1
| Advance Auto Parts | Specialty Retail | Jun 30 2025 | 46.5 | 424.0 | 54.1 | 3,270.0 | 3,235.6 | 0.11 | 0.91 | -0.04 | FrBr |
2
| Air Products and Chemicals Inc | Specialty Chemicals | Jun 30 2025 | 282.1 | 106.8 | 260.9 | 58,145.7 | 57,916.0 | 2.64 | 0.25 | 0.01 | FrBr |
3
| Akamai Technologies | Software Infrastructure | Jun 30 2025 | 79.8 | 108.8 | 73.8 | 10,719.4 | 10,539.5 | 0.73 | 0.72 | -0.02 | FrBr |
4
| Alaska Air Group | Regional Airlines | Jun 30 2025 | 49.5 | 63.7 | 48.3 | 5,946.0 | 5,922.9 | 0.78 | 0.50 | 0.03 | FrBr |
5
| Allegro MicroSystems | Semiconductors | Jun 30 2025 | 34.2 | 7.0 | 27.4 | 5,059.5 | 2,060.0 | 4.91 | 0.28 | -0.04 | FrBr |
6
| Amcor plc | Packaging | Jun 30 2025 | 9.2 | 20.2 | 8.0 | 16,279.2 | 16,191.9 | 0.46 | 0.71 | -0.03 | FrBr |
7
| Amentum Holdings | IT Services | Jun 30 2025 | 23.6 | 59.7 | 23.7 | 5,756.7 | 4,662.2 | 0.40 | 0.68 | -0.02 | FrBr |
8
| Analog Devices | Semiconductors | Jul 31 2025 | 224.6 | 159.8 | 234.7 | 116,566.7 | 116,103.8 | 1.41 | 0.57 | -0.02 | FrBr |
9
| Antero Resources Corp | Oil/Gas | Jun 30 2025 | 40.3 | 22.8 | 32.4 | 10,153.4 | 9,213.0 | 1.77 | -0.05 | -0.01 | FrBr |
10
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2025 | 127.4 | 199.5 | 113.7 | 5,948.7 | 5,914.0 | 0.64 | 0.39 | 0.01 | FrBr |
11
| Atlassian Corporation | Software Application | Jun 30 2025 | 203.1 | 3.8 | 149.4 | 39,272.2 | 38,833.6 | 53.64 | -0.35 | -0.07 | FrBr |
12
| AvalonBay Communities Inc | REIT Residential | Jun 30 2025 | 203.5 | 150.7 | 184.7 | 26,463.2 | 26,338.9 | 1.35 | 0.44 | -0.01 | FrBr |
13
| Avis Budget Group | Rental/Leasing | Jun 30 2025 | 169.1 | -255.3 | 149.5 | 5,291.6 | 3,151.8 | -0.67 | -0.70 | 0.02 | FrBr |
14
| Avnet Inc | Electronics Wholesalers | Jun 30 2025 | 53.1 | 74.2 | 50.7 | 4,311.6 | 4,257.9 | 0.71 | 0.21 | -0.02 | FrBr |
15
| Axcelis Technologies | Semiconductors | Jun 30 2025 | 69.7 | 57.1 | 81.4 | 2,614.1 | 2,573.3 | 1.22 | 0.44 | 0.00 | FrBr |
16
| Axon Enterprise Inc | Aerospace/Defense | Jun 30 2025 | 827.9 | 145.9 | 710.0 | 58,264.0 | 54,633.6 | 5.69 | 0.77 | -0.04 | FrBr |
17
| B and G Foods | Packaged Foods | Jun 30 2025 | 4.2 | 12.9 | 4.2 | 333.0 | 322.8 | 0.33 | 0.51 | -0.03 | FrBr |
18
| Bank of New York Mellon Corp | Major Banks | Jun 30 2025 | 91.1 | 380.6 | 106.3 | 76,536.8 | 76,431.9 | 0.24 | 0.82 | 0.00 | FrBr |
19
| Baxter International Inc | Healthcare equipment | Jun 30 2025 | 30.3 | 44.1 | 22.1 | 11,364.5 | 11,334.9 | 0.69 | 0.67 | -0.02 | FrBr |
20
| Benchmark Electronics | Industrial Services | Jun 30 2025 | 38.8 | 55.8 | 37.0 | 1,348.5 | 1,304.6 | 0.70 | 0.00 | -0.02 | FrBr |
21
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2025 | 728,800.0 | 921,165.3 | 738,130.0 | 1,061,596.0 | 817,110.1 | 0.79 | 0.49 | 0.00 | FrBr |
22
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2025 | 485.8 | 650.1 | 491.9 | 1,061,965.0 | 817,394.8 | 0.75 | 0.52 | 0.00 | FrBr |
23
| BioMarin Pharmaceutical Inc | Biotechnology | Jun 30 2025 | 55.0 | 60.7 | 52.5 | 10,313.9 | 10,237.1 | 0.90 | 0.50 | 0.02 | FrBr |
24
| BioTechne Corporation | Biotechnology | Jun 30 2025 | 51.5 | 23.4 | 59.7 | 10,630.6 | 10,532.0 | 2.20 | 0.54 | -0.04 | FrBr |
25
| Block Inc | Payments | Jun 30 2025 | 67.9 | 86.2 | 75.0 | 46,432.0 | 45,982.5 | 0.79 | 0.59 | -0.01 | FrBr |
26
| Bloomin Brands Inc | Restaurants | Jun 30 2025 | 8.6 | 11.8 | 7.3 | 618.1 | 547.3 | 0.73 | 0.59 | -0.03 | FrBr |
27
| Boeing Company | Aerospace/Defense | Jun 30 2025 | 209.5 | -222.4 | 215.6 | 163,092.7 | 150,914.6 | -0.95 | -0.98 | 0.22 | FrBr |
28
| BorgWarner Inc | Auto Parts | Jun 30 2025 | 33.5 | 51.2 | 41.2 | 8,994.2 | 8,937.7 | 0.65 | 0.46 | 0.01 | FrBr |
29
| Boston Properties Inc | REIT Office | Jun 30 2025 | 67.5 | -38.7 | 70.1 | 11,090.0 | 11,062.0 | -1.74 | -2.28 | -0.02 | FrBr |
30
| Bunge Global | Farm Products | Jun 30 2025 | 80.3 | 117.2 | 81.0 | 11,013.3 | 10,913.7 | 0.69 | 0.25 | -0.01 | FrBr |
31
| Cadence Design Systems | Software Application | Jun 30 2025 | 308.2 | 87.3 | 332.2 | 90,786.5 | 89,704.3 | 3.53 | 0.73 | 0.00 | FrBr |
32
| Caesars Entertainment Inc | Entertainment | Jun 30 2025 | 28.4 | 4.2 | 22.0 | 4,604.3 | 4,397.7 | 6.69 | -3.89 | -0.01 | FrBr |
33
| Camden Property Trust | REIT Residential | Jun 30 2025 | 112.7 | 51.9 | 101.8 | 11,138.0 | 11,001.3 | 2.17 | 0.18 | 0.01 | FrBr |
34
| Cantaloupe Inc | IT Services | Jun 30 2025 | 11.0 | 15.8 | 10.6 | 776.1 | 696.1 | 0.70 | 0.78 | 0.00 | FrBr |
35
| Capital One Financial Corp | Credit Services | Jun 30 2025 | 212.8 | 255.9 | 207.6 | 104,967.6 | 103,708.9 | 0.83 | 0.14 | -0.07 | FrBr |
36
| Carlyle Group Inc | Asset Management | Jun 30 2025 | 51.4 | 34.3 | 58.4 | 21,432.8 | 15,180.9 | 1.50 | 0.47 | 0.01 | FrBr |
37
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 43.7 | 6,602.5 | 6,573.2 | 1.08 | 0.28 | -0.07 | FrBr |
38
| CBRE Group Inc | Real Estate Services | Jun 30 2025 | 140.1 | 105.1 | 152.9 | 45,923.0 | 44,421.6 | 1.33 | 0.73 | 0.00 | FrBr |
39
| Celanese Corporation | Chemicals | Jun 30 2025 | 55.3 | 127.2 | 40.2 | 4,406.9 | 4,389.2 | 0.43 | 0.59 | -0.01 | FrBr |
40
| Centene Corporation | Health Insurance | Jun 30 2025 | 54.3 | 228.5 | 36.4 | 17,945.4 | 17,822.5 | 0.24 | 0.76 | -0.02 | FrBr |
41
| Charles River Laboratories Inc | Diagnostics | Jun 30 2025 | 151.7 | 166.9 | 170.6 | 8,415.3 | 8,316.7 | 0.91 | 0.59 | -0.02 | FrBr |
42
| Charles Schwab Corp | Brokerage | Jun 30 2025 | 91.2 | 50.3 | 93.5 | 170,338.8 | 142,615.2 | 1.81 | 0.46 | 0.02 | FrBr |
43
| Chart Industries Inc | Industrial Supplies | Jun 30 2025 | 164.7 | 320.7 | 200.0 | 9,031.8 | 7,580.6 | 0.51 | 0.76 | -0.01 | FrBr |
44
| Chevron Corp | Oil/Gas | Jun 30 2025 | 143.2 | 124.7 | 151.9 | 264,048.0 | 241,236.7 | 1.15 | 0.32 | 0.00 | FrBr |
45
| Citigroup Inc | Major Banks | Jun 30 2025 | 85.1 | 197.7 | 96.1 | 181,926.9 | 176,473.0 | 0.43 | 0.38 | 0.02 | FrBr |
46
| Citizens Financial Group | Regional Banks | Jun 30 2025 | 44.8 | 95.7 | 50.3 | 21,936.1 | 21,811.7 | 0.47 | 0.35 | -0.01 | FrBr |
47
| Cognex Corporation | Technical Instruments | Jun 30 2025 | 31.7 | 15.5 | 43.7 | 7,372.9 | 7,354.6 | 2.05 | 0.42 | 0.00 | FrBr |
48
| ConocoPhillips | Oil/Gas | Jun 30 2025 | 89.7 | 69.7 | 88.8 | 111,773.8 | 111,616.3 | 1.29 | 0.25 | 0.01 | FrBr |
49
| Cooper Companies Inc | Medical Devices | Jul 31 2025 | 70.7 | 91.2 | 69.3 | 13,901.6 | 13,819.4 | 0.78 | 0.54 | -0.01 | FrBr |
50
| Coterra Energy Inc | Oil/Gas | Jun 30 2025 | 25.4 | 24.2 | 23.2 | 17,586.0 | 17,253.5 | 1.05 | 0.04 | 0.01 | FrBr |
51
| Crocs Inc | Footwear | Jun 30 2025 | 101.3 | 151.6 | 81.5 | 4,559.0 | 4,395.1 | 0.67 | 0.83 | -0.26 | FrBr |
52
| Danaher Corp | Healthcare equipment | Jun 30 2025 | 197.5 | 196.1 | 205.1 | 147,516.2 | 132,286.5 | 1.01 | 0.63 | -0.02 | FrBr |
53
| Dayforce Inc | Software Application | Jun 30 2025 | 55.4 | 35.8 | 68.4 | 11,009.2 | 9,748.5 | 1.55 | 0.53 | -0.03 | FrBr |
54
| DENTSPLY SIRONA Inc | Healthcare equipment | Jun 30 2025 | 15.9 | -16.5 | 12.2 | 2,433.5 | 2,417.6 | -0.97 | -1.60 | -0.09 | FrBr |
55
| Diamondback Energy Inc | Oil/Gas | Jun 30 2025 | 137.4 | 363.5 | 142.1 | 41,337.0 | 39,792.5 | 0.38 | 0.59 | -0.01 | FrBr |
56
| Dolby Laboratories | IT Services | Jun 30 2025 | 74.3 | 64.6 | 68.7 | 6,660.9 | 6,550.3 | 1.15 | 0.58 | -0.01 | FrBr |
57
| DoorDash Inc | Restaurants | Jun 30 2025 | 246.5 | 30.2 | 273.5 | 119,904.9 | 101,989.2 | 8.16 | 0.33 | -0.02 | FrBr |
58
| DoubleVerify Holdings | Software Application | Jun 30 2025 | 15.0 | 13.5 | 11.2 | 1,862.0 | 1,563.4 | 1.11 | 0.52 | -0.02 | FrBr |
59
| Dow Inc | Chemicals | Jun 30 2025 | 26.5 | 43.1 | 21.4 | 15,107.5 | 15,080.6 | 0.61 | 0.34 | 0.00 | FrBr |
60
| DuPont de Nemours | Specialty Chemicals | Jun 30 2025 | 68.6 | 111.5 | 76.0 | 31,876.2 | 31,823.9 | 0.62 | 0.50 | -0.01 | FrBr |
61
| DXC Technology | IT Services | Jun 30 2025 | 15.3 | 31.8 | 13.2 | 2,445.2 | 2,415.6 | 0.48 | 0.42 | -0.03 | FrBr |
62
| Dynatrace Inc | Software Application | Jun 30 2025 | 55.2 | 30.8 | 48.3 | 14,700.1 | 11,129.3 | 1.79 | 0.71 | -0.01 | FrBr |
63
| Edison International | Electric Utilities | Jun 30 2025 | 51.6 | 45.5 | 53.7 | 20,655.3 | 20,630.0 | 1.14 | -0.17 | -0.01 | FrBr |
64
| Emerson Electric | Electrical Equipment | Jun 30 2025 | 133.3 | 181.7 | 128.2 | 72,383.2 | 71,934.5 | 0.73 | 0.81 | 0.00 | FrBr |
65
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2025 | 18.1 | 21.5 | 16.5 | 57,061.7 | 48,996.2 | 0.84 | 0.34 | 0.04 | FrBr |
66
| Enphase Energy Inc | Solar | Jun 30 2025 | 39.7 | 9.6 | 34.8 | 4,708.3 | 4,587.3 | 4.12 | 0.32 | -0.01 | FrBr |
67
| Entegris Inc | Semiconductor Materials | Jun 30 2025 | 80.7 | 66.8 | 91.9 | 13,970.3 | 13,883.7 | 1.21 | 0.61 | -0.03 | FrBr |
68
| EPAM Systems Inc | IT Services | Jun 30 2025 | 176.8 | 140.7 | 146.7 | 8,346.9 | 8,088.1 | 1.26 | 0.54 | 0.00 | FrBr |
69
| EQT Corporation | Oil/Gas Exploration | Jun 30 2025 | 58.3 | 44.4 | 53.7 | 32,352.9 | 30,214.9 | 1.31 | 0.06 | 0.01 | FrBr |
70
| Equity Residential | REIT Residential | Jun 30 2025 | 67.5 | 55.5 | 62.0 | 24,276.8 | 23,065.2 | 1.22 | 0.47 | -0.01 | FrBr |
71
| Essex Property Trust | REIT Residential | Jun 30 2025 | 283.4 | 251.2 | 257.6 | 16,590.1 | 16,468.7 | 1.13 | 0.64 | -0.02 | FrBr |
72
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2025 | 116.9 | 76.8 | 102.7 | 24,700.7 | 23,007.7 | 1.52 | 0.03 | 0.03 | FrBr |
73
| Exxon Mobil Corp | Oil/Gas | Jun 30 2025 | 107.8 | 113.9 | 112.2 | 486,111.4 | 485,076.5 | 0.95 | 0.45 | 0.02 | FrBr |
74
| Federal Realty Investment Trust | REIT Retail | Jun 30 2025 | 95.0 | 75.9 | 97.0 | 8,397.8 | 8,312.3 | 1.25 | 0.48 | 0.02 | FrBr |
75
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 229.7 | 55,805.0 | 51,429.8 | 0.92 | 0.54 | -0.01 | FrBr |
76
| Fifth Third Bancorp | Regional Banks | Jun 30 2025 | 41.1 | 57.5 | 42.2 | 28,444.2 | 28,316.0 | 0.71 | 0.40 | -0.01 | FrBr |
77
| FMC Corporation | Agricultural Inputs | Jun 30 2025 | 41.8 | 83.1 | 29.5 | 3,707.3 | 3,691.7 | 0.50 | 0.58 | -0.01 | FrBr |
78
| Ford Motor Company | Automobiles | Jun 30 2025 | 10.9 | 10.9 | 11.5 | 45,929.2 | 45,812.5 | 0.99 | -0.04 | -0.01 | FrBr |
79
| Fortive Corporation | Technical Instruments | Jun 30 2025 | 52.1 | 103.7 | 48.6 | 16,599.8 | 16,157.1 | 0.50 | 0.71 | -0.01 | FrBr |
80
| Franklin Resources Inc | Asset Management | Jun 30 2025 | 23.9 | 62.0 | 22.8 | 11,796.9 | 6,736.2 | 0.38 | 0.55 | -0.02 | FrBr |
81
| Gen Digital Inc | Cybersecurity | Jun 30 2025 | 29.4 | 61.6 | 26.7 | 16,660.8 | 15,179.0 | 0.48 | 0.94 | 0.00 | FrBr |
82
| General Motors | Automobiles | Jun 30 2025 | 49.2 | 91.3 | 55.6 | 54,285.1 | 54,165.0 | 0.54 | 0.23 | 0.01 | FrBr |
83
| Global Payments Inc | Payments | Jun 30 2025 | 80.0 | 271.9 | 84.2 | 20,556.5 | 20,361.8 | 0.29 | 0.65 | -0.02 | FrBr |
84
| GlobalFoundries Inc | Semiconductors | Jun 30 2025 | 38.2 | 67.0 | 34.4 | 19,160.8 | 2,534.6 | 0.57 | 0.69 | -0.02 | FrBr |
85
| Grab Holdings Limited | Software Application | Jun 30 2025 | 5.0 | 0.0 | 5.9 | 24,214.1 | 14,957.0 | -128.59 | -40.83 | -0.03 | FrBr |
86
| Hasbro Inc | Leisure | Jun 30 2025 | 73.8 | 30.6 | 72.4 | 10,159.1 | 9,565.9 | 2.41 | -0.27 | -0.14 | FrBr |
87
| Hewlett Packard Enterprise | Communication Equipment | Jul 31 2025 | 20.7 | 49.6 | 24.8 | 35,240.8 | 35,090.9 | 0.42 | 0.65 | -0.03 | FrBr |
88
| Hims and Hers Health | Personal Care Products | Jun 30 2025 | 49.9 | 11.1 | 54.7 | 14,053.5 | 11,867.9 | 4.49 | 0.80 | -0.04 | FrBr |
89
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2025 | 15.4 | 16.0 | 16.3 | 11,282.8 | 11,147.9 | 0.96 | 0.35 | 0.01 | FrBr |
90
| HubSpot Inc | Software Application | Jun 30 2025 | 556.6 | 15.0 | 449.9 | 23,706.9 | 22,580.6 | 37.06 | -1.61 | -0.04 | FrBr |
91
| Huntington Bancshares Inc | Regional Banks | Jun 30 2025 | 16.8 | 27.3 | 15.9 | 23,547.9 | 23,357.0 | 0.61 | 0.43 | 0.00 | FrBr |
92
| IAC Inc | Internet Information | Jun 30 2025 | 37.3 | 83.2 | 32.9 | 2,703.6 | 2,517.6 | 0.45 | 0.28 | 0.02 | FrBr |
93
| Illumina Inc | Biotechnology | Jun 30 2025 | 95.4 | -21.7 | 95.0 | 15,014.7 | 14,984.1 | -4.44 | -1.77 | 0.05 | FrBr |
94
| Ingersoll Rand Inc | Machineries | Jun 30 2025 | 83.2 | 80.5 | 76.1 | 30,478.1 | 30,408.6 | 1.03 | 0.68 | -0.04 | FrBr |
95
| International Flavors n Fragrances Inc | Specialty Chemicals | Jun 30 2025 | 73.6 | 71.1 | 60.1 | 15,445.7 | 13,896.0 | 1.03 | 0.21 | 0.00 | FrBr |
96
| Intuit Inc | Software Application | Jul 31 2025 | 785.1 | 468.3 | 655.7 | 184,901.8 | 179,671.1 | 1.68 | 0.85 | -0.02 | FrBr |
97
| Invesco Ltd | Asset Management | Jun 30 2025 | 15.8 | 78.0 | 23.3 | 10,569.0 | 7,203.0 | 0.20 | 0.58 | -0.01 | FrBr |
98
| Invitation Homes | REIT Residential | Jun 30 2025 | 32.8 | 22.6 | 28.3 | 17,324.7 | 17,261.5 | 1.45 | 0.30 | 0.00 | FrBr |
99
| IPG Photonics | Semiconductor Materials | Jun 30 2025 | 68.7 | 39.6 | 83.2 | 3,555.2 | 2,399.5 | 1.73 | -0.24 | -0.02 | FrBr |
100
| Iron Mountain Inc | REIT Specialty | Jun 30 2025 | 102.6 | 30.4 | 102.2 | 30,177.3 | 29,891.0 | 3.37 | 1.05 | 0.41 | FrBr |
101
| J.B. Hunt Transport Services | Logistics | Jun 30 2025 | 143.6 | 79.5 | 138.1 | 13,705.1 | 10,854.3 | 1.81 | 0.08 | -0.01 | FrBr |
102
| JetBlue Airways Corp | Regional Airlines | Jun 30 2025 | 4.2 | -41.1 | 4.6 | 1,643.9 | 1,637.7 | -0.10 | -1.16 | -0.05 | FrBr |
103
| KeyCorp | Regional Banks | Jun 30 2025 | 17.4 | 20.8 | 17.6 | 19,316.6 | 19,241.8 | 0.84 | 0.04 | -0.06 | FrBr |
104
| Kimco Realty Corp | REIT Retail | Jun 30 2025 | 21.0 | 23.9 | 21.1 | 14,257.1 | 13,924.8 | 0.88 | 0.34 | -0.01 | FrBr |
105
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2025 | 29.4 | 25.6 | 27.3 | 60,749.5 | 53,104.8 | 1.15 | 0.44 | -0.05 | FrBr |
106
| Kirby Corp | Marine Shipping | Jun 30 2025 | 113.4 | 103.0 | 81.5 | 4,599.6 | 4,546.9 | 1.10 | 0.41 | 0.00 | FrBr |
107
| KKR n Co Inc | Asset Management | Jun 30 2025 | 133.0 | 94.3 | 120.4 | 114,925.0 | 85,359.4 | 1.41 | 0.20 | -0.02 | FrBr |
108
| Klaviyo Inc | Software Infrastructure | Jun 30 2025 | 33.6 | -6.5 | 24.5 | 6,977.9 | 4,445.3 | -5.13 | -1.59 | -0.05 | FrBr |
109
| Knowles Corporation | Communication Equipment | Jun 30 2025 | 17.6 | 4.1 | 22.9 | 2,004.3 | 1,956.2 | 4.34 | -1.10 | -0.02 | FrBr |
110
| Kyndryl Holdings Inc | IT Services | Jun 30 2025 | 42.0 | 5.1 | 28.0 | 6,694.8 | 6,598.5 | 8.29 | -0.11 | -0.04 | FrBr |
111
| Lattice Semiconductor Corporation | Semiconductors | Jun 30 2025 | 49.0 | 9.2 | 71.4 | 9,823.0 | 9,668.8 | 5.33 | 0.46 | -0.03 | FrBr |
112
| Liberty Energy | Oil Field Services | Jun 30 2025 | 11.5 | 21.3 | 12.3 | 2,020.2 | 1,951.4 | 0.54 | 0.42 | 0.01 | FrBr |
113
| Littelfuse Inc | Electronic Components | Jun 30 2025 | 226.7 | 211.1 | 254.5 | 6,347.0 | 6,241.7 | 1.07 | 0.51 | 0.00 | FrBr |
114
| Loews Corporation | PnC Insurance | Jun 30 2025 | 91.7 | 143.1 | 101.3 | 21,214.5 | 17,421.0 | 0.64 | 0.39 | 0.00 | FrBr |
115
| Lucid Group Inc | Automobiles | Jun 30 2025 | 2.1 | -15.4 | 21.4 | 65,408.1 | 23,155.1 | -0.14 | -1.05 | -0.22 | FrBr |
116
| LyondellBasell Industries NV | Specialty Chemicals | Jun 30 2025 | 57.9 | 52.1 | 46.3 | 14,898.9 | 11,780.9 | 1.11 | 0.26 | -0.01 | FrBr |
117
| Macy's Inc | Retail | Jul 31 2025 | 12.6 | 41.7 | 17.5 | 4,856.3 | 4,835.8 | 0.30 | -0.34 | -0.02 | FrBr |
118
| Medtronic Plc | Healthcare equipment | Jul 31 2025 | 90.2 | 139.0 | 95.6 | 123,021.0 | 122,856.2 | 0.65 | 0.73 | 0.00 | FrBr |
119
| MGM Resorts International | Resorts/Casinos | Jun 30 2025 | 34.4 | 89.9 | 31.6 | 8,701.2 | 7,172.0 | 0.38 | 0.88 | -0.08 | FrBr |
120
| Microchip Technology | Semiconductors | Jun 30 2025 | 70.4 | 30.6 | 64.4 | 34,719.1 | 34,003.9 | 2.30 | 0.58 | -0.05 | FrBr |
121
| Mohawk Industries | Building Materials | Jun 30 2025 | 104.8 | 135.7 | 119.3 | 7,477.0 | 6,250.1 | 0.77 | 0.02 | -0.01 | FrBr |
122
| Monday dot com | Software Application | Jun 30 2025 | 314.5 | 16.7 | 185.7 | 9,889.9 | 7,534.5 | 18.87 | -0.34 | -0.04 | FrBr |
123
| MongoDB Inc | Software Infrastructure | Jul 31 2025 | 237.9 | -7.5 | 319.2 | 25,880.9 | 24,904.9 | -31.04 | -5.82 | -0.04 | FrBr |
124
| News Corp Class A | Media | Jun 30 2025 | 29.7 | 37.5 | 26.1 | 14,863.5 | 12,694.9 | 0.79 | 0.56 | -0.02 | FrBr |
125
| News Corp Class B | Media | Jun 30 2025 | 34.3 | 39.2 | 29.6 | 16,802.1 | 9,124.4 | 0.88 | 0.58 | -0.02 | FrBr |
126
| Northern Trust Corporation | Asset Management | Jun 30 2025 | 126.8 | 102.2 | 127.0 | 24,564.4 | 24,272.8 | 1.24 | 0.30 | 0.02 | FrBr |
127
| Norwegian Cruise Line Holdings | Travel Services | Jun 30 2025 | 20.3 | -0.6 | 23.0 | 10,227.0 | 10,115.8 | -33.68 | -7.13 | 0.25 | FrBr |
128
| NOV Inc | Oil Field Equipment | Jun 30 2025 | 12.4 | 42.0 | 12.7 | 4,779.0 | 4,480.6 | 0.30 | 0.59 | -0.01 | FrBr |
129
| NOW Inc | Oil Field Equipment | Jun 30 2025 | 14.8 | 24.0 | 14.1 | 1,492.5 | 1,458.6 | 0.62 | 0.54 | 0.00 | FrBr |
130
| Nu Skin Enterprises | Personal Care Products | Jun 30 2025 | 8.0 | 14.5 | 10.5 | 517.8 | 498.5 | 0.55 | -0.10 | 0.01 | FrBr |
131
| NXP Semiconductors NV | Semiconductors | Jun 30 2025 | 218.5 | 141.9 | 216.7 | 55,008.0 | 54,914.5 | 1.54 | 0.71 | -0.01 | FrBr |
132
| Occidental Petroleum | Oil/Gas | Jun 30 2025 | 42.0 | 40.8 | 42.4 | 42,861.2 | 42,728.0 | 1.03 | -0.08 | -0.01 | FrBr |
133
| Okta Inc | Software Infrastructure | Jul 31 2025 | 97.8 | 65.2 | 90.1 | 16,312.3 | 16,170.3 | 1.50 | 0.43 | -0.02 | FrBr |
134
| Oscar Health Inc | Health Insurance | Jun 30 2025 | 21.4 | -11.7 | 20.4 | 5,513.0 | 4,515.1 | -1.83 | -1.37 | -0.18 | FrBr |
135
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2025 | 136.3 | 4.5 | 177.2 | 454,173.7 | 397,415.1 | 30.18 | 0.48 | 0.02 | FrBr |
136
| Philips 66 | Oil/Gas | Jun 30 2025 | 119.3 | 107.6 | 129.8 | 52,945.1 | 52,819.7 | 1.11 | 0.33 | 0.01 | FrBr |
137
| Prologis Inc | REIT Industrial | Jun 30 2025 | 105.1 | 83.5 | 112.7 | 107,776.2 | 106,916.7 | 1.26 | 0.26 | -0.02 | FrBr |
138
| Prudential Financial Inc | Insurance Life | Jun 30 2025 | 107.4 | 158.5 | 101.3 | 35,933.6 | 35,872.2 | 0.68 | 0.41 | -0.01 | FrBr |
139
| Public Service Enterprise Group | Electric Utilities | Jun 30 2025 | 84.2 | 40.3 | 81.7 | 40,870.0 | 40,781.7 | 2.09 | 0.17 | 0.01 | FrBr |
140
| PubMatic Inc | Software Application | Jun 30 2025 | 12.4 | 4.2 | 8.2 | 386.9 | 374.2 | 2.97 | -0.23 | -0.05 | FrBr |
141
| Qorvo Inc | Semiconductors | Jun 30 2025 | 84.9 | 59.3 | 87.9 | 8,244.3 | 7,633.8 | 1.43 | 0.38 | -0.03 | FrBr |
142
| Realty Income Corporation | REIT Retail | Jun 30 2025 | 57.6 | 48.0 | 58.7 | 53,075.2 | 52,987.2 | 1.20 | 0.09 | -0.02 | FrBr |
143
| Reddit Inc | Internet Information | Jun 30 2025 | 150.6 | -2.6 | 203.7 | 40,638.6 | 31,822.0 | -56.34 | -5.48 | -0.01 | FrBr |
144
| Regency Centers Corp | REIT Retail | Jun 30 2025 | 71.2 | 72.1 | 71.5 | 13,006.1 | 12,853.9 | 0.99 | 0.46 | -0.02 | FrBr |
145
| Regions Financial Corp | Regional Banks | Jun 30 2025 | 23.5 | 37.4 | 24.6 | 22,226.8 | 22,151.2 | 0.63 | 0.41 | 0.03 | FrBr |
146
| Revvity Inc | Diagnostics | Jun 30 2025 | 96.7 | 166.6 | 91.0 | 10,693.6 | 10,031.8 | 0.58 | 0.61 | -0.02 | FrBr |
147
| Rexford Industrial Realty Inc | REIT Industrial | Jun 30 2025 | 35.6 | 42.9 | 40.5 | 9,396.0 | 18,747.7 | 0.83 | 0.06 | -0.01 | FrBr |
148
| Rivian Automotive Inc | Automobiles | Jun 30 2025 | 13.7 | -93.9 | 13.1 | 15,084.3 | 8,824.1 | -0.15 | -1.06 | -0.18 | FrBr |
149
| Robert Half International | Business Services | Jun 30 2025 | 41.1 | 25.4 | 32.1 | 3,231.9 | 3,140.2 | 1.62 | 0.49 | 0.01 | FrBr |
150
| Roblox Corporation | Multimedia | Jun 30 2025 | 105.2 | -25.6 | 128.2 | 87,823.5 | 71,376.4 | -4.12 | -1.02 | -0.68 | FrBr |
151
| Roku Inc | Entertainment | Jun 30 2025 | 87.9 | -7.7 | 93.8 | 14,044.0 | 13,982.3 | -11.37 | -3.24 | -0.04 | FrBr |
152
| Ryder System | Rental/Leasing | Jun 30 2025 | 159.0 | 132.2 | 179.8 | 7,522.8 | 6,651.6 | 1.20 | 0.44 | 0.00 | FrBr |
153
| Sea Limited | Internet Retail | Jun 30 2025 | 159.9 | 26.0 | 182.6 | 108,102.8 | 62,304.9 | 6.15 | 0.36 | 0.00 | FrBr |
154
| Sempra Energy | Gas Distribution | Jun 30 2025 | 75.8 | 64.0 | 91.2 | 59,554.4 | 59,508.1 | 1.18 | 0.08 | -0.01 | FrBr |
155
| Silicon Motion Technology | Semiconductors | Jun 30 2025 | 75.2 | 33.6 | 89.8 | 3,012.9 | 2,995.0 | 2.24 | 0.30 | 0.00 | FrBr |
156
| Sirius XM Holdings Inc | Entertainment | Jun 30 2025 | 23.0 | 66.6 | 21.5 | 7,657.7 | 1,331.4 | 0.34 | 0.52 | 0.00 | FrBr |
157
| Skyworks Solutions | Semiconductors | Jun 30 2025 | 74.5 | 69.8 | 73.4 | 11,027.5 | 10,977.2 | 1.07 | 0.46 | -0.01 | FrBr |
158
| Snap Inc. | Internet Information | Jun 30 2025 | 8.7 | -4.7 | 8.1 | 13,482.6 | 9,927.7 | -1.85 | -1.26 | -0.17 | FrBr |
159
| SolarEdge Technologies Inc | Solar | Jun 30 2025 | 20.4 | 15.7 | 36.5 | 2,119.1 | 2,098.1 | 1.30 | 0.44 | -0.23 | FrBr |
160
| Solventum Corporation | Healthcare services | Jun 30 2025 | 75.8 | 121.0 | 70.9 | 12,418.2 | 9,934.8 | 0.63 | 0.83 | 0.00 | FrBr |
161
| Southwest Airlines | Regional Airlines | Jun 30 2025 | 32.4 | 13.3 | 31.9 | 17,257.9 | 17,191.5 | 2.45 | -0.11 | 0.00 | FrBr |
162
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2025 | 67.8 | 142.3 | 64.5 | 9,784.9 | 9,752.2 | 0.48 | 0.58 | -0.02 | FrBr |
163
| Stryker Corp | Healthcare equipment | Jun 30 2025 | 395.6 | 291.6 | 364.9 | 141,005.1 | 125,283.0 | 1.36 | 0.59 | -0.01 | FrBr |
164
| Synchrony Financial | Credit Services | Jun 30 2025 | 66.7 | 81.3 | 70.1 | 26,590.1 | 26,419.9 | 0.82 | 0.41 | 0.02 | FrBr |
165
| Synopsys Inc | Software Infrastructure | Jul 31 2025 | 633.5 | 639.2 | 448.0 | 72,433.5 | 71,982.4 | 0.99 | 0.73 | -0.03 | FrBr |
166
| Take Two Interactive Software Inc | Multimedia | Jun 30 2025 | 242.9 | -182.9 | 256.7 | 46,407.7 | 43,821.1 | -1.34 | -1.11 | -0.04 | FrBr |
167
| Tapestry Inc | Specialty Retail | Jun 30 2025 | 87.8 | 26.3 | 114.1 | 23,701.7 | 23,457.1 | 3.34 | 0.84 | -0.63 | FrBr |
168
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2025 | 512.3 | 693.6 | 567.8 | 26,914.7 | 25,174.4 | 0.74 | 0.68 | 0.00 | FrBr |
169
| Telephone and Data Systems Inc | Telecom | Jun 30 2025 | 35.6 | 56.4 | 38.5 | 4,422.9 | 4,160.9 | 0.63 | -0.06 | -0.02 | FrBr |
170
| Teradyne Inc | Semiconductor Materials | Jun 30 2025 | 89.9 | 34.9 | 139.1 | 22,409.0 | 22,337.0 | 2.58 | 0.50 | 0.00 | FrBr |
171
| Tesla Inc | Automobiles | Jun 30 2025 | 317.7 | 29.6 | 435.9 | 1,533,932.0 | 1,293,673.0 | 10.74 | 0.26 | -0.02 | FrBr |
172
| The Mosaic Company | Agricultural Inputs | Jun 30 2025 | 36.5 | 42.6 | 31.0 | 9,870.3 | 9,832.9 | 0.86 | 0.07 | 0.01 | FrBr |
173
| Trimble Inc | Technical Instruments | Jun 30 2025 | 76.0 | 90.7 | 77.1 | 18,463.6 | 18,367.7 | 0.84 | 0.74 | -0.01 | FrBr |
174
| Truist Financial Corporation | Regional Banks | Jun 30 2025 | 43.0 | 69.6 | 43.0 | 56,050.0 | 55,850.8 | 0.62 | 0.22 | -0.02 | FrBr |
175
| Trump Media n Technology Group | Internet Information | Jun 30 2025 | 18.0 | -40.0 | 16.6 | 3,982.9 | 1,495.3 | -0.45 | -1.24 | -0.04 | FrBr |
176
| Tyson Foods | Farm Products | Jun 30 2025 | 55.9 | 91.5 | 52.1 | 18,130.8 | 17,709.0 | 0.61 | 0.42 | -0.02 | FrBr |
177
| UDR Inc | REIT Residential | Jun 30 2025 | 40.8 | 15.0 | 36.2 | 11,991.5 | 11,038.2 | 2.72 | 0.13 | -0.02 | FrBr |
178
| Unity Software Inc | Software Application | Jun 30 2025 | 24.2 | 5.3 | 37.1 | 15,508.4 | 7,469.2 | 4.55 | -0.55 | -0.08 | FrBr |
179
| Upstart Holdings Inc | Credit Services | Jun 30 2025 | 64.7 | -6.0 | 49.6 | 5,101.5 | 4,379.3 | -10.73 | -2.16 | -0.09 | FrBr |
180
| V.F. Corporation | Apparel Manufacturing | Jun 30 2025 | 11.8 | 1.0 | 14.1 | 5,479.8 | 5,458.0 | 12.82 | -2.62 | -0.16 | FrBr |
181
| Valero Energy | Oil/Gas | Jun 30 2025 | 134.4 | 186.8 | 161.4 | 50,359.9 | 50,132.3 | 0.72 | 0.54 | -0.01 | FrBr |
182
| Viatris Inc | Pharmaceuticals | Jun 30 2025 | 8.9 | 9.8 | 9.9 | 11,565.8 | 11,518.7 | 0.91 | -0.36 | -0.03 | FrBr |
183
| Walt Disney Company | Entertainment | Jun 30 2025 | 124.0 | 162.5 | 110.3 | 199,037.3 | 198,880.1 | 0.76 | 0.61 | -0.01 | FrBr |
184
| Warner Music Group | Entertainment | Jun 30 2025 | 27.2 | 27.9 | 32.2 | 16,758.5 | 15,862.3 | 0.98 | 0.94 | -0.09 | FrBr |
185
| Welltower Inc | REIT Healthcare | Jun 30 2025 | 153.7 | 42.5 | 166.9 | 111,479.2 | 111,252.8 | 3.62 | -0.28 | -0.01 | FrBr |
186
| Western Digital Corporation | Computer Storage | Jun 30 2025 | 64.0 | 51.8 | 118.9 | 43,027.3 | 42,805.2 | 1.24 | 0.69 | -0.07 | FrBr |
187
| Westlake Corporation | Specialty Chemicals | Jun 30 2025 | 75.9 | 57.3 | 77.7 | 9,970.7 | 2,600.9 | 1.33 | -0.47 | -0.03 | FrBr |
188
| Weyerhaeuser Company | REIT Specialty | Jun 30 2025 | 25.7 | 13.8 | 23.9 | 17,323.6 | 17,269.0 | 1.86 | 0.05 | -0.01 | FrBr |
189
| Whirlpool Corporation | Appliances | Jun 30 2025 | 101.4 | 145.0 | 71.9 | 4,034.7 | 4,006.0 | 0.70 | 0.68 | -0.04 | FrBr |
190
| World Kinect Corp | Oil/Gas | Jun 30 2025 | 28.4 | 24.3 | 25.1 | 1,419.8 | 1,388.7 | 1.17 | -0.17 | -0.25 | FrBr |
191
| Xylem Inc. | Machineries | Jun 30 2025 | 129.4 | 179.9 | 146.0 | 35,603.4 | 33,422.4 | 0.72 | 0.74 | 0.00 | FrBr |
192
| Zebra Technologies Corp | Communication Equipment | Jun 30 2025 | 308.4 | 220.7 | 282.0 | 14,607.5 | 14,573.6 | 1.40 | 0.68 | 0.00 | FrBr |
193
| Zimmer Biomet Holdings | Medical Devices | Jun 30 2025 | 91.2 | 238.9 | 95.1 | 18,856.4 | 18,830.3 | 0.38 | 0.70 | -0.01 | FrBr |
194
| Zions Bancorporation | Regional Banks | Jun 30 2025 | 51.9 | 71.4 | 53.8 | 7,917.3 | 15,649.0 | 0.73 | 0.37 | 0.05 | FrBr |
195
| ZoomInfo Technologies | Software Application | Jun 30 2025 | 10.1 | 12.8 | 10.3 | 3,524.6 | 2,650.7 | 0.79 | 0.65 | -0.03 | FrBr |