|
1
| Advance Auto Parts | Specialty Retail | Sep 30 2025 | 61.4 | 276.4 | 51.1 | 3,063.6 | 3,031.3 | 0.22 | 0.87 | -0.04 | WkBr |
|
2
| Air Products and Chemicals Inc | Specialty Chemicals | Sep 30 2025 | 272.7 | 75.8 | 258.9 | 57,715.5 | 57,487.5 | 3.60 | -0.16 | -0.03 | WkBr |
|
3
| Akamai Technologies | Software Infrastructure | Sep 30 2025 | 75.8 | 111.7 | 90.7 | 13,338.1 | 13,114.3 | 0.68 | 0.71 | 0.00 | WkBr |
|
4
| Alaska Air Group | Regional Airlines | Sep 30 2025 | 49.8 | 65.4 | 41.3 | 5,000.4 | 4,980.9 | 0.76 | 0.49 | -0.02 | WkBr |
|
5
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 125.3 | 14,741.2 | 14,687.0 | 0.73 | 0.04 | -0.04 | WkBr |
|
6
| Alcoa Inc | Aluminum | Sep 30 2025 | 32.9 | 27.0 | 39.2 | 10,147.1 | 10,097.4 | 1.22 | 0.08 | -0.02 | WkBr |
|
7
| Alexandria Real Estate Equities Inc | REIT Office | Sep 30 2025 | 83.3 | 15.8 | 52.7 | 8,957.6 | 8,851.0 | 5.28 | -4.82 | -0.04 | WkBr |
|
8
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 147.5 | 10,681.8 | 10,060.9 | 1.25 | 0.46 | -0.01 | WkBr |
|
9
| Allegro MicroSystems | Semiconductors | Sep 30 2025 | 29.2 | 7.0 | 25.7 | 4,795.5 | 1,952.5 | 4.19 | 0.27 | -0.03 | WkBr |
|
10
| Alliant Energy Corporation | Electric Utilities | Sep 30 2025 | 67.4 | 40.6 | 68.5 | 17,654.1 | 17,623.2 | 1.66 | 0.30 | 0.01 | WkBr |
|
11
| Amentum Holdings | IT Services | Sep 30 2025 | 24.0 | 62.7 | 30.0 | 7,320.0 | 5,928.4 | 0.38 | 0.70 | -0.01 | WkBr |
|
12
| Ameren Corporation | Electric Utilities | Sep 30 2025 | 104.4 | 75.0 | 104.9 | 28,506.8 | 28,364.3 | 1.39 | 0.36 | 0.03 | WkBr |
|
13
| American Airlines | Major Airlines | Sep 30 2025 | 11.2 | 15.7 | 13.5 | 8,888.4 | 8,793.3 | 0.71 | 1.38 | 0.05 | WkBr |
|
14
| Amkor Technology Inc | Semiconductors | Sep 30 2025 | 28.4 | 19.0 | 33.8 | 8,392.6 | 3,215.0 | 1.49 | 0.08 | 0.00 | WkBr |
|
15
| Analog Devices | Semiconductors | Jul 31 2025 | 224.6 | 159.8 | 252.0 | 125,184.9 | 124,687.8 | 1.41 | 0.57 | -0.02 | WkBr |
|
16
| Annaly Capital Management | Credit Services | Sep 30 2025 | 20.2 | 46.8 | 22.4 | 13,974.9 | 13,932.8 | 0.43 | 0.42 | -0.01 | WkBr |
|
17
| Aptiv Plc | Auto Parts | Sep 30 2025 | 86.2 | 126.7 | 76.4 | 16,605.8 | 16,507.6 | 0.68 | 0.66 | -0.04 | WkBr |
|
18
| Archer Daniels Midland | Farm Products | Sep 30 2025 | 59.7 | 75.8 | 59.7 | 28,894.8 | 28,727.5 | 0.79 | 0.38 | -0.01 | WkBr |
|
19
| Arrow Electronics Inc | Electronics Wholesalers | Sep 30 2025 | 121.0 | 205.5 | 106.8 | 5,570.2 | 5,537.8 | 0.59 | 0.40 | -0.02 | WkBr |
|
20
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 149.0 | 39,196.2 | 38,758.4 | 42.37 | -0.39 | -0.08 | WkBr |
|
21
| AvalonBay Communities Inc | REIT Residential | Sep 30 2025 | 193.2 | 205.9 | 181.6 | 26,071.8 | 25,949.3 | 0.94 | 0.58 | -0.01 | WkBr |
|
22
| Avis Budget Group | Rental/Leasing | Sep 30 2025 | 160.6 | -562.5 | 134.1 | 4,718.9 | 2,810.7 | -0.29 | -0.88 | -0.07 | WkBr |
|
23
| Avnet Inc | Electronics Wholesalers | Sep 30 2025 | 52.3 | 131.0 | 47.2 | 3,985.8 | 3,936.2 | 0.40 | -0.12 | -0.02 | WkBr |
|
24
| Axcelis Technologies | Semiconductors | Sep 30 2025 | 97.6 | 55.6 | 82.8 | 2,636.7 | 2,595.4 | 1.76 | 0.42 | 0.00 | WkBr |
|
25
| Baxter International Inc | Healthcare equipment | Sep 30 2025 | 22.8 | 39.2 | 18.7 | 9,591.2 | 9,566.2 | 0.58 | 0.63 | -0.02 | WkBr |
|
26
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 195.5 | 56,128.7 | 56,006.3 | 0.49 | 0.49 | -0.01 | WkBr |
|
27
| Benchmark Electronics | Industrial Services | Sep 30 2025 | 38.6 | 38.4 | 44.7 | 1,624.6 | 1,571.7 | 1.00 | 0.21 | -0.01 | WkBr |
|
28
| BioMarin Pharmaceutical Inc | Biotechnology | Sep 30 2025 | 54.2 | 46.6 | 56.3 | 11,083.1 | 11,000.5 | 1.16 | 0.34 | -0.02 | WkBr |
|
29
| Bio-Rad Laboratories Inc | Medical Devices | Sep 30 2025 | 280.4 | -120.7 | 332.2 | 8,944.1 | 7,707.1 | -2.32 | -3.07 | -0.07 | WkBr |
|
30
| BioTechne Corporation | Biotechnology | Sep 30 2025 | 55.6 | 26.9 | 65.9 | 10,296.4 | 10,201.0 | 2.06 | 0.53 | -0.01 | WkBr |
|
31
| Block Inc | Payments | Sep 30 2025 | 72.3 | 86.0 | 63.7 | 39,593.4 | 39,210.1 | 0.84 | 0.58 | -0.01 | WkBr |
|
32
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 6.9 | 587.1 | 519.8 | 1.46 | 0.17 | -0.14 | WkBr |
|
33
| Boston Properties Inc | REIT Office | Sep 30 2025 | 74.3 | 15.2 | 72.4 | 11,468.9 | 11,440.0 | 4.88 | -2.12 | -0.06 | WkBr |
|
34
| Bunge Global | Farm Products | Sep 30 2025 | 81.3 | 164.1 | 96.5 | 13,125.4 | 13,006.7 | 0.50 | 0.23 | -0.01 | WkBr |
|
35
| C3 dot ai Inc | Software Infrastructure | Jul 31 2025 | 23.6 | -27.1 | 14.2 | 1,919.6 | 1,615.2 | -0.87 | -1.22 | -0.14 | WkBr |
|
36
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 22.0 | 4,556.1 | 4,351.6 | 2.62 | -0.95 | -0.05 | WkBr |
|
37
| Camden Property Trust | REIT Residential | Sep 30 2025 | 106.8 | 54.1 | 106.2 | 11,529.0 | 11,387.5 | 1.97 | 0.21 | 0.01 | WkBr |
|
38
| Cantaloupe Inc | IT Services | Sep 30 2025 | 10.6 | 16.8 | 10.7 | 785.7 | 704.7 | 0.63 | 0.79 | -0.02 | WkBr |
|
39
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 214.5 | 137,140.8 | 135,496.3 | 0.82 | 0.31 | 0.00 | WkBr |
|
40
| Carlyle Group Inc | Asset Management | Sep 30 2025 | 62.7 | 31.0 | 52.6 | 19,819.0 | 14,037.8 | 2.02 | 0.41 | -0.05 | WkBr |
|
41
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 37.5 | 5,671.6 | 5,646.4 | 1.08 | 0.28 | -0.07 | WkBr |
|
42
| Carrier Global Corp | Electrical Equipment | Sep 30 2025 | 59.7 | 116.3 | 54.0 | 46,321.5 | 46,255.2 | 0.51 | 0.85 | -0.01 | WkBr |
|
43
| Celanese Corporation | Chemicals | Sep 30 2025 | 42.1 | -0.1 | 39.5 | 4,324.8 | 4,307.4 | -566.13 | -538.53 | -0.23 | WkBr |
|
44
| Cencora Inc | Medical Distribution | Sep 30 2025 | 312.5 | 331.9 | 374.8 | 72,663.7 | 53,915.7 | 0.94 | 0.97 | -0.12 | WkBr |
|
45
| Centene Corporation | Health Insurance | Sep 30 2025 | 35.7 | -92.1 | 39.7 | 19,478.7 | 19,345.2 | -0.39 | -1.46 | -0.25 | WkBr |
|
46
| Century Aluminum Company | Aluminum | Sep 30 2025 | 29.4 | 14.8 | 28.5 | 2,825.2 | 1,568.8 | 1.98 | 0.53 | -0.03 | WkBr |
|
47
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 178.1 | 8,800.3 | 8,697.3 | 0.97 | 0.57 | -0.02 | WkBr |
|
48
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 203.9 | 9,206.1 | 7,726.9 | 0.74 | 0.72 | -0.08 | WkBr |
|
49
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 196.2 | 28,356.5 | 27,897.0 | 3.60 | 0.25 | -0.02 | WkBr |
|
50
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 101.2 | 188,439.2 | 182,790.1 | 0.45 | 0.44 | 0.02 | WkBr |
|
51
| Citizens Financial Group | Regional Banks | Sep 30 2025 | 53.2 | 97.2 | 54.2 | 23,598.3 | 23,464.4 | 0.55 | 0.34 | -0.01 | WkBr |
|
52
| CleanSpark Inc | Software Application | Jun 30 2025 | 11.0 | 7.4 | 11.8 | 3,848.5 | 3,716.6 | 1.50 | 0.10 | 0.08 | WkBr |
|
53
| CMS Energy Corporation | Electric Utilities | Sep 30 2025 | 73.3 | 34.5 | 74.8 | 22,472.9 | 22,368.6 | 2.12 | 0.07 | 0.01 | WkBr |
|
54
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 17.9 | 851.6 | 732.7 | 7.46 | 1.16 | 1.29 | WkBr |
|
55
| Cognex Corporation | Technical Instruments | Sep 30 2025 | 45.3 | 14.8 | 37.8 | 6,400.6 | 6,384.6 | 3.06 | 0.41 | -0.01 | WkBr |
|
56
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.2 | 76.5 | 37,231.2 | 37,151.8 | 0.67 | 0.69 | 0.00 | WkBr |
|
57
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 79.8 | 10,252.8 | 10,207.0 | 1.02 | 0.09 | -0.01 | WkBr |
|
58
| Cooper Companies Inc | Medical Devices | Jul 31 2025 | 70.7 | 91.2 | 78.2 | 15,688.9 | 15,596.2 | 0.78 | 0.54 | -0.01 | WkBr |
|
59
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 83.0 | 72,000.6 | 64,954.6 | 3.07 | 0.48 | 0.01 | WkBr |
|
60
| Corteva Inc | Agricultural Inputs | Sep 30 2025 | 67.6 | 83.3 | 66.1 | 44,828.1 | 44,782.0 | 0.81 | 0.55 | -0.03 | WkBr |
|
61
| CoStar Group Inc | Business Services | Sep 30 2025 | 84.4 | 36.9 | 69.2 | 28,835.6 | 28,529.4 | 2.28 | 0.44 | -0.03 | WkBr |
|
62
| Credo Technology Group Holding | Communication Equipment | Jul 31 2025 | 111.6 | 7.9 | 154.2 | 28,458.1 | 23,038.9 | 14.17 | 0.46 | 0.05 | WkBr |
|
63
| CVS Health | Retail Drugstores | Sep 30 2025 | 75.4 | 195.1 | 78.5 | 99,578.4 | 99,296.4 | 0.39 | 0.70 | -0.06 | WkBr |
|
64
| Danaher Corp | Healthcare equipment | Sep 30 2025 | 198.3 | 213.0 | 230.8 | 164,700.5 | 147,696.8 | 0.93 | 0.66 | -0.01 | WkBr |
|
65
| Darling Ingredients Inc | Packaged Foods | Sep 30 2025 | 30.9 | 25.1 | 35.2 | 5,634.9 | 5,562.9 | 1.23 | -0.12 | -0.01 | WkBr |
|
66
| Dayforce Inc | Software Application | Sep 30 2025 | 68.9 | 22.8 | 69.1 | 11,037.4 | 9,773.5 | 3.03 | 0.26 | -0.07 | WkBr |
|
67
| DENTSPLY SIRONA Inc | Healthcare equipment | Sep 30 2025 | 12.7 | -33.9 | 11.1 | 2,212.5 | 2,198.0 | -0.37 | -1.22 | -0.15 | WkBr |
|
68
| Dolby Laboratories | IT Services | Sep 30 2025 | 72.4 | 34.4 | 67.4 | 10,815.8 | 10,636.2 | 2.10 | 0.52 | -0.01 | WkBr |
|
69
| Dollar Teee Inc | Discount Stores | Jul 31 2025 | 113.6 | 17.5 | 105.7 | 21,956.2 | 21,656.9 | 6.49 | 0.01 | 0.01 | WkBr |
|
70
| DoubleVerify Holdings | Software Application | Sep 30 2025 | 12.0 | 12.6 | 10.5 | 1,744.9 | 1,465.1 | 0.95 | 0.49 | -0.01 | WkBr |
|
71
| Dow Inc | Chemicals | Sep 30 2025 | 22.9 | 42.7 | 23.2 | 16,323.5 | 16,294.5 | 0.54 | 0.31 | -0.01 | WkBr |
|
72
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 13.1 | 2,339.7 | 2,311.4 | 0.35 | 0.52 | -0.02 | WkBr |
|
73
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2025 | 63.1 | 146.6 | 60.6 | 6,995.5 | 6,949.8 | 0.43 | 0.65 | -0.01 | WkBr |
|
74
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 214.9 | 26,666.6 | 26,555.5 | 1.28 | 0.80 | 0.00 | WkBr |
|
75
| Essex Property Trust | REIT Residential | Sep 30 2025 | 267.7 | 209.8 | 261.2 | 16,815.0 | 16,691.9 | 1.28 | 0.58 | -0.01 | WkBr |
|
76
| Extra Space Storage Inc | REIT Industrial | Sep 30 2025 | 140.9 | 115.9 | 132.4 | 28,051.7 | 27,602.7 | 1.22 | 0.44 | 0.03 | WkBr |
|
77
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 273.9 | 66,550.4 | 61,332.8 | 0.92 | 0.54 | -0.01 | WkBr |
|
78
| Fifth Third Bancorp | Regional Banks | Sep 30 2025 | 44.6 | 50.9 | 43.3 | 29,035.6 | 28,904.7 | 0.87 | 0.33 | -0.01 | WkBr |
|
79
| FMC Corporation | Agricultural Inputs | Sep 30 2025 | 33.6 | 61.1 | 13.4 | 1,678.8 | 1,671.8 | 0.55 | 0.50 | -0.11 | WkBr |
|
80
| Ford Motor Company | Automobiles | Sep 30 2025 | 12.0 | 21.7 | 13.2 | 53,312.2 | 53,176.7 | 0.55 | 0.46 | -0.02 | WkBr |
|
81
| FormFactor Inc | Semiconductors | Sep 30 2025 | 36.4 | 21.7 | 53.2 | 4,131.2 | 4,093.1 | 1.68 | 0.40 | -0.02 | WkBr |
|
82
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 53.3 | 17,763.6 | 17,289.8 | 0.71 | 0.72 | -0.02 | WkBr |
|
83
| Franklin Resources Inc | Asset Management | Sep 30 2025 | 23.1 | 59.0 | 22.3 | 11,472.8 | 6,551.2 | 0.39 | 0.52 | -0.01 | WkBr |
|
84
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 41.1 | 59,264.0 | 58,990.1 | 2.32 | -0.25 | 0.01 | WkBr |
|
85
| General Motors | Automobiles | Sep 30 2025 | 61.0 | 103.8 | 72.8 | 71,033.3 | 70,876.1 | 0.59 | 0.32 | -0.02 | WkBr |
|
86
| Global Payments Inc | Payments | Sep 30 2025 | 83.1 | 286.5 | 74.0 | 17,777.7 | 17,609.3 | 0.29 | 0.66 | -0.01 | WkBr |
|
87
| Hasbro Inc | Leisure | Sep 30 2025 | 75.9 | 12.0 | 81.6 | 11,599.3 | 10,922.0 | 6.30 | -2.48 | 0.02 | WkBr |
|
88
| HCA Healthcare Inc | Healthcare services | Sep 30 2025 | 426.2 | 88.7 | 515.9 | 125,072.5 | 92,905.0 | 4.81 | 0.85 | -0.69 | WkBr |
|
89
| Healthpeak Inc | REIT Healthcare | Sep 30 2025 | 19.2 | 13.5 | 18.1 | 12,611.4 | 12,530.4 | 1.42 | 0.12 | 0.00 | WkBr |
|
90
| Host Hotels n Resorts Inc | REIT Hotel Motel | Sep 30 2025 | 17.0 | 14.5 | 17.8 | 12,344.5 | 12,196.8 | 1.17 | 0.32 | -0.01 | WkBr |
|
91
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 480.7 | 237.9 | 28,730.7 | 28,660.1 | 0.54 | 0.68 | -0.01 | WkBr |
|
92
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 16.2 | 24,027.3 | 23,832.5 | 0.57 | 0.44 | 0.00 | WkBr |
|
93
| IAC Inc | Internet Information | Sep 30 2025 | 34.1 | 85.5 | 34.4 | 2,736.8 | 2,548.5 | 0.40 | 0.29 | -0.03 | WkBr |
|
94
| Illumina Inc | Biotechnology | Sep 30 2025 | 95.0 | -2.4 | 129.6 | 20,353.5 | 20,312.0 | -40.06 | -7.40 | 0.03 | WkBr |
|
95
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 79.5 | 31,823.7 | 31,751.2 | 1.05 | 0.68 | 0.00 | WkBr |
|
96
| InMode Ltd | Medical Devices | Sep 30 2025 | 14.9 | 20.1 | 14.1 | 902.5 | 750.0 | 0.74 | 0.49 | 0.01 | WkBr |
|
97
| Intel Corp | Semiconductors | Sep 30 2025 | 33.6 | -7.0 | 35.8 | 162,345.7 | 162,186.6 | -4.76 | -4.66 | 0.00 | WkBr |
|
98
| International Flavors n Fragrances Inc | Specialty Chemicals | Sep 30 2025 | 61.5 | 65.9 | 69.2 | 17,784.4 | 16,000.1 | 0.93 | 0.16 | -0.02 | WkBr |
|
99
| International Paper | Packaging | Sep 30 2025 | 46.4 | 6.9 | 39.1 | 20,660.6 | 20,568.5 | 6.71 | -3.74 | -0.06 | WkBr |
|
100
| Invesco Ltd | Asset Management | Sep 30 2025 | 22.9 | 94.5 | 24.2 | 11,015.0 | 7,506.9 | 0.24 | 0.66 | 0.00 | WkBr |
|
101
| IonQ Inc | Computer Systems | Sep 30 2025 | 61.5 | -54.3 | 47.1 | 13,860.3 | 11,940.3 | -1.13 | -1.14 | -0.39 | WkBr |
|
102
| J.B. Hunt Transport Services | Logistics | Sep 30 2025 | 134.2 | 49.8 | 172.0 | 16,931.9 | 13,409.9 | 2.69 | 0.27 | 0.02 | WkBr |
|
103
| JetBlue Airways Corp | Regional Airlines | Sep 30 2025 | 4.9 | -42.6 | 4.4 | 1,589.4 | 1,583.4 | -0.12 | -1.15 | -0.09 | WkBr |
|
104
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 18.4 | 20,222.3 | 20,143.9 | 0.85 | 0.07 | -0.06 | WkBr |
|
105
| Kimco Realty Corp | REIT Retail | Sep 30 2025 | 21.9 | 11.3 | 20.7 | 13,967.8 | 13,642.1 | 1.93 | -0.38 | 0.01 | WkBr |
|
106
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 120.8 | 115,278.1 | 85,621.6 | 1.18 | 0.28 | 0.00 | WkBr |
|
107
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 28.5 | 8,573.6 | 5,461.9 | -4.24 | -1.58 | -0.03 | WkBr |
|
108
| Knowles Corporation | Communication Equipment | Sep 30 2025 | 23.3 | 5.5 | 22.4 | 1,958.1 | 1,911.2 | 4.28 | -0.58 | 0.00 | WkBr |
|
109
| Kraft Heinz | Processed Foods | Sep 30 2025 | 26.0 | 61.0 | 25.4 | 30,171.8 | 19,599.3 | 0.43 | 0.43 | 0.00 | WkBr |
|
110
| Kyndryl Holdings Inc | IT Services | Sep 30 2025 | 30.0 | 6.4 | 25.1 | 5,963.6 | 5,877.8 | 4.69 | 0.12 | -0.02 | WkBr |
|
111
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2025 | 57.5 | 74.0 | 59.0 | 8,249.6 | 8,209.4 | 0.78 | 0.83 | 0.00 | WkBr |
|
112
| LendingTree | Conglomerates | Sep 30 2025 | 64.7 | -7.7 | 55.4 | 744.2 | 610.0 | -8.35 | -2.27 | -0.04 | WkBr |
|
113
| Liberty Energy | Oil Field Services | Sep 30 2025 | 12.3 | 19.8 | 17.7 | 2,913.4 | 2,814.2 | 0.62 | 0.37 | 0.00 | WkBr |
|
114
| Loews Corporation | PnC Insurance | Sep 30 2025 | 100.4 | 145.3 | 108.0 | 22,600.4 | 18,559.1 | 0.69 | 0.37 | 0.00 | WkBr |
|
115
| Lumen Technologies Inc | Telecom | Sep 30 2025 | 6.1 | -26.0 | 8.0 | 7,968.0 | 7,854.5 | -0.24 | -0.95 | 0.53 | WkBr |
|
116
| LyondellBasell Industries NV | Specialty Chemicals | Sep 30 2025 | 49.0 | 19.1 | 47.0 | 15,325.3 | 12,118.0 | 2.57 | -0.73 | -0.09 | WkBr |
|
117
| Macy's Inc | Retail | Jul 31 2025 | 12.6 | 41.7 | 21.9 | 6,080.9 | 6,055.1 | 0.30 | -0.34 | -0.02 | WkBr |
|
118
| Meta Platforms Inc | Internet Information | Sep 30 2025 | 734.4 | 447.4 | 636.2 | 1,636,358.0 | 1,603,673.0 | 1.64 | 0.83 | -0.02 | WkBr |
|
119
| MGM Resorts International | Resorts/Casinos | Sep 30 2025 | 34.7 | 28.0 | 34.1 | 9,303.7 | 7,668.7 | 1.24 | 0.65 | -0.23 | WkBr |
|
120
| Mid America Apartment Communities Inc | REIT Residential | Sep 30 2025 | 139.7 | 85.9 | 135.1 | 15,824.0 | 15,709.1 | 1.63 | 0.40 | 0.00 | WkBr |
|
121
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 191.6 | 29,938.2 | 29,768.5 | 0.45 | 0.55 | 0.00 | WkBr |
|
122
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 24.8 | 9,652.5 | 8,726.8 | 0.90 | 0.17 | -0.04 | WkBr |
|
123
| Mohawk Industries | Building Materials | Sep 30 2025 | 128.9 | 146.5 | 114.4 | 7,162.7 | 5,987.4 | 0.88 | 0.09 | -0.01 | WkBr |
|
124
| Molson Coors Beverage Company | Beverages | Sep 30 2025 | 45.3 | 33.2 | 46.4 | 9,180.6 | 8,852.2 | 1.36 | -0.62 | 0.01 | WkBr |
|
125
| Mondelez International | Processed Foods | Sep 30 2025 | 62.5 | 109.5 | 56.5 | 73,687.4 | 73,567.9 | 0.57 | 0.82 | 0.00 | WkBr |
|
126
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 89.1 | 51,175.3 | 35,384.1 | 0.67 | 0.84 | 0.00 | WkBr |
|
127
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.5 | 1,469.5 | 1,461.5 | 0.36 | 0.56 | -0.02 | WkBr |
|
128
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 29.1 | 16,523.5 | 8,973.1 | 0.82 | 0.61 | -0.01 | WkBr |
|
129
| NextEra Energy | Electric Utilities | Sep 30 2025 | 75.5 | 50.0 | 84.8 | 174,860.1 | 174,496.7 | 1.51 | 0.37 | 0.00 | WkBr |
|
130
| Northern Trust Corporation | Asset Management | Sep 30 2025 | 134.6 | 115.5 | 129.9 | 24,816.8 | 24,522.1 | 1.16 | 0.37 | 0.01 | WkBr |
|
131
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 13.9 | 1,477.6 | 1,444.0 | 0.63 | 0.53 | 0.00 | WkBr |
|
132
| Nu Skin Enterprises | Personal Care Products | Sep 30 2025 | 12.2 | 17.1 | 10.1 | 509.1 | 490.2 | 0.71 | 0.07 | -0.01 | WkBr |
|
133
| Nucor Corporation | Steel | Sep 30 2025 | 135.4 | 179.7 | 156.3 | 35,968.8 | 35,716.9 | 0.75 | 0.47 | 0.00 | WkBr |
|
134
| ON Semiconductor Corp | Semiconductors | Sep 30 2025 | 49.3 | 31.6 | 48.3 | 19,710.5 | 19,483.6 | 1.56 | 0.38 | -0.01 | WkBr |
|
135
| Oscar Health Inc | Health Insurance | Sep 30 2025 | 18.9 | -18.5 | 16.7 | 4,273.2 | 3,499.7 | -1.02 | -1.22 | -0.14 | WkBr |
|
136
| PACCAR Inc | Automobiles | Sep 30 2025 | 98.3 | 72.7 | 104.9 | 55,271.9 | 54,265.8 | 1.35 | 0.49 | -0.01 | WkBr |
|
137
| Pinnacle West Capital Corp | Electric Utilities | Sep 30 2025 | 89.7 | 20.8 | 89.5 | 10,915.1 | 10,893.1 | 4.32 | -1.85 | 0.03 | WkBr |
|
138
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.0 | 84.7 | 19,182.3 | 19,078.0 | 0.65 | 0.60 | -0.01 | WkBr |
|
139
| Prologis Inc | REIT Industrial | Sep 30 2025 | 114.5 | 86.4 | 127.4 | 121,861.7 | 120,889.8 | 1.32 | 0.28 | -0.02 | WkBr |
|
140
| Public Service Enterprise Group | Electric Utilities | Sep 30 2025 | 83.5 | 33.9 | 82.2 | 41,162.2 | 41,073.2 | 2.46 | 0.00 | 0.01 | WkBr |
|
141
| Qorvo Inc | Semiconductors | Sep 30 2025 | 91.1 | 69.2 | 84.5 | 7,920.7 | 7,334.2 | 1.32 | 0.46 | 0.00 | WkBr |
|
142
| Reddit Inc | Internet Information | Sep 30 2025 | 230.0 | 10.7 | 218.5 | 44,292.0 | 34,682.8 | 21.44 | -0.20 | 0.01 | WkBr |
|
143
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 25.4 | 23,005.1 | 22,926.9 | 0.72 | 0.38 | -0.01 | WkBr |
|
144
| Revvity Inc | Diagnostics | Sep 30 2025 | 87.7 | 167.0 | 105.6 | 12,429.3 | 11,660.0 | 0.52 | 0.62 | -0.02 | WkBr |
|
145
| Rexford Industrial Realty Inc | REIT Industrial | Sep 30 2025 | 41.1 | 45.0 | 41.4 | 9,709.6 | 19,373.4 | 0.91 | 0.14 | -0.01 | WkBr |
|
146
| Riot Platforms Inc | Software Application | Sep 30 2025 | 19.0 | 5.9 | 14.4 | 5,801.8 | 5,334.1 | 3.20 | -0.46 | -0.01 | WkBr |
|
147
| Rivian Automotive Inc | Automobiles | Sep 30 2025 | 14.7 | -45.0 | 15.6 | 18,983.2 | 11,104.9 | -0.33 | -1.09 | -0.21 | WkBr |
|
148
| Rockwell Automation Inc | Diversified Machinery | Sep 30 2025 | 349.5 | 145.8 | 391.3 | 44,216.9 | 44,099.0 | 2.40 | 0.77 | -0.03 | WkBr |
|
149
| Rogers Corporation | Electronic Components | Sep 30 2025 | 80.5 | 61.0 | 81.7 | 1,502.4 | 1,491.7 | 1.32 | -0.07 | -0.02 | WkBr |
|
150
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -96.0 | 19.4 | 1,906.8 | 1,798.3 | -0.20 | -1.14 | -0.14 | WkBr |
|
151
| SentinelOne Inc | Software Infrastructure | Jul 31 2025 | 18.3 | -17.6 | 16.2 | 5,371.1 | 5,057.1 | -1.04 | -1.26 | -0.06 | WkBr |
|
152
| Shift4 Payments | Payments | Sep 30 2025 | 77.4 | 190.2 | 70.2 | 6,361.4 | 6,233.8 | 0.41 | 0.81 | -0.03 | WkBr |
|
153
| Shopify Inc | Software Application | Sep 30 2025 | 148.6 | 20.5 | 157.4 | 206,606.8 | 206,166.1 | 7.25 | 0.54 | -0.01 | WkBr |
|
154
| Simon Property Group | REIT Retail | Sep 30 2025 | 187.7 | 87.8 | 185.1 | 60,562.9 | 60,025.9 | 2.14 | 0.90 | -0.42 | WkBr |
|
155
| Sirius XM Holdings Inc | Entertainment | Sep 30 2025 | 23.3 | 71.0 | 21.0 | 7,472.4 | 1,299.2 | 0.33 | 0.54 | 0.00 | WkBr |
|
156
| SoFi Technologies Inc | Credit Services | Sep 30 2025 | 26.4 | 9.1 | 28.3 | 36,574.3 | 33,784.6 | 2.90 | 0.25 | 0.01 | WkBr |
|
157
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 34.4 | 18,932.4 | 18,859.5 | 2.12 | 0.06 | -0.02 | WkBr |
|
158
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2025 | 74.3 | 141.0 | 70.7 | 10,748.0 | 10,712.1 | 0.53 | 0.58 | -0.02 | WkBr |
|
159
| Starbucks Corp | Restaurants | Sep 30 2025 | 84.6 | 30.4 | 85.9 | 98,014.7 | 95,966.2 | 2.79 | 1.23 | 0.01 | WkBr |
|
160
| Synchrony Financial | Credit Services | Sep 30 2025 | 71.1 | 80.7 | 76.5 | 29,027.9 | 28,842.2 | 0.88 | 0.40 | 0.12 | WkBr |
|
161
| Take Two Interactive Software Inc | Multimedia | Sep 30 2025 | 258.4 | -385.2 | 241.8 | 44,643.7 | 42,155.3 | -0.67 | -1.05 | -0.06 | WkBr |
|
162
| Teleflex Inc | Healthcare equipment | Sep 30 2025 | 122.4 | 178.7 | 114.7 | 5,074.0 | 5,060.7 | 0.68 | 0.52 | -0.10 | WkBr |
|
163
| Telephone and Data Systems Inc | Telecom | Sep 30 2025 | 39.2 | 44.5 | 39.2 | 4,661.1 | 4,385.0 | 0.88 | -0.20 | -0.01 | WkBr |
|
164
| Tesla Inc | Automobiles | Sep 30 2025 | 444.7 | 29.6 | 419.4 | 1,478,804.0 | 1,247,180.0 | 15.03 | 0.23 | -0.02 | WkBr |
|
165
| Trimble Inc | Technical Instruments | Sep 30 2025 | 81.7 | 83.6 | 80.9 | 19,436.3 | 19,335.4 | 0.98 | 0.71 | -0.01 | WkBr |
|
166
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 46.3 | 60,447.8 | 60,233.1 | 0.59 | 0.29 | 0.00 | WkBr |
|
167
| Twilio Inc | Internet Information | Sep 30 2025 | 100.1 | 61.8 | 128.5 | 20,464.9 | 20,315.8 | 1.62 | 0.20 | -0.02 | WkBr |
|
168
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 48.9 | 76,250.7 | 73,887.9 | 0.60 | 0.43 | 0.04 | WkBr |
|
169
| UDR Inc | REIT Residential | Sep 30 2025 | 37.3 | 13.3 | 36.1 | 12,876.0 | 11,852.4 | 2.81 | 0.12 | -0.03 | WkBr |
|
170
| UiPath Inc | Software Infrastructure | Jul 31 2025 | 11.8 | 0.9 | 13.6 | 7,388.4 | 6,410.8 | 13.51 | -2.53 | -0.03 | WkBr |
|
171
| Unity Software Inc | Software Application | Sep 30 2025 | 40.0 | 8.1 | 42.6 | 18,066.5 | 8,701.3 | 4.94 | 0.00 | -0.08 | WkBr |
|
172
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 41.8 | 4,583.2 | 3,934.4 | -53.87 | -8.19 | 0.02 | WkBr |
|
173
| V.F. Corporation | Apparel Manufacturing | Sep 30 2025 | 14.4 | 3.2 | 17.2 | 6,792.3 | 6,765.3 | 4.51 | -0.17 | 0.06 | WkBr |
|
174
| Ventas Inc | REIT Healthcare | Sep 30 2025 | 70.0 | 12.2 | 79.4 | 36,255.8 | 36,117.6 | 5.74 | -1.28 | -0.01 | WkBr |
|
175
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 23.0 | 56,917.8 | 51,178.3 | 0.59 | 0.56 | -0.02 | WkBr |
|
176
| Welltower Inc | REIT Healthcare | Sep 30 2025 | 178.1 | 43.2 | 204.6 | 140,225.8 | 139,941.0 | 4.13 | -0.32 | -0.01 | WkBr |
|
177
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.9 | 62.9 | 8,063.2 | 2,103.4 | 2.67 | -1.68 | -0.08 | WkBr |
|
178
| Weyerhaeuser Company | REIT Specialty | Sep 30 2025 | 24.8 | 13.5 | 22.1 | 15,985.4 | 15,935.0 | 1.83 | 0.03 | -0.02 | WkBr |
|
179
| Whirlpool Corporation | Appliances | Sep 30 2025 | 78.6 | 164.3 | 77.7 | 4,360.7 | 4,329.6 | 0.48 | 0.71 | -0.01 | WkBr |
|
180
| Wolfspeed Inc | Semiconductors | Sep 30 2025 | 28.6 | -99.0 | 19.9 | 3,101.8 | 3,080.7 | -0.29 | -0.93 | 0.57 | WkBr |
|
181
| Workday Inc | Software Application | Jul 31 2025 | 229.4 | 101.7 | 233.7 | 63,138.4 | 49,510.0 | 2.26 | 0.67 | 0.00 | WkBr |
|
182
| Xcel Energy Inc | Electric Utilities | Sep 30 2025 | 80.7 | 19.4 | 80.4 | 46,787.0 | 46,720.5 | 4.16 | -0.88 | 0.01 | WkBr |
|
183
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 18.0 | 4,010.6 | 3,662.9 | -6.52 | -2.02 | -0.04 | WkBr |
|
184
| Zimmer Biomet Holdings | Medical Devices | Sep 30 2025 | 98.5 | 238.2 | 97.1 | 19,297.5 | 19,270.8 | 0.41 | 0.73 | 0.00 | WkBr |
|
185
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 53.2 | 7,831.5 | 15,479.3 | 0.82 | 0.32 | 0.05 | WkBr |