|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 104.6 | 182,683.8 | 181,304.5 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| AES Corp | Power Generation | Dec 31 2025 | 14.3 | 14.7 | 14.0 | 10,003.1 | 9,967.6 | 0.97 | -0.40 | -0.05 | VrBr |
|
3
| Affirm Holdings Inc | Payments | Dec 31 2025 | 74.5 | 7.3 | 43.9 | 15,319.7 | 12,991.1 | 10.26 | -0.40 | -0.02 | VrBr |
|
4
| Alcoa Inc | Aluminum | Dec 31 2025 | 53.1 | 12.1 | 57.6 | 15,166.1 | 15,091.8 | 4.40 | -0.95 | -0.02 | VrBr |
|
5
| Alibaba Group Holding | Internet Retail | Dec 31 2025 | 146.6 | 1,121.0 | 125.4 | 302,708.4 | 213,789.5 | 0.13 | 0.59 | 0.00 | VrBr |
|
6
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 31.2 | 5,815.3 | 2,367.7 | 3.87 | 0.24 | -0.03 | VrBr |
|
7
| Amentum Holdings | IT Services | Dec 31 2025 | 29.0 | 70.4 | 26.5 | 6,475.8 | 5,244.6 | 0.41 | 0.74 | 0.00 | VrBr |
|
8
| American International Group | PnC Insurance | Dec 31 2025 | 85.6 | 81.9 | 74.3 | 40,581.1 | 40,504.8 | 1.04 | 0.08 | -0.01 | VrBr |
|
9
| Applied Digital Corporation | AI Infrastructure | Nov 30 2025 | 27.1 | -44.9 | 25.7 | 6,856.9 | 5,463.5 | -0.60 | -1.18 | -0.05 | VrBr |
|
10
| Arthur J Gallagher and Co | Insurance Brokers | Dec 31 2025 | 258.8 | 377.0 | 210.3 | 54,742.7 | 54,230.2 | 0.68 | 0.76 | -0.01 | VrBr |
|
11
| AST SpaceMobile | Communication Equipment | Dec 31 2025 | 72.6 | -53.2 | 87.9 | 22,490.6 | 16,647.6 | -1.36 | -1.22 | -0.06 | VrBr |
|
12
| Astera Labs | AI Infrastructure | Dec 31 2025 | 166.3 | 12.6 | 113.6 | 20,584.0 | 16,660.5 | 13.24 | 0.40 | -0.01 | VrBr |
|
13
| AvalonBay Communities Inc | REIT Residential | Dec 31 2025 | 181.3 | 91.7 | 163.4 | 23,202.8 | 23,093.8 | 1.98 | 0.09 | -0.01 | VrBr |
|
14
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2025 | 567.9 | 70.0 | 450.5 | 45,046.0 | 42,239.2 | 8.12 | 0.54 | -0.03 | VrBr |
|
15
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 16.7 | 8,568.4 | 8,546.0 | 0.82 | 0.47 | -0.07 | VrBr |
|
16
| Becton Dickinson | Healthcare equipment | Dec 31 2025 | 194.1 | 367.3 | 157.4 | 44,865.1 | 44,767.2 | 0.53 | 0.68 | -0.01 | VrBr |
|
17
| Berkshire Hathaway Cl A | PnC Insurance | Dec 31 2025 | 754,800.0 | 844,722.6 | 712,500.0 | 1,024,575.0 | 788,615.4 | 0.89 | 0.41 | 0.01 | VrBr |
|
18
| Berkshire Hathaway Cl B | PnC Insurance | Dec 31 2025 | 502.7 | 558.9 | 475.3 | 1,025,317.0 | 789,186.2 | 0.90 | 0.40 | 0.01 | VrBr |
|
19
| BioMarin Pharmaceutical Inc | Biotechnology | Dec 31 2025 | 59.4 | 19.9 | 55.6 | 10,965.2 | 10,883.5 | 2.99 | -0.55 | -0.02 | VrBr |
|
20
| Block Inc | Payments | Dec 31 2025 | 65.1 | 82.1 | 59.4 | 36,977.9 | 36,619.9 | 0.79 | 0.57 | -0.03 | VrBr |
|
21
| Bloomin Brands Inc | Restaurants | Dec 31 2025 | 6.2 | 4.3 | 5.5 | 470.4 | 416.5 | 1.45 | 0.07 | -0.13 | VrBr |
|
22
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -97.4 | 194.4 | 154,538.0 | 142,998.7 | -2.21 | -1.07 | 1.45 | VrBr |
|
23
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.4 | 82.2 | 9,112.7 | 8,932.1 | 0.68 | 0.74 | -0.04 | VrBr |
|
24
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 182.1 | 98,581.6 | 97,399.5 | 0.79 | 0.30 | 0.08 | VrBr |
|
25
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.8 | 46.8 | 17,487.3 | 12,386.3 | 1.24 | 0.61 | -0.02 | VrBr |
|
26
| Carrier Global Corp | Electrical Equipment | Dec 31 2025 | 52.8 | 85.2 | 54.7 | 46,289.1 | 46,222.9 | 0.62 | 0.80 | -0.04 | VrBr |
|
27
| Celsius Holdings | Beverages | Dec 31 2025 | 45.8 | 21.9 | 35.6 | 8,441.0 | 5,989.5 | 2.09 | 0.61 | -0.01 | VrBr |
|
28
| Century Aluminum Company | Aluminum | Dec 31 2025 | 39.2 | 10.0 | 48.4 | 4,743.2 | 2,633.7 | 3.92 | 0.11 | -0.05 | VrBr |
|
29
| Chart Industries Inc | Industrial Supplies | Dec 31 2025 | 206.2 | 242.5 | 207.0 | 9,347.0 | 7,845.2 | 0.85 | 0.69 | -0.02 | VrBr |
|
30
| Ciena Corporation | Communication Equipment | Jan 31 2026 | 251.9 | 35.1 | 388.0 | 56,568.6 | 55,652.0 | 7.18 | 0.45 | 0.03 | VrBr |
|
31
| CleanSpark Inc | Software Application | Dec 31 2025 | 10.1 | -9.6 | 9.3 | 2,644.2 | 2,553.6 | -1.06 | -1.51 | -0.26 | VrBr |
|
32
| Cloudflare Inc | Software Infrastructure | Dec 31 2025 | 197.1 | -3.8 | 210.1 | 73,773.9 | 73,080.5 | -51.57 | -2.09 | -0.11 | VrBr |
|
33
| Cogent Communications Holdings Inc | Telecom | Dec 31 2025 | 21.6 | -26.2 | 17.9 | 855.2 | 735.8 | -0.82 | -0.95 | 0.75 | VrBr |
|
34
| Cognex Corporation | Technical Instruments | Dec 31 2025 | 36.0 | 15.8 | 49.3 | 8,331.6 | 8,310.9 | 2.27 | 0.44 | -0.01 | VrBr |
|
35
| Coherent Inc | Electronic Components | Dec 31 2025 | 184.6 | 106.7 | 243.3 | 37,831.6 | 30,674.2 | 1.73 | 0.46 | -0.03 | VrBr |
|
36
| Coinbase Global Inc | Software Infrastructure | Dec 31 2025 | 226.1 | 187.9 | 173.4 | 46,512.1 | 40,619.2 | 1.20 | 0.71 | -0.10 | VrBr |
|
37
| Conagra Brands Inc | Processed Foods | Nov 30 2025 | 17.9 | 99.4 | 15.2 | 7,277.8 | 7,241.4 | 0.18 | 0.83 | -0.07 | VrBr |
|
38
| Constellation Energy Corp | Electric Utilities | Dec 31 2025 | 353.3 | 93.7 | 295.2 | 92,689.7 | 92,613.6 | 3.77 | 0.50 | 0.01 | VrBr |
|
39
| CoreWeave Inc Class A | AI Infrastructure | Dec 31 2025 | 71.6 | -262.1 | 80.5 | 35,076.2 | 25,798.1 | -0.27 | -1.03 | -0.19 | VrBr |
|
40
| CoStar Group Inc | Business Services | Dec 31 2025 | 67.2 | 35.3 | 41.3 | 17,329.5 | 17,145.4 | 1.91 | 0.44 | -0.02 | VrBr |
|
41
| CVS Health | Retail Drugstores | Dec 31 2025 | 79.4 | 227.4 | 71.2 | 90,896.9 | 90,639.4 | 0.35 | 0.74 | -0.01 | VrBr |
|
42
| D.R. Horton Inc | Residential Construction | Dec 31 2025 | 144.0 | 139.5 | 136.0 | 39,877.1 | 39,613.9 | 1.03 | 0.39 | 0.00 | VrBr |
|
43
| Digital Realty Trust Inc | REIT Office | Dec 31 2025 | 154.7 | 94.7 | 174.8 | 61,436.9 | 61,321.4 | 1.63 | 0.23 | -0.02 | VrBr |
|
44
| Dollar General Corp | Discount Stores | Jan 31 2026 | 143.4 | 133.2 | 119.2 | 26,386.9 | 26,242.6 | 1.08 | 0.71 | 0.00 | VrBr |
|
45
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.9 | 106.0 | 21,176.8 | 20,888.2 | -4.07 | -1.65 | 0.10 | VrBr |
|
46
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 152.0 | 67,295.3 | 57,240.3 | 3.96 | 0.60 | -0.01 | VrBr |
|
47
| Dycom Industries | Telecom | Jan 31 2026 | 364.4 | 320.9 | 336.8 | 9,908.8 | 8,014.5 | 1.13 | 0.80 | -0.04 | VrBr |
|
48
| Edwards Lifesciences Corp | Healthcare equipment | Dec 31 2025 | 85.3 | 68.5 | 82.1 | 47,765.8 | 47,331.6 | 1.25 | 0.72 | -0.02 | VrBr |
|
49
| Elf Beauty Inc | Specialty Retail | Dec 31 2025 | 76.0 | 101.4 | 66.9 | 4,025.6 | 3,862.2 | 0.75 | 0.81 | 0.00 | VrBr |
|
50
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 172.1 | 126.3 | 71,251.5 | 70,809.7 | 0.77 | 0.79 | 0.00 | VrBr |
|
51
| Enphase Energy Inc | Solar | Dec 31 2025 | 32.1 | 11.9 | 40.2 | 5,362.5 | 5,224.6 | 2.70 | 0.31 | -0.02 | VrBr |
|
52
| Entegris Inc | Semiconductor Materials | Dec 31 2025 | 84.3 | 71.5 | 115.8 | 17,651.9 | 17,542.4 | 1.18 | 0.63 | -0.03 | VrBr |
|
53
| Equinix Inc | REIT Specialty | Dec 31 2025 | 766.2 | 272.1 | 963.4 | 94,776.4 | 94,439.0 | 2.82 | 0.47 | -0.02 | VrBr |
|
54
| Estee Lauder Companies | Cosmetics | Dec 31 2025 | 104.7 | 18.8 | 69.8 | 25,444.8 | 25,269.9 | 5.57 | 0.41 | -0.04 | VrBr |
|
55
| FedEx Corp | Logistics | Feb 28 2026 | 387.0 | 290.8 | 349.6 | 84,940.7 | 78,281.2 | 1.33 | 0.58 | -0.01 | VrBr |
|
56
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 11.6 | 46,156.4 | 46,039.1 | -4.84 | -4.36 | -0.32 | VrBr |
|
57
| Franklin Resources Inc | Asset Management | Dec 31 2025 | 23.9 | 62.9 | 23.6 | 12,226.7 | 6,981.7 | 0.38 | 0.59 | -0.01 | VrBr |
|
58
| Generac Holdings Inc. | Machineries | Dec 31 2025 | 136.4 | 96.6 | 198.0 | 11,542.7 | 11,365.5 | 1.41 | 0.53 | -0.04 | VrBr |
|
59
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 3.7 | 16,430.0 | 10,148.8 | 5.38 | -0.65 | 0.00 | VrBr |
|
60
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 91.2 | 12,999.4 | 12,240.4 | -11.70 | -6.86 | 0.01 | VrBr |
|
61
| Healthpeak Inc | REIT Healthcare | Dec 31 2025 | 16.1 | 10.7 | 16.8 | 11,668.8 | 11,593.8 | 1.50 | -0.11 | -0.01 | VrBr |
|
62
| Henry Schein Inc | Medical Distribution | Dec 31 2025 | 75.6 | 136.4 | 73.7 | 8,722.5 | 8,612.9 | 0.55 | 0.70 | 0.00 | VrBr |
|
63
| Honeywell International | Conglomerates | Dec 31 2025 | 195.1 | 212.2 | 225.2 | 143,793.6 | 136,628.4 | 0.92 | 0.84 | -0.02 | VrBr |
|
64
| Ingersoll Rand Inc | Machineries | Dec 31 2025 | 79.2 | 86.7 | 81.4 | 32,214.2 | 32,140.7 | 0.91 | 0.70 | 0.00 | VrBr |
|
65
| Intel Corp | Semiconductors | Dec 31 2025 | 36.9 | -2.3 | 44.1 | 214,149.6 | 213,939.7 | -16.87 | -12.89 | -0.03 | VrBr |
|
66
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 66.2 | 29,648.7 | 28,639.3 | 1.35 | 0.04 | 0.05 | VrBr |
|
67
| Invitation Homes | REIT Residential | Dec 31 2025 | 27.8 | 20.3 | 24.8 | 15,220.8 | 15,165.3 | 1.37 | 0.23 | -0.03 | VrBr |
|
68
| IonQ Inc | Computer Systems | Dec 31 2025 | 44.9 | -15.9 | 29.8 | 11,010.5 | 9,485.2 | -2.83 | -1.65 | 0.14 | VrBr |
|
69
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 100.2 | 29,900.7 | 29,616.9 | 2.10 | 1.05 | 0.08 | VrBr |
|
70
| Keurig Dr Pepper | Beverages | Dec 31 2025 | 28.0 | 99.3 | 26.3 | 35,800.8 | 21,634.8 | 0.28 | 0.81 | 0.00 | VrBr |
|
71
| Keysight Technologies Inc | Diagnostics | Jan 31 2026 | 216.3 | 109.4 | 281.1 | 48,625.1 | 48,414.2 | 1.98 | 0.67 | -0.01 | VrBr |
|
72
| Kimco Realty Corp | REIT Retail | Dec 31 2025 | 20.3 | 10.6 | 22.3 | 15,006.5 | 14,656.6 | 1.91 | -0.46 | 0.00 | VrBr |
|
73
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 40.8 | 5,699.9 | 5,672.1 | 0.96 | 0.80 | 0.00 | VrBr |
|
74
| Lennar Corporation | Residential Construction | Feb 28 2026 | 114.4 | 200.6 | 91.1 | 22,270.8 | 21,528.4 | 0.57 | 0.55 | -0.01 | VrBr |
|
75
| Live Nation Entertainment Inc | Entertainment | Dec 31 2025 | 142.5 | 77.2 | 150.1 | 35,325.0 | 23,587.5 | 1.85 | 0.90 | -0.21 | VrBr |
|
76
| Lucid Group Inc | Automobiles | Dec 31 2025 | 10.6 | -353.3 | 9.9 | 3,221.1 | 1,140.3 | -0.03 | -1.01 | -0.92 | VrBr |
|
77
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 98.6 | 6,102.1 | 5,100.9 | 0.83 | -0.03 | -0.02 | VrBr |
|
78
| Molina Healthcare Inc | Health Insurance | Dec 31 2025 | 173.5 | 671.6 | 138.8 | 7,051.0 | 6,983.8 | 0.26 | 0.88 | -0.06 | VrBr |
|
79
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 241.3 | 20,860.5 | 20,073.9 | 124.42 | -10.44 | -0.03 | VrBr |
|
80
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 21.2 | 1,053.4 | 685.0 | -0.83 | -1.42 | -0.05 | VrBr |
|
81
| Nebius Group NV | AI Infrastructure | Dec 31 2025 | 83.7 | -60.2 | 106.0 | 26,812.2 | 24,089.0 | -1.39 | -1.30 | -0.11 | VrBr |
|
82
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 3.5 | 1,454.6 | 1,446.7 | 0.87 | -0.33 | -0.14 | VrBr |
|
83
| NiSource Inc | Gas Distribution | Dec 31 2025 | 41.8 | 7.6 | 45.4 | 21,561.3 | 21,455.7 | 5.48 | -2.18 | 0.04 | VrBr |
|
84
| NRG Energy Inc | Power Generation | Dec 31 2025 | 159.2 | 112.1 | 146.1 | 30,871.6 | 29,720.5 | 1.42 | 0.90 | -0.07 | VrBr |
|
85
| Oklo Inc | Nuclear power | Dec 31 2025 | 71.8 | -9.8 | 51.8 | 7,582.5 | 5,357.8 | -7.36 | -2.03 | -0.06 | VrBr |
|
86
| Omnicom Group Inc | Advertising Agencies | Dec 31 2025 | 80.8 | 155.4 | 75.3 | 17,607.5 | 17,417.9 | 0.52 | 0.89 | -0.22 | VrBr |
|
87
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 82.4 | 6.1 | 1,574.0 | 1,572.4 | 0.09 | 0.96 | -0.15 | VrBr |
|
88
| Oscar Health Inc | Health Insurance | Dec 31 2025 | 14.4 | -33.2 | 11.8 | 3,353.6 | 2,746.6 | -0.43 | -1.10 | -0.30 | VrBr |
|
89
| Pacific Gas and Electric Corp | Gas Distribution | Dec 31 2025 | 16.1 | 2.9 | 17.4 | 38,248.7 | 33,877.5 | 5.41 | -4.44 | -0.01 | VrBr |
|
90
| Paramount Skydance Cl B | Entertainment | Dec 31 2025 | 13.4 | -29.3 | 8.9 | 9,803.5 | 2,163.1 | -0.46 | -1.40 | -0.41 | VrBr |
|
91
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.5 | 129.7 | 124,293.4 | 123,302.2 | 3.08 | -0.46 | 0.00 | VrBr |
|
92
| Public Service Enterprise Group | Electric Utilities | Dec 31 2025 | 80.3 | 35.4 | 80.5 | 40,330.5 | 40,243.4 | 2.27 | 0.04 | -0.01 | VrBr |
|
93
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 6.5 | 3,929.9 | 3,055.4 | -14.93 | -3.77 | -0.10 | VrBr |
|
94
| Reddit Inc | Internet Information | Dec 31 2025 | 229.8 | 22.4 | 127.3 | 25,825.2 | 20,222.4 | 10.25 | 0.36 | 0.05 | VrBr |
|
95
| Regency Centers Corp | REIT Retail | Dec 31 2025 | 69.0 | 73.9 | 74.4 | 13,618.0 | 13,458.7 | 0.93 | 0.45 | 0.00 | VrBr |
|
96
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 9.9 | 33.3 | 7,715.7 | 15,395.0 | 3.90 | -2.91 | -0.03 | VrBr |
|
97
| Riot Platforms Inc | Software Application | Dec 31 2025 | 12.7 | -8.9 | 14.0 | 4,773.5 | 4,388.7 | -1.42 | -1.94 | -0.22 | VrBr |
|
98
| Rivian Automotive Inc | Automobiles | Dec 31 2025 | 19.7 | -44.8 | 15.2 | 18,753.9 | 10,970.8 | -0.44 | -1.08 | -0.17 | VrBr |
|
99
| Roblox Corporation | Multimedia | Dec 31 2025 | 81.0 | -34.5 | 53.9 | 37,795.5 | 30,717.4 | -2.34 | -1.02 | -0.81 | VrBr |
|
100
| Rocket Lab USA | Aerospace/Defense | Dec 31 2025 | 69.8 | -6.4 | 65.9 | 37,751.9 | 27,727.6 | -10.98 | -1.47 | -0.05 | VrBr |
|
101
| Roku Inc | Entertainment | Dec 31 2025 | 108.5 | 2.6 | 89.0 | 13,558.4 | 13,498.8 | 42.41 | -5.82 | -0.02 | VrBr |
|
102
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 603.2 | 94,094.5 | 89,444.9 | 3.76 | -0.04 | 0.04 | VrBr |
|
103
| Sea Limited | Internet Retail | Dec 31 2025 | 127.6 | 32.9 | 79.9 | 51,072.6 | 29,435.6 | 3.87 | 0.40 | 0.00 | VrBr |
|
104
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 4.0 | 6,898.6 | 5,079.7 | -2.57 | -1.42 | -0.02 | VrBr |
|
105
| SoFi Technologies Inc | Credit Services | Dec 31 2025 | 26.2 | 9.0 | 15.9 | 21,362.8 | 19,733.3 | 2.92 | 0.13 | 0.00 | VrBr |
|
106
| SoundHound AI | Software Application | Dec 31 2025 | 10.0 | -6.9 | 6.1 | 2,530.5 | 2,435.9 | -1.45 | -1.16 | 0.05 | VrBr |
|
107
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 39.5 | 20,595.1 | 20,515.8 | 2.51 | 0.07 | 0.02 | VrBr |
|
108
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -529.0 | 132.9 | 39,081.2 | 36,386.6 | -0.29 | -1.05 | -1.64 | VrBr |
|
109
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 606.2 | 402.0 | 64,988.1 | 64,583.3 | 0.77 | 0.69 | -0.03 | VrBr |
|
110
| TC Energy Corporation | Oil/Gas Pipelines | Dec 31 2025 | 55.0 | 73.4 | 63.7 | 66,290.9 | 66,230.6 | 0.75 | 0.49 | 0.01 | VrBr |
|
111
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 372.1 | 1,316,897.0 | 1,110,633.0 | 17.58 | 0.10 | -0.03 | VrBr |
|
112
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.9 | 88.9 | 15,744.6 | 15,900.5 | 0.94 | 0.52 | -0.01 | VrBr |
|
113
| The JM Smucker Company | Packaged Foods | Jan 31 2026 | 104.9 | 80.1 | 95.1 | 10,148.2 | 9,683.9 | 1.31 | 0.39 | -0.09 | VrBr |
|
114
| The Mosaic Company | Agricultural Inputs | Dec 31 2025 | 24.1 | 42.9 | 25.0 | 7,372.7 | 7,344.8 | 0.56 | 0.03 | -0.01 | VrBr |
|
115
| TKO Group Holdings | Entertainment | Dec 31 2025 | 209.0 | 154.5 | 192.6 | 37,479.5 | 30,184.2 | 1.35 | 0.69 | -0.02 | VrBr |
|
116
| TransMedics Group | Medical Devices | Dec 31 2025 | 121.7 | 72.9 | 102.2 | 4,182.8 | 4,042.8 | 1.67 | 0.84 | -0.01 | VrBr |
|
117
| Trimble Inc | Technical Instruments | Dec 31 2025 | 78.4 | 81.3 | 65.5 | 15,694.9 | 15,613.4 | 0.96 | 0.70 | 0.00 | VrBr |
|
118
| Trump Media n Technology Group | Internet Information | Dec 31 2025 | 13.3 | -63.2 | 8.6 | 2,377.1 | 892.4 | -0.21 | -1.09 | -0.31 | VrBr |
|
119
| Uber Technologies | Internet Retail | Dec 31 2025 | 81.7 | 96.9 | 70.6 | 148,579.1 | 148,281.7 | 0.84 | 0.86 | -0.02 | VrBr |
|
120
| UnitedHealth Group | Health Insurance | Dec 31 2025 | 330.1 | 680.4 | 268.1 | 243,925.5 | 242,979.1 | 0.48 | 0.84 | -0.02 | VrBr |
|
121
| Unity Software Inc | Software Application | Dec 31 2025 | 44.2 | 9.9 | 17.1 | 7,363.0 | 3,546.2 | 4.48 | 0.18 | -0.07 | VrBr |
|
122
| Upstart Holdings Inc | Credit Services | Dec 31 2025 | 43.7 | 1.6 | 25.3 | 2,842.6 | 2,440.2 | 27.84 | -3.50 | -0.01 | VrBr |
|
123
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 16.5 | 6,565.0 | 6,538.9 | 2.57 | 0.36 | 0.10 | VrBr |
|
124
| Ventas Inc | REIT Healthcare | Dec 31 2025 | 77.4 | 1.7 | 82.7 | 39,739.9 | 39,588.5 | 46.64 | -15.25 | -0.02 | VrBr |
|
125
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.6 | 13.4 | 15,410.3 | 15,347.5 | 1.95 | -0.99 | -0.04 | VrBr |
|
126
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.3 | 94.8 | 169,886.8 | 169,752.6 | 0.65 | 0.64 | 0.00 | VrBr |
|
127
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.1 | 68,487.1 | 61,580.9 | 0.84 | 0.59 | -0.02 | VrBr |
|
128
| Watsco Inc | Industrial Supplies | Dec 31 2025 | 337.0 | 222.3 | 348.0 | 13,199.1 | 13,082.8 | 1.52 | 0.57 | 0.00 | VrBr |
|
129
| Welltower Inc | REIT Healthcare | Dec 31 2025 | 185.6 | -24.5 | 195.5 | 138,859.0 | 138,577.0 | -7.59 | -3.39 | -0.04 | VrBr |
|
130
| Wolfspeed Inc | Semiconductors | Dec 31 2025 | 17.4 | -64.1 | 16.8 | 2,627.0 | 2,609.1 | -0.27 | -1.06 | -0.25 | VrBr |
|
131
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 204.4 | 10,354.3 | 10,330.3 | 0.77 | 0.78 | -0.02 | VrBr |
|
132
| Zeta Global Holdings | Software Infrastructure | Dec 31 2025 | 20.3 | 2.1 | 16.1 | 3,576.8 | 3,266.7 | 9.70 | -0.73 | -0.04 | VrBr |