icTracker Valuation of stocks with outlook 'Very Bearish' in United States

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Abbott LaboratoriesPharmaceuticalsDec 31 2025125.3166.4104.0181,670.5180,298.90.750.660.00VrBr
2 Advanced Micro DevicesSemiconductorsDec 31 2025214.281.2202.0333,048.5331,200.32.640.53-0.01VrBr
3 AES CorpPower GenerationDec 31 202514.314.714.09,996.09,960.50.97-0.40-0.05VrBr
4 Affirm Holdings IncPaymentsDec 31 202574.57.342.514,862.012,603.010.26-0.40-0.02VrBr
5 Alarm dot com HoldingsSoftware ApplicationDec 31 202551.062.442.52,404.42,274.90.810.750.00VrBr
6 Alaska Air GroupRegional AirlinesDec 31 202550.349.836.24,243.64,227.01.010.30-0.03VrBr
7 Alexandria Real Estate Equities IncREIT OfficeDec 31 202548.9-72.646.07,844.97,751.6-0.66-2.52-0.06VrBr
8 Alibaba Group HoldingInternet RetailDec 31 2025146.61,121.0122.7296,191.3209,186.80.130.590.00VrBr
9 Align TechnologyHealthcare EquipmentDec 31 2025156.295.8166.411,938.911,244.91.630.410.01VrBr
10 Allegro MicroSystemsSemiconductorsDec 31 202526.46.830.15,608.62,283.63.870.24-0.03VrBr
11 Amcor plcPackagingDec 31 20258.396.938.617,912.017,815.90.090.74-0.03VrBr
12 Amentum HoldingsIT ServicesDec 31 202529.070.425.86,305.05,106.30.410.740.00VrBr
13 American AirlinesMajor AirlinesDec 31 202515.318.010.36,810.56,737.60.851.310.01VrBr
14 American International GroupPnC InsuranceDec 31 202585.681.973.039,859.939,785.01.040.08-0.01VrBr
15 Analog DevicesSemiconductorsJan 31 2026310.9179.5307.4151,154.7150,554.51.730.62-0.01VrBr
16 Applied Digital CorporationAI InfrastructureNov 30 202527.1-44.923.86,339.75,051.4-0.60-1.18-0.05VrBr
17 Aptiv PlcAuto PartsDec 31 202576.1147.567.014,799.114,711.60.520.71-0.02VrBr
18 Arrow Electronics IncElectronics WholesalersDec 31 2025110.2216.8139.67,246.17,203.90.510.410.01VrBr
19 Arthur J Gallagher and CoInsurance BrokersDec 31 2025258.8377.0207.153,917.453,412.60.680.76-0.01VrBr
20 AST SpaceMobileCommunication EquipmentDec 31 202572.6-53.278.820,166.314,927.1-1.36-1.22-0.06VrBr
21 Astera LabsAI InfrastructureDec 31 2025166.312.6112.520,384.716,499.213.240.40-0.01VrBr
22 Atlassian CorporationSoftware ApplicationDec 31 2025162.112.965.117,158.516,966.812.610.53-0.06VrBr
23 AvalonBay Communities IncREIT ResidentialDec 31 2025181.391.7160.822,833.622,726.41.980.09-0.01VrBr
24 Avnet IncElectronics WholesalersDec 31 202548.1103.859.74,994.94,932.80.47-0.52-0.01VrBr
25 Axon Enterprise IncAerospace/DefenseDec 31 2025567.970.0429.942,994.040,315.18.120.54-0.03VrBr
26 Baxter International IncHealthcare equipmentDec 31 202519.123.416.08,208.68,187.20.820.47-0.07VrBr
27 Becton DickinsonHealthcare equipmentDec 31 2025194.1367.3154.544,046.943,950.80.530.68-0.01VrBr
28 Benchmark ElectronicsIndustrial ServicesDec 31 202542.834.555.62,012.71,947.11.240.12-0.02VrBr
29 Berkshire Hathaway Cl APnC InsuranceDec 31 2025754,800.0844,722.6703,700.01,011,921.0778,875.30.890.410.01VrBr
30 Berkshire Hathaway Cl BPnC InsuranceDec 31 2025502.7558.9468.21,010,000.0777,396.60.900.400.01VrBr
31 Biogen IncBiotechnologyDec 31 2025176.0327.0183.826,969.326,886.90.540.62-0.03VrBr
32 BioMarin Pharmaceutical IncBiotechnologyDec 31 202559.419.954.110,686.910,607.32.99-0.55-0.02VrBr
33 Bio-Rad Laboratories IncMedical DevicesDec 31 2025303.084.3265.47,169.06,177.53.63-2.310.08VrBr
34 BioTechne CorporationBiotechnologyDec 31 202558.826.451.07,986.47,912.42.230.51-0.01VrBr
35 Block IncPaymentsDec 31 202565.182.156.034,866.534,528.90.790.57-0.03VrBr
36 Bloomin Brands IncRestaurantsDec 31 20256.24.35.3448.2396.91.450.07-0.13VrBr
37 Boeing CompanyAerospace/DefenseDec 31 2025217.1-97.4190.5151,461.0140,151.4-2.21-1.071.45VrBr
38 Boston Properties IncREIT OfficeDec 31 202567.5-40.351.48,183.38,162.6-1.67-2.20-0.01VrBr
39 Builders FirstSource IncBuilding MaterialsDec 31 2025102.9151.480.48,919.78,742.90.680.74-0.04VrBr
40 C3 dot ai IncSoftware InfrastructureJan 31 202611.0-18.97.81,076.1905.4-0.58-1.28-0.17VrBr
41 Caesars Entertainment IncEntertainmentDec 31 202523.475.725.95,247.65,012.10.310.76-0.09VrBr
42 Camden Property TrustREIT ResidentialDec 31 2025110.153.597.010,531.510,402.22.060.240.01VrBr
43 Capital One Financial CorpCredit ServicesDec 31 2025242.4305.0176.195,295.994,153.20.790.300.08VrBr
44 Carlyle Group IncAsset ManagementDec 31 202559.147.845.717,076.012,095.01.240.61-0.02VrBr
45 CarMax IncRetailNov 30 202538.746.240.96,103.76,076.60.840.12-0.01VrBr
46 Carnival CorpResorts/CasinosFeb 28 202631.618.424.233,658.624,146.71.710.49-0.03VrBr
47 Carrier Global CorpElectrical EquipmentDec 31 202552.885.254.345,933.545,867.80.620.80-0.04VrBr
48 Celsius HoldingsBeveragesDec 31 202545.821.933.98,042.55,706.82.090.61-0.01VrBr
49 Centene CorporationHealth InsuranceDec 31 202541.2-143.232.015,714.315,606.6-0.28-1.28-0.07VrBr
50 Chart Industries IncIndustrial SuppliesDec 31 2025206.2242.5206.79,333.47,833.80.850.69-0.02VrBr
51 Citigroup IncMajor BanksDec 31 2025116.7167.5107.3199,912.9193,919.80.700.250.03VrBr
52 CleanSpark IncSoftware ApplicationDec 31 202510.1-9.68.72,465.12,380.6-1.06-1.51-0.26VrBr
53 Cloudflare IncSoftware InfrastructureDec 31 2025197.1-3.8203.071,274.270,604.3-51.57-2.09-0.11VrBr
54 CMS Energy CorporationElectric UtilitiesDec 31 202569.924.176.222,893.522,787.22.90-0.340.01VrBr
55 Cogent Communications Holdings IncTelecomDec 31 202521.6-26.217.6840.9723.5-0.82-0.950.75VrBr
56 Cognex CorporationTechnical InstrumentsDec 31 202536.015.847.68,037.88,017.72.270.44-0.01VrBr
57 Coinbase Global IncSoftware InfrastructureDec 31 2025226.1187.9161.243,231.237,754.01.200.71-0.10VrBr
58 Cooper Companies IncMedical DevicesJan 31 202681.495.469.813,723.813,642.70.850.55-0.01VrBr
59 CoreWeave Inc Class AAI InfrastructureDec 31 202571.6-262.174.832,630.223,999.2-0.27-1.03-0.19VrBr
60 CoStar Group IncBusiness ServicesDec 31 202567.235.339.816,687.516,510.31.910.44-0.02VrBr
61 CrowdStrike Holdings IncSoftware InfrastructureJan 31 2026441.47.3369.695,393.194,166.760.31-1.38-0.03VrBr
62 CVS HealthRetail DrugstoresDec 31 202579.4227.470.189,479.489,226.00.350.74-0.01VrBr
63 D.R. Horton IncResidential ConstructionDec 31 2025144.0139.5134.239,357.939,098.21.030.390.00VrBr
64 Danaher CorpHealthcare equipmentDec 31 2025228.9251.1181.5129,060.7115,736.40.910.710.00VrBr
65 Datadog IncSoftware ApplicationDec 31 2025136.012.5114.541,844.338,612.110.890.18-0.03VrBr
66 Deere and CompanyMachineriesJan 31 2026528.0170.0566.6153,502.8142,555.03.110.43-0.01VrBr
67 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202511.4-35.211.52,289.42,274.5-0.32-1.19-0.11VrBr
68 DICKs Sporting Goods IncSpecialty RetailJan 31 2026202.0182.5189.417,221.216,582.61.110.67-0.04VrBr
69 DigitalOcean HoldingsSoftware InfrastructureDec 31 202548.127.881.48,574.95,726.91.731.010.10VrBr
70 Dollar General CorpDiscount StoresJan 31 2026143.4133.2117.225,926.625,784.71.080.710.00VrBr
71 Dominion Energy IncElectric UtilitiesDec 31 202558.622.060.952,070.751,986.92.67-0.830.00VrBr
72 DoorDash IncInternet RetailDec 31 2025226.557.2146.664,921.755,221.33.960.60-0.01VrBr
73 DXC TechnologyIT ServicesDec 31 202514.737.211.82,127.72,102.00.390.490.00VrBr
74 Dynatrace IncSoftware ApplicationDec 31 202543.333.935.910,886.78,242.21.280.730.00VrBr
75 Edwards Lifesciences CorpHealthcare equipmentDec 31 202585.368.579.346,160.045,740.41.250.72-0.02VrBr
76 Elastic NVSoftware ApplicationJan 31 202665.9-3.548.55,127.84,423.7-18.86-3.140.02VrBr
77 Elevance Health IncHealth InsuranceDec 31 2025350.6723.4286.463,521.363,409.50.480.73-0.01VrBr
78 Elf Beauty IncSpecialty RetailDec 31 202576.0101.461.13,675.93,526.70.750.810.00VrBr
79 Emerson ElectricElectrical EquipmentDec 31 2025132.7172.1125.470,738.170,299.60.770.790.00VrBr
80 Enphase Energy IncSolarDec 31 202532.111.937.95,051.54,921.62.700.31-0.02VrBr
81 Entegris IncSemiconductor MaterialsDec 31 202584.371.5113.617,322.517,215.01.180.63-0.03VrBr
82 Equinix IncREIT SpecialtyDec 31 2025766.2272.1963.094,738.094,400.72.820.47-0.02VrBr
83 Equity ResidentialREIT ResidentialDec 31 202563.054.458.822,839.021,699.11.160.470.02VrBr
84 Essential Utilities IncWater UtilitiesDec 31 202538.415.440.311,440.311,401.92.49-0.570.02VrBr
85 Essex Property TrustREIT ResidentialDec 31 2025261.7132.4239.615,435.315,322.31.980.35-0.11VrBr
86 Estee Lauder CompaniesCosmeticsDec 31 2025104.718.867.224,525.524,356.95.570.41-0.04VrBr
87 Eversource EnergyElectric UtilitiesDec 31 202567.3-28.567.625,426.025,338.8-2.29-3.110.00VrBr
88 Extra Space Storage IncREIT IndustrialDec 31 2025130.2100.4129.028,506.928,050.71.300.390.00VrBr
89 FedEx CorpLogisticsFeb 28 2026387.0290.8343.983,565.377,013.71.330.58-0.01VrBr
90 Fifth Third BancorpRegional BanksDec 31 202546.858.144.529,804.129,669.70.810.400.00VrBr
91 Fluor CorporationEngineering ServicesDec 31 202539.637.845.78,050.27,930.31.050.51-0.64VrBr
92 Ford Motor CompanyAutomobilesDec 31 202513.1-2.711.445,161.745,046.9-4.84-4.36-0.32VrBr
93 Formula One GroupEntertainmentDec 31 202598.5167.281.620,411.119,923.40.590.80-0.01VrBr
94 Franklin Resources IncAsset ManagementDec 31 202523.962.922.811,791.36,733.10.380.59-0.01VrBr
95 GE HealthCare Technologies IncHealthcare ServicesDec 31 202582.096.769.231,864.829,626.80.850.76-0.01VrBr
96 Generac Holdings Inc.MachineriesDec 31 2025136.496.6194.311,328.811,154.91.410.53-0.04VrBr
97 General MotorsAutomobilesDec 31 202581.357.973.067,073.466,925.11.41-0.19-0.07VrBr
98 GitLab IncSoftware ApplicationJan 31 202635.0-5.520.43,374.02,968.2-6.32-2.13-0.06VrBr
99 Global Payments IncPaymentsDec 31 202577.4283.165.915,827.515,677.60.270.65-0.02VrBr
100 GlobalFoundries IncSemiconductorsDec 31 202534.920.342.924,078.13,185.11.72-0.05-0.02VrBr
101 Grab Holdings LimitedSoftware ApplicationDec 31 20255.00.93.615,810.09,765.85.38-0.650.00VrBr
102 Hasbro IncLeisureDec 31 202582.0-7.388.612,632.911,895.3-11.70-6.860.01VrBr
103 Healthpeak IncREIT HealthcareDec 31 202516.110.716.611,529.811,455.71.50-0.11-0.01VrBr
104 Henry Schein IncMedical DistributionDec 31 202575.6136.472.18,532.08,424.80.550.700.00VrBr
105 Hims and Hers HealthPersonal Care ProductsDec 31 202532.513.319.44,810.64,062.52.440.84-0.07VrBr
106 Honeywell InternationalConglomeratesDec 31 2025195.1212.2223.1142,484.4135,384.50.920.84-0.02VrBr
107 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202517.710.118.813,073.112,916.71.760.040.00VrBr
108 HubSpot IncSoftware ApplicationDec 31 2025401.323.0230.812,127.311,551.217.46-0.71-0.01VrBr
109 HumanaHealth InsuranceDec 31 2025256.1328.4169.120,348.120,298.10.780.55-0.06VrBr
110 Huntington Bancshares IncRegional BanksDec 31 202517.436.315.123,675.623,483.70.480.52-0.01VrBr
111 Illumina IncBiotechnologyDec 31 2025131.221.6117.718,121.218,084.26.080.070.07VrBr
112 Ingersoll Rand IncMachineriesDec 31 202579.286.779.531,446.331,374.60.910.700.00VrBr
113 Intel CorpSemiconductorsDec 31 202536.9-2.343.1209,487.8209,282.5-16.87-12.89-0.03VrBr
114 Interactive Brokers Group IncBrokerageDec 31 202564.347.864.228,748.527,769.81.350.040.05VrBr
115 International PaperPackagingDec 31 202539.4-75.335.418,707.018,623.6-0.52-1.37-0.16VrBr
116 Invesco LtdAsset ManagementDec 31 202526.351.123.210,528.27,175.20.510.44-0.10VrBr
117 Invitation HomesREIT ResidentialDec 31 202527.820.324.515,000.114,945.51.370.23-0.03VrBr
118 IonQ IncComputer SystemsDec 31 202544.9-15.927.510,150.78,744.6-2.83-1.650.14VrBr
119 IPG PhotonicsSemiconductor MaterialsDec 31 202571.639.7115.74,931.13,328.21.80-0.26-0.02VrBr
120 Iron Mountain IncREIT SpecialtyDec 31 202583.039.598.329,330.829,052.42.101.050.08VrBr
121 JetBlue Airways CorpRegional AirlinesDec 31 20254.6-40.44.21,551.41,545.6-0.11-1.14-0.10VrBr
122 Keurig Dr PepperBeveragesDec 31 202528.099.326.235,746.221,601.80.280.810.00VrBr
123 KeyCorpRegional BanksDec 31 202520.621.519.421,279.221,196.70.960.03-0.01VrBr
124 Keysight Technologies IncDiagnosticsJan 31 2026216.3109.4279.148,277.448,067.91.980.67-0.01VrBr
125 Kimco Realty CorpREIT RetailDec 31 202520.310.622.214,979.514,630.31.91-0.460.00VrBr
126 KKR n Co IncAsset ManagementDec 31 2025127.594.588.584,574.462,816.81.350.150.00VrBr
127 Klaviyo IncSoftware InfrastructureDec 31 202532.5715.418.75,736.23,654.30.050.99-0.02VrBr
128 Kyndryl Holdings IncIT ServicesDec 31 202526.69.212.42,873.72,832.42.870.39-0.02VrBr
129 Laboratory Corp of AmericaDiagnosticsDec 31 2025250.9415.4264.221,981.421,923.40.600.750.00VrBr
130 Lattice Semiconductor CorporationSemiconductorsDec 31 202573.68.090.412,357.912,164.09.160.37-0.03VrBr
131 Lemonade IncPnC InsuranceDec 31 202571.2-35.060.64,353.63,815.5-2.04-1.21-0.07VrBr
132 Lennar CorporationResidential ConstructionFeb 28 2026114.4200.690.322,060.521,325.20.570.55-0.01VrBr
133 Liberty EnergyOil Field ServicesDec 31 202518.515.329.04,821.44,657.31.210.18-0.02VrBr
134 Littelfuse IncElectronic ComponentsDec 31 2025252.9146.3333.38,301.48,163.71.730.33-0.10VrBr
135 Live Nation Entertainment IncEntertainmentDec 31 2025142.577.2145.734,289.122,895.81.850.90-0.21VrBr
136 Loews CorporationPnC InsuranceDec 31 2025105.3140.9104.121,759.017,868.10.750.330.00VrBr
137 Lucid Group IncAutomobilesDec 31 202510.6-353.39.43,058.61,082.8-0.03-1.01-0.92VrBr
138 Lumen Technologies IncTelecomDec 31 20257.8-12.16.76,655.86,561.1-0.64-0.910.42VrBr
139 Marathon Digital HoldingsCapital MarketsDec 31 20259.0-98.28.02,848.42,826.5-0.09-1.10-0.46VrBr
140 Martin Marietta Materials IncBuilding MaterialsDec 31 2025622.7339.5570.934,541.930,190.31.830.510.00VrBr
141 MGM Resorts InternationalResorts/CasinosDec 31 202536.536.736.39,622.57,931.50.990.66-0.22VrBr
142 Microchip TechnologySemiconductorsDec 31 202563.728.762.033,821.033,124.32.220.58-0.04VrBr
143 Mid America Apartment Communities IncREIT ResidentialDec 31 2025138.966.8120.614,120.414,017.92.080.26-0.01VrBr
144 Moderna IncBiotechnologyDec 31 202529.510.549.619,427.517,564.42.80-1.10-0.10VrBr
145 Mohawk IndustriesBuilding MaterialsDec 31 2025109.3131.796.35,958.54,980.80.83-0.03-0.02VrBr
146 Molina Healthcare IncHealth InsuranceDec 31 2025173.5671.6134.06,808.76,743.80.260.88-0.06VrBr
147 Monday dot comSoftware ApplicationDec 31 2025147.533.466.53,518.12,680.34.420.29-0.03VrBr
148 MongoDB IncSoftware InfrastructureJan 31 2026371.32.9235.520,357.319,589.6124.42-10.44-0.03VrBr
149 Nano Nuclear Energy IncNuclear powerDec 31 202524.0-28.820.31,010.6657.1-0.83-1.42-0.05VrBr
150 Nebius Group NVAI InfrastructureDec 31 202583.7-60.2100.925,531.922,938.7-1.39-1.30-0.11VrBr
151 Newell Brands IncConsumer ProductsDec 31 20253.74.33.41,429.51,421.70.87-0.33-0.14VrBr
152 Northern Trust CorporationAsset ManagementDec 31 2025136.6140.4135.025,456.725,154.50.970.480.01VrBr
153 Norwegian Cruise Line HoldingsTravel ServicesDec 31 202522.316.318.58,501.18,408.61.370.70-0.08VrBr
154 Nu Skin EnterprisesPersonal Care ProductsDec 31 20259.615.77.1355.9342.70.61-0.040.00VrBr
155 NXP Semiconductors NVSemiconductorsDec 31 2025217.1149.8191.748,696.648,613.81.450.730.00VrBr
156 Oklo IncNuclear powerDec 31 202571.8-9.850.27,349.85,193.4-7.36-2.03-0.06VrBr
157 Okta IncSoftware InfrastructureJan 31 202684.578.173.213,212.613,097.61.080.50-0.02VrBr
158 Omnicom Group IncAdvertising AgenciesDec 31 202580.8155.473.817,259.117,073.30.520.89-0.22VrBr
159 ON Semiconductor CorpSemiconductorsDec 31 202554.229.858.423,482.323,212.01.820.36-0.01VrBr
160 Organon and CompanyPharmaceuticalsDec 31 20257.282.45.91,522.01,520.40.090.96-0.15VrBr
161 Oscar Health IncHealth InsuranceDec 31 202514.4-33.211.23,158.22,586.5-0.43-1.10-0.30VrBr
162 PACCAR IncAutomobilesDec 31 2025109.567.8112.859,396.758,315.61.610.460.01VrBr
163 Pacific Gas and Electric CorpGas DistributionDec 31 202516.12.917.237,764.333,448.45.41-4.44-0.01VrBr
164 Paramount Skydance Cl BEntertainmentDec 31 202513.4-29.38.89,715.22,143.6-0.46-1.40-0.41VrBr
165 Pfizer IncPharmaceuticalsDec 31 202524.957.427.0153,692.6153,562.10.430.72-0.02VrBr
166 Progyny IncHealthcare servicesDec 31 202525.711.417.31,545.11,311.62.250.500.00VrBr
167 Prologis IncREIT IndustrialDec 31 2025127.741.5128.9123,488.6122,503.83.08-0.460.00VrBr
168 QuantumScape CorporationAuto PartsDec 31 202510.4-0.76.33,784.82,942.6-14.93-3.77-0.10VrBr
169 Reddit IncInternet InformationDec 31 2025229.822.4121.824,725.319,361.110.250.360.05VrBr
170 Regency Centers CorpREIT RetailDec 31 202569.073.974.313,605.213,446.00.930.450.00VrBr
171 Regions Financial CorpRegional BanksDec 31 202527.139.525.222,140.822,065.50.690.41-0.02VrBr
172 Revvity IncDiagnosticsDec 31 202596.8195.383.99,498.78,910.80.490.67-0.02VrBr
173 Rexford Industrial Realty IncREIT IndustrialDec 31 202538.79.932.57,539.315,043.23.90-2.91-0.03VrBr
174 Riot Platforms IncSoftware ApplicationDec 31 202512.7-8.912.84,361.24,009.7-1.42-1.94-0.22VrBr
175 Rivian Automotive IncAutomobilesDec 31 202519.7-44.814.818,223.710,660.6-0.44-1.08-0.17VrBr
176 Roblox CorporationMultimediaDec 31 202581.0-34.552.336,693.629,821.8-2.34-1.02-0.81VrBr
177 Rocket Lab USAAerospace/DefenseDec 31 202569.8-6.460.934,889.325,625.1-10.98-1.47-0.05VrBr
178 Roku IncEntertainmentDec 31 2025108.52.687.113,266.013,207.742.41-5.82-0.02VrBr
179 Root IncPnC InsuranceDec 31 202572.3262.643.9755.1687.00.280.94-0.01VrBr
180 Sea LimitedInternet RetailDec 31 2025127.632.978.249,979.028,805.33.870.400.00VrBr
181 SentinelOne IncSoftware InfrastructureJan 31 202614.0-14.412.64,215.73,969.2-0.97-1.30-0.07VrBr
182 Shift4 PaymentsPaymentsDec 31 202563.0265.144.52,998.72,938.50.240.84-0.03VrBr
183 Skyworks SolutionsSemiconductorsDec 31 202563.472.853.78,074.38,037.50.870.47-0.02VrBr
184 Snap Inc.Internet InformationDec 31 20258.1-3.13.96,743.84,965.7-2.57-1.42-0.02VrBr
185 Snowflake IncSoftware ApplicationJan 31 2026192.7-71.3152.852,302.742,852.1-2.69-1.08-0.18VrBr
186 SoFi Technologies IncCredit ServicesDec 31 202526.29.015.220,474.318,912.72.920.130.00VrBr
187 Solventum CorporationHealthcare servicesDec 31 202579.2200.062.811,001.88,801.70.390.86-0.02VrBr
188 SoundHound AISoftware ApplicationDec 31 202510.0-6.95.92,455.32,363.6-1.45-1.160.05VrBr
189 Southwest AirlinesRegional AirlinesDec 31 202541.316.537.419,469.819,394.82.510.070.02VrBr
190 Stanley Black n Decker IncConsumer ProductsDec 31 202574.3138.768.810,470.110,435.10.540.57-0.01VrBr
191 State Street CorporationAsset ManagementDec 31 2025129.0605.5122.534,894.433,100.50.210.82-0.01VrBr
192 Strategy IncSoftware ApplicationDec 31 2025151.9-529.0126.137,061.434,506.1-0.29-1.05-1.64VrBr
193 Stryker CorpHealthcare equipmentDec 31 2025351.5304.1327.4126,528.5112,420.61.150.59-0.01VrBr
194 Synopsys IncSoftware InfrastructureJan 31 2026465.2606.2380.561,515.261,132.00.770.69-0.03VrBr
195 Take Two Interactive Software IncMultimediaDec 31 2025256.0-346.9189.734,789.132,850.1-0.73-1.05-0.05VrBr
196 TC Energy CorporationOil/Gas PipelinesDec 31 202555.073.463.566,061.966,001.80.750.490.01VrBr
197 Telephone and Data Systems IncTelecomDec 31 202541.030.341.94,927.44,635.61.35-0.48-0.02VrBr
198 Tesla IncAutomobilesDec 31 2025449.625.6361.81,280,269.01,079,741.017.580.10-0.03VrBr
199 Textron IncAerospace/DefenseDec 31 202587.292.987.515,493.115,646.50.940.52-0.01VrBr
200 The Mosaic CompanyAgricultural InputsDec 31 202524.142.925.07,369.87,341.80.560.03-0.01VrBr
201 TKO Group HoldingsEntertainmentDec 31 2025209.0154.5189.236,802.429,639.01.350.69-0.02VrBr
202 TransMedics GroupMedical DevicesDec 31 2025121.772.999.04,053.13,917.41.670.84-0.01VrBr
203 Trimble IncTechnical InstrumentsDec 31 202578.481.363.015,100.215,021.80.960.700.00VrBr
204 Truist Financial CorporationRegional BanksDec 31 202549.278.644.557,198.856,995.60.630.310.00VrBr
205 Trump Media n Technology GroupInternet InformationDec 31 202513.3-63.28.52,341.1878.9-0.21-1.09-0.31VrBr
206 Twilio IncInternet InformationDec 31 2025142.362.9120.018,279.118,146.02.260.18-0.03VrBr
207 Tyler Technologies IncSoftware ApplicationDec 31 2025454.0307.3334.014,544.714,399.71.480.58-0.01VrBr
208 U.S. BancorpRegional BanksDec 31 202553.476.150.979,122.676,670.80.700.390.03VrBr
209 Uber TechnologiesInternet RetailDec 31 202581.796.969.2145,672.8145,381.30.840.86-0.02VrBr
210 UDR IncREIT ResidentialDec 31 202536.714.833.611,169.810,281.82.470.160.04VrBr
211 UiPath IncSoftware InfrastructureJan 31 202612.66.110.75,829.15,057.82.080.370.00VrBr
212 UnitedHealth GroupHealth InsuranceDec 31 2025330.1680.4258.9235,589.9234,675.80.480.84-0.02VrBr
213 Upstart Holdings IncCredit ServicesDec 31 202543.71.624.82,779.82,386.227.84-3.50-0.01VrBr
214 V.F. CorporationApparel ManufacturingDec 31 202518.17.016.46,513.46,487.52.570.360.10VrBr
215 Ventas IncREIT HealthcareDec 31 202577.41.781.939,379.339,229.346.64-15.25-0.02VrBr
216 Viatris IncPharmaceuticalsDec 31 202512.56.613.015,029.914,968.71.95-0.99-0.04VrBr
217 Walt Disney CompanyEntertainmentDec 31 2025113.8174.392.4165,673.2165,542.30.650.640.00VrBr
218 Watsco IncIndustrial SuppliesDec 31 2025337.0222.3347.213,168.413,052.31.520.570.00VrBr
219 Wolfspeed IncSemiconductorsDec 31 202517.4-64.115.42,408.42,392.0-0.27-1.06-0.25VrBr
220 Workday IncSoftware ApplicationJan 31 2026175.695.4124.232,710.425,649.81.840.69-0.01VrBr
221 Zebra Technologies CorpCommunication EquipmentDec 31 2025242.8315.0202.610,264.210,240.40.770.78-0.02VrBr
222 Zeta Global HoldingsSoftware InfrastructureDec 31 202520.32.114.63,236.52,955.99.70-0.73-0.04VrBr
223 Zimmer Biomet HoldingsMedical DevicesDec 31 202589.9220.488.617,545.717,521.50.410.71-0.01VrBr
224 ZoomInfo TechnologiesSoftware ApplicationDec 31 202510.213.45.71,822.61,370.70.760.65-0.01VrBr
225 Zscaler IncSoftware InfrastructureJan 31 2026200.17.2133.221,266.612,844.227.81-0.91-0.05VrBr