|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 107.2 | 187,208.5 | 185,795.1 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| Advance Auto Parts | Specialty Retail | Dec 31 2025 | 39.3 | 147.8 | 48.3 | 2,939.1 | 2,908.1 | 0.26 | 0.76 | -0.04 | VrBr |
|
3
| AES Corp | Power Generation | Dec 31 2025 | 14.3 | 14.7 | 14.2 | 10,103.1 | 10,067.2 | 0.97 | -0.40 | -0.05 | VrBr |
|
4
| Albemarle Corporation | Specialty Chemicals | Dec 31 2025 | 141.4 | 82.8 | 163.2 | 19,210.0 | 19,139.3 | 1.71 | -0.23 | -0.04 | VrBr |
|
5
| Alcoa Inc | Aluminum | Dec 31 2025 | 53.1 | 12.1 | 58.6 | 15,439.9 | 15,364.3 | 4.40 | -0.95 | -0.02 | VrBr |
|
6
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,015.3 | 124.9 | 299,212.5 | 211,320.5 | 0.18 | 0.54 | 0.00 | VrBr |
|
7
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 30.9 | 5,753.8 | 2,342.7 | 3.87 | 0.24 | -0.03 | VrBr |
|
8
| Alliant Energy Corporation | Electric Utilities | Dec 31 2025 | 65.0 | 22.0 | 71.3 | 18,460.2 | 18,427.9 | 2.96 | -0.29 | -0.01 | VrBr |
|
9
| Amcor plc | Packaging | Dec 31 2025 | 8.3 | 96.9 | 38.7 | 17,944.4 | 17,848.2 | 0.09 | 0.74 | -0.03 | VrBr |
|
10
| Ameren Corporation | Electric Utilities | Dec 31 2025 | 99.9 | 42.5 | 109.5 | 29,981.1 | 29,831.2 | 2.35 | -0.16 | 0.00 | VrBr |
|
11
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 10.8 | 7,148.0 | 7,071.6 | 0.85 | 1.31 | 0.01 | VrBr |
|
12
| American Electric Power | Electric Utilities | Dec 31 2025 | 115.3 | 54.0 | 128.7 | 66,966.1 | 66,895.8 | 2.14 | -0.15 | 0.00 | VrBr |
|
13
| American International Group | PnC Insurance | Dec 31 2025 | 85.6 | 81.9 | 73.9 | 40,373.5 | 40,297.6 | 1.04 | 0.08 | -0.01 | VrBr |
|
14
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 69.2 | 15,269.3 | 15,179.0 | 0.52 | 0.71 | -0.02 | VrBr |
|
15
| Archer Daniels Midland | Farm Products | Dec 31 2025 | 57.5 | 71.0 | 68.7 | 33,226.6 | 33,034.2 | 0.81 | 0.33 | 0.00 | VrBr |
|
16
| Atmos Energy Corp | Gas Distribution | Dec 31 2025 | 167.6 | 86.8 | 184.8 | 30,474.8 | 30,235.8 | 1.93 | -0.98 | 0.00 | VrBr |
|
17
| AvalonBay Communities Inc | REIT Residential | Dec 31 2025 | 181.3 | 91.7 | 165.2 | 23,461.2 | 23,351.0 | 1.98 | 0.09 | -0.01 | VrBr |
|
18
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2025 | 567.9 | 70.0 | 502.2 | 50,216.0 | 47,087.1 | 8.12 | 0.54 | -0.03 | VrBr |
|
19
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 16.7 | 8,558.1 | 8,535.8 | 0.82 | 0.47 | -0.07 | VrBr |
|
20
| Becton Dickinson | Healthcare equipment | Dec 31 2025 | 194.1 | 367.3 | 156.6 | 44,631.3 | 44,534.0 | 0.53 | 0.68 | -0.01 | VrBr |
|
21
| Berkshire Hathaway Cl A | PnC Insurance | Dec 31 2025 | 754,800.0 | 844,722.6 | 721,750.0 | 1,037,877.0 | 798,853.6 | 0.89 | 0.41 | 0.01 | VrBr |
|
22
| Berkshire Hathaway Cl B | PnC Insurance | Dec 31 2025 | 502.7 | 558.9 | 481.5 | 1,038,649.0 | 799,448.1 | 0.90 | 0.40 | 0.01 | VrBr |
|
23
| BioMarin Pharmaceutical Inc | Biotechnology | Dec 31 2025 | 59.4 | 19.9 | 55.0 | 10,860.6 | 10,779.7 | 2.99 | -0.55 | -0.02 | VrBr |
|
24
| Bio-Rad Laboratories Inc | Medical Devices | Dec 31 2025 | 303.0 | 84.3 | 264.9 | 7,154.9 | 6,165.4 | 3.63 | -2.31 | 0.08 | VrBr |
|
25
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -97.4 | 201.3 | 160,032.3 | 148,082.7 | -2.21 | -1.07 | 1.45 | VrBr |
|
26
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.4 | 84.5 | 9,369.9 | 9,184.2 | 0.68 | 0.74 | -0.04 | VrBr |
|
27
| Bunge Global | Farm Products | Dec 31 2025 | 89.1 | 63.9 | 122.1 | 23,801.7 | 23,586.5 | 1.39 | -0.40 | -0.01 | VrBr |
|
28
| Camden Property Trust | REIT Residential | Dec 31 2025 | 110.1 | 53.5 | 99.7 | 10,825.9 | 10,692.9 | 2.06 | 0.24 | 0.01 | VrBr |
|
29
| Cantaloupe Inc | IT Services | Dec 31 2025 | 10.6 | 17.4 | 10.5 | 773.0 | 693.3 | 0.61 | 0.80 | -0.01 | VrBr |
|
30
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 179.7 | 97,287.8 | 96,121.3 | 0.79 | 0.30 | 0.08 | VrBr |
|
31
| Centene Corporation | Health Insurance | Dec 31 2025 | 41.2 | -143.2 | 35.6 | 17,462.5 | 17,342.9 | -0.28 | -1.28 | -0.07 | VrBr |
|
32
| Century Aluminum Company | Aluminum | Dec 31 2025 | 39.2 | 10.0 | 49.7 | 4,868.6 | 2,703.4 | 3.92 | 0.11 | -0.05 | VrBr |
|
33
| Charles River Laboratories Inc | Diagnostics | Dec 31 2025 | 199.5 | 101.5 | 153.0 | 7,528.6 | 7,440.4 | 1.97 | 0.36 | -0.10 | VrBr |
|
34
| Conagra Brands Inc | Processed Foods | Nov 30 2025 | 17.9 | 99.4 | 15.4 | 7,373.5 | 7,336.7 | 0.18 | 0.83 | -0.07 | VrBr |
|
35
| Consolidated Edison | Electric Utilities | Dec 31 2025 | 99.3 | 11.7 | 111.7 | 40,450.5 | 40,410.1 | 8.45 | -4.41 | 0.00 | VrBr |
|
36
| Cooper Companies Inc | Medical Devices | Jan 31 2026 | 81.4 | 95.4 | 70.7 | 13,906.7 | 13,824.5 | 0.85 | 0.55 | -0.01 | VrBr |
|
37
| Corteva Inc | Agricultural Inputs | Dec 31 2025 | 67.0 | 64.3 | 78.1 | 52,547.7 | 52,493.6 | 1.04 | 0.44 | -0.04 | VrBr |
|
38
| CoStar Group Inc | Business Services | Dec 31 2025 | 67.2 | 35.3 | 42.8 | 17,971.5 | 17,780.6 | 1.91 | 0.44 | -0.02 | VrBr |
|
39
| CrowdStrike Holdings Inc | Software Infrastructure | Jan 31 2026 | 441.4 | 7.3 | 428.2 | 110,519.6 | 109,098.9 | 60.31 | -1.38 | -0.03 | VrBr |
|
40
| CVS Health | Retail Drugstores | Dec 31 2025 | 79.4 | 227.4 | 71.9 | 91,765.2 | 91,505.3 | 0.35 | 0.74 | -0.01 | VrBr |
|
41
| Danaher Corp | Healthcare equipment | Dec 31 2025 | 228.9 | 251.1 | 190.1 | 135,168.2 | 121,213.4 | 0.91 | 0.71 | 0.00 | VrBr |
|
42
| Deere and Company | Machineries | Jan 31 2026 | 528.0 | 170.0 | 567.7 | 153,776.4 | 142,809.1 | 3.11 | 0.43 | -0.01 | VrBr |
|
43
| DENTSPLY SIRONA Inc | Healthcare equipment | Dec 31 2025 | 11.4 | -35.2 | 11.3 | 2,247.5 | 2,232.8 | -0.32 | -1.19 | -0.11 | VrBr |
|
44
| Dollar General Corp | Discount Stores | Jan 31 2026 | 143.4 | 133.2 | 123.5 | 27,320.8 | 27,171.4 | 1.08 | 0.71 | 0.00 | VrBr |
|
45
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.9 | 105.5 | 21,086.9 | 20,799.5 | -4.07 | -1.65 | 0.10 | VrBr |
|
46
| Dominion Energy Inc | Electric Utilities | Dec 31 2025 | 58.6 | 22.0 | 61.0 | 52,199.0 | 52,114.9 | 2.67 | -0.83 | 0.00 | VrBr |
|
47
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 159.3 | 70,528.1 | 59,990.1 | 3.96 | 0.60 | -0.01 | VrBr |
|
48
| Duke Energy Corp | Electric Utilities | Dec 31 2025 | 117.2 | 102.8 | 129.8 | 100,815.8 | 100,651.4 | 1.14 | 0.32 | -0.01 | VrBr |
|
49
| DuPont de Nemours | Specialty Chemicals | Dec 31 2025 | 40.2 | 52.5 | 43.5 | 18,000.1 | 17,970.6 | 0.77 | 0.35 | -0.03 | VrBr |
|
50
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 68.7 | 7,897.1 | 7,845.4 | 0.51 | 0.58 | -0.01 | VrBr |
|
51
| Edwards Lifesciences Corp | Healthcare equipment | Dec 31 2025 | 85.3 | 68.5 | 82.5 | 47,981.1 | 47,544.9 | 1.25 | 0.72 | -0.02 | VrBr |
|
52
| Entergy Corporation | Electric Utilities | Dec 31 2025 | 92.4 | 14.0 | 103.9 | 47,662.6 | 45,758.9 | 6.61 | -1.72 | 0.00 | VrBr |
|
53
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.4 | 59.3 | 23,056.6 | 21,905.9 | 1.16 | 0.47 | 0.02 | VrBr |
|
54
| Essential Utilities Inc | Water Utilities | Dec 31 2025 | 38.4 | 15.4 | 40.5 | 11,477.2 | 11,438.7 | 2.49 | -0.57 | 0.02 | VrBr |
|
55
| Essex Property Trust | REIT Residential | Dec 31 2025 | 261.7 | 132.4 | 246.2 | 15,859.1 | 15,743.0 | 1.98 | 0.35 | -0.11 | VrBr |
|
56
| Estee Lauder Companies | Cosmetics | Dec 31 2025 | 104.7 | 18.8 | 85.6 | 31,230.5 | 31,015.8 | 5.57 | 0.41 | -0.04 | VrBr |
|
57
| Evergy Inc | Electric Utilities | Dec 31 2025 | 72.5 | 39.1 | 81.1 | 18,938.0 | 18,854.0 | 1.85 | -0.12 | -0.01 | VrBr |
|
58
| Eversource Energy | Electric Utilities | Dec 31 2025 | 67.3 | -28.5 | 69.6 | 26,185.9 | 26,096.1 | -2.29 | -3.11 | 0.00 | VrBr |
|
59
| Exelon Corp | Electric Utilities | Dec 31 2025 | 43.6 | 25.5 | 48.0 | 48,586.1 | 48,515.2 | 1.72 | -0.12 | 0.00 | VrBr |
|
60
| Extra Space Storage Inc | REIT Industrial | Dec 31 2025 | 130.2 | 100.4 | 136.0 | 30,054.3 | 29,573.3 | 1.30 | 0.39 | 0.00 | VrBr |
|
61
| Fifth Third Bancorp | Regional Banks | Dec 31 2025 | 46.8 | 58.1 | 43.6 | 29,201.8 | 29,070.1 | 0.81 | 0.40 | 0.00 | VrBr |
|
62
| FirstEnergy Corp | Electric Utilities | Dec 31 2025 | 44.8 | 17.6 | 49.7 | 28,715.0 | 27,198.0 | 2.54 | -0.37 | 0.08 | VrBr |
|
63
| FMC Corporation | Agricultural Inputs | Dec 31 2025 | 13.9 | 25.6 | 13.9 | 1,745.3 | 1,737.9 | 0.54 | 0.35 | -0.58 | VrBr |
|
64
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 11.7 | 46,355.4 | 46,237.5 | -4.84 | -4.36 | -0.32 | VrBr |
|
65
| Formula One Group | Entertainment | Dec 31 2025 | 98.5 | 167.2 | 83.4 | 20,861.2 | 20,362.7 | 0.59 | 0.80 | -0.01 | VrBr |
|
66
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 146.2 | 52.0 | 22,936.4 | 22,936.4 | 0.44 | 0.83 | 0.00 | VrBr |
|
67
| Freeport-McMoRan Copper and Gold Cl B | Mining | Dec 31 2025 | 50.8 | 20.9 | 53.6 | 77,344.8 | 76,987.3 | 2.43 | -0.02 | -0.01 | VrBr |
|
68
| Genuine Parts Company | Specialty Retail | Dec 31 2025 | 123.0 | 90.4 | 99.1 | 13,763.9 | 13,579.5 | 1.36 | 0.65 | -0.17 | VrBr |
|
69
| Global Payments Inc | Payments | Dec 31 2025 | 77.4 | 283.1 | 68.2 | 16,372.7 | 16,217.6 | 0.27 | 0.65 | -0.02 | VrBr |
|
70
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 3.7 | 16,252.8 | 10,039.4 | 5.38 | -0.65 | 0.00 | VrBr |
|
71
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 91.4 | 13,027.9 | 12,267.2 | -11.70 | -6.86 | 0.01 | VrBr |
|
72
| Henry Schein Inc | Medical Distribution | Dec 31 2025 | 75.6 | 136.4 | 72.7 | 8,600.6 | 8,492.6 | 0.55 | 0.70 | 0.00 | VrBr |
|
73
| Honeywell International | Conglomerates | Dec 31 2025 | 195.1 | 212.2 | 229.0 | 146,252.2 | 138,964.5 | 0.92 | 0.84 | -0.02 | VrBr |
|
74
| Humana | Health Insurance | Dec 31 2025 | 256.1 | 328.4 | 166.5 | 20,038.9 | 19,989.6 | 0.78 | 0.55 | -0.06 | VrBr |
|
75
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 67.7 | 30,320.5 | 29,288.3 | 1.35 | 0.04 | 0.05 | VrBr |
|
76
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2025 | 67.4 | 90.9 | 68.1 | 17,506.8 | 15,750.4 | 0.74 | -0.09 | -0.02 | VrBr |
|
77
| International Paper | Packaging | Dec 31 2025 | 39.4 | -75.3 | 34.0 | 17,952.0 | 17,871.9 | -0.52 | -1.37 | -0.16 | VrBr |
|
78
| Invesco Ltd | Asset Management | Dec 31 2025 | 26.3 | 51.1 | 23.3 | 10,578.1 | 7,209.2 | 0.51 | 0.44 | -0.10 | VrBr |
|
79
| IonQ Inc | Computer Systems | Dec 31 2025 | 44.9 | -15.9 | 31.9 | 11,770.6 | 10,140.0 | -2.83 | -1.65 | 0.14 | VrBr |
|
80
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 105.0 | 31,315.0 | 31,017.8 | 2.10 | 1.05 | 0.08 | VrBr |
|
81
| Klaviyo Inc | Software Infrastructure | Dec 31 2025 | 32.5 | 715.4 | 18.7 | 5,736.2 | 3,654.3 | 0.05 | 0.99 | -0.02 | VrBr |
|
82
| Kraft Heinz | Processed Foods | Dec 31 2025 | 24.2 | 66.9 | 21.8 | 25,841.0 | 16,786.1 | 0.36 | 0.47 | 0.00 | VrBr |
|
83
| Kyndryl Holdings Inc | IT Services | Dec 31 2025 | 26.6 | 9.2 | 12.4 | 2,873.7 | 2,832.4 | 2.87 | 0.39 | -0.02 | VrBr |
|
84
| Laboratory Corp of America | Diagnostics | Dec 31 2025 | 250.9 | 415.4 | 264.0 | 21,967.3 | 21,909.3 | 0.60 | 0.75 | 0.00 | VrBr |
|
85
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 40.7 | 5,674.7 | 5,647.1 | 0.96 | 0.80 | 0.00 | VrBr |
|
86
| Lennar Corporation | Residential Construction | Feb 28 2026 | 114.4 | 200.6 | 93.7 | 22,899.0 | 22,135.7 | 0.57 | 0.55 | -0.01 | VrBr |
|
87
| Live Nation Entertainment Inc | Entertainment | Dec 31 2025 | 142.5 | 77.2 | 154.2 | 36,299.6 | 24,238.3 | 1.85 | 0.90 | -0.21 | VrBr |
|
88
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 28.6 | 7,313.9 | 7,266.3 | 0.36 | 0.69 | -0.01 | VrBr |
|
89
| Loews Corporation | PnC Insurance | Dec 31 2025 | 105.3 | 140.9 | 105.7 | 22,095.6 | 18,144.6 | 0.75 | 0.33 | 0.00 | VrBr |
|
90
| Martin Marietta Materials Inc | Building Materials | Dec 31 2025 | 622.7 | 339.5 | 567.0 | 34,305.3 | 29,983.5 | 1.83 | 0.51 | 0.00 | VrBr |
|
91
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 63.3 | 34,513.8 | 33,802.8 | 2.22 | 0.58 | -0.04 | VrBr |
|
92
| Mid America Apartment Communities Inc | REIT Residential | Dec 31 2025 | 138.9 | 66.8 | 124.5 | 14,581.9 | 14,476.0 | 2.08 | 0.26 | -0.01 | VrBr |
|
93
| Moderna Inc | Biotechnology | Dec 31 2025 | 29.5 | 10.5 | 52.3 | 20,517.3 | 18,549.7 | 2.80 | -1.10 | -0.10 | VrBr |
|
94
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 98.2 | 6,078.0 | 5,080.7 | 0.83 | -0.03 | -0.02 | VrBr |
|
95
| Molina Healthcare Inc | Health Insurance | Dec 31 2025 | 173.5 | 671.6 | 142.2 | 7,224.8 | 7,155.9 | 0.26 | 0.88 | -0.06 | VrBr |
|
96
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 21.0 | 1,046.4 | 680.5 | -0.83 | -1.42 | -0.05 | VrBr |
|
97
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 3.6 | 1,488.2 | 1,480.0 | 0.87 | -0.33 | -0.14 | VrBr |
|
98
| News Corp Class A | Media | Dec 31 2025 | 26.1 | 42.0 | 23.9 | 13,788.2 | 11,776.5 | 0.62 | 0.61 | -0.01 | VrBr |
|
99
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2025 | 22.3 | 16.3 | 19.7 | 9,029.5 | 8,931.3 | 1.37 | 0.70 | -0.08 | VrBr |
|
100
| Nu Skin Enterprises | Personal Care Products | Dec 31 2025 | 9.6 | 15.7 | 7.2 | 356.9 | 343.6 | 0.61 | -0.04 | 0.00 | VrBr |
|
101
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 192.3 | 48,869.4 | 48,786.3 | 1.45 | 0.73 | 0.00 | VrBr |
|
102
| Oklo Inc | Nuclear power | Dec 31 2025 | 71.8 | -9.8 | 54.7 | 8,005.4 | 5,656.6 | -7.36 | -2.03 | -0.06 | VrBr |
|
103
| Omnicom Group Inc | Advertising Agencies | Dec 31 2025 | 80.8 | 155.4 | 75.8 | 17,731.4 | 17,540.5 | 0.52 | 0.89 | -0.22 | VrBr |
|
104
| Oscar Health Inc | Health Insurance | Dec 31 2025 | 14.4 | -33.2 | 13.3 | 3,767.2 | 3,085.3 | -0.43 | -1.10 | -0.30 | VrBr |
|
105
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 112.9 | 59,449.4 | 58,367.3 | 1.61 | 0.46 | 0.01 | VrBr |
|
106
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 261.2 | 204.4 | 18,314.2 | 17,907.7 | 0.79 | 0.76 | 0.00 | VrBr |
|
107
| Paramount Skydance Cl B | Entertainment | Dec 31 2025 | 13.4 | -29.3 | 8.9 | 9,869.8 | 2,177.7 | -0.46 | -1.40 | -0.41 | VrBr |
|
108
| Pinnacle West Capital Corp | Electric Utilities | Dec 31 2025 | 88.7 | 3.7 | 100.1 | 12,210.5 | 12,185.9 | 20.45 | -12.39 | -0.03 | VrBr |
|
109
| PPL Corporation | Electric Utilities | Dec 31 2025 | 35.0 | -99.2 | 37.7 | 28,054.6 | 28,028.3 | -0.35 | -0.73 | 0.00 | VrBr |
|
110
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.5 | 131.1 | 125,577.1 | 124,575.7 | 3.08 | -0.46 | 0.00 | VrBr |
|
111
| Public Service Enterprise Group | Electric Utilities | Dec 31 2025 | 80.3 | 35.4 | 82.8 | 41,467.8 | 41,378.2 | 2.27 | 0.04 | -0.01 | VrBr |
|
112
| PubMatic Inc | Software Application | Dec 31 2025 | 8.9 | 2.9 | 8.1 | 398.0 | 384.9 | 3.02 | -0.81 | 0.00 | VrBr |
|
113
| Realty Income Corporation | REIT Retail | Dec 31 2025 | 56.4 | 29.0 | 62.6 | 56,666.8 | 56,572.7 | 1.95 | -0.53 | -0.01 | VrBr |
|
114
| Reliance Steel n Aluminum | Steel | Dec 31 2025 | 288.9 | 298.2 | 294.7 | 15,437.0 | 15,286.7 | 0.97 | 0.54 | -0.01 | VrBr |
|
115
| Roblox Corporation | Multimedia | Dec 31 2025 | 81.0 | -34.5 | 57.5 | 40,371.4 | 32,810.8 | -2.34 | -1.02 | -0.81 | VrBr |
|
116
| Sarepta Therapeutics | Biotechnology | Dec 31 2025 | 21.5 | -116.2 | 16.7 | 1,745.9 | 1,646.5 | -0.19 | -1.09 | -0.29 | VrBr |
|
117
| Sea Limited | Internet Retail | Dec 31 2025 | 127.6 | 32.9 | 81.0 | 51,782.5 | 29,844.8 | 3.87 | 0.40 | 0.00 | VrBr |
|
118
| Shift4 Payments | Payments | Dec 31 2025 | 63.0 | 265.1 | 41.9 | 2,824.7 | 2,768.1 | 0.24 | 0.84 | -0.03 | VrBr |
|
119
| Smurfit Westrock Plc | Packaging | Dec 31 2025 | 38.7 | 0.7 | 36.9 | 19,334.4 | 19,178.9 | 38.04 | -33.49 | 0.00 | VrBr |
|
120
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 4.6 | 7,827.6 | 5,763.7 | -2.57 | -1.42 | -0.02 | VrBr |
|
121
| SoFi Technologies Inc | Credit Services | Dec 31 2025 | 26.2 | 9.0 | 17.1 | 22,991.6 | 21,237.9 | 2.92 | 0.13 | 0.00 | VrBr |
|
122
| SoundHound AI | Software Application | Dec 31 2025 | 10.0 | -6.9 | 6.9 | 2,872.9 | 2,765.5 | -1.45 | -1.16 | 0.05 | VrBr |
|
123
| Southern Company | Electric Utilities | Dec 31 2025 | 87.2 | 32.5 | 96.2 | 106,708.0 | 106,342.7 | 2.68 | -0.08 | -0.01 | VrBr |
|
124
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 69.0 | 10,503.5 | 10,468.4 | 0.54 | 0.57 | -0.01 | VrBr |
|
125
| State Street Corporation | Asset Management | Dec 31 2025 | 129.0 | 605.5 | 121.0 | 34,450.1 | 32,679.1 | 0.21 | 0.82 | -0.01 | VrBr |
|
126
| Steel Dynamics Inc | Steel | Dec 31 2025 | 169.5 | 111.4 | 167.6 | 24,505.5 | 23,056.5 | 1.52 | 0.45 | 0.00 | VrBr |
|
127
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -529.0 | 138.2 | 40,642.3 | 37,840.1 | -0.29 | -1.05 | -1.64 | VrBr |
|
128
| Stryker Corp | Healthcare equipment | Dec 31 2025 | 351.5 | 304.1 | 339.8 | 131,317.3 | 116,675.4 | 1.15 | 0.59 | -0.01 | VrBr |
|
129
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 606.2 | 428.2 | 69,229.0 | 68,797.8 | 0.77 | 0.69 | -0.03 | VrBr |
|
130
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -346.9 | 201.7 | 36,993.6 | 34,931.7 | -0.73 | -1.05 | -0.05 | VrBr |
|
131
| Teleflex Inc | Healthcare equipment | Dec 31 2025 | 122.0 | -30.7 | 107.1 | 4,739.2 | 4,726.8 | -3.83 | -3.22 | -0.03 | VrBr |
|
132
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 380.2 | 1,345,669.0 | 1,134,898.0 | 17.58 | 0.10 | -0.03 | VrBr |
|
133
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.9 | 88.7 | 15,702.1 | 15,857.5 | 0.94 | 0.52 | -0.01 | VrBr |
|
134
| The JM Smucker Company | Packaged Foods | Jan 31 2026 | 104.9 | 80.1 | 100.4 | 10,713.8 | 10,223.5 | 1.31 | 0.39 | -0.09 | VrBr |
|
135
| The Mosaic Company | Agricultural Inputs | Dec 31 2025 | 24.1 | 42.9 | 26.2 | 7,726.6 | 7,697.3 | 0.56 | 0.03 | -0.01 | VrBr |
|
136
| TKO Group Holdings | Entertainment | Dec 31 2025 | 209.0 | 154.5 | 197.3 | 38,388.1 | 30,916.0 | 1.35 | 0.69 | -0.02 | VrBr |
|
137
| Trump Media n Technology Group | Internet Information | Dec 31 2025 | 13.3 | -63.2 | 8.7 | 2,393.7 | 898.6 | -0.21 | -1.09 | -0.31 | VrBr |
|
138
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 59.1 | 20,399.9 | 19,925.3 | 0.63 | 0.43 | -0.01 | VrBr |
|
139
| U.S. Bancorp | Regional Banks | Dec 31 2025 | 53.4 | 76.1 | 51.3 | 79,791.7 | 77,319.2 | 0.70 | 0.39 | 0.03 | VrBr |
|
140
| UDR Inc | REIT Residential | Dec 31 2025 | 36.7 | 14.8 | 35.2 | 11,722.0 | 10,790.1 | 2.47 | 0.16 | 0.04 | VrBr |
|
141
| UnitedHealth Group | Health Insurance | Dec 31 2025 | 330.1 | 680.4 | 280.4 | 255,200.4 | 254,210.3 | 0.48 | 0.84 | -0.02 | VrBr |
|
142
| Unity Software Inc | Software Application | Dec 31 2025 | 44.2 | 9.9 | 19.2 | 8,231.3 | 3,964.4 | 4.48 | 0.18 | -0.07 | VrBr |
|
143
| Ventas Inc | REIT Healthcare | Dec 31 2025 | 77.4 | 1.7 | 85.5 | 41,124.5 | 40,967.8 | 46.64 | -15.25 | -0.02 | VrBr |
|
144
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.6 | 13.5 | 15,571.6 | 15,508.3 | 1.95 | -0.99 | -0.04 | VrBr |
|
145
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.3 | 99.2 | 177,901.5 | 177,760.9 | 0.65 | 0.64 | 0.00 | VrBr |
|
146
| WEC Energy Group Inc | Electric Utilities | Dec 31 2025 | 105.5 | 41.2 | 115.7 | 37,921.6 | 37,852.9 | 2.62 | -2.09 | -0.01 | VrBr |
|
147
| Welltower Inc | REIT Healthcare | Dec 31 2025 | 185.6 | -24.5 | 206.1 | 146,344.1 | 146,046.9 | -7.59 | -3.39 | -0.04 | VrBr |
|
148
| Westinghouse Air Brake Technologies | Railroads | Dec 31 2025 | 213.5 | 320.3 | 237.2 | 40,562.9 | 38,815.0 | 0.66 | 0.80 | -0.01 | VrBr |
|
149
| Weyerhaeuser Company | REIT Specialty | Dec 31 2025 | 23.7 | 11.4 | 23.0 | 16,559.1 | 16,506.9 | 2.09 | -0.15 | 0.00 | VrBr |
|
150
| World Kinect Corp | Oil/Gas | Dec 31 2025 | 23.4 | -14.9 | 22.6 | 1,239.0 | 1,211.8 | -1.57 | -2.60 | -0.18 | VrBr |
|
151
| Xcel Energy Inc | Electric Utilities | Dec 31 2025 | 73.9 | 3.7 | 79.5 | 47,479.4 | 47,411.9 | 19.85 | -9.63 | -0.01 | VrBr |
|
152
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 206.2 | 10,444.5 | 10,420.3 | 0.77 | 0.78 | -0.02 | VrBr |
|
153
| Zscaler Inc | Software Infrastructure | Jan 31 2026 | 200.1 | 7.2 | 155.5 | 24,835.5 | 14,999.7 | 27.81 | -0.91 | -0.05 | VrBr |