|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 111.0 | 193,986.9 | 192,522.3 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| Advanced Micro Devices | Semiconductors | Dec 31 2025 | 214.2 | 81.2 | 199.5 | 328,893.0 | 327,067.8 | 2.64 | 0.53 | -0.01 | VrBr |
|
3
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 14.2 | 10,153.1 | 10,117.0 | 1.31 | -0.46 | 0.00 | VrBr |
|
4
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 43.8 | 5,140.2 | 5,120.2 | 1.01 | 0.30 | -0.03 | VrBr |
|
5
| Albemarle Corporation | Specialty Chemicals | Dec 31 2025 | 141.4 | 82.8 | 163.9 | 19,294.7 | 19,223.7 | 1.71 | -0.23 | -0.04 | VrBr |
|
6
| Alcoa Inc | Aluminum | Dec 31 2025 | 53.1 | 12.1 | 60.4 | 15,898.0 | 15,820.2 | 4.40 | -0.95 | -0.02 | VrBr |
|
7
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -74.0 | 51.8 | 8,824.7 | 8,719.7 | -0.66 | -2.52 | -0.06 | VrBr |
|
8
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,015.3 | 130.4 | 312,318.6 | 220,576.8 | 0.18 | 0.54 | 0.00 | VrBr |
|
9
| Align Technology | Healthcare Equipment | Dec 31 2025 | 156.2 | 95.8 | 175.6 | 12,600.5 | 11,868.1 | 1.63 | 0.41 | 0.01 | VrBr |
|
10
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 32.8 | 6,103.9 | 2,485.2 | 3.87 | 0.24 | -0.03 | VrBr |
|
11
| Alliant Energy Corporation | Electric Utilities | Dec 31 2025 | 65.0 | 22.0 | 71.3 | 18,462.8 | 18,430.4 | 2.96 | -0.29 | -0.01 | VrBr |
|
12
| Amcor plc | Packaging | Dec 31 2025 | 8.3 | 96.9 | 43.7 | 20,263.4 | 20,154.8 | 0.09 | 0.74 | -0.03 | VrBr |
|
13
| Ameren Corporation | Electric Utilities | Dec 31 2025 | 99.9 | 42.5 | 111.4 | 30,492.9 | 30,340.5 | 2.35 | -0.16 | 0.00 | VrBr |
|
14
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 11.8 | 7,803.3 | 7,719.8 | 0.85 | 1.31 | 0.01 | VrBr |
|
15
| American Electric Power | Electric Utilities | Dec 31 2025 | 115.3 | 54.0 | 132.0 | 68,688.0 | 68,615.8 | 2.14 | -0.15 | 0.00 | VrBr |
|
16
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 329.7 | 162,108.8 | 161,465.1 | 1.73 | 0.62 | -0.01 | VrBr |
|
17
| Applied Digital Corporation | AI Infrastructure | Nov 30 2025 | 27.1 | -44.9 | 28.1 | 7,488.8 | 5,967.0 | -0.60 | -1.18 | -0.05 | VrBr |
|
18
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 72.2 | 15,940.4 | 15,846.1 | 0.52 | 0.71 | -0.02 | VrBr |
|
19
| Archer Daniels Midland | Farm Products | Dec 31 2025 | 57.5 | 71.0 | 66.5 | 32,200.5 | 32,014.1 | 0.81 | 0.33 | 0.00 | VrBr |
|
20
| Arm Holdings plc ADR | Semiconductors | Dec 31 2025 | 109.3 | 13.8 | 120.6 | 128,942.8 | 128,981.5 | 7.91 | 0.47 | -0.02 | VrBr |
|
21
| Arrow Electronics Inc | Electronics Wholesalers | Dec 31 2025 | 110.2 | 216.8 | 143.1 | 7,427.7 | 7,384.5 | 0.51 | 0.41 | 0.01 | VrBr |
|
22
| Avnet Inc | Electronics Wholesalers | Dec 31 2025 | 48.1 | 103.4 | 62.4 | 5,220.7 | 5,155.7 | 0.47 | -0.52 | -0.01 | VrBr |
|
23
| Baker Hughes company | Oil Field Equipment | Dec 31 2025 | 45.5 | 70.8 | 60.2 | 59,828.9 | 57,053.9 | 0.64 | 0.69 | -0.01 | VrBr |
|
24
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 18.6 | 9,560.4 | 9,535.4 | 0.82 | 0.47 | -0.07 | VrBr |
|
25
| Becton Dickinson | Healthcare equipment | Dec 31 2025 | 194.1 | 368.2 | 169.9 | 48,445.6 | 48,339.9 | 0.53 | 0.68 | -0.01 | VrBr |
|
26
| Benchmark Electronics | Industrial Services | Dec 31 2025 | 42.8 | 34.5 | 55.0 | 1,991.7 | 1,926.8 | 1.24 | 0.12 | -0.02 | VrBr |
|
27
| Biogen Inc | Biotechnology | Dec 31 2025 | 176.0 | 327.6 | 188.1 | 27,591.3 | 27,507.0 | 0.54 | 0.62 | -0.03 | VrBr |
|
28
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 55.9 | 8,760.8 | 8,679.6 | 2.23 | 0.51 | -0.01 | VrBr |
|
29
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -98.3 | 222.1 | 176,562.7 | 163,378.8 | -2.21 | -1.07 | 1.45 | VrBr |
|
30
| BorgWarner Inc | Auto Parts | Dec 31 2025 | 45.1 | 36.3 | 52.7 | 11,226.2 | 11,155.7 | 1.24 | 0.27 | -0.07 | VrBr |
|
31
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 55.5 | 8,826.1 | 8,803.8 | -1.67 | -2.20 | -0.01 | VrBr |
|
32
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.7 | 95.5 | 10,592.1 | 10,382.2 | 0.68 | 0.74 | -0.04 | VrBr |
|
33
| Bunge Global | Farm Products | Dec 31 2025 | 89.1 | 63.9 | 113.2 | 22,074.0 | 21,874.5 | 1.39 | -0.40 | -0.01 | VrBr |
|
34
| Camden Property Trust | REIT Residential | Dec 31 2025 | 110.1 | 53.5 | 108.6 | 11,800.2 | 11,655.3 | 2.06 | 0.24 | 0.01 | VrBr |
|
35
| Campbell Soup Company | Packaged Foods | Oct 31 2025 | 30.1 | 94.2 | 25.1 | 7,492.9 | 4,754.6 | 0.32 | 0.86 | -0.03 | VrBr |
|
36
| Cantaloupe Inc | IT Services | Dec 31 2025 | 10.6 | 17.4 | 10.4 | 764.9 | 686.0 | 0.61 | 0.80 | -0.01 | VrBr |
|
37
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 194.3 | 105,158.4 | 103,897.4 | 0.79 | 0.30 | 0.08 | VrBr |
|
38
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.8 | 51.7 | 19,319.4 | 13,684.0 | 1.24 | 0.61 | -0.02 | VrBr |
|
39
| CarMax Inc | Retail | Nov 30 2025 | 38.7 | 46.2 | 42.1 | 6,281.5 | 6,253.6 | 0.84 | 0.12 | -0.01 | VrBr |
|
40
| Carnival Corp | Resorts/Casinos | Nov 30 2025 | 25.8 | 22.2 | 27.2 | 38,105.5 | 27,336.9 | 1.16 | 0.60 | -0.01 | VrBr |
|
41
| Carrier Global Corp | Electrical Equipment | Dec 31 2025 | 52.8 | 85.2 | 60.4 | 51,140.7 | 51,067.5 | 0.62 | 0.80 | -0.04 | VrBr |
|
42
| Celsius Holdings | Beverages | Dec 31 2025 | 45.8 | 21.9 | 43.7 | 10,362.0 | 7,352.7 | 2.09 | 0.61 | -0.01 | VrBr |
|
43
| Centene Corporation | Health Insurance | Dec 31 2025 | 41.2 | -145.3 | 43.3 | 21,248.7 | 21,103.1 | -0.28 | -1.28 | -0.07 | VrBr |
|
44
| Ciena Corporation | Communication Equipment | Oct 31 2025 | 189.9 | 26.5 | 299.3 | 43,539.2 | 42,833.7 | 7.15 | 0.29 | -0.02 | VrBr |
|
45
| Citigroup Inc | Major Banks | Dec 31 2025 | 116.7 | 167.5 | 109.0 | 202,930.3 | 196,846.7 | 0.70 | 0.25 | 0.03 | VrBr |
|
46
| Citizens Financial Group | Regional Banks | Dec 31 2025 | 58.4 | 92.7 | 59.5 | 25,928.0 | 25,781.0 | 0.63 | 0.30 | -0.02 | VrBr |
|
47
| CleanSpark Inc | Software Application | Dec 31 2025 | 10.1 | -9.6 | 10.0 | 2,829.1 | 2,732.1 | -1.06 | -1.51 | -0.26 | VrBr |
|
48
| Cognex Corporation | Technical Instruments | Dec 31 2025 | 36.0 | 15.8 | 51.3 | 8,655.9 | 8,634.4 | 2.27 | 0.44 | -0.01 | VrBr |
|
49
| Coherent Inc | Electronic Components | Dec 31 2025 | 184.6 | 106.7 | 253.9 | 39,476.8 | 32,008.1 | 1.73 | 0.46 | -0.03 | VrBr |
|
50
| Conagra Brands Inc | Processed Foods | Nov 30 2025 | 17.9 | 99.4 | 18.6 | 8,910.5 | 8,865.9 | 0.18 | 0.83 | -0.07 | VrBr |
|
51
| Consolidated Edison | Electric Utilities | Dec 31 2025 | 99.3 | 11.7 | 110.7 | 40,099.2 | 40,059.1 | 8.45 | -4.68 | 0.00 | VrBr |
|
52
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.7 | 80.2 | 15,887.6 | 15,793.7 | 0.76 | 0.55 | -0.01 | VrBr |
|
53
| CoreWeave Inc Class A | AI Infrastructure | Dec 31 2025 | 71.6 | -263.1 | 74.8 | 32,621.5 | 23,992.7 | -0.27 | -1.03 | -0.19 | VrBr |
|
54
| Corteva Inc | Agricultural Inputs | Dec 31 2025 | 67.0 | 64.3 | 76.6 | 51,558.1 | 51,505.0 | 1.04 | 0.44 | -0.04 | VrBr |
|
55
| D.R. Horton Inc | Residential Construction | Dec 31 2025 | 144.0 | 139.8 | 149.9 | 43,959.8 | 43,669.7 | 1.03 | 0.39 | 0.00 | VrBr |
|
56
| Danaher Corp | Healthcare equipment | Dec 31 2025 | 228.9 | 251.1 | 202.0 | 143,622.0 | 128,794.4 | 0.91 | 0.71 | 0.00 | VrBr |
|
57
| Deere and Company | Machineries | Jan 31 2026 | 528.0 | 170.0 | 590.7 | 160,017.9 | 148,605.5 | 3.11 | 0.43 | -0.01 | VrBr |
|
58
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 115.9 | 23,622.5 | 23,300.5 | 6.26 | -0.07 | 0.04 | VrBr |
|
59
| DuPont de Nemours | Specialty Chemicals | Dec 31 2025 | 40.2 | 52.5 | 46.7 | 19,328.1 | 19,296.4 | 0.77 | 0.35 | -0.03 | VrBr |
|
60
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 72.2 | 8,293.5 | 8,239.2 | 0.51 | 0.58 | -0.01 | VrBr |
|
61
| Edwards Lifesciences Corp | Healthcare equipment | Dec 31 2025 | 85.3 | 68.5 | 83.9 | 48,807.2 | 48,363.6 | 1.25 | 0.72 | -0.02 | VrBr |
|
62
| Electronic Arts | Multimedia | Dec 31 2025 | 204.3 | 88.2 | 200.8 | 50,792.3 | 47,682.3 | 2.32 | 0.72 | -0.01 | VrBr |
|
63
| Elevance Health Inc | Health Insurance | Dec 31 2025 | 350.6 | 725.4 | 286.5 | 63,541.3 | 63,429.4 | 0.48 | 0.73 | -0.01 | VrBr |
|
64
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 172.5 | 142.2 | 80,226.3 | 79,728.9 | 0.77 | 0.79 | 0.00 | VrBr |
|
65
| Energy Transfer LP | Oil/Gas Pipelines | Dec 31 2025 | 16.5 | 21.9 | 18.7 | 68,145.5 | 58,513.3 | 0.75 | 0.38 | 0.01 | VrBr |
|
66
| Enphase Energy Inc | Solar | Dec 31 2025 | 32.1 | 11.9 | 41.2 | 5,491.9 | 5,350.7 | 2.70 | 0.31 | -0.02 | VrBr |
|
67
| Entegris Inc | Semiconductor Materials | Dec 31 2025 | 84.3 | 71.5 | 124.6 | 18,998.5 | 18,880.6 | 1.18 | 0.63 | -0.03 | VrBr |
|
68
| Entergy Corporation | Electric Utilities | Dec 31 2025 | 92.4 | 14.0 | 105.5 | 48,373.4 | 46,441.3 | 6.61 | -1.72 | 0.00 | VrBr |
|
69
| Equinix Inc | REIT Specialty | Dec 31 2025 | 766.2 | 272.1 | 953.0 | 93,754.2 | 93,420.5 | 2.82 | 0.47 | -0.02 | VrBr |
|
70
| Essential Utilities Inc | Water Utilities | Dec 31 2025 | 38.4 | 15.4 | 39.6 | 11,224.8 | 11,187.1 | 2.49 | -0.57 | 0.02 | VrBr |
|
71
| Estee Lauder Companies | Cosmetics | Dec 31 2025 | 104.7 | 18.8 | 95.9 | 34,973.4 | 34,733.0 | 5.57 | 0.41 | -0.04 | VrBr |
|
72
| Evergy Inc | Electric Utilities | Dec 31 2025 | 72.5 | 39.1 | 82.9 | 19,365.4 | 19,279.6 | 1.85 | -0.12 | -0.01 | VrBr |
|
73
| Eversource Energy | Electric Utilities | Dec 31 2025 | 67.3 | -29.4 | 73.9 | 27,788.4 | 27,693.1 | -2.29 | -3.11 | 0.00 | VrBr |
|
74
| Exelon Corp | Electric Utilities | Dec 31 2025 | 43.6 | 25.4 | 48.8 | 49,355.2 | 49,283.2 | 1.72 | -0.12 | 0.00 | VrBr |
|
75
| Extra Space Storage Inc | REIT Industrial | Dec 31 2025 | 130.2 | 100.4 | 147.5 | 32,605.3 | 32,083.5 | 1.30 | 0.39 | 0.00 | VrBr |
|
76
| FedEx Corp | Logistics | Nov 30 2025 | 275.7 | 303.9 | 373.4 | 90,724.1 | 83,611.2 | 0.91 | 0.62 | -0.01 | VrBr |
|
77
| Fifth Third Bancorp | Regional Banks | Dec 31 2025 | 46.8 | 58.1 | 48.7 | 32,581.1 | 32,434.1 | 0.81 | 0.40 | 0.00 | VrBr |
|
78
| FirstEnergy Corp | Electric Utilities | Dec 31 2025 | 44.8 | 17.6 | 50.3 | 29,085.0 | 27,548.4 | 2.54 | -0.37 | 0.08 | VrBr |
|
79
| Fluor Corporation | Engineering Services | Dec 31 2025 | 39.6 | 37.8 | 46.2 | 8,127.7 | 8,006.6 | 1.05 | 0.51 | -0.64 | VrBr |
|
80
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 12.3 | 49,100.9 | 48,976.1 | -4.84 | -4.36 | -0.32 | VrBr |
|
81
| FormFactor Inc | Semiconductors | Dec 31 2025 | 55.8 | 19.2 | 86.7 | 6,835.1 | 6,772.0 | 2.91 | 0.32 | -0.01 | VrBr |
|
82
| Formula One Group | Entertainment | Dec 31 2025 | 98.5 | 167.7 | 84.0 | 20,998.7 | 20,497.0 | 0.59 | 0.80 | -0.01 | VrBr |
|
83
| Freeport-McMoRan Copper and Gold Cl B | Mining | Dec 31 2025 | 50.8 | 20.9 | 62.7 | 90,418.4 | 90,000.5 | 2.43 | -0.02 | -0.01 | VrBr |
|
84
| GATX Corp | Rental/Leasing | Dec 31 2025 | 169.6 | 206.5 | 181.8 | 6,508.8 | 6,474.3 | 0.82 | 0.51 | 0.00 | VrBr |
|
85
| GE HealthCare Technologies Inc | Healthcare Services | Dec 31 2025 | 82.0 | 96.7 | 77.1 | 35,491.7 | 32,999.1 | 0.85 | 0.76 | -0.01 | VrBr |
|
86
| Generac Holdings Inc. | Machineries | Dec 31 2025 | 136.4 | 96.6 | 218.8 | 12,755.9 | 12,560.1 | 1.41 | 0.53 | -0.04 | VrBr |
|
87
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 76.2 | 70,061.6 | 69,906.6 | 1.41 | -0.19 | -0.07 | VrBr |
|
88
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 4.0 | 17,847.1 | 11,024.1 | 5.38 | -0.65 | 0.00 | VrBr |
|
89
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 95.4 | 13,599.8 | 12,805.7 | -11.21 | -6.86 | 0.01 | VrBr |
|
90
| Healthpeak Inc | REIT Healthcare | Dec 31 2025 | 16.1 | 10.7 | 17.4 | 12,099.7 | 12,022.0 | 1.50 | -0.11 | -0.01 | VrBr |
|
91
| Henry Schein Inc | Medical Distribution | Dec 31 2025 | 75.6 | 136.8 | 80.2 | 9,487.0 | 9,367.8 | 0.55 | 0.70 | 0.00 | VrBr |
|
92
| Honeywell International | Conglomerates | Dec 31 2025 | 195.1 | 213.0 | 238.4 | 152,229.5 | 144,643.9 | 0.92 | 0.84 | -0.02 | VrBr |
|
93
| Humana | Health Insurance | Dec 31 2025 | 256.1 | 328.4 | 180.8 | 21,751.3 | 21,697.8 | 0.78 | 0.55 | -0.06 | VrBr |
|
94
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 16.7 | 26,187.6 | 25,975.3 | 0.48 | 0.52 | -0.01 | VrBr |
|
95
| Ingersoll Rand Inc | Machineries | Dec 31 2025 | 79.2 | 86.7 | 90.5 | 35,823.9 | 35,742.2 | 0.91 | 0.70 | 0.00 | VrBr |
|
96
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 68.1 | 30,477.3 | 29,439.7 | 1.35 | 0.04 | 0.05 | VrBr |
|
97
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2025 | 67.4 | 90.9 | 75.4 | 19,372.7 | 17,429.0 | 0.74 | -0.09 | -0.02 | VrBr |
|
98
| International Paper | Packaging | Dec 31 2025 | 39.4 | -76.1 | 41.3 | 21,811.7 | 21,714.4 | -0.52 | -1.37 | -0.16 | VrBr |
|
99
| Invesco Ltd | Asset Management | Dec 31 2025 | 26.3 | 51.1 | 24.7 | 11,222.5 | 7,648.3 | 0.51 | 0.44 | -0.10 | VrBr |
|
100
| IPG Photonics | Semiconductor Materials | Dec 31 2025 | 71.6 | 39.7 | 126.8 | 5,402.9 | 3,646.7 | 1.80 | -0.26 | -0.02 | VrBr |
|
101
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 107.3 | 32,016.2 | 31,712.4 | 2.10 | 1.05 | 0.08 | VrBr |
|
102
| J.B. Hunt Transport Services | Logistics | Dec 31 2025 | 194.3 | 74.4 | 226.4 | 21,618.5 | 17,121.7 | 2.61 | -0.03 | 0.00 | VrBr |
|
103
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.7 | 4.6 | 1,680.4 | 1,674.0 | -0.11 | -1.14 | -0.10 | VrBr |
|
104
| Keurig Dr Pepper | Beverages | Dec 31 2025 | 28.0 | 99.3 | 28.1 | 38,226.5 | 23,100.7 | 0.28 | 0.81 | 0.00 | VrBr |
|
105
| KeyCorp | Regional Banks | Dec 31 2025 | 20.6 | 21.5 | 20.4 | 22,308.6 | 22,222.2 | 0.96 | 0.03 | -0.01 | VrBr |
|
106
| Keysight Technologies Inc | Diagnostics | Jan 31 2026 | 216.3 | 109.5 | 284.5 | 49,220.2 | 49,006.7 | 1.98 | 0.67 | -0.01 | VrBr |
|
107
| Kirby Corp | Marine Shipping | Dec 31 2025 | 110.2 | 116.5 | 130.3 | 7,106.8 | 7,025.3 | 0.95 | 0.47 | 0.01 | VrBr |
|
108
| Knowles Corporation | Communication Equipment | Dec 31 2025 | 21.4 | 7.2 | 25.7 | 2,247.9 | 2,194.0 | 2.99 | -0.24 | 0.01 | VrBr |
|
109
| Laboratory Corp of America | Diagnostics | Dec 31 2025 | 250.9 | 416.7 | 275.9 | 22,956.5 | 22,895.9 | 0.60 | 0.75 | 0.00 | VrBr |
|
110
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 45.7 | 6,372.7 | 6,341.7 | 0.96 | 0.80 | 0.00 | VrBr |
|
111
| Lattice Semiconductor Corporation | Semiconductors | Dec 31 2025 | 73.6 | 8.0 | 91.1 | 12,456.4 | 12,260.8 | 9.16 | 0.37 | -0.03 | VrBr |
|
112
| Littelfuse Inc | Electronic Components | Dec 31 2025 | 252.9 | 146.3 | 323.6 | 8,060.1 | 7,926.3 | 1.73 | 0.33 | -0.10 | VrBr |
|
113
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 31.5 | 8,053.8 | 8,001.3 | 0.36 | 0.69 | -0.01 | VrBr |
|
114
| Loews Corporation | PnC Insurance | Dec 31 2025 | 105.3 | 140.9 | 110.0 | 23,001.0 | 18,888.1 | 0.75 | 0.33 | 0.00 | VrBr |
|
115
| Lucid Group Inc | Automobiles | Sep 30 2025 | 23.8 | -277.9 | 9.8 | 3,071.7 | 1,087.4 | -0.09 | -1.07 | -0.15 | VrBr |
|
116
| Lumen Technologies Inc | Telecom | Dec 31 2025 | 7.8 | -12.1 | 6.8 | 6,805.3 | 6,708.4 | -0.64 | -0.91 | 0.42 | VrBr |
|
117
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 19.2 | 5,269.6 | 5,247.3 | 1.15 | 0.07 | -0.04 | VrBr |
|
118
| Martin Marietta Materials Inc | Building Materials | Dec 31 2025 | 622.7 | 339.5 | 632.9 | 38,292.3 | 33,468.2 | 1.83 | 0.51 | 0.00 | VrBr |
|
119
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 67.8 | 36,990.4 | 36,228.3 | 2.22 | 0.58 | -0.04 | VrBr |
|
120
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 108.7 | 6,728.5 | 5,624.5 | 0.83 | -0.03 | -0.02 | VrBr |
|
121
| Molina Healthcare Inc | Health Insurance | Dec 31 2025 | 173.5 | 676.6 | 147.7 | 7,503.7 | 7,432.2 | 0.26 | 0.88 | -0.06 | VrBr |
|
122
| Molson Coors Beverage Company | Beverages | Dec 31 2025 | 46.7 | 51.0 | 47.1 | 9,217.5 | 8,887.8 | 0.91 | -0.04 | 0.00 | VrBr |
|
123
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 25.6 | 1,273.6 | 828.1 | -0.83 | -1.42 | -0.05 | VrBr |
|
124
| Nebius Group NV | AI Infrastructure | Dec 31 2025 | 83.7 | -60.2 | 95.7 | 24,201.1 | 21,743.0 | -1.39 | -1.30 | -0.11 | VrBr |
|
125
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 4.3 | 1,802.6 | 1,792.7 | 0.87 | -0.33 | -0.14 | VrBr |
|
126
| NextEra Energy | Electric Utilities | Dec 31 2025 | 80.3 | 34.4 | 91.1 | 190,370.6 | 189,974.9 | 2.34 | 0.07 | -0.01 | VrBr |
|
127
| Northern Trust Corporation | Asset Management | Dec 31 2025 | 136.6 | 140.5 | 143.5 | 27,061.5 | 26,740.2 | 0.97 | 0.48 | 0.01 | VrBr |
|
128
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2025 | 22.3 | 16.3 | 20.9 | 9,613.1 | 9,508.6 | 1.37 | 0.70 | -0.08 | VrBr |
|
129
| NOV Inc | Oil Field Equipment | Dec 31 2025 | 15.6 | 27.3 | 19.0 | 6,954.7 | 6,520.4 | 0.57 | 0.37 | -0.02 | VrBr |
|
130
| NOW Inc | Oil Field Equipment | Dec 31 2025 | 13.3 | 10.8 | 12.1 | 1,867.8 | 1,825.3 | 1.23 | -0.34 | -0.08 | VrBr |
|
131
| NRG Energy Inc | Power Generation | Dec 31 2025 | 159.2 | 112.1 | 160.5 | 33,896.7 | 32,632.8 | 1.42 | 0.90 | -0.07 | VrBr |
|
132
| Nucor Corporation | Steel | Dec 31 2025 | 163.1 | 160.0 | 172.1 | 39,514.2 | 39,237.5 | 1.02 | 0.40 | -0.01 | VrBr |
|
133
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 210.6 | 53,503.8 | 53,412.8 | 1.45 | 0.73 | 0.00 | VrBr |
|
134
| Oklo Inc | Nuclear power | Sep 30 2025 | 111.6 | -8.1 | 62.0 | 9,327.1 | 6,590.5 | -13.86 | -2.00 | -0.06 | VrBr |
|
135
| ON Semiconductor Corp | Semiconductors | Dec 31 2025 | 54.2 | 29.8 | 60.9 | 24,480.0 | 24,198.2 | 1.82 | 0.36 | -0.01 | VrBr |
|
136
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 82.4 | 6.7 | 1,745.8 | 1,743.9 | 0.09 | 0.96 | -0.15 | VrBr |
|
137
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 123.3 | 64,975.5 | 63,792.9 | 1.61 | 0.46 | 0.01 | VrBr |
|
138
| Pacific Gas and Electric Corp | Gas Distribution | Dec 31 2025 | 16.1 | 2.9 | 18.1 | 39,922.3 | 35,359.8 | 5.61 | -4.44 | -0.01 | VrBr |
|
139
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 262.2 | 226.2 | 20,269.3 | 19,819.4 | 0.79 | 0.76 | 0.00 | VrBr |
|
140
| Pfizer Inc | Pharmaceuticals | Dec 31 2025 | 24.9 | 57.5 | 26.6 | 151,304.5 | 151,176.0 | 0.43 | 0.72 | -0.02 | VrBr |
|
141
| Planet Labs PBC | Aerospace/Defense | Oct 31 2025 | 13.5 | -4.3 | 24.6 | 7,604.4 | 6,446.0 | -3.13 | -1.26 | -0.19 | VrBr |
|
142
| PPL Corporation | Electric Utilities | Dec 31 2025 | 35.0 | -99.2 | 38.0 | 28,285.6 | 28,259.1 | -0.35 | -0.73 | 0.00 | VrBr |
|
143
| Progyny Inc | Healthcare services | Dec 31 2025 | 25.7 | 11.4 | 17.6 | 1,576.4 | 1,338.2 | 2.25 | 0.50 | 0.00 | VrBr |
|
144
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.4 | 137.9 | 132,062.9 | 131,009.7 | 3.08 | -0.46 | 0.00 | VrBr |
|
145
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 6.9 | 4,183.9 | 3,252.8 | -14.93 | -3.77 | -0.10 | VrBr |
|
146
| Realty Income Corporation | REIT Retail | Dec 31 2025 | 56.4 | 29.0 | 64.8 | 58,630.2 | 58,532.9 | 1.95 | -0.53 | -0.01 | VrBr |
|
147
| Reddit Inc | Internet Information | Dec 31 2025 | 229.8 | 22.4 | 144.3 | 29,291.3 | 22,936.5 | 10.25 | 0.36 | 0.05 | VrBr |
|
148
| Regions Financial Corp | Regional Banks | Dec 31 2025 | 27.1 | 39.5 | 27.7 | 24,411.2 | 24,328.2 | 0.69 | 0.41 | -0.02 | VrBr |
|
149
| Reliance Steel n Aluminum | Steel | Dec 31 2025 | 288.9 | 298.2 | 311.2 | 16,296.5 | 16,137.8 | 0.97 | 0.54 | -0.01 | VrBr |
|
150
| Revvity Inc | Diagnostics | Dec 31 2025 | 96.8 | 195.5 | 96.6 | 10,933.1 | 10,256.4 | 0.49 | 0.67 | -0.02 | VrBr |
|
151
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 9.9 | 36.9 | 8,565.0 | 17,089.7 | 3.90 | -2.91 | -0.03 | VrBr |
|
152
| Riot Platforms Inc | Software Application | Sep 30 2025 | 19.0 | 5.9 | 15.6 | 6,289.6 | 5,782.6 | 3.20 | -0.46 | -0.01 | VrBr |
|
153
| Roblox Corporation | Multimedia | Dec 31 2025 | 81.0 | -34.6 | 66.1 | 46,379.4 | 37,693.7 | -2.34 | -1.02 | -0.81 | VrBr |
|
154
| Rocket Lab USA | Aerospace/Defense | Dec 31 2025 | 69.8 | -6.4 | 70.0 | 40,076.3 | 29,434.8 | -10.98 | -1.47 | -0.05 | VrBr |
|
155
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 226.0 | 48.0 | 739.2 | 672.6 | 0.40 | 0.92 | -0.05 | VrBr |
|
156
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 565.6 | 88,232.1 | 83,872.1 | 3.76 | -0.04 | 0.04 | VrBr |
|
157
| Schlumberger NV | Oil Field Services | Dec 31 2025 | 38.4 | 66.7 | 47.4 | 70,531.2 | 70,368.5 | 0.58 | 0.63 | 0.00 | VrBr |
|
158
| Sempra Energy | Gas Distribution | Dec 31 2025 | 88.3 | 63.1 | 93.9 | 61,358.8 | 61,311.0 | 1.40 | -0.02 | -0.02 | VrBr |
|
159
| Smurfit Westrock Plc | Packaging | Dec 31 2025 | 38.7 | 0.7 | 44.6 | 23,338.4 | 23,150.7 | 56.37 | -50.11 | 0.00 | VrBr |
|
160
| SolarEdge Technologies Inc | Solar | Dec 31 2025 | 28.9 | 10.0 | 35.2 | 2,108.3 | 2,087.5 | 2.88 | 0.29 | -0.21 | VrBr |
|
161
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 43.9 | 22,871.9 | 22,783.8 | 2.51 | 0.07 | 0.02 | VrBr |
|
162
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 77.9 | 11,856.0 | 11,816.4 | 0.54 | 0.57 | -0.01 | VrBr |
|
163
| State Street Corporation | Asset Management | Dec 31 2025 | 129.0 | 608.7 | 125.1 | 35,640.6 | 33,808.4 | 0.21 | 0.82 | -0.01 | VrBr |
|
164
| Steel Dynamics Inc | Steel | Dec 31 2025 | 169.5 | 111.6 | 190.0 | 27,784.4 | 26,141.6 | 1.52 | 0.45 | 0.00 | VrBr |
|
165
| Stryker Corp | Healthcare equipment | Dec 31 2025 | 351.5 | 304.8 | 370.5 | 143,198.3 | 127,231.6 | 1.15 | 0.59 | -0.01 | VrBr |
|
166
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 405.6 | 1,435,241.0 | 1,210,441.0 | 17.58 | 0.10 | -0.03 | VrBr |
|
167
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.9 | 96.4 | 17,074.9 | 17,243.9 | 0.94 | 0.52 | -0.01 | VrBr |
|
168
| The JM Smucker Company | Packaged Foods | Jan 31 2026 | 104.9 | 80.1 | 111.3 | 11,880.0 | 11,336.4 | 1.31 | 0.39 | -0.09 | VrBr |
|
169
| TKO Group Holdings | Entertainment | Dec 31 2025 | 209.0 | 154.5 | 211.8 | 41,197.5 | 33,178.5 | 1.35 | 0.69 | -0.02 | VrBr |
|
170
| TransMedics Group | Medical Devices | Dec 31 2025 | 121.7 | 72.9 | 140.1 | 5,732.8 | 5,540.8 | 1.67 | 0.84 | -0.01 | VrBr |
|
171
| Truist Financial Corporation | Regional Banks | Dec 31 2025 | 49.2 | 78.6 | 48.5 | 62,300.6 | 62,079.2 | 0.63 | 0.31 | 0.00 | VrBr |
|
172
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 62.1 | 21,410.7 | 20,912.6 | 0.63 | 0.43 | -0.01 | VrBr |
|
173
| U.S. Bancorp | Regional Banks | Dec 31 2025 | 53.4 | 76.1 | 53.9 | 83,884.0 | 81,284.6 | 0.70 | 0.39 | 0.03 | VrBr |
|
174
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 18.3 | 7,252.1 | 7,223.2 | 2.57 | 0.36 | 0.10 | VrBr |
|
175
| Ventas Inc | REIT Healthcare | Dec 31 2025 | 77.4 | 1.4 | 85.0 | 40,845.6 | 40,690.0 | 54.28 | -17.91 | -0.02 | VrBr |
|
176
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.4 | 14.5 | 16,747.3 | 16,679.1 | 1.95 | -0.99 | -0.04 | VrBr |
|
177
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.7 | 102.4 | 183,621.1 | 183,476.1 | 0.65 | 0.64 | 0.00 | VrBr |
|
178
| Watsco Inc | Industrial Supplies | Dec 31 2025 | 337.0 | 222.3 | 400.9 | 15,203.9 | 15,069.9 | 1.52 | 0.57 | 0.00 | VrBr |
|
179
| Welltower Inc | REIT Healthcare | Dec 31 2025 | 185.6 | -25.0 | 205.1 | 145,619.8 | 145,324.0 | -7.42 | -3.39 | -0.04 | VrBr |
|
180
| Westinghouse Air Brake Technologies | Railroads | Dec 31 2025 | 213.5 | 321.1 | 251.6 | 43,020.2 | 41,166.4 | 0.66 | 0.80 | -0.01 | VrBr |
|
181
| Weyerhaeuser Company | REIT Specialty | Dec 31 2025 | 23.7 | 11.4 | 24.6 | 17,755.8 | 17,699.8 | 2.09 | -0.15 | 0.00 | VrBr |
|
182
| Wolfspeed Inc | Semiconductors | Dec 31 2025 | 17.4 | -64.1 | 18.9 | 2,958.1 | 2,938.0 | -0.27 | -1.06 | -0.25 | VrBr |
|
183
| Xcel Energy Inc | Electric Utilities | Dec 31 2025 | 73.9 | 3.4 | 82.4 | 49,180.9 | 49,111.0 | 21.84 | -10.69 | -0.01 | VrBr |
|
184
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 229.7 | 11,633.3 | 11,606.3 | 0.77 | 0.78 | -0.02 | VrBr |
|
185
| Zimmer Biomet Holdings | Medical Devices | Dec 31 2025 | 89.9 | 221.0 | 93.5 | 18,512.5 | 18,486.9 | 0.41 | 0.71 | -0.01 | VrBr |
|
186
| Zions Bancorporation | Regional Banks | Dec 31 2025 | 58.5 | 98.0 | 57.5 | 8,456.5 | 16,714.6 | 0.60 | 0.50 | 0.04 | VrBr |