defense | Mar 31 2026 | 87.6 | 88.2 | 90.6 | 15,959.9 | 16,117.8 | 0.99 | 0.48 | 0.00 | FrBr |
|
102
| TransMedics Group | Medical Devices | Mar 31 2026 | 99.4 | 71.3 | 68.3 | 2,473.5 | 2,390.7 | 1.39 | 0.81 | -0.04 | FrBr |
|
103
| Truist Financial Corporation | Regional Banks | Mar 31 2026 | 46.0 | 96.6 | 47.1 | 59,592.2 | 59,380.5 | 0.48 | 0.44 | 0.00 | FrBr |
|
104
| Tyson Foods | Farm Products | Mar 31 2026 | 64.1 | 95.7 | 66.7 | 23,604.7 | 23,055.6 | 0.67 | 0.46 | 0.00 | FrBr |
|
105
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 16.9 | 6,708.0 | 6,681.3 | 2.57 | 0.36 | 0.10 | FrBr |
|
106
| Viatris Inc | Pharmaceuticals | Mar 31 2026 | 13.5 | 4.6 | 16.5 | 19,392.5 | 19,313.5 | 2.97 | -1.74 | -0.04 | FrBr |
|
107
| Walt Disney Company | Entertainment | Mar 31 2026 | 96.4 | 185.2 | 103.9 | 184,128.5 | 183,983.1 | 0.52 | 0.65 | -0.01 | FrBr |
|
108
| Warner Bros Discovery Inc | Entertainment | Mar 31 2026 | 27.5 | 28.4 | 27.1 | 67,533.2 | 60,723.2 | 0.97 | 0.52 | -0.09 | FrBr |
|
109
| Waters Corporation | Diagnostics | Mar 31 2026 | 297.8 | 514.9 | 332.2 | 27,285.8 | 27,119.6 | 0.58 | 0.64 | -0.03 | FrBr |
|
110
| Westlake Corporation | Specialty Chemicals | Mar 31 2026 | 116.8 | -16.9 | 91.5 | 11,706.2 | 3,053.7 | -6.90 | -5.18 | -0.04 | FrBr |
|
111
| Weyerhaeuser Company | REIT Specialty | Mar 31 2026 | 24.4 | 13.3 | 22.9 | 16,504.6 | 16,452.6 | 1.83 | 0.02 | 0.00 | FrBr |
|
112
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 14.0 | 78.1 | 48,890.6 | 48,821.1 | 5.66 | -1.71 | 0.00 | FrBr |
|
113
| Xylem Inc. | Machineries | Mar 31 2026 | 119.5 | 151.8 | 108.3 | 26,355.9 | 24,741.4 | 0.79 | 0.70 | -0.01 | FrBr |
|
114
| ZoomInfo Technologies | Software Application | Mar 31 2026 | 6.0 | 14.0 | 3.9 | 1,242.5 | 934.4 | 0.43 | 0.67 | -0.01 | FrBr |