|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 101.9 | 177,984.4 | 176,640.5 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| Advanced Micro Devices | Semiconductors | Dec 31 2025 | 214.2 | 81.2 | 196.0 | 323,269.9 | 321,476.0 | 2.64 | 0.53 | -0.01 | VrBr |
|
3
| Akamai Technologies | Software Infrastructure | Dec 31 2025 | 87.3 | 100.3 | 110.2 | 16,199.0 | 15,927.2 | 0.87 | 0.66 | -0.02 | VrBr |
|
4
| Alarm dot com Holdings | Software Application | Dec 31 2025 | 51.0 | 62.4 | 42.3 | 2,395.9 | 2,266.8 | 0.81 | 0.75 | 0.00 | VrBr |
|
5
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 34.2 | 4,012.4 | 3,996.8 | 1.01 | 0.30 | -0.03 | VrBr |
|
6
| Alibaba Group Holding | Internet Retail | Dec 31 2025 | 146.6 | 1,121.0 | 122.0 | 294,429.2 | 207,942.3 | 0.13 | 0.59 | 0.00 | VrBr |
|
7
| Align Technology | Healthcare Equipment | Dec 31 2025 | 156.2 | 95.8 | 166.3 | 11,930.3 | 11,236.8 | 1.63 | 0.41 | 0.01 | VrBr |
|
8
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 28.0 | 5,221.3 | 2,125.9 | 3.87 | 0.24 | -0.03 | VrBr |
|
9
| Amcor plc | Packaging | Dec 31 2025 | 8.3 | 96.9 | 38.1 | 17,675.4 | 17,580.7 | 0.09 | 0.74 | -0.03 | VrBr |
|
10
| Amentum Holdings | IT Services | Dec 31 2025 | 29.0 | 70.4 | 25.2 | 6,141.5 | 4,973.9 | 0.41 | 0.74 | 0.00 | VrBr |
|
11
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 10.2 | 6,737.7 | 6,665.6 | 0.85 | 1.31 | 0.01 | VrBr |
|
12
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 303.1 | 149,020.9 | 148,429.2 | 1.73 | 0.62 | -0.01 | VrBr |
|
13
| Applied Digital Corporation | AI Infrastructure | Nov 30 2025 | 27.1 | -44.9 | 20.6 | 5,478.6 | 4,365.3 | -0.60 | -1.18 | -0.05 | VrBr |
|
14
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 66.6 | 14,710.8 | 14,623.8 | 0.52 | 0.71 | -0.02 | VrBr |
|
15
| Arm Holdings plc ADR | Semiconductors | Dec 31 2025 | 109.3 | 13.8 | 137.0 | 146,410.3 | 146,454.3 | 7.91 | 0.47 | -0.02 | VrBr |
|
16
| Arrow Electronics Inc | Electronics Wholesalers | Dec 31 2025 | 110.2 | 216.8 | 136.3 | 7,072.8 | 7,031.6 | 0.51 | 0.41 | 0.01 | VrBr |
|
17
| AST SpaceMobile | Communication Equipment | Dec 31 2025 | 72.6 | -53.2 | 73.8 | 18,896.6 | 13,987.3 | -1.36 | -1.22 | -0.06 | VrBr |
|
18
| Astera Labs | AI Infrastructure | Dec 31 2025 | 166.3 | 12.6 | 100.3 | 18,167.0 | 14,704.2 | 13.24 | 0.40 | -0.01 | VrBr |
|
19
| Avnet Inc | Electronics Wholesalers | Dec 31 2025 | 48.1 | 103.8 | 58.6 | 4,898.8 | 4,837.8 | 0.47 | -0.52 | -0.01 | VrBr |
|
20
| Axcelis Technologies | Semiconductors | Dec 31 2025 | 80.3 | 53.2 | 90.4 | 2,814.5 | 2,770.4 | 1.51 | 0.37 | 0.00 | VrBr |
|
21
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2025 | 567.9 | 70.0 | 415.1 | 41,507.0 | 38,920.7 | 8.12 | 0.54 | -0.03 | VrBr |
|
22
| Baker Hughes company | Oil Field Equipment | Dec 31 2025 | 45.5 | 70.8 | 60.7 | 60,315.9 | 57,518.3 | 0.64 | 0.69 | -0.01 | VrBr |
|
23
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 15.8 | 8,121.2 | 8,100.0 | 0.82 | 0.47 | -0.07 | VrBr |
|
24
| Benchmark Electronics | Industrial Services | Dec 31 2025 | 42.8 | 34.5 | 53.5 | 1,937.4 | 1,874.3 | 1.24 | 0.12 | -0.02 | VrBr |
|
25
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -97.4 | 189.2 | 150,443.2 | 139,209.7 | -2.21 | -1.07 | 1.45 | VrBr |
|
26
| BorgWarner Inc | Auto Parts | Dec 31 2025 | 45.1 | 36.3 | 52.6 | 11,187.9 | 11,117.6 | 1.24 | 0.27 | -0.07 | VrBr |
|
27
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.4 | 78.9 | 8,744.5 | 8,571.2 | 0.68 | 0.74 | -0.04 | VrBr |
|
28
| Caesars Entertainment Inc | Entertainment | Dec 31 2025 | 23.4 | 75.7 | 25.5 | 5,176.5 | 4,944.2 | 0.31 | 0.76 | -0.09 | VrBr |
|
29
| CarMax Inc | Retail | Nov 30 2025 | 38.7 | 46.2 | 40.0 | 5,973.8 | 5,947.2 | 0.84 | 0.12 | -0.01 | VrBr |
|
30
| Carnival Corp | Resorts/Casinos | Feb 28 2026 | 31.6 | 18.4 | 24.0 | 33,352.3 | 23,927.0 | 1.71 | 0.49 | -0.03 | VrBr |
|
31
| Carvana Co | Specialty Retail | Dec 31 2025 | 422.0 | 56.0 | 290.8 | 65,581.8 | 59,885.4 | 7.53 | 0.67 | -0.36 | VrBr |
|
32
| Celsius Holdings | Beverages | Dec 31 2025 | 45.8 | 21.9 | 33.8 | 8,018.8 | 5,689.9 | 2.09 | 0.61 | -0.01 | VrBr |
|
33
| Centene Corporation | Health Insurance | Dec 31 2025 | 41.2 | -143.2 | 31.8 | 15,616.1 | 15,509.1 | -0.28 | -1.28 | -0.07 | VrBr |
|
34
| Ciena Corporation | Communication Equipment | Jan 31 2026 | 251.9 | 35.1 | 365.0 | 53,216.6 | 52,354.4 | 7.18 | 0.45 | 0.03 | VrBr |
|
35
| Citigroup Inc | Major Banks | Dec 31 2025 | 116.7 | 167.5 | 107.3 | 199,801.1 | 193,811.3 | 0.70 | 0.25 | 0.03 | VrBr |
|
36
| Citizens Financial Group | Regional Banks | Dec 31 2025 | 58.4 | 92.7 | 57.5 | 25,017.9 | 24,876.0 | 0.63 | 0.30 | -0.02 | VrBr |
|
37
| CleanSpark Inc | Software Application | Dec 31 2025 | 10.1 | -9.6 | 8.2 | 2,325.8 | 2,246.1 | -1.06 | -1.51 | -0.26 | VrBr |
|
38
| Cloudflare Inc | Software Infrastructure | Dec 31 2025 | 197.1 | -3.8 | 194.6 | 68,332.1 | 67,689.8 | -51.57 | -2.09 | -0.11 | VrBr |
|
39
| Cogent Communications Holdings Inc | Telecom | Dec 31 2025 | 21.6 | -26.2 | 17.5 | 833.3 | 716.9 | -0.82 | -0.95 | 0.75 | VrBr |
|
40
| Cognex Corporation | Technical Instruments | Dec 31 2025 | 36.0 | 15.8 | 45.9 | 7,759.1 | 7,739.8 | 2.27 | 0.44 | -0.01 | VrBr |
|
41
| Coherent Inc | Electronic Components | Dec 31 2025 | 184.6 | 106.7 | 219.7 | 34,155.6 | 27,693.6 | 1.73 | 0.46 | -0.03 | VrBr |
|
42
| Coinbase Global Inc | Software Infrastructure | Dec 31 2025 | 226.1 | 187.9 | 160.8 | 43,134.7 | 37,669.7 | 1.20 | 0.71 | -0.10 | VrBr |
|
43
| Constellation Energy Corp | Electric Utilities | Dec 31 2025 | 353.3 | 93.7 | 298.6 | 93,763.5 | 93,686.6 | 3.77 | 0.50 | 0.01 | VrBr |
|
44
| Cooper Companies Inc | Medical Devices | Jan 31 2026 | 81.4 | 95.4 | 69.3 | 13,633.3 | 13,552.7 | 0.85 | 0.55 | -0.01 | VrBr |
|
45
| CoreWeave Inc Class A | AI Infrastructure | Dec 31 2025 | 71.6 | -262.1 | 69.2 | 30,149.4 | 22,174.5 | -0.27 | -1.03 | -0.19 | VrBr |
|
46
| D.R. Horton Inc | Residential Construction | Dec 31 2025 | 144.0 | 139.5 | 132.5 | 38,871.1 | 38,614.5 | 1.03 | 0.39 | 0.00 | VrBr |
|
47
| Deere and Company | Machineries | Jan 31 2026 | 528.0 | 170.0 | 555.5 | 150,485.0 | 139,752.4 | 3.11 | 0.43 | -0.01 | VrBr |
|
48
| DENTSPLY SIRONA Inc | Healthcare equipment | Dec 31 2025 | 11.4 | -35.2 | 11.2 | 2,235.5 | 2,220.9 | -0.32 | -1.19 | -0.11 | VrBr |
|
49
| Digital Realty Trust Inc | REIT Office | Dec 31 2025 | 154.7 | 94.7 | 175.2 | 61,588.0 | 61,472.3 | 1.63 | 0.23 | -0.02 | VrBr |
|
50
| DigitalOcean Holdings | Software Infrastructure | Dec 31 2025 | 48.1 | 27.8 | 78.3 | 8,250.5 | 5,510.2 | 1.73 | 1.01 | 0.10 | VrBr |
|
51
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.9 | 105.7 | 21,126.9 | 20,838.9 | -4.07 | -1.65 | 0.10 | VrBr |
|
52
| DuPont de Nemours | Specialty Chemicals | Dec 31 2025 | 40.2 | 52.5 | 44.2 | 18,293.8 | 18,263.8 | 0.77 | 0.35 | -0.03 | VrBr |
|
53
| Dycom Industries | Telecom | Jan 31 2026 | 364.4 | 320.9 | 324.7 | 9,554.5 | 7,728.0 | 1.13 | 0.80 | -0.04 | VrBr |
|
54
| Elevance Health Inc | Health Insurance | Dec 31 2025 | 350.6 | 723.4 | 284.8 | 63,166.4 | 63,055.2 | 0.48 | 0.73 | -0.01 | VrBr |
|
55
| Elf Beauty Inc | Specialty Retail | Dec 31 2025 | 76.0 | 101.4 | 59.4 | 3,572.3 | 3,427.4 | 0.75 | 0.81 | 0.00 | VrBr |
|
56
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 172.1 | 123.3 | 69,553.5 | 69,122.3 | 0.77 | 0.79 | 0.00 | VrBr |
|
57
| Enphase Energy Inc | Solar | Dec 31 2025 | 32.1 | 11.9 | 35.6 | 4,756.6 | 4,634.2 | 2.70 | 0.31 | -0.02 | VrBr |
|
58
| Entegris Inc | Semiconductor Materials | Dec 31 2025 | 84.3 | 71.5 | 108.6 | 16,567.6 | 16,464.8 | 1.18 | 0.63 | -0.03 | VrBr |
|
59
| EQT Corporation | Oil/Gas Exploration | Dec 31 2025 | 53.6 | 19.9 | 64.4 | 40,245.4 | 37,585.8 | 2.70 | -1.22 | 0.01 | VrBr |
|
60
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.4 | 58.6 | 22,772.9 | 21,636.3 | 1.16 | 0.47 | 0.02 | VrBr |
|
61
| Extra Space Storage Inc | REIT Industrial | Dec 31 2025 | 130.2 | 100.4 | 128.3 | 28,356.6 | 27,902.8 | 1.30 | 0.39 | 0.00 | VrBr |
|
62
| FedEx Corp | Logistics | Feb 28 2026 | 387.0 | 290.8 | 341.8 | 83,047.7 | 76,536.7 | 1.33 | 0.58 | -0.01 | VrBr |
|
63
| Fluor Corporation | Engineering Services | Dec 31 2025 | 39.6 | 37.8 | 43.8 | 7,705.3 | 7,590.5 | 1.05 | 0.51 | -0.64 | VrBr |
|
64
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 11.2 | 44,604.6 | 44,491.2 | -4.84 | -4.36 | -0.32 | VrBr |
|
65
| FormFactor Inc | Semiconductors | Dec 31 2025 | 55.8 | 19.2 | 91.4 | 7,209.0 | 7,142.3 | 2.91 | 0.32 | -0.01 | VrBr |
|
66
| Freeport-McMoRan Copper and Gold Cl B | Mining | Dec 31 2025 | 50.8 | 20.9 | 54.7 | 78,860.0 | 78,495.5 | 2.43 | -0.02 | -0.01 | VrBr |
|
67
| GATX Corp | Rental/Leasing | Dec 31 2025 | 169.6 | 206.0 | 167.2 | 5,985.0 | 5,953.3 | 0.82 | 0.51 | 0.00 | VrBr |
|
68
| GE HealthCare Technologies Inc | Healthcare Services | Dec 31 2025 | 82.0 | 96.7 | 68.8 | 31,653.0 | 29,430.0 | 0.85 | 0.76 | -0.01 | VrBr |
|
69
| Generac Holdings Inc. | Machineries | Dec 31 2025 | 136.4 | 96.6 | 185.5 | 10,814.0 | 10,648.0 | 1.41 | 0.53 | -0.04 | VrBr |
|
70
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 72.8 | 66,898.8 | 66,750.8 | 1.41 | -0.19 | -0.07 | VrBr |
|
71
| GlobalFoundries Inc | Semiconductors | Dec 31 2025 | 34.9 | 20.3 | 41.4 | 23,214.2 | 3,070.8 | 1.72 | -0.05 | -0.02 | VrBr |
|
72
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 3.5 | 15,632.8 | 9,656.4 | 5.38 | -0.65 | 0.00 | VrBr |
|
73
| Healthpeak Inc | REIT Healthcare | Dec 31 2025 | 16.1 | 10.7 | 16.6 | 11,502.0 | 11,428.1 | 1.50 | -0.11 | -0.01 | VrBr |
|
74
| Hewlett Packard Enterprise | Communication Equipment | Jan 31 2026 | 21.5 | 55.9 | 22.6 | 30,659.2 | 30,528.8 | 0.38 | 0.67 | -0.02 | VrBr |
|
75
| Hims and Hers Health | Personal Care Products | Dec 31 2025 | 32.5 | 13.3 | 18.8 | 4,659.3 | 3,934.7 | 2.44 | 0.84 | -0.07 | VrBr |
|
76
| Humana | Health Insurance | Dec 31 2025 | 256.1 | 328.4 | 166.0 | 19,976.3 | 19,927.2 | 0.78 | 0.55 | -0.06 | VrBr |
|
77
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 15.0 | 23,581.4 | 23,390.2 | 0.48 | 0.52 | -0.01 | VrBr |
|
78
| Ingersoll Rand Inc | Machineries | Dec 31 2025 | 79.2 | 86.7 | 76.9 | 30,452.9 | 30,383.4 | 0.91 | 0.70 | 0.00 | VrBr |
|
79
| Intel Corp | Semiconductors | Dec 31 2025 | 36.9 | -2.3 | 41.2 | 200,018.6 | 199,822.6 | -16.87 | -12.89 | -0.03 | VrBr |
|
80
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 63.7 | 28,524.6 | 27,553.5 | 1.35 | 0.04 | 0.05 | VrBr |
|
81
| International Paper | Packaging | Dec 31 2025 | 39.4 | -75.3 | 35.0 | 18,480.0 | 18,397.6 | -0.52 | -1.37 | -0.16 | VrBr |
|
82
| IonQ Inc | Computer Systems | Dec 31 2025 | 44.9 | -15.9 | 26.6 | 9,811.3 | 8,452.2 | -2.83 | -1.65 | 0.14 | VrBr |
|
83
| IPG Photonics | Semiconductor Materials | Dec 31 2025 | 71.6 | 39.7 | 107.7 | 4,589.7 | 3,097.8 | 1.80 | -0.26 | -0.02 | VrBr |
|
84
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 97.6 | 29,121.9 | 28,845.5 | 2.10 | 1.05 | 0.08 | VrBr |
|
85
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.4 | 4.1 | 1,518.2 | 1,512.5 | -0.11 | -1.14 | -0.10 | VrBr |
|
86
| KeyCorp | Regional Banks | Dec 31 2025 | 20.6 | 21.5 | 19.4 | 21,246.3 | 21,164.0 | 0.96 | 0.03 | -0.01 | VrBr |
|
87
| Keysight Technologies Inc | Diagnostics | Jan 31 2026 | 216.3 | 109.4 | 269.4 | 46,607.9 | 46,405.7 | 1.98 | 0.67 | -0.01 | VrBr |
|
88
| Knowles Corporation | Communication Equipment | Dec 31 2025 | 21.4 | 7.2 | 24.6 | 2,150.8 | 2,099.2 | 2.99 | -0.24 | 0.01 | VrBr |
|
89
| Laboratory Corp of America | Diagnostics | Dec 31 2025 | 250.9 | 415.4 | 263.6 | 21,932.4 | 21,874.5 | 0.60 | 0.75 | 0.00 | VrBr |
|
90
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 41.0 | 5,716.6 | 5,688.8 | 0.96 | 0.80 | 0.00 | VrBr |
|
91
| Lattice Semiconductor Corporation | Semiconductors | Dec 31 2025 | 73.6 | 8.0 | 85.3 | 11,664.8 | 11,481.7 | 9.16 | 0.37 | -0.03 | VrBr |
|
92
| Lemonade Inc | PnC Insurance | Dec 31 2025 | 71.2 | -35.0 | 58.7 | 4,217.2 | 3,695.9 | -2.04 | -1.21 | -0.07 | VrBr |
|
93
| Lennar Corporation | Residential Construction | Feb 28 2026 | 114.4 | 200.6 | 84.9 | 20,747.9 | 20,056.3 | 0.57 | 0.55 | -0.01 | VrBr |
|
94
| Liberty Energy | Oil Field Services | Dec 31 2025 | 18.5 | 15.3 | 28.9 | 4,791.5 | 4,628.4 | 1.21 | 0.18 | -0.02 | VrBr |
|
95
| Littelfuse Inc | Electronic Components | Dec 31 2025 | 252.9 | 146.3 | 320.3 | 7,978.6 | 7,846.2 | 1.73 | 0.33 | -0.10 | VrBr |
|
96
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 28.9 | 7,395.8 | 7,347.7 | 0.36 | 0.69 | -0.01 | VrBr |
|
97
| Lucid Group Inc | Automobiles | Dec 31 2025 | 10.6 | -353.3 | 9.2 | 2,974.1 | 1,052.9 | -0.03 | -1.01 | -0.92 | VrBr |
|
98
| Lumen Technologies Inc | Telecom | Dec 31 2025 | 7.8 | -12.1 | 6.4 | 6,366.9 | 6,276.2 | -0.64 | -0.91 | 0.42 | VrBr |
|
99
| Macy's Inc | Retail | Jan 31 2026 | 20.0 | 48.3 | 17.6 | 4,860.9 | 4,840.3 | 0.41 | -0.22 | 0.01 | VrBr |
|
100
| Marathon Digital Holdings | Capital Markets | Dec 31 2025 | 9.0 | -98.2 | 7.8 | 2,770.3 | 2,749.0 | -0.09 | -1.10 | -0.46 | VrBr |
|
101
| Marvel Technology Group | Semiconductors | Jan 31 2026 | 79.0 | 51.3 | 87.8 | 75,182.9 | 74,716.8 | 1.54 | 0.67 | -0.02 | VrBr |
|
102
| MGM Resorts International | Resorts/Casinos | Dec 31 2025 | 36.5 | 36.7 | 35.6 | 9,434.5 | 7,776.5 | 0.99 | 0.66 | -0.22 | VrBr |
|
103
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 60.1 | 32,762.7 | 32,087.8 | 2.22 | 0.58 | -0.04 | VrBr |
|
104
| Moderna Inc | Biotechnology | Dec 31 2025 | 29.5 | 10.5 | 48.2 | 18,906.2 | 17,093.0 | 2.80 | -1.10 | -0.10 | VrBr |
|
105
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 95.4 | 5,902.2 | 4,933.7 | 0.83 | -0.03 | -0.02 | VrBr |
|
106
| Molina Healthcare Inc | Health Insurance | Dec 31 2025 | 173.5 | 671.6 | 131.5 | 6,678.7 | 6,615.0 | 0.26 | 0.88 | -0.06 | VrBr |
|
107
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 235.2 | 20,335.7 | 19,568.9 | 124.42 | -10.44 | -0.03 | VrBr |
|
108
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 19.0 | 946.3 | 615.4 | -0.83 | -1.42 | -0.05 | VrBr |
|
109
| Nebius Group NV | AI Infrastructure | Dec 31 2025 | 83.7 | -60.2 | 92.3 | 23,343.4 | 20,972.4 | -1.39 | -1.30 | -0.11 | VrBr |
|
110
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 3.3 | 1,383.4 | 1,375.8 | 0.87 | -0.33 | -0.14 | VrBr |
|
111
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2025 | 22.3 | 16.3 | 17.7 | 8,110.5 | 8,022.3 | 1.37 | 0.70 | -0.08 | VrBr |
|
112
| NOV Inc | Oil Field Equipment | Dec 31 2025 | 15.6 | 27.3 | 18.6 | 6,811.5 | 6,386.2 | 0.57 | 0.37 | -0.02 | VrBr |
|
113
| NOW Inc | Oil Field Equipment | Dec 31 2025 | 13.3 | 10.8 | 11.6 | 1,801.1 | 1,760.2 | 1.23 | -0.34 | -0.08 | VrBr |
|
114
| NRG Energy Inc | Power Generation | Dec 31 2025 | 159.2 | 112.1 | 141.2 | 29,834.4 | 28,721.9 | 1.42 | 0.90 | -0.07 | VrBr |
|
115
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 187.4 | 47,611.7 | 47,530.7 | 1.45 | 0.73 | 0.00 | VrBr |
|
116
| Oklo Inc | Nuclear power | Dec 31 2025 | 71.8 | -9.8 | 45.6 | 6,670.7 | 4,713.5 | -7.36 | -2.03 | -0.06 | VrBr |
|
117
| ON Semiconductor Corp | Semiconductors | Dec 31 2025 | 54.2 | 29.8 | 55.7 | 22,392.0 | 22,134.3 | 1.82 | 0.36 | -0.01 | VrBr |
|
118
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 82.4 | 5.7 | 1,483.0 | 1,481.4 | 0.09 | 0.96 | -0.15 | VrBr |
|
119
| Oscar Health Inc | Health Insurance | Dec 31 2025 | 14.4 | -33.2 | 10.9 | 3,073.2 | 2,516.9 | -0.43 | -1.10 | -0.30 | VrBr |
|
120
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 112.5 | 59,249.2 | 58,170.8 | 1.61 | 0.46 | 0.01 | VrBr |
|
121
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 261.2 | 209.0 | 18,730.0 | 18,314.2 | 0.79 | 0.76 | 0.00 | VrBr |
|
122
| Planet Labs PBC | Aerospace/Defense | Jan 31 2026 | 25.0 | -10.2 | 27.9 | 8,851.4 | 7,503.0 | -2.46 | -1.06 | -0.71 | VrBr |
|
123
| Progyny Inc | Healthcare services | Dec 31 2025 | 25.7 | 11.4 | 17.0 | 1,518.2 | 1,288.8 | 2.25 | 0.50 | 0.00 | VrBr |
|
124
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.5 | 128.8 | 123,373.7 | 122,389.8 | 3.08 | -0.46 | 0.00 | VrBr |
|
125
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 6.0 | 3,603.5 | 2,801.6 | -14.93 | -3.77 | -0.10 | VrBr |
|
126
| Riot Platforms Inc | Software Application | Dec 31 2025 | 12.7 | -8.9 | 11.8 | 4,030.7 | 3,705.8 | -1.42 | -1.94 | -0.22 | VrBr |
|
127
| Rivian Automotive Inc | Automobiles | Dec 31 2025 | 19.7 | -44.8 | 14.5 | 17,866.2 | 10,451.4 | -0.44 | -1.08 | -0.17 | VrBr |
|
128
| Roblox Corporation | Multimedia | Dec 31 2025 | 81.0 | -34.5 | 51.9 | 36,433.9 | 29,610.8 | -2.34 | -1.02 | -0.81 | VrBr |
|
129
| Rocket Lab USA | Aerospace/Defense | Dec 31 2025 | 69.8 | -6.4 | 57.4 | 32,851.1 | 24,128.1 | -10.98 | -1.47 | -0.05 | VrBr |
|
130
| Root Inc | PnC Insurance | Dec 31 2025 | 72.3 | 262.6 | 43.3 | 744.6 | 677.5 | 0.28 | 0.94 | -0.01 | VrBr |
|
131
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 572.5 | 89,310.0 | 84,896.8 | 3.76 | -0.04 | 0.04 | VrBr |
|
132
| Shift4 Payments | Payments | Dec 31 2025 | 63.0 | 265.1 | 43.6 | 2,940.7 | 2,881.7 | 0.24 | 0.84 | -0.03 | VrBr |
|
133
| Skyworks Solutions | Semiconductors | Dec 31 2025 | 63.4 | 72.8 | 52.5 | 7,901.3 | 7,865.2 | 0.87 | 0.47 | -0.02 | VrBr |
|
134
| Smurfit Westrock Plc | Packaging | Dec 31 2025 | 38.7 | 0.7 | 38.3 | 20,020.1 | 19,859.1 | 38.04 | -33.49 | 0.00 | VrBr |
|
135
| SoFi Technologies Inc | Credit Services | Dec 31 2025 | 26.2 | 9.0 | 15.2 | 20,393.6 | 18,838.0 | 2.92 | 0.13 | 0.00 | VrBr |
|
136
| SolarEdge Technologies Inc | Solar | Dec 31 2025 | 28.9 | 10.0 | 47.4 | 2,834.1 | 2,806.0 | 2.88 | 0.29 | -0.21 | VrBr |
|
137
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 36.3 | 18,907.1 | 18,834.3 | 2.51 | 0.07 | 0.02 | VrBr |
|
138
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 67.4 | 10,257.1 | 10,222.8 | 0.54 | 0.57 | -0.01 | VrBr |
|
139
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -529.0 | 121.4 | 35,703.1 | 33,241.4 | -0.29 | -1.05 | -1.64 | VrBr |
|
140
| Stryker Corp | Healthcare equipment | Dec 31 2025 | 351.5 | 304.1 | 326.1 | 126,037.7 | 111,984.4 | 1.15 | 0.59 | -0.01 | VrBr |
|
141
| TC Energy Corporation | Oil/Gas Pipelines | Dec 31 2025 | 55.0 | 73.4 | 63.0 | 65,603.8 | 65,544.2 | 0.75 | 0.49 | 0.01 | VrBr |
|
142
| Telephone and Data Systems Inc | Telecom | Dec 31 2025 | 41.0 | 30.3 | 41.8 | 4,911.0 | 4,620.1 | 1.35 | -0.48 | -0.02 | VrBr |
|
143
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 355.3 | 1,257,336.0 | 1,060,400.0 | 17.58 | 0.10 | -0.03 | VrBr |
|
144
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.9 | 86.0 | 15,223.9 | 15,374.6 | 0.94 | 0.52 | -0.01 | VrBr |
|
145
| The Gap Inc | Apparel Retail | Jan 31 2026 | 28.0 | 35.2 | 23.8 | 9,150.7 | 4,633.0 | 0.79 | 0.72 | -0.01 | VrBr |
|
146
| The JM Smucker Company | Packaged Foods | Jan 31 2026 | 104.9 | 80.1 | 95.2 | 10,154.6 | 9,690.0 | 1.31 | 0.39 | -0.09 | VrBr |
|
147
| TransMedics Group | Medical Devices | Dec 31 2025 | 121.7 | 72.9 | 94.3 | 3,859.9 | 3,730.7 | 1.67 | 0.84 | -0.01 | VrBr |
|
148
| Trimble Inc | Technical Instruments | Dec 31 2025 | 78.4 | 81.3 | 62.5 | 14,997.1 | 14,919.2 | 0.96 | 0.70 | 0.00 | VrBr |
|
149
| Upstart Holdings Inc | Credit Services | Dec 31 2025 | 43.7 | 1.6 | 24.2 | 2,718.1 | 2,333.3 | 27.84 | -3.50 | -0.01 | VrBr |
|
150
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 16.2 | 6,414.1 | 6,388.6 | 2.57 | 0.36 | 0.10 | VrBr |
|
151
| Ventas Inc | REIT Healthcare | Dec 31 2025 | 77.4 | 1.7 | 81.6 | 39,239.9 | 39,090.4 | 46.64 | -15.25 | -0.02 | VrBr |
|
152
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.6 | 13.0 | 14,937.7 | 14,876.9 | 1.95 | -0.99 | -0.04 | VrBr |
|
153
| Vistra Corp | Power Generation | Dec 31 2025 | 161.3 | 73.4 | 147.5 | 50,134.1 | 49,750.4 | 2.20 | 0.70 | -0.01 | VrBr |
|
154
| Welltower Inc | REIT Healthcare | Dec 31 2025 | 185.6 | -24.5 | 195.3 | 138,695.6 | 138,414.0 | -7.59 | -3.39 | -0.04 | VrBr |
|
155
| Westinghouse Air Brake Technologies | Railroads | Dec 31 2025 | 213.5 | 320.3 | 237.4 | 40,590.3 | 38,841.2 | 0.66 | 0.80 | -0.01 | VrBr |
|
156
| Wolfspeed Inc | Semiconductors | Dec 31 2025 | 17.4 | -64.1 | 14.8 | 2,311.5 | 2,295.8 | -0.27 | -1.06 | -0.25 | VrBr |
|
157
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 199.3 | 10,095.0 | 10,071.6 | 0.77 | 0.78 | -0.02 | VrBr |