|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 110.3 | 192,606.8 | 191,152.5 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| Alarm dot com Holdings | Software Application | Dec 31 2025 | 51.0 | 62.4 | 48.9 | 2,764.9 | 2,615.9 | 0.81 | 0.75 | 0.00 | VrBr |
|
3
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 41.3 | 4,849.2 | 4,830.2 | 1.01 | 0.30 | -0.03 | VrBr |
|
4
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -72.6 | 50.2 | 8,548.7 | 8,447.0 | -0.66 | -2.52 | -0.06 | VrBr |
|
5
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,015.3 | 136.3 | 326,550.8 | 230,628.4 | 0.18 | 0.54 | 0.00 | VrBr |
|
6
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 33.1 | 6,156.0 | 2,506.5 | 3.87 | 0.24 | -0.03 | VrBr |
|
7
| Alliant Energy Corporation | Electric Utilities | Dec 31 2025 | 65.0 | 22.0 | 70.8 | 18,325.6 | 18,293.5 | 2.96 | -0.29 | -0.01 | VrBr |
|
8
| Amentum Holdings | IT Services | Dec 31 2025 | 29.0 | 70.4 | 28.0 | 6,829.6 | 5,531.2 | 0.41 | 0.74 | 0.00 | VrBr |
|
9
| Ameren Corporation | Electric Utilities | Dec 31 2025 | 99.9 | 42.5 | 109.4 | 29,929.1 | 29,779.5 | 2.35 | -0.16 | 0.00 | VrBr |
|
10
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 11.0 | 7,306.9 | 7,228.7 | 0.85 | 1.31 | 0.01 | VrBr |
|
11
| American Electric Power | Electric Utilities | Dec 31 2025 | 115.3 | 54.0 | 131.3 | 68,282.2 | 68,210.5 | 2.14 | -0.15 | 0.00 | VrBr |
|
12
| American International Group | PnC Insurance | Dec 31 2025 | 85.6 | 81.9 | 78.0 | 42,602.8 | 42,522.7 | 1.04 | 0.08 | -0.01 | VrBr |
|
13
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 70.3 | 15,523.1 | 15,431.4 | 0.52 | 0.71 | -0.02 | VrBr |
|
14
| Arm Holdings plc ADR | Semiconductors | Dec 31 2025 | 109.3 | 13.8 | 120.1 | 128,386.9 | 128,425.5 | 7.91 | 0.47 | -0.02 | VrBr |
|
15
| Arthur J Gallagher and Co | Insurance Brokers | Dec 31 2025 | 258.8 | 377.0 | 209.8 | 54,630.8 | 54,119.3 | 0.68 | 0.76 | -0.01 | VrBr |
|
16
| Atlassian Corporation | Software Application | Dec 31 2025 | 162.1 | 12.9 | 75.5 | 19,874.2 | 19,652.2 | 12.61 | 0.53 | -0.06 | VrBr |
|
17
| AvalonBay Communities Inc | REIT Residential | Dec 31 2025 | 181.3 | 91.7 | 171.8 | 24,396.9 | 24,282.4 | 1.98 | 0.09 | -0.01 | VrBr |
|
18
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2025 | 567.9 | 70.0 | 517.6 | 51,757.0 | 48,532.0 | 8.12 | 0.54 | -0.03 | VrBr |
|
19
| B and G Foods | Packaged Foods | Dec 31 2025 | 4.3 | 12.3 | 5.4 | 428.3 | 415.1 | 0.35 | 0.54 | -0.03 | VrBr |
|
20
| Baker Hughes company | Oil Field Equipment | Dec 31 2025 | 45.5 | 70.8 | 59.0 | 58,616.2 | 55,897.4 | 0.64 | 0.69 | -0.01 | VrBr |
|
21
| Becton Dickinson | Healthcare equipment | Dec 31 2025 | 194.1 | 367.3 | 163.2 | 46,515.6 | 46,414.2 | 0.53 | 0.68 | -0.01 | VrBr |
|
22
| Berkshire Hathaway Cl B | PnC Insurance | Dec 31 2025 | 502.7 | 558.9 | 493.6 | 1,064,796.0 | 819,573.4 | 0.90 | 0.40 | 0.01 | VrBr |
|
23
| BioMarin Pharmaceutical Inc | Biotechnology | Dec 31 2025 | 59.4 | 19.9 | 60.3 | 11,906.8 | 11,818.1 | 2.99 | -0.55 | -0.02 | VrBr |
|
24
| Bloomin Brands Inc | Restaurants | Dec 31 2025 | 6.2 | 4.3 | 5.7 | 485.7 | 430.0 | 1.45 | 0.07 | -0.13 | VrBr |
|
25
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -97.4 | 214.1 | 170,233.6 | 157,522.3 | -2.21 | -1.07 | 1.45 | VrBr |
|
26
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 52.2 | 8,297.8 | 8,276.9 | -1.67 | -2.20 | -0.01 | VrBr |
|
27
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.4 | 91.1 | 10,104.1 | 9,903.9 | 0.68 | 0.74 | -0.04 | VrBr |
|
28
| Camden Property Trust | REIT Residential | Dec 31 2025 | 110.1 | 53.5 | 101.8 | 11,061.6 | 10,925.7 | 2.06 | 0.24 | 0.01 | VrBr |
|
29
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 182.0 | 98,527.4 | 97,346.0 | 0.79 | 0.30 | 0.08 | VrBr |
|
30
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.8 | 47.1 | 17,603.2 | 12,468.4 | 1.24 | 0.61 | -0.02 | VrBr |
|
31
| Carnival Corp | Resorts/Casinos | Nov 30 2025 | 25.8 | 22.2 | 26.0 | 36,435.9 | 26,139.1 | 1.16 | 0.60 | -0.01 | VrBr |
|
32
| Carvana Co | Specialty Retail | Dec 31 2025 | 422.0 | 56.0 | 309.5 | 69,794.6 | 63,732.2 | 7.53 | 0.67 | -0.36 | VrBr |
|
33
| Centene Corporation | Health Insurance | Dec 31 2025 | 41.2 | -143.2 | 35.9 | 17,609.8 | 17,489.2 | -0.28 | -1.28 | -0.07 | VrBr |
|
34
| CenterPoint Energy | Electric Utilities | Dec 31 2025 | 38.3 | 19.0 | 43.0 | 28,175.2 | 28,122.0 | 2.02 | 0.10 | 0.00 | VrBr |
|
35
| Citizens Financial Group | Regional Banks | Dec 31 2025 | 58.4 | 92.7 | 58.5 | 25,479.5 | 25,335.0 | 0.63 | 0.30 | -0.02 | VrBr |
|
36
| CMS Energy Corporation | Electric Utilities | Dec 31 2025 | 69.9 | 24.1 | 75.8 | 22,782.3 | 22,676.6 | 2.90 | -0.34 | 0.01 | VrBr |
|
37
| Cogent Communications Holdings Inc | Telecom | Dec 31 2025 | 21.6 | -26.2 | 21.3 | 1,018.4 | 876.2 | -0.82 | -0.95 | 0.75 | VrBr |
|
38
| Coherent Inc | Electronic Components | Dec 31 2025 | 184.6 | 106.7 | 251.4 | 39,094.3 | 31,697.9 | 1.73 | 0.46 | -0.03 | VrBr |
|
39
| Conagra Brands Inc | Processed Foods | Nov 30 2025 | 17.9 | 99.4 | 17.0 | 8,130.0 | 8,089.4 | 0.18 | 0.83 | -0.07 | VrBr |
|
40
| Constellation Energy Corp | Electric Utilities | Dec 31 2025 | 353.3 | 93.7 | 300.7 | 94,416.7 | 94,339.2 | 3.77 | 0.50 | 0.01 | VrBr |
|
41
| Cooper Companies Inc | Medical Devices | Jan 31 2026 | 81.4 | 95.4 | 73.8 | 14,506.6 | 14,420.9 | 0.85 | 0.55 | -0.01 | VrBr |
|
42
| CoStar Group Inc | Business Services | Dec 31 2025 | 67.2 | 35.3 | 45.3 | 19,024.7 | 18,822.6 | 1.91 | 0.44 | -0.02 | VrBr |
|
43
| CVS Health | Retail Drugstores | Dec 31 2025 | 79.4 | 227.4 | 75.7 | 96,694.5 | 96,420.6 | 0.35 | 0.74 | -0.01 | VrBr |
|
44
| D.R. Horton Inc | Residential Construction | Dec 31 2025 | 144.0 | 139.5 | 142.7 | 41,845.1 | 41,569.0 | 1.03 | 0.39 | 0.00 | VrBr |
|
45
| Danaher Corp | Healthcare equipment | Dec 31 2025 | 228.9 | 251.1 | 195.1 | 138,687.7 | 124,369.5 | 0.91 | 0.71 | 0.00 | VrBr |
|
46
| Diamondback Energy Inc | Oil/Gas | Dec 31 2025 | 150.3 | 163.4 | 176.6 | 50,399.4 | 48,516.4 | 0.92 | 0.08 | -0.07 | VrBr |
|
47
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 113.3 | 23,080.4 | 22,765.8 | 6.26 | -0.07 | 0.04 | VrBr |
|
48
| Dominion Energy Inc | Electric Utilities | Dec 31 2025 | 58.6 | 22.0 | 62.2 | 53,208.2 | 53,122.6 | 2.67 | -0.83 | 0.00 | VrBr |
|
49
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 169.5 | 75,054.1 | 63,839.8 | 3.96 | 0.60 | -0.01 | VrBr |
|
50
| Dynatrace Inc | Software Application | Dec 31 2025 | 43.3 | 33.9 | 37.6 | 11,393.1 | 8,625.6 | 1.28 | 0.73 | 0.00 | VrBr |
|
51
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 67.7 | 7,781.0 | 7,730.1 | 0.51 | 0.58 | -0.01 | VrBr |
|
52
| Electronic Arts | Multimedia | Dec 31 2025 | 204.3 | 88.2 | 199.9 | 50,579.8 | 47,482.8 | 2.32 | 0.72 | -0.01 | VrBr |
|
53
| Elf Beauty Inc | Specialty Retail | Dec 31 2025 | 76.0 | 101.4 | 80.0 | 4,812.3 | 4,617.0 | 0.75 | 0.81 | 0.00 | VrBr |
|
54
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 172.1 | 139.6 | 78,731.4 | 78,243.3 | 0.77 | 0.79 | 0.00 | VrBr |
|
55
| Entegris Inc | Semiconductor Materials | Dec 31 2025 | 84.3 | 71.5 | 116.2 | 17,717.5 | 17,607.6 | 1.18 | 0.63 | -0.03 | VrBr |
|
56
| Entergy Corporation | Electric Utilities | Dec 31 2025 | 92.4 | 14.0 | 103.8 | 47,612.1 | 45,710.5 | 6.61 | -1.72 | 0.00 | VrBr |
|
57
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.4 | 60.2 | 23,387.1 | 22,219.9 | 1.16 | 0.47 | 0.02 | VrBr |
|
58
| Essex Property Trust | REIT Residential | Dec 31 2025 | 261.7 | 132.4 | 250.2 | 16,118.7 | 16,000.7 | 1.98 | 0.35 | -0.11 | VrBr |
|
59
| Estee Lauder Companies | Cosmetics | Dec 31 2025 | 104.7 | 18.8 | 91.5 | 33,393.8 | 33,164.2 | 5.57 | 0.41 | -0.04 | VrBr |
|
60
| Evergy Inc | Electric Utilities | Dec 31 2025 | 72.5 | 39.1 | 81.0 | 18,926.3 | 18,842.4 | 1.85 | -0.12 | -0.01 | VrBr |
|
61
| Exelon Corp | Electric Utilities | Dec 31 2025 | 43.6 | 25.5 | 48.8 | 49,426.1 | 49,353.9 | 1.72 | -0.12 | 0.00 | VrBr |
|
62
| Extra Space Storage Inc | REIT Industrial | Dec 31 2025 | 130.2 | 100.4 | 141.5 | 31,283.4 | 30,782.7 | 1.30 | 0.39 | 0.00 | VrBr |
|
63
| Fifth Third Bancorp | Regional Banks | Dec 31 2025 | 46.8 | 58.1 | 45.1 | 30,152.0 | 30,016.1 | 0.81 | 0.40 | 0.00 | VrBr |
|
64
| FirstEnergy Corp | Electric Utilities | Dec 31 2025 | 44.8 | 17.6 | 50.7 | 29,275.7 | 27,729.1 | 2.54 | -0.37 | 0.08 | VrBr |
|
65
| Fluor Corporation | Engineering Services | Dec 31 2025 | 39.6 | 37.8 | 44.6 | 7,849.6 | 7,732.7 | 1.05 | 0.51 | -0.64 | VrBr |
|
66
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 12.1 | 48,185.7 | 48,063.2 | -4.84 | -4.36 | -0.32 | VrBr |
|
67
| Formula One Group | Entertainment | Dec 31 2025 | 98.5 | 167.2 | 84.3 | 21,066.2 | 20,562.9 | 0.59 | 0.80 | -0.01 | VrBr |
|
68
| Fox Corp Class A | Entertainment | Dec 31 2025 | 73.1 | 144.9 | 57.7 | 25,450.1 | 25,450.1 | 0.50 | 0.83 | 0.00 | VrBr |
|
69
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 146.2 | 52.8 | 23,271.6 | 23,271.6 | 0.44 | 0.83 | 0.00 | VrBr |
|
70
| Franklin Resources Inc | Asset Management | Dec 31 2025 | 23.9 | 62.9 | 25.0 | 12,942.0 | 7,390.1 | 0.38 | 0.59 | -0.01 | VrBr |
|
71
| Freeport-McMoRan Copper and Gold Cl B | Mining | Dec 31 2025 | 50.8 | 20.9 | 61.5 | 88,802.2 | 88,391.8 | 2.43 | -0.02 | -0.01 | VrBr |
|
72
| GATX Corp | Rental/Leasing | Dec 31 2025 | 169.6 | 206.0 | 174.6 | 6,252.1 | 6,219.0 | 0.82 | 0.51 | 0.00 | VrBr |
|
73
| GE HealthCare Technologies Inc | Healthcare Services | Dec 31 2025 | 82.0 | 96.7 | 72.7 | 33,438.9 | 31,090.4 | 0.85 | 0.76 | -0.01 | VrBr |
|
74
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 74.8 | 68,765.2 | 68,613.1 | 1.41 | -0.19 | -0.07 | VrBr |
|
75
| GitLab Inc | Software Application | Jan 31 2026 | 35.0 | -5.5 | 23.2 | 3,839.9 | 3,378.1 | -6.32 | -2.13 | -0.06 | VrBr |
|
76
| Global Payments Inc | Payments | Dec 31 2025 | 77.4 | 283.1 | 72.9 | 17,496.7 | 17,331.0 | 0.27 | 0.65 | -0.02 | VrBr |
|
77
| GlobalFoundries Inc | Semiconductors | Dec 31 2025 | 34.9 | 20.3 | 44.1 | 24,734.5 | 3,271.9 | 1.72 | -0.05 | -0.02 | VrBr |
|
78
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 94.3 | 13,442.9 | 12,658.0 | -11.70 | -6.86 | 0.01 | VrBr |
|
79
| Healthpeak Inc | REIT Healthcare | Dec 31 2025 | 16.1 | 10.7 | 17.1 | 11,863.4 | 11,787.2 | 1.50 | -0.11 | -0.01 | VrBr |
|
80
| Honeywell International | Conglomerates | Dec 31 2025 | 195.1 | 212.2 | 239.4 | 152,906.4 | 145,287.1 | 0.92 | 0.84 | -0.02 | VrBr |
|
81
| Host Hotels n Resorts Inc | REIT Hotel Motel | Dec 31 2025 | 17.7 | 10.1 | 19.2 | 13,315.9 | 13,156.7 | 1.76 | 0.04 | 0.00 | VrBr |
|
82
| HubSpot Inc | Software Application | Dec 31 2025 | 401.3 | 23.0 | 259.1 | 13,614.9 | 12,968.1 | 17.46 | -0.71 | -0.01 | VrBr |
|
83
| Humana | Health Insurance | Dec 31 2025 | 256.1 | 328.4 | 171.0 | 20,572.0 | 20,521.4 | 0.78 | 0.55 | -0.06 | VrBr |
|
84
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 15.6 | 24,554.8 | 24,355.7 | 0.48 | 0.52 | -0.01 | VrBr |
|
85
| Illumina Inc | Biotechnology | Dec 31 2025 | 131.2 | 21.6 | 121.5 | 18,711.0 | 18,672.8 | 6.08 | 0.07 | 0.07 | VrBr |
|
86
| Ingersoll Rand Inc | Machineries | Dec 31 2025 | 79.2 | 86.7 | 85.2 | 33,710.3 | 33,633.4 | 0.91 | 0.70 | 0.00 | VrBr |
|
87
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 68.4 | 30,629.5 | 29,586.8 | 1.35 | 0.04 | 0.05 | VrBr |
|
88
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2025 | 67.4 | 90.9 | 68.7 | 17,661.0 | 15,889.1 | 0.74 | -0.09 | -0.02 | VrBr |
|
89
| International Paper | Packaging | Dec 31 2025 | 39.4 | -75.3 | 38.7 | 20,412.5 | 20,321.4 | -0.52 | -1.37 | -0.16 | VrBr |
|
90
| Invesco Ltd | Asset Management | Dec 31 2025 | 26.3 | 51.1 | 24.0 | 10,868.5 | 7,407.1 | 0.51 | 0.44 | -0.10 | VrBr |
|
91
| Invitation Homes | REIT Residential | Dec 31 2025 | 27.8 | 20.3 | 25.2 | 15,453.7 | 15,397.4 | 1.37 | 0.23 | -0.03 | VrBr |
|
92
| IonQ Inc | Computer Systems | Dec 31 2025 | 44.9 | -15.9 | 34.3 | 12,645.0 | 10,893.4 | -2.83 | -1.65 | 0.14 | VrBr |
|
93
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 107.6 | 32,102.7 | 31,798.1 | 2.10 | 1.05 | 0.08 | VrBr |
|
94
| J.B. Hunt Transport Services | Logistics | Dec 31 2025 | 194.3 | 74.4 | 210.4 | 20,090.4 | 15,911.5 | 2.61 | -0.03 | 0.00 | VrBr |
|
95
| Keurig Dr Pepper | Beverages | Dec 31 2025 | 28.0 | 99.3 | 27.7 | 37,681.4 | 22,771.3 | 0.28 | 0.81 | 0.00 | VrBr |
|
96
| KeyCorp | Regional Banks | Dec 31 2025 | 20.6 | 21.5 | 19.7 | 21,520.1 | 21,436.7 | 0.96 | 0.03 | -0.01 | VrBr |
|
97
| Keysight Technologies Inc | Diagnostics | Jan 31 2026 | 216.3 | 109.4 | 284.3 | 49,177.0 | 48,963.6 | 1.98 | 0.67 | -0.01 | VrBr |
|
98
| Kirby Corp | Marine Shipping | Dec 31 2025 | 110.2 | 116.3 | 126.3 | 6,890.8 | 6,811.8 | 0.95 | 0.47 | 0.01 | VrBr |
|
99
| KKR n Co Inc | Asset Management | Dec 31 2025 | 127.5 | 94.5 | 87.1 | 83,265.2 | 61,844.4 | 1.35 | 0.15 | 0.00 | VrBr |
|
100
| Kraft Heinz | Processed Foods | Dec 31 2025 | 24.2 | 66.9 | 23.1 | 27,467.2 | 17,842.4 | 0.36 | 0.47 | 0.00 | VrBr |
|
101
| Kyndryl Holdings Inc | IT Services | Dec 31 2025 | 26.6 | 9.2 | 12.7 | 2,943.5 | 2,901.1 | 2.87 | 0.39 | -0.02 | VrBr |
|
102
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 43.4 | 6,064.2 | 6,034.7 | 0.96 | 0.80 | 0.00 | VrBr |
|
103
| Lattice Semiconductor Corporation | Semiconductors | Dec 31 2025 | 73.6 | 8.0 | 90.8 | 12,414.0 | 12,219.1 | 9.16 | 0.37 | -0.03 | VrBr |
|
104
| Lemonade Inc | PnC Insurance | Dec 31 2025 | 71.2 | -35.0 | 54.1 | 3,883.9 | 3,403.9 | -2.04 | -1.21 | -0.07 | VrBr |
|
105
| Loews Corporation | PnC Insurance | Dec 31 2025 | 105.3 | 140.9 | 108.8 | 22,745.9 | 18,678.6 | 0.75 | 0.33 | 0.00 | VrBr |
|
106
| Lumen Technologies Inc | Telecom | Dec 31 2025 | 7.8 | -12.1 | 6.7 | 6,625.9 | 6,531.6 | -0.64 | -0.91 | 0.42 | VrBr |
|
107
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 17.5 | 4,797.3 | 4,777.0 | 1.15 | 0.07 | -0.04 | VrBr |
|
108
| Marathon Digital Holdings | Capital Markets | Dec 31 2025 | 9.0 | -98.2 | 8.6 | 3,036.7 | 3,013.3 | -0.09 | -1.10 | -0.46 | VrBr |
|
109
| Martin Marietta Materials Inc | Building Materials | Dec 31 2025 | 622.7 | 339.5 | 597.6 | 36,154.2 | 31,599.5 | 1.83 | 0.51 | 0.00 | VrBr |
|
110
| Mid America Apartment Communities Inc | REIT Residential | Dec 31 2025 | 138.9 | 66.8 | 127.9 | 14,981.2 | 14,872.4 | 2.08 | 0.26 | -0.01 | VrBr |
|
111
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 106.4 | 6,584.9 | 5,504.5 | 0.83 | -0.03 | -0.02 | VrBr |
|
112
| Molson Coors Beverage Company | Beverages | Dec 31 2025 | 46.7 | 51.6 | 45.0 | 8,800.6 | 8,485.9 | 0.91 | -0.04 | 0.00 | VrBr |
|
113
| Monday dot com | Software Application | Dec 31 2025 | 147.5 | 33.4 | 76.0 | 4,024.1 | 3,065.8 | 4.42 | 0.29 | -0.03 | VrBr |
|
114
| NiSource Inc | Gas Distribution | Dec 31 2025 | 41.8 | 7.6 | 46.3 | 21,950.4 | 21,842.8 | 5.48 | -2.18 | 0.04 | VrBr |
|
115
| NRG Energy Inc | Power Generation | Dec 31 2025 | 159.2 | 112.1 | 148.6 | 31,397.6 | 30,226.9 | 1.42 | 0.90 | -0.07 | VrBr |
|
116
| Nu Skin Enterprises | Personal Care Products | Dec 31 2025 | 9.6 | 15.7 | 7.3 | 364.9 | 351.3 | 0.61 | -0.04 | 0.00 | VrBr |
|
117
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 199.9 | 50,782.6 | 50,696.2 | 1.45 | 0.73 | 0.00 | VrBr |
|
118
| Omnicom Group Inc | Advertising Agencies | Dec 31 2025 | 80.8 | 155.4 | 80.1 | 18,718.0 | 18,516.5 | 0.52 | 0.89 | -0.22 | VrBr |
|
119
| ON Semiconductor Corp | Semiconductors | Dec 31 2025 | 54.2 | 29.8 | 59.2 | 23,832.3 | 23,558.0 | 1.82 | 0.36 | -0.01 | VrBr |
|
120
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 82.4 | 6.4 | 1,665.1 | 1,663.3 | 0.09 | 0.96 | -0.15 | VrBr |
|
121
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 118.1 | 62,225.6 | 61,093.0 | 1.61 | 0.46 | 0.01 | VrBr |
|
122
| Pacific Gas and Electric Corp | Gas Distribution | Dec 31 2025 | 16.1 | 2.9 | 18.1 | 39,944.3 | 35,379.3 | 5.41 | -4.44 | -0.01 | VrBr |
|
123
| Paramount Skydance Cl B | Entertainment | Dec 31 2025 | 13.4 | -29.3 | 9.9 | 10,973.8 | 2,421.3 | -0.46 | -1.40 | -0.41 | VrBr |
|
124
| Pinnacle West Capital Corp | Electric Utilities | Dec 31 2025 | 88.7 | 3.7 | 100.6 | 12,271.5 | 12,246.8 | 20.45 | -12.39 | -0.03 | VrBr |
|
125
| PPL Corporation | Electric Utilities | Dec 31 2025 | 35.0 | -99.2 | 37.6 | 28,047.2 | 28,020.8 | -0.35 | -0.73 | 0.00 | VrBr |
|
126
| Progyny Inc | Healthcare services | Dec 31 2025 | 25.7 | 11.4 | 17.5 | 1,566.5 | 1,329.8 | 2.25 | 0.50 | 0.00 | VrBr |
|
127
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.5 | 134.4 | 128,757.8 | 127,730.9 | 3.08 | -0.46 | 0.00 | VrBr |
|
128
| Public Service Enterprise Group | Electric Utilities | Dec 31 2025 | 80.3 | 35.4 | 82.3 | 41,237.3 | 41,148.2 | 2.27 | 0.04 | -0.01 | VrBr |
|
129
| Realty Income Corporation | REIT Retail | Dec 31 2025 | 56.4 | 29.0 | 64.7 | 58,548.7 | 58,451.6 | 1.95 | -0.53 | -0.01 | VrBr |
|
130
| Regency Centers Corp | REIT Retail | Dec 31 2025 | 69.0 | 73.9 | 77.7 | 14,222.3 | 14,055.8 | 0.93 | 0.45 | 0.00 | VrBr |
|
131
| Regions Financial Corp | Regional Banks | Dec 31 2025 | 27.1 | 39.5 | 26.2 | 23,064.8 | 22,986.4 | 0.69 | 0.41 | -0.02 | VrBr |
|
132
| Revvity Inc | Diagnostics | Dec 31 2025 | 96.8 | 195.3 | 89.6 | 10,147.4 | 9,519.3 | 0.49 | 0.67 | -0.02 | VrBr |
|
133
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 9.9 | 35.3 | 8,186.8 | 16,335.0 | 3.90 | -2.91 | -0.03 | VrBr |
|
134
| Robert Half International | Business Services | Dec 31 2025 | 27.2 | 22.7 | 23.1 | 2,306.3 | 2,240.9 | 1.20 | 0.44 | 0.00 | VrBr |
|
135
| Rogers Corporation | Electronic Components | Dec 31 2025 | 91.6 | 59.6 | 105.0 | 1,932.2 | 1,918.5 | 1.54 | -0.09 | -0.02 | VrBr |
|
136
| Root Inc | PnC Insurance | Dec 31 2025 | 72.3 | 262.6 | 44.3 | 762.5 | 693.8 | 0.28 | 0.94 | -0.01 | VrBr |
|
137
| Sea Limited | Internet Retail | Dec 31 2025 | 127.6 | 32.9 | 87.8 | 56,163.3 | 32,369.6 | 3.87 | 0.40 | 0.00 | VrBr |
|
138
| Sempra Energy | Gas Distribution | Dec 31 2025 | 88.3 | 63.1 | 92.8 | 60,607.6 | 60,560.5 | 1.40 | -0.02 | -0.02 | VrBr |
|
139
| Smurfit Westrock Plc | Packaging | Dec 31 2025 | 38.7 | 0.7 | 42.2 | 22,087.5 | 21,909.9 | 38.04 | -33.49 | 0.00 | VrBr |
|
140
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 4.9 | 8,360.9 | 6,156.4 | -2.57 | -1.42 | -0.02 | VrBr |
|
141
| SolarEdge Technologies Inc | Solar | Dec 31 2025 | 28.9 | 10.0 | 36.1 | 2,159.2 | 2,137.8 | 2.88 | 0.29 | -0.21 | VrBr |
|
142
| SoundHound AI | Software Application | Dec 31 2025 | 10.0 | -6.9 | 7.8 | 3,252.9 | 3,131.3 | -1.45 | -1.16 | 0.05 | VrBr |
|
143
| Southern Company | Electric Utilities | Dec 31 2025 | 87.2 | 32.5 | 96.3 | 106,752.3 | 106,386.9 | 2.68 | -0.08 | -0.01 | VrBr |
|
144
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 41.9 | 21,803.9 | 21,719.9 | 2.51 | 0.07 | 0.02 | VrBr |
|
145
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 73.7 | 11,218.6 | 11,181.1 | 0.54 | 0.57 | -0.01 | VrBr |
|
146
| Stryker Corp | Healthcare equipment | Dec 31 2025 | 351.5 | 304.1 | 345.8 | 133,644.0 | 118,742.7 | 1.15 | 0.59 | -0.01 | VrBr |
|
147
| TC Energy Corporation | Oil/Gas Pipelines | Dec 31 2025 | 55.0 | 73.4 | 63.1 | 65,728.7 | 65,669.0 | 0.75 | 0.49 | 0.01 | VrBr |
|
148
| Teleflex Inc | Healthcare equipment | Dec 31 2025 | 122.0 | -30.7 | 111.8 | 4,943.6 | 4,930.6 | -3.83 | -3.22 | -0.03 | VrBr |
|
149
| Telephone and Data Systems Inc | Telecom | Dec 31 2025 | 41.0 | 30.3 | 43.9 | 5,157.8 | 4,852.3 | 1.35 | -0.48 | -0.02 | VrBr |
|
150
| The JM Smucker Company | Packaged Foods | Jan 31 2026 | 104.9 | 80.1 | 107.6 | 11,483.1 | 10,957.6 | 1.31 | 0.39 | -0.09 | VrBr |
|
151
| TKO Group Holdings | Entertainment | Dec 31 2025 | 209.0 | 154.5 | 202.0 | 39,306.4 | 31,655.5 | 1.35 | 0.69 | -0.02 | VrBr |
|
152
| TransMedics Group | Medical Devices | Dec 31 2025 | 121.7 | 72.9 | 129.0 | 5,278.5 | 5,101.8 | 1.67 | 0.84 | -0.01 | VrBr |
|
153
| Trimble Inc | Technical Instruments | Dec 31 2025 | 78.4 | 81.3 | 67.6 | 16,210.5 | 16,126.3 | 0.96 | 0.70 | 0.00 | VrBr |
|
154
| Truist Financial Corporation | Regional Banks | Dec 31 2025 | 49.2 | 78.6 | 45.7 | 58,663.8 | 58,455.4 | 0.63 | 0.31 | 0.00 | VrBr |
|
155
| Tyler Technologies Inc | Software Application | Dec 31 2025 | 454.0 | 307.3 | 348.3 | 15,166.9 | 15,015.7 | 1.48 | 0.58 | -0.01 | VrBr |
|
156
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 59.8 | 20,634.5 | 20,154.4 | 0.63 | 0.43 | -0.01 | VrBr |
|
157
| UDR Inc | REIT Residential | Dec 31 2025 | 36.7 | 14.8 | 36.1 | 11,994.7 | 11,041.2 | 2.47 | 0.16 | 0.04 | VrBr |
|
158
| Upstart Holdings Inc | Credit Services | Dec 31 2025 | 43.7 | 1.6 | 27.5 | 3,082.8 | 2,646.4 | 27.84 | -3.50 | -0.01 | VrBr |
|
159
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 16.4 | 6,497.5 | 6,471.6 | 2.57 | 0.36 | 0.10 | VrBr |
|
160
| Ventas Inc | REIT Healthcare | Dec 31 2025 | 77.4 | 1.7 | 85.8 | 41,254.3 | 41,097.1 | 46.64 | -15.25 | -0.02 | VrBr |
|
161
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.6 | 14.0 | 16,101.8 | 16,036.3 | 1.95 | -0.99 | -0.04 | VrBr |
|
162
| Vistra Corp | Power Generation | Dec 31 2025 | 161.3 | 73.4 | 159.2 | 54,082.6 | 53,668.7 | 2.20 | 0.70 | -0.01 | VrBr |
|
163
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.3 | 100.9 | 180,895.8 | 180,752.9 | 0.65 | 0.64 | 0.00 | VrBr |
|
164
| Watsco Inc | Industrial Supplies | Dec 31 2025 | 337.0 | 222.3 | 374.1 | 14,188.2 | 14,063.2 | 1.52 | 0.57 | 0.00 | VrBr |
|
165
| WEC Energy Group Inc | Electric Utilities | Dec 31 2025 | 105.5 | 41.2 | 113.3 | 37,151.1 | 37,083.8 | 2.62 | -2.09 | -0.01 | VrBr |
|
166
| Welltower Inc | REIT Healthcare | Dec 31 2025 | 185.6 | -24.5 | 205.3 | 145,818.6 | 145,522.5 | -7.59 | -3.39 | -0.04 | VrBr |
|
167
| Westinghouse Air Brake Technologies | Railroads | Dec 31 2025 | 213.5 | 320.3 | 246.0 | 42,060.9 | 40,248.4 | 0.66 | 0.80 | -0.01 | VrBr |
|
168
| Weyerhaeuser Company | REIT Specialty | Dec 31 2025 | 23.7 | 11.4 | 23.2 | 16,746.5 | 16,693.8 | 2.09 | -0.15 | 0.00 | VrBr |
|
169
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 137.8 | 36,308.6 | 28,471.4 | 1.84 | 0.69 | -0.01 | VrBr |
|
170
| Xcel Energy Inc | Electric Utilities | Dec 31 2025 | 73.9 | 3.7 | 81.0 | 48,357.0 | 48,288.3 | 19.85 | -9.63 | -0.01 | VrBr |
|
171
| Zeta Global Holdings | Software Infrastructure | Dec 31 2025 | 20.3 | 2.1 | 18.2 | 4,057.3 | 3,705.5 | 9.70 | -0.73 | -0.04 | VrBr |
|
172
| Zions Bancorporation | Regional Banks | Dec 31 2025 | 58.5 | 98.0 | 54.9 | 8,069.5 | 15,949.9 | 0.60 | 0.50 | 0.04 | VrBr |
|
173
| ZoomInfo Technologies | Software Application | Dec 31 2025 | 10.2 | 13.4 | 6.3 | 2,004.2 | 1,507.3 | 0.76 | 0.65 | -0.01 | VrBr |
|
174
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 153.8 | 24,560.8 | 14,833.8 | 27.81 | -0.91 | -0.05 | VrBr |