|
1
| Advanced Micro Devices | Semiconductors | Sep 30 2025 | 161.8 | 77.1 | 221.4 | 363,366.6 | 361,350.1 | 2.10 | 0.52 | -0.01 | WkBr |
|
2
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 14.0 | 9,996.0 | 9,960.5 | 1.31 | -0.46 | 0.00 | WkBr |
|
3
| Alaska Air Group | Regional Airlines | Sep 30 2025 | 49.8 | 65.4 | 52.6 | 6,368.7 | 6,343.9 | 0.76 | 0.49 | -0.02 | WkBr |
|
4
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 134.6 | 15,839.2 | 15,780.9 | 0.73 | 0.04 | -0.04 | WkBr |
|
5
| Alcoa Inc | Aluminum | Sep 30 2025 | 32.9 | 27.0 | 47.2 | 12,228.3 | 12,168.4 | 1.22 | 0.08 | -0.02 | WkBr |
|
6
| Amentum Holdings | IT Services | Sep 30 2025 | 24.0 | 62.7 | 30.1 | 7,351.7 | 5,954.1 | 0.38 | 0.70 | -0.01 | WkBr |
|
7
| American International Group | PnC Insurance | Sep 30 2025 | 78.5 | 79.7 | 82.9 | 47,920.4 | 47,830.4 | 0.99 | 0.11 | -0.01 | WkBr |
|
8
| American Water Works | Water Utilities | Sep 30 2025 | 139.2 | 98.1 | 130.1 | 25,367.6 | 25,312.2 | 1.42 | 0.43 | 0.02 | WkBr |
|
9
| Amkor Technology Inc | Semiconductors | Sep 30 2025 | 28.4 | 19.0 | 47.0 | 11,680.1 | 4,474.3 | 1.49 | 0.08 | 0.00 | WkBr |
|
10
| Analog Devices | Semiconductors | Oct 31 2025 | 234.1 | 163.3 | 283.4 | 139,779.9 | 139,224.8 | 1.43 | 0.58 | -0.01 | WkBr |
|
11
| Aptiv Plc | Auto Parts | Sep 30 2025 | 86.2 | 126.7 | 79.9 | 17,371.1 | 17,268.4 | 0.68 | 0.66 | -0.04 | WkBr |
|
12
| Archer Daniels Midland | Farm Products | Sep 30 2025 | 59.7 | 75.8 | 59.9 | 29,001.3 | 28,833.4 | 0.79 | 0.38 | -0.01 | WkBr |
|
13
| Arthur J Gallagher and Co | Insurance Brokers | Sep 30 2025 | 309.7 | 438.8 | 247.6 | 64,482.2 | 63,878.6 | 0.71 | 0.80 | -0.01 | WkBr |
|
14
| AST SpaceMobile | Communication Equipment | Sep 30 2025 | 49.1 | -38.0 | 84.8 | 23,122.4 | 17,115.3 | -1.29 | -1.16 | -0.12 | WkBr |
|
15
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 163.3 | 42,935.9 | 42,456.3 | 42.37 | -0.39 | -0.08 | WkBr |
|
16
| Avnet Inc | Electronics Wholesalers | Sep 30 2025 | 52.3 | 131.0 | 50.5 | 4,264.5 | 4,211.4 | 0.40 | -0.12 | -0.02 | WkBr |
|
17
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 121.3 | 581.0 | 45,562.1 | 42,723.1 | 5.92 | 0.68 | -0.02 | WkBr |
|
18
| Baxter International Inc | Healthcare equipment | Sep 30 2025 | 22.8 | 39.2 | 18.9 | 9,714.6 | 9,689.2 | 0.58 | 0.63 | -0.02 | WkBr |
|
19
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 200.4 | 57,547.1 | 57,421.6 | 0.49 | 0.49 | -0.01 | WkBr |
|
20
| Block Inc | Payments | Sep 30 2025 | 72.3 | 86.0 | 63.6 | 39,543.7 | 39,160.9 | 0.84 | 0.58 | -0.01 | WkBr |
|
21
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 7.1 | 607.6 | 537.9 | 1.46 | 0.17 | -0.14 | WkBr |
|
22
| Boeing Company | Aerospace/Defense | Sep 30 2025 | 215.8 | -276.6 | 200.7 | 151,877.3 | 140,536.6 | -0.78 | -0.96 | 0.50 | WkBr |
|
23
| BorgWarner Inc | Auto Parts | Sep 30 2025 | 44.0 | 53.9 | 45.1 | 9,762.0 | 9,700.7 | 0.82 | 0.47 | 0.00 | WkBr |
|
24
| Boston Properties Inc | REIT Office | Sep 30 2025 | 74.3 | 15.2 | 71.6 | 11,340.7 | 11,312.0 | 4.88 | -2.12 | -0.06 | WkBr |
|
25
| C3 dot ai Inc | Software Infrastructure | Oct 31 2025 | 17.6 | -24.6 | 15.9 | 2,181.4 | 1,835.4 | -0.71 | -1.23 | -0.14 | WkBr |
|
26
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 24.1 | 4,988.7 | 4,764.9 | 2.62 | -0.95 | -0.05 | WkBr |
|
27
| Cantaloupe Inc | IT Services | Sep 30 2025 | 10.6 | 16.8 | 10.6 | 778.3 | 698.1 | 0.63 | 0.79 | -0.02 | WkBr |
|
28
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 239.3 | 153,026.0 | 151,191.0 | 0.82 | 0.31 | 0.00 | WkBr |
|
29
| Carlyle Group Inc | Asset Management | Sep 30 2025 | 62.7 | 31.0 | 60.2 | 22,657.8 | 16,048.5 | 2.02 | 0.41 | -0.05 | WkBr |
|
30
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 41.7 | 6,294.2 | 6,266.3 | 1.08 | 0.28 | -0.07 | WkBr |
|
31
| Carrier Global Corp | Electrical Equipment | Sep 30 2025 | 59.7 | 116.3 | 54.2 | 46,493.2 | 46,426.7 | 0.51 | 0.85 | -0.01 | WkBr |
|
32
| Centene Corporation | Health Insurance | Sep 30 2025 | 35.7 | -92.1 | 40.5 | 19,871.6 | 19,735.4 | -0.39 | -1.46 | -0.25 | WkBr |
|
33
| Century Aluminum Company | Aluminum | Sep 30 2025 | 29.4 | 14.8 | 32.3 | 3,206.1 | 1,780.3 | 1.98 | 0.53 | -0.03 | WkBr |
|
34
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 205.6 | 9,282.8 | 7,791.3 | 0.74 | 0.72 | -0.08 | WkBr |
|
35
| Ciena Corporation | Communication Equipment | Oct 31 2025 | 189.9 | 26.5 | 242.4 | 35,257.6 | 34,686.3 | 7.15 | 0.29 | -0.02 | WkBr |
|
36
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 111.7 | 208,126.9 | 201,887.6 | 0.45 | 0.44 | 0.02 | WkBr |
|
37
| CleanSpark Inc | Software Application | Sep 30 2025 | 14.5 | 8.4 | 14.8 | 4,213.7 | 4,069.3 | 1.73 | 0.09 | -0.04 | WkBr |
|
38
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 24.3 | 1,158.2 | 996.4 | 7.46 | 1.16 | 1.29 | WkBr |
|
39
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.2 | 83.8 | 40,820.3 | 40,733.4 | 0.67 | 0.69 | 0.00 | WkBr |
|
40
| Coherent Inc | Electronic Components | Sep 30 2025 | 107.7 | 99.8 | 198.5 | 30,866.8 | 25,027.0 | 1.08 | 0.44 | -0.01 | WkBr |
|
41
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 89.9 | 11,552.3 | 11,500.6 | 1.02 | 0.09 | -0.01 | WkBr |
|
42
| CONSOL Energy Inc | Thermal Coal | Sep 30 2025 | 83.5 | 213.8 | 87.5 | 4,515.9 | 3,775.4 | 0.39 | 1.03 | 0.25 | WkBr |
|
43
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.5 | 82.1 | 16,266.0 | 16,169.9 | 0.76 | 0.55 | -0.01 | WkBr |
|
44
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 96.0 | 83,302.0 | 75,150.1 | 3.07 | 0.48 | 0.01 | WkBr |
|
45
| Corteva Inc | Agricultural Inputs | Sep 30 2025 | 67.6 | 83.3 | 66.0 | 44,821.4 | 44,775.2 | 0.81 | 0.55 | -0.03 | WkBr |
|
46
| CVS Health | Retail Drugstores | Sep 30 2025 | 75.4 | 195.1 | 80.8 | 102,573.3 | 102,282.7 | 0.39 | 0.70 | -0.06 | WkBr |
|
47
| Danaher Corp | Healthcare equipment | Sep 30 2025 | 198.3 | 213.0 | 232.4 | 165,842.5 | 148,720.8 | 0.93 | 0.66 | -0.01 | WkBr |
|
48
| Darling Ingredients Inc | Packaged Foods | Sep 30 2025 | 30.9 | 25.1 | 36.8 | 5,884.5 | 5,809.3 | 1.23 | -0.12 | -0.01 | WkBr |
|
49
| Dayforce Inc | Software Application | Sep 30 2025 | 68.9 | 22.8 | 69.2 | 11,051.8 | 9,786.2 | 3.03 | 0.26 | -0.07 | WkBr |
|
50
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 130.0 | 26,487.9 | 26,126.9 | 6.26 | -0.07 | 0.04 | WkBr |
|
51
| DoorDash Inc | Restaurants | Sep 30 2025 | 272.0 | 39.5 | 224.5 | 99,195.6 | 84,374.2 | 6.89 | 0.45 | -0.01 | WkBr |
|
52
| Duolingo Inc | Software Application | Sep 30 2025 | 321.8 | 134.7 | 201.0 | 10,007.8 | 9,454.0 | 2.39 | 0.81 | -0.01 | WkBr |
|
53
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 41.5 | 17,430.0 | 17,401.4 | 0.78 | 0.44 | -0.01 | WkBr |
|
54
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 15.2 | 2,730.2 | 2,697.3 | 0.35 | 0.52 | -0.02 | WkBr |
|
55
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2025 | 63.1 | 146.6 | 65.8 | 7,597.9 | 7,548.2 | 0.43 | 0.65 | -0.01 | WkBr |
|
56
| Elastic NV | Software Application | Oct 31 2025 | 89.2 | -1.9 | 79.3 | 8,426.5 | 7,269.5 | -45.90 | -5.31 | -0.03 | WkBr |
|
57
| Enphase Energy Inc | Solar | Sep 30 2025 | 35.4 | 10.8 | 33.0 | 4,390.2 | 4,277.3 | 3.27 | 0.31 | 0.02 | WkBr |
|
58
| Entegris Inc | Semiconductor Materials | Sep 30 2025 | 92.5 | 67.6 | 96.0 | 14,619.3 | 14,528.6 | 1.37 | 0.62 | -0.01 | WkBr |
|
59
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 220.6 | 27,376.5 | 27,262.4 | 1.28 | 0.80 | 0.00 | WkBr |
|
60
| Equinix Inc | REIT Specialty | Sep 30 2025 | 783.2 | 319.0 | 754.1 | 74,036.0 | 73,772.4 | 2.46 | 0.55 | -0.01 | WkBr |
|
61
| Essex Property Trust | REIT Residential | Sep 30 2025 | 267.7 | 209.8 | 258.1 | 16,620.0 | 16,498.3 | 1.28 | 0.58 | -0.01 | WkBr |
|
62
| Extra Space Storage Inc | REIT Industrial | Sep 30 2025 | 140.9 | 115.9 | 133.0 | 28,189.4 | 27,738.3 | 1.22 | 0.44 | 0.03 | WkBr |
|
63
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 284.8 | 69,201.5 | 63,776.1 | 0.92 | 0.54 | -0.01 | WkBr |
|
64
| Fifth Third Bancorp | Regional Banks | Sep 30 2025 | 44.6 | 50.9 | 48.4 | 32,463.8 | 32,317.4 | 0.87 | 0.33 | -0.01 | WkBr |
|
65
| Fluor Corporation | Engineering Services | Sep 30 2025 | 42.1 | 137.3 | 44.9 | 7,897.1 | 7,779.5 | 0.31 | 0.78 | -0.10 | WkBr |
|
66
| FMC Corporation | Agricultural Inputs | Sep 30 2025 | 33.6 | 61.1 | 13.7 | 1,708.9 | 1,701.7 | 0.55 | 0.50 | -0.11 | WkBr |
|
67
| Ford Motor Company | Automobiles | Sep 30 2025 | 12.0 | 21.7 | 13.6 | 55,174.2 | 55,034.0 | 0.55 | 0.46 | -0.02 | WkBr |
|
68
| Formula One Group | Entertainment | Sep 30 2025 | 104.5 | 132.9 | 93.6 | 23,401.7 | 22,842.5 | 0.79 | 0.76 | -0.02 | WkBr |
|
69
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 55.5 | 18,490.4 | 17,997.2 | 0.71 | 0.72 | -0.02 | WkBr |
|
70
| Franklin Resources Inc | Asset Management | Sep 30 2025 | 23.1 | 59.0 | 23.5 | 12,096.4 | 6,907.3 | 0.39 | 0.52 | -0.01 | WkBr |
|
71
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 48.1 | 69,422.7 | 69,101.9 | 2.32 | -0.25 | 0.01 | WkBr |
|
72
| General Motors | Automobiles | Sep 30 2025 | 61.0 | 103.8 | 80.9 | 78,909.6 | 78,735.0 | 0.59 | 0.32 | -0.02 | WkBr |
|
73
| GitLab Inc | Software Application | Oct 31 2025 | 48.8 | -8.4 | 40.7 | 6,754.8 | 5,942.4 | -5.82 | -1.70 | -0.04 | WkBr |
|
74
| Global Payments Inc | Payments | Sep 30 2025 | 83.1 | 286.5 | 81.9 | 19,675.1 | 19,488.7 | 0.29 | 0.66 | -0.01 | WkBr |
|
75
| Hasbro Inc | Leisure | Sep 30 2025 | 75.9 | 12.0 | 84.0 | 11,939.1 | 11,242.0 | 6.30 | -2.48 | 0.02 | WkBr |
|
76
| Host Hotels n Resorts Inc | REIT Hotel Motel | Sep 30 2025 | 17.0 | 14.5 | 18.1 | 12,580.4 | 12,429.9 | 1.17 | 0.32 | -0.01 | WkBr |
|
77
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 480.7 | 266.5 | 32,186.1 | 32,107.0 | 0.54 | 0.68 | -0.01 | WkBr |
|
78
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 17.9 | 26,596.4 | 26,380.7 | 0.57 | 0.44 | 0.00 | WkBr |
|
79
| IAC Inc | Internet Information | Sep 30 2025 | 34.1 | 85.5 | 38.2 | 3,037.8 | 2,828.8 | 0.40 | 0.29 | -0.03 | WkBr |
|
80
| Illumina Inc | Biotechnology | Sep 30 2025 | 95.0 | -2.4 | 136.4 | 21,421.1 | 21,377.4 | -40.06 | -7.40 | 0.03 | WkBr |
|
81
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 83.4 | 33,417.7 | 33,341.5 | 1.05 | 0.68 | 0.00 | WkBr |
|
82
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 339.1 | 676.0 | 189,958.8 | 184,585.1 | 1.97 | 0.80 | -0.01 | WkBr |
|
83
| Invesco Ltd | Asset Management | Sep 30 2025 | 22.9 | 94.5 | 27.0 | 12,274.2 | 8,365.1 | 0.24 | 0.66 | 0.00 | WkBr |
|
84
| IonQ Inc | Computer Systems | Sep 30 2025 | 61.5 | -54.3 | 52.6 | 15,477.3 | 13,333.3 | -1.13 | -1.14 | -0.39 | WkBr |
|
85
| Iron Mountain Inc | REIT Specialty | Sep 30 2025 | 101.9 | 30.6 | 88.0 | 26,231.3 | 25,982.3 | 3.33 | 1.07 | 0.11 | WkBr |
|
86
| J.B. Hunt Transport Services | Logistics | Sep 30 2025 | 134.2 | 49.8 | 199.6 | 19,640.5 | 15,555.2 | 2.69 | 0.27 | 0.02 | WkBr |
|
87
| Johnson Controls International PLC | Auto Parts | Sep 30 2025 | 110.0 | 84.2 | 118.1 | 74,779.2 | 74,498.8 | 1.31 | 0.76 | -0.02 | WkBr |
|
88
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 20.7 | 22,776.2 | 22,687.9 | 0.85 | 0.07 | -0.06 | WkBr |
|
89
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 142.8 | 136,232.5 | 101,185.3 | 1.18 | 0.28 | 0.00 | WkBr |
|
90
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 30.2 | 9,070.0 | 5,778.1 | -4.24 | -1.58 | -0.03 | WkBr |
|
91
| Knowles Corporation | Communication Equipment | Sep 30 2025 | 23.3 | 5.5 | 24.0 | 2,098.7 | 2,048.4 | 4.28 | -0.58 | 0.00 | WkBr |
|
92
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2025 | 57.5 | 74.4 | 59.5 | 8,315.3 | 8,274.8 | 0.78 | 0.83 | 0.00 | WkBr |
|
93
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 79.4 | 10,959.9 | 10,787.8 | 8.43 | 0.41 | -0.03 | WkBr |
|
94
| Lemonade Inc | PnC Insurance | Sep 30 2025 | 53.5 | -33.8 | 82.0 | 6,084.7 | 5,332.6 | -1.58 | -1.21 | -0.08 | WkBr |
|
95
| Liberty Energy | Oil Field Services | Sep 30 2025 | 12.3 | 19.8 | 20.7 | 3,415.2 | 3,299.0 | 0.62 | 0.37 | 0.00 | WkBr |
|
96
| Loews Corporation | PnC Insurance | Sep 30 2025 | 100.4 | 145.3 | 104.7 | 21,909.5 | 17,991.8 | 0.69 | 0.37 | 0.00 | WkBr |
|
97
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 24.0 | 6,590.4 | 6,562.5 | 1.15 | 0.07 | -0.04 | WkBr |
|
98
| MGM Resorts International | Resorts/Casinos | Sep 30 2025 | 34.7 | 28.0 | 37.4 | 10,203.0 | 8,410.0 | 1.24 | 0.65 | -0.23 | WkBr |
|
99
| Microchip Technology | Semiconductors | Sep 30 2025 | 64.2 | 29.6 | 69.1 | 37,253.3 | 36,485.9 | 2.17 | 0.58 | -0.04 | WkBr |
|
100
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 205.8 | 32,152.6 | 31,970.3 | 0.45 | 0.55 | 0.00 | WkBr |
|
101
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 29.6 | 11,555.7 | 10,447.5 | 0.90 | 0.17 | -0.04 | WkBr |
|
102
| Mohawk Industries | Building Materials | Sep 30 2025 | 128.9 | 146.5 | 112.7 | 7,052.5 | 5,895.3 | 0.88 | 0.09 | -0.01 | WkBr |
|
103
| Molson Coors Beverage Company | Beverages | Sep 30 2025 | 45.3 | 33.2 | 47.1 | 9,313.2 | 8,980.1 | 1.36 | -0.62 | 0.01 | WkBr |
|
104
| Monday dot com | Software Application | Sep 30 2025 | 193.7 | 20.4 | 161.9 | 8,621.4 | 6,568.1 | 9.49 | -0.17 | -0.02 | WkBr |
|
105
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.7 | 38.9 | 1,515.0 | 985.1 | -0.74 | -1.12 | -0.06 | WkBr |
|
106
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 93.9 | 53,879.3 | 37,253.8 | 0.67 | 0.84 | 0.00 | WkBr |
|
107
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.9 | 1,638.9 | 1,630.0 | 0.36 | 0.56 | -0.02 | WkBr |
|
108
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 29.6 | 16,807.8 | 9,127.5 | 0.82 | 0.61 | -0.01 | WkBr |
|
109
| Northern Trust Corporation | Asset Management | Sep 30 2025 | 134.6 | 115.5 | 140.1 | 26,757.3 | 26,439.7 | 1.16 | 0.37 | 0.01 | WkBr |
|
110
| NOV Inc | Oil Field Equipment | Sep 30 2025 | 13.3 | 37.6 | 16.6 | 6,173.4 | 5,788.0 | 0.35 | 0.53 | -0.02 | WkBr |
|
111
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 14.3 | 1,512.6 | 1,478.2 | 0.63 | 0.53 | 0.00 | WkBr |
|
112
| Nu Skin Enterprises | Personal Care Products | Sep 30 2025 | 12.2 | 17.1 | 10.5 | 527.2 | 507.7 | 0.71 | 0.07 | -0.01 | WkBr |
|
113
| Nucor Corporation | Steel | Sep 30 2025 | 135.4 | 179.7 | 166.6 | 38,344.4 | 38,076.0 | 0.75 | 0.47 | 0.00 | WkBr |
|
114
| Oklo Inc | Nuclear power | Sep 30 2025 | 111.6 | -8.1 | 103.0 | 15,487.6 | 10,943.5 | -13.86 | -2.00 | -0.06 | WkBr |
|
115
| Okta Inc | Software Infrastructure | Oct 31 2025 | 91.5 | 72.6 | 90.6 | 16,251.2 | 16,109.8 | 1.26 | 0.47 | -0.02 | WkBr |
|
116
| ON Semiconductor Corp | Semiconductors | Sep 30 2025 | 49.3 | 31.6 | 56.0 | 22,835.8 | 22,572.9 | 1.56 | 0.38 | -0.01 | WkBr |
|
117
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.0 | 91.5 | 20,733.8 | 20,621.1 | 0.65 | 0.60 | -0.01 | WkBr |
|
118
| Prologis Inc | REIT Industrial | Sep 30 2025 | 114.5 | 86.4 | 130.6 | 124,894.1 | 123,898.1 | 1.32 | 0.28 | -0.02 | WkBr |
|
119
| PubMatic Inc | Software Application | Sep 30 2025 | 8.3 | 3.0 | 9.3 | 428.6 | 414.5 | 2.72 | -0.75 | -0.05 | WkBr |
|
120
| QuantumScape Corporation | Auto Parts | Sep 30 2025 | 12.3 | -1.4 | 12.8 | 7,242.9 | 5,631.1 | -9.04 | -2.57 | -0.10 | WkBr |
|
121
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 27.8 | 25,195.2 | 25,109.6 | 0.72 | 0.38 | -0.01 | WkBr |
|
122
| Revvity Inc | Diagnostics | Sep 30 2025 | 87.7 | 167.0 | 103.9 | 12,235.0 | 11,477.8 | 0.52 | 0.62 | -0.02 | WkBr |
|
123
| Rexford Industrial Realty Inc | REIT Industrial | Sep 30 2025 | 41.1 | 45.0 | 41.7 | 9,770.5 | 19,495.1 | 0.91 | 0.14 | -0.01 | WkBr |
|
124
| Riot Platforms Inc | Software Application | Sep 30 2025 | 19.0 | 5.9 | 15.8 | 6,350.1 | 5,838.2 | 3.20 | -0.46 | -0.01 | WkBr |
|
125
| Rocket Lab USA | Aerospace/Defense | Sep 30 2025 | 47.9 | -7.0 | 63.5 | 33,590.0 | 24,670.8 | -6.81 | -1.34 | -0.08 | WkBr |
|
126
| Rockwell Automation Inc | Diversified Machinery | Sep 30 2025 | 349.5 | 145.8 | 413.1 | 46,674.7 | 46,550.2 | 2.40 | 0.77 | -0.03 | WkBr |
|
127
| Rogers Corporation | Electronic Components | Sep 30 2025 | 80.5 | 61.0 | 94.7 | 1,741.9 | 1,729.6 | 1.32 | -0.07 | -0.02 | WkBr |
|
128
| Roku Inc | Entertainment | Sep 30 2025 | 100.1 | -1.9 | 106.3 | 15,992.7 | 15,922.4 | -52.48 | -10.14 | -0.03 | WkBr |
|
129
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 225.2 | 84.6 | 1,302.5 | 1,185.2 | 0.40 | 0.92 | -0.05 | WkBr |
|
130
| Sandisk Corporation | Computer Storage | Sep 30 2025 | 112.2 | -57.3 | 241.6 | 35,999.9 | 34,221.0 | -1.96 | -2.10 | -0.02 | WkBr |
|
131
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.8 | 38.0 | 19,894.6 | 19,734.6 | 4.36 | -2.61 | -0.01 | WkBr |
|
132
| SolarEdge Technologies Inc | Solar | Sep 30 2025 | 37.0 | 13.7 | 32.0 | 1,861.1 | 1,842.6 | 2.70 | 0.40 | -0.12 | WkBr |
|
133
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 40.7 | 22,447.7 | 22,361.3 | 2.12 | 0.06 | -0.02 | WkBr |
|
134
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2025 | 74.3 | 141.0 | 76.5 | 11,630.9 | 11,592.0 | 0.53 | 0.58 | -0.02 | WkBr |
|
135
| Synchrony Financial | Credit Services | Sep 30 2025 | 71.1 | 80.7 | 85.7 | 32,499.4 | 32,291.4 | 0.88 | 0.40 | 0.12 | WkBr |
|
136
| Synopsys Inc | Software Infrastructure | Oct 31 2025 | 453.8 | 653.6 | 477.3 | 76,442.7 | 75,966.6 | 0.69 | 0.73 | -0.02 | WkBr |
|
137
| TC Energy Corporation | Oil/Gas Pipelines | Sep 30 2025 | 54.4 | 67.7 | 54.3 | 56,492.8 | 56,441.5 | 0.80 | 0.43 | 0.01 | WkBr |
|
138
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2025 | 586.0 | 710.2 | 523.1 | 24,847.7 | 23,241.1 | 0.83 | 0.69 | 0.00 | WkBr |
|
139
| The JM Smucker Company | Packaged Foods | Oct 31 2025 | 103.6 | 97.8 | 100.9 | 10,787.3 | 10,293.7 | 1.06 | 0.42 | 0.03 | WkBr |
|
140
| The Mosaic Company | Agricultural Inputs | Sep 30 2025 | 34.7 | 42.4 | 25.2 | 8,045.7 | 8,015.2 | 0.82 | 0.04 | 0.01 | WkBr |
|
141
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 204.3 | 40,668.3 | 32,752.4 | 1.23 | 0.71 | -0.01 | WkBr |
|
142
| Trimble Inc | Technical Instruments | Sep 30 2025 | 81.7 | 83.6 | 83.3 | 20,034.9 | 19,930.9 | 0.98 | 0.71 | -0.01 | WkBr |
|
143
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 49.7 | 64,858.8 | 64,628.3 | 0.59 | 0.29 | 0.00 | WkBr |
|
144
| Tyson Foods | Farm Products | Sep 30 2025 | 54.3 | 91.8 | 59.6 | 20,726.9 | 20,244.7 | 0.59 | 0.43 | -0.01 | WkBr |
|
145
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 53.6 | 83,531.2 | 80,942.8 | 0.60 | 0.43 | 0.04 | WkBr |
|
146
| UDR Inc | REIT Residential | Sep 30 2025 | 37.3 | 13.3 | 35.6 | 12,711.8 | 11,701.3 | 2.81 | 0.12 | -0.03 | WkBr |
|
147
| Unity Software Inc | Software Application | Sep 30 2025 | 40.0 | 8.1 | 49.2 | 20,888.1 | 10,060.3 | 4.94 | 0.00 | -0.08 | WkBr |
|
148
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 49.1 | 5,390.8 | 4,627.6 | -53.87 | -8.19 | 0.02 | WkBr |
|
149
| V.F. Corporation | Apparel Manufacturing | Sep 30 2025 | 14.4 | 3.2 | 19.8 | 7,797.0 | 7,766.0 | 4.51 | -0.17 | 0.06 | WkBr |
|
150
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2025 | 391.6 | 189.4 | 445.9 | 114,871.6 | 114,585.7 | 2.07 | 0.49 | 0.03 | WkBr |
|
151
| Walt Disney Company | Entertainment | Sep 30 2025 | 114.5 | 169.5 | 111.5 | 201,296.8 | 201,137.8 | 0.68 | 0.63 | -0.02 | WkBr |
|
152
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.9 | 74.9 | 9,608.6 | 2,506.5 | 2.67 | -1.68 | -0.08 | WkBr |
|
153
| Weyerhaeuser Company | REIT Specialty | Sep 30 2025 | 24.8 | 13.5 | 23.2 | 16,750.7 | 16,697.9 | 1.83 | 0.03 | -0.02 | WkBr |
|
154
| Whirlpool Corporation | Appliances | Sep 30 2025 | 78.6 | 164.3 | 78.6 | 4,406.7 | 4,375.3 | 0.48 | 0.71 | -0.01 | WkBr |
|
155
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.0 | 224.0 | 60,423.6 | 47,381.2 | 2.18 | 0.70 | 0.00 | WkBr |
|
156
| World Kinect Corp | Oil/Gas | Sep 30 2025 | 26.0 | 25.0 | 24.0 | 1,343.8 | 1,314.3 | 1.04 | -0.16 | 0.00 | WkBr |
|
157
| Xylem Inc. | Machineries | Sep 30 2025 | 147.5 | 173.4 | 140.1 | 34,188.6 | 32,094.3 | 0.85 | 0.73 | 0.00 | WkBr |
|
158
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 59.4 | 8,740.7 | 17,276.5 | 0.82 | 0.32 | 0.05 | WkBr |