icTracker Valuation of stocks with outlook 'Weak Bearish' in United States

*NOTE - Grey coloured rows indicate that 49% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202652.84.558.83,582.73,545.011.60-6.99-0.04WkBr
2 Advanced Micro DevicesSemiconductorsMar 31 2026203.486.3518.6855,657.0850,908.62.360.55-0.02WkBr
3 Affirm Holdings IncPaymentsMar 31 202645.812.778.127,193.323,059.93.620.14-0.05WkBr
4 Akamai TechnologiesSoftware InfrastructureMar 31 2026114.988.8123.418,505.218,194.71.290.63-0.02WkBr
5 Alarm dot com HoldingsSoftware ApplicationMar 31 202643.255.555.93,146.72,977.20.790.71-0.01WkBr
6 Alaska Air GroupRegional AirlinesJun 30 202652.2-18.552.65,922.55,899.4-2.82-2.76-0.05WkBr
7 Albemarle CorporationSpecialty ChemicalsMar 31 2026179.599.4120.814,330.114,277.31.80-0.050.00WkBr
8 Alibaba Group HoldingInternet RetailMar 31 2026125.5747.4129.0311,494.8219,994.90.170.37-0.02WkBr
9 Align TechnologyHealthcare EquipmentJun 30 2026168.7103.9173.312,411.211,689.71.620.430.00WkBr
10 Amcor plcPackagingMar 31 202639.8111.447.121,863.521,746.30.360.27-0.01WkBr
11 American AirlinesMajor AirlinesJun 30 202618.12.716.610,972.910,855.56.623.200.03WkBr
12 American ExpressCredit ServicesJun 30 2026338.3376.4346.7235,069.4187,016.40.90-0.21-0.03WkBr
13 American International GroupPnC InsuranceMar 31 202675.382.879.343,007.342,926.50.910.100.00WkBr
14 Amkor Technology IncSemiconductorsJun 30 202686.225.555.913,943.55,341.33.380.26-0.01WkBr
15 Apollo Global ManagementAsset ManagementMar 31 2026111.4101.7133.279,254.055,326.01.100.32-0.02WkBr
16 Applied Digital CorporationAI InfrastructureMay 31 202647.3-65.531.38,605.36,856.6-0.72-1.20-0.07WkBr
17 Applied OptoelectronicsSemiconductorsMar 31 202684.6-8.5131.610,001.39,412.4-9.95-2.71-0.07WkBr
18 Arm Holdings plc ADRSemiconductorsJun 30 2026354.619.9280.6302,443.7302,534.617.840.60-0.02WkBr
19 Arrow Electronics IncElectronics WholesalersMar 31 2026143.4248.2227.711,772.111,703.60.580.470.01WkBr
20 AST SpaceMobileCommunication EquipmentMar 31 202682.9-39.070.320,438.415,128.5-2.15-1.24-0.10WkBr
21 Astera LabsAI InfrastructureMar 31 2026109.619.5361.765,519.153,030.55.620.58-0.01WkBr
22 Atlassian CorporationSoftware ApplicationMar 31 202668.38.0110.328,787.128,465.58.570.58-0.11WkBr
23 Avnet IncElectronics WholesalersMar 31 202661.666.692.57,673.57,578.00.930.10-0.01WkBr
24 Axcelis TechnologiesSemiconductorsMar 31 202693.145.2139.74,327.94,260.22.060.25-0.03WkBr
25 Baxter International IncHealthcare equipmentJun 30 202621.323.028.414,685.314,647.00.930.48-0.01WkBr
26 Benchmark ElectronicsIndustrial ServicesJun 30 202698.731.185.43,103.93,002.73.180.01-0.01WkBr
27 Berkshire Hathaway Cl APnC InsuranceMar 31 2026718,140.0588,522.7774,300.01,670,309.01,285,637.01.220.42-0.01WkBr
28 Berkshire Hathaway Cl BPnC InsuranceMar 31 2026479.2587.1517.21,115,740.0858,784.80.820.420.00WkBr
29 Biogen IncBiotechnologyJun 30 2026216.1389.4208.530,996.530,901.80.550.67-0.02WkBr
30 BioMarin Pharmaceutical IncBiotechnologyMar 31 202656.525.460.712,002.611,913.22.22-0.240.00WkBr
31 Block IncPaymentsMar 31 202660.279.984.650,579.750,090.00.750.55-0.05WkBr
32 Boeing CompanyAerospace/DefenseJun 30 2026216.5-91.4237.2187,604.2173,595.8-2.37-1.08-0.11WkBr
33 Boston Properties IncREIT OfficeJun 30 202666.340.170.711,281.011,252.51.65-0.21-0.02WkBr
34 Brown-Forman CorporationBeveragesApr 30 202625.829.728.513,076.614,655.00.880.70-0.01WkBr
35 Builders FirstSource IncBuilding MaterialsJun 30 202689.5116.275.48,193.58,031.10.770.68-0.03WkBr
36 C3 dot ai IncSoftware InfrastructureApr 30 20268.8-13.710.11,469.61,236.5-0.65-1.33-0.17WkBr
37 Caesars Entertainment IncEntertainmentJun 30 202630.2-34.930.16,144.55,868.8-0.86-1.520.00WkBr
38 Capital One Financial CorpCredit ServicesJun 30 2026200.6346.7221.9137,828.3136,175.60.580.470.00WkBr
39 Carlyle Group IncAsset ManagementMar 31 202648.435.250.618,189.912,883.91.380.42-0.08WkBr
40 Carnival CorpResorts/CasinosMay 31 202628.121.129.641,070.929,464.31.330.54-0.02WkBr
41 CBRE Group IncReal Estate ServicesJun 30 2026134.7151.6151.144,860.043,393.30.890.80-0.01WkBr
42 Centene CorporationHealth InsuranceJun 30 202664.2-14.764.131,883.631,665.2-4.35-4.080.03WkBr
43 Charles River Laboratories IncDiagnosticsMar 31 2026172.5101.3234.111,460.411,326.21.700.40-0.05WkBr
44 Citizens Financial GroupRegional BanksJun 30 202670.189.073.731,437.931,259.70.790.26-0.27WkBr
45 Cloudflare IncSoftware InfrastructureMar 31 2026206.3-2.7301.3106,256.5105,257.8-74.32-2.61-0.12WkBr
46 Cogent Communications Holdings IncTelecomMar 31 202618.8-37.213.3635.4546.7-0.52-0.940.40WkBr
47 Coherent IncElectronic ComponentsMar 31 2026238.2121.9323.750,340.040,816.11.950.42-0.03WkBr
48 Conagra Brands IncProcessed FoodsMay 31 202613.37.615.07,185.07,149.11.74-0.74-0.21WkBr
49 Cooper Companies IncMedical DevicesApr 30 202662.979.574.714,564.614,478.50.790.47-0.03WkBr
50 CoreWeave Inc Class AAI InfrastructureMar 31 202677.5-205.391.948,431.335,620.6-0.38-1.04-0.17WkBr
51 Corning IncElectronic ComponentsJun 30 2026255.430.0159.9139,653.9125,987.48.520.500.01WkBr
52 CrowdStrike Holdings IncSoftware InfrastructureApr 30 2026445.816.7211.254,469.653,769.426.66-0.08-0.03WkBr
53 D.R. Horton IncResidential ConstructionJun 30 2026162.9154.6150.443,366.743,080.51.050.440.01WkBr
54 Datadog IncSoftware ApplicationMar 31 2026118.114.3288.2105,097.296,979.18.260.24-0.02WkBr
55 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202611.6-36.714.32,852.62,834.0-0.33-1.19-0.06WkBr
56 Digital Realty Trust IncREIT OfficeJun 30 2026179.6144.9193.970,099.469,967.71.240.44-0.01WkBr
57 DigitalOcean HoldingsSoftware InfrastructureJun 30 2026157.031.2128.916,310.810,893.35.040.76-0.05WkBr
58 Dolby LaboratoriesIT ServicesJun 30 202652.677.161.25,786.45,690.30.680.64-0.01WkBr
59 Dollar Teee IncDiscount StoresApr 30 202697.19.3130.725,802.225,450.510.42-6.510.00WkBr
60 DoorDash IncInternet RetailMar 31 2026150.260.5202.489,513.576,138.82.480.62-0.02WkBr
61 DoubleVerify HoldingsSoftware ApplicationMar 31 20269.513.511.91,957.81,643.80.700.51-0.02WkBr
62 Dow IncChemicalsJun 30 202627.411.230.321,519.121,480.82.44-1.38-0.05WkBr
63 Duolingo IncSoftware ApplicationMar 31 202698.6119.4137.86,423.06,067.60.830.750.00WkBr
64 DuPont de NemoursSpecialty ChemicalsJun 30 2026135.6169.6142.919,610.019,577.80.800.40-0.01WkBr
65 Dynatrace IncSoftware ApplicationMar 31 202637.040.645.713,663.910,344.80.910.78-0.01WkBr
66 Eaton Corporation plcMachineriesJun 30 2026426.1300.9444.8173,237.9172,584.81.420.830.00WkBr
67 Edwards Lifesciences CorpHealthcare equipmentJun 30 202690.574.989.651,753.051,282.51.210.730.00WkBr
68 Elastic NVSoftware ApplicationApr 30 202646.448.671.17,483.56,456.00.970.75-0.04WkBr
69 Elf Beauty IncSpecialty RetailMar 31 202660.677.887.85,265.35,051.70.780.76-0.08WkBr
70 Emerson ElectricElectrical EquipmentMar 31 2026131.0147.7158.889,426.988,872.50.890.75-0.01WkBr
71 Enphase Energy IncSolarJun 30 202649.215.341.85,546.65,403.93.210.420.01WkBr
72 Entegris IncSemiconductor MaterialsJun 30 2026179.974.2144.622,204.422,066.72.420.63-0.03WkBr
73 EPAM Systems IncIT ServicesMar 31 2026135.4169.3112.16,071.75,883.50.810.620.00WkBr
74 Equinix IncREIT SpecialtyJun 30 20261,042.4352.51,051.5104,244.5103,873.42.960.59-0.01WkBr
75 Estee Lauder CompaniesCosmeticsMar 31 202671.820.687.031,778.831,560.43.480.47-0.05WkBr
76 Extra Space Storage IncREIT IndustrialJun 30 2026145.3107.5149.933,020.632,492.21.350.440.02WkBr
77 Fifth Third BancorpRegional BanksJun 30 202656.475.857.852,915.052,676.30.740.470.00WkBr
78 Fluor CorporationEngineering ServicesMar 31 202646.733.851.59,071.08,935.91.380.50-0.01WkBr
79 FormFactor IncSemiconductorsJun 30 2026159.924.2120.39,569.49,480.96.600.420.01WkBr
80 Fox Corp Class AEntertainmentMar 31 202658.4124.159.125,522.625,522.60.480.79-0.01WkBr
81 Fox Corp Class BEntertainmentMar 31 202653.1124.452.822,818.222,818.20.430.79-0.01WkBr
82 Franklin Resources IncAsset ManagementJun 30 202633.360.835.818,457.310,539.50.550.58-0.01WkBr
83 Freeport-McMoRan Copper and Gold Cl BMiningJun 30 202662.932.767.397,113.996,665.11.930.320.01WkBr
84 GE Vernova IncElectrical EquipmentJun 30 20261,174.9323.61,018.5275,003.1274,568.63.630.850.00WkBr
85 General MotorsAutomobilesJun 30 202677.171.788.381,196.181,016.51.080.03-0.01WkBr
86 GitLab IncSoftware ApplicationApr 30 202622.1-3.036.56,199.75,454.1-7.38-3.02-0.03WkBr
87 Global Payments IncPaymentsMar 31 202667.3350.688.321,195.420,994.70.190.71-0.03WkBr
88 GlobalFoundries IncSemiconductorsMar 31 202644.521.252.029,183.23,860.42.100.01-0.03WkBr
89 Grab Holdings LimitedSoftware ApplicationMar 31 20263.71.73.716,521.910,205.52.200.11-0.01WkBr
90 Guidewire SoftwareSoftware ApplicationApr 30 2026138.436.8160.313,778.012,998.73.760.58-0.02WkBr
91 Hewlett Packard EnterpriseCommunication EquipmentApr 30 202628.853.752.475,022.574,703.50.540.67-0.01WkBr
92 Hims and Hers HealthPersonal Care ProductsMar 31 202620.87.632.27,344.06,201.92.730.74-0.28WkBr
93 HubSpot IncSoftware ApplicationMar 31 2026244.145.9248.913,086.112,464.45.320.17-0.02WkBr
94 Huntington Bancshares IncRegional BanksJun 30 202617.736.217.634,681.034,399.90.490.500.00WkBr
95 IAC IncInternet InformationMar 31 202640.078.646.43,601.83,354.00.510.25-0.02WkBr
96 Ingersoll Rand IncMachineriesJun 30 202682.087.089.535,072.034,992.00.940.700.00WkBr
97 InMode LtdMedical DevicesMar 31 202613.717.015.4982.8816.80.810.39-0.01WkBr
98 Intel CorpSemiconductorsJun 30 2026139.6-8.5100.9514,789.4514,284.9-16.36-3.37-0.12WkBr
99 International Flavors n Fragrances IncSpecialty ChemicalsMar 31 202672.690.280.920,788.718,703.00.800.39-0.01WkBr
100 International PaperPackagingJun 30 202638.1-68.542.322,403.222,303.2-0.56-1.40-0.03WkBr
101 Invesco LtdAsset ManagementJun 30 202626.462.932.014,540.89,909.90.420.530.00WkBr
102 IonQ IncComputer SystemsMar 31 202628.825.141.715,487.613,342.21.150.460.07WkBr
103 IPG PhotonicsSemiconductor MaterialsJun 30 2026117.331.294.14,036.92,724.73.76-0.59-0.03WkBr
104 IREN LimitedFinancial DataMar 31 202634.3-10.540.99,239.38,451.9-3.26-1.77-0.19WkBr
105 Iron Mountain IncREIT SpecialtyMar 31 2026102.121.5125.537,506.737,150.74.751.140.05WkBr
106 Jacobs Engineering GroupEngineering ServicesMar 31 2026127.397.9142.716,979.816,812.31.300.72-0.07WkBr
107 Jefferies Financial GroupCapital MarketsMay 31 202652.792.655.712,407.59,881.30.570.490.06WkBr
108 JetBlue Airways CorpRegional AirlinesJun 30 20265.7-58.66.42,362.12,353.2-0.10-1.07-0.16WkBr
109 Keurig Dr PepperBeveragesMar 31 202626.391.931.142,411.125,629.50.290.73-0.01WkBr
110 KeyCorpRegional BanksJun 30 202623.125.523.124,745.424,649.50.900.180.00WkBr
111 KKR n Co IncAsset ManagementJun 30 202691.888.4108.2102,321.475,998.21.040.07-0.01WkBr
112 Klaviyo IncSoftware InfrastructureMar 31 202619.5503.119.15,840.83,721.00.040.99-0.02WkBr
113 Knowles CorporationCommunication EquipmentJun 30 202641.512.440.43,543.13,458.13.360.27-0.01WkBr
114 Kyndryl Holdings IncIT ServicesMar 31 202613.113.214.73,349.33,301.10.990.57-0.07WkBr
115 Lattice Semiconductor CorporationSemiconductorsMar 31 202692.88.4138.019,235.818,933.911.010.37-0.01WkBr
116 Lennar CorporationResidential ConstructionMay 31 202689.8166.287.021,111.720,408.00.540.46-0.01WkBr
117 Liberty EnergyOil Field ServicesJun 30 202626.213.819.83,321.43,208.31.900.15-0.01WkBr
118 Littelfuse IncElectronic ComponentsJun 30 2026455.3176.4466.511,950.711,752.52.580.420.00WkBr
119 Live Nation Entertainment IncEntertainmentMar 31 2026152.535.6183.742,692.128,506.74.290.83-0.37WkBr
120 Lucid Group IncAutomobilesMar 31 20269.5-586.57.82,554.1904.2-0.02-1.02-0.20WkBr
121 Lumen Technologies IncTelecomMar 31 20267.0-9.86.76,702.66,607.1-0.71-2.19-0.02WkBr
122 Lumentum HoldingsCommunication EquipmentMar 31 2026702.839.5849.581,719.074,762.717.800.22-0.03WkBr
123 LyondellBasell Industries NVSpecialty ChemicalsJun 30 202652.720.261.119,738.515,607.72.60-0.630.02WkBr
124 Macy's IncRetailApr 30 202619.631.826.27,147.57,117.20.610.44-0.03WkBr
125 Martin Marietta Materials IncBuilding MaterialsJun 30 2026576.7577.1555.833,460.429,245.01.000.670.00WkBr
126 Marvel Technology GroupSemiconductorsApr 30 2026165.255.5218.6195,266.4194,055.82.980.63-0.04WkBr
127 MGM Resorts InternationalResorts/CasinosJun 30 202647.830.145.711,784.79,713.71.590.56-0.10WkBr
128 Microchip TechnologySemiconductorsMar 31 202664.611.780.744,199.143,288.65.54-0.01-0.04WkBr
129 Moderna IncBiotechnologyJun 30 202670.018.957.022,568.020,403.73.710.10-0.11WkBr
130 Mohawk IndustriesBuilding MaterialsJun 30 2026121.3178.8136.68,318.96,954.00.680.210.00WkBr
131 Molson Coors Beverage CompanyBeveragesMar 31 202643.185.942.38,009.77,723.20.500.380.00WkBr
132 Monday dot comSoftware ApplicationMar 31 202669.140.893.84,582.83,491.41.690.62-0.01WkBr
133 MongoDB IncSoftware InfrastructureApr 30 2026250.88.2380.031,004.229,835.030.55-3.20-0.03WkBr
134 Nano Nuclear Energy IncNuclear powerMar 31 202620.5-13.118.2938.5610.2-1.56-1.88-0.05WkBr
135 Nebius Group NVAI InfrastructureMar 31 2026103.826.4225.769,747.362,663.23.930.11-0.02WkBr
136 News Corp Class AMediaMar 31 202624.940.528.616,053.313,711.10.620.59-0.01WkBr
137 News Corp Class BMediaMar 31 202628.540.732.718,372.39,977.10.700.59-0.01WkBr
138 Norwegian Cruise Line HoldingsTravel ServicesJun 30 202621.19.120.19,311.19,209.92.310.390.03WkBr
139 NOV IncOil Field EquipmentJun 30 202618.624.820.07,276.46,822.00.750.30-0.01WkBr
140 NOW IncOil Field EquipmentMar 31 202611.92.214.42,680.32,619.34.66-3.52-0.05WkBr
141 Nu Skin EnterprisesPersonal Care ProductsMar 31 20267.317.55.3263.4253.60.420.08-0.02WkBr
142 Oklo IncNuclear powerMar 31 202649.6-31,395.943.37,380.65,215.10.00-1.00-0.05WkBr
143 Okta IncSoftware InfrastructureApr 30 202673.785.6147.826,267.526,038.90.860.48-0.01WkBr
144 PACCAR IncAutomobilesJun 30 2026120.163.4136.071,732.570,426.91.900.390.02WkBr
145 Palo Alto Networks IncSoftware InfrastructureApr 30 2026179.3103.9366.3272,557.0267,494.31.730.64-0.03WkBr
146 Paramount Skydance Cl BEntertainmentMar 31 20269.0-16.28.49,368.82,067.2-0.61-1.770.01WkBr
147 Patria InvestmentsAsset ManagementMar 31 202612.618.311.41,813.01,787.80.690.79-0.02WkBr
148 Pfizer IncPharmaceuticalsJun 30 202624.159.625.4144,811.6144,688.60.400.75-0.02WkBr
149 Pinterest IncInternet InformationMar 31 202618.332.025.616,283.916,192.20.570.86-0.05WkBr
150 Planet Labs PBCAerospace/DefenseApr 30 202637.0-9.022.87,888.36,686.6-4.13-1.14-0.30WkBr
151 PubMatic IncSoftware ApplicationMar 31 20268.22.613.6642.7621.63.19-1.08-0.08WkBr
152 PulteGroup IncResidential ConstructionJun 30 2026137.2129.7131.725,526.525,350.01.060.480.01WkBr
153 Qorvo IncSemiconductorsJun 30 202693.377.695.08,492.87,863.91.200.50-0.01WkBr
154 QuantumScape CorporationAuto PartsJun 30 20267.60.45.73,494.02,716.517.40-2.93-0.10WkBr
155 Regions Financial CorpRegional BanksJun 30 202630.259.132.027,381.227,288.10.510.600.00WkBr
156 Robert Half InternationalBusiness ServicesJun 30 202630.721.841.04,111.63,995.01.410.400.00WkBr
157 Rocket Lab USAAerospace/DefenseMar 31 202664.2-3.674.545,092.833,119.3-17.33-2.03-0.06WkBr
158 Rogers CorporationElectronic ComponentsJun 30 2026163.763.2132.42,435.62,418.32.59-0.04-0.01WkBr
159 Roku IncEntertainmentMar 31 202694.615.2147.322,250.422,152.56.22-0.16-0.01WkBr
160 Sarepta TherapeuticsBiotechnologyMar 31 202621.8-42.516.41,998.21,884.5-0.53-1.300.18WkBr
161 Schlumberger NVOil Field ServicesJun 30 202646.556.750.876,977.276,799.50.820.580.00WkBr
162 Sea LimitedInternet RetailMar 31 202682.842.8111.470,895.140,860.31.950.520.00WkBr
163 SentinelOne IncSoftware InfrastructureApr 30 202614.2-13.021.07,070.36,656.9-1.09-1.33-0.06WkBr
164 ServiceNow IncSoftware ApplicationJun 30 202699.361.7118.1122,511.2122,372.91.610.80-0.01WkBr
165 Shift4 PaymentsPaymentsMar 31 202643.7202.855.64,095.24,013.10.220.81-0.04WkBr
166 Shopify IncSoftware ApplicationMar 31 2026118.617.3123.3160,704.0160,361.36.860.44-0.08WkBr
167 Sirius XM Holdings IncEntertainmentJun 30 202629.580.230.810,516.51,828.50.370.57-0.01WkBr
168 Skyworks SolutionsSemiconductorsJun 30 202667.865.366.810,071.910,026.01.040.42-0.02WkBr
169 Smurfit Westrock PlcPackagingJun 30 202646.310.948.525,401.725,197.44.25-2.17-0.02WkBr
170 Snap Inc.Internet InformationJun 30 20264.4-2.05.89,701.07,143.2-2.21-1.57-0.06WkBr
171 Snowflake IncSoftware ApplicationApr 30 2026136.5-66.7316.8109,409.589,640.3-2.08-1.09-0.17WkBr
172 SoFi Technologies IncCredit ServicesJun 30 202617.911.618.725,282.223,353.81.550.29-0.02WkBr
173 SolarEdge Technologies IncSolarMar 31 202651.13.848.82,917.22,888.313.46-0.81-0.17WkBr
174 SoundHound AISoftware ApplicationMar 31 20266.9-4.56.52,203.42,121.0-1.50-1.30-0.09WkBr
175 Southwest AirlinesRegional AirlinesJun 30 202651.411.848.724,252.624,159.24.37-0.210.00WkBr
176 Strategy IncSoftware ApplicationJun 30 202686.9-25,804.097.733,520.831,209.60.00-1.01-0.16WkBr
177 Synopsys IncSoftware InfrastructureApr 30 2026482.6490.0403.977,371.576,889.60.990.67-0.02WkBr
178 Teleflex IncHealthcare equipmentMar 31 2026119.660.3140.16,201.36,185.01.94-0.13-0.02WkBr
179 Telephone and Data Systems IncTelecomMar 31 202642.163.435.74,198.83,950.20.660.150.01WkBr
180 Tesla IncAutomobilesJun 30 2026420.624.9327.41,158,819.0977,314.016.920.01-0.02WkBr
181 The Mosaic CompanyAgricultural InputsMar 31 202625.529.422.77,210.47,183.10.87-0.28-0.04WkBr
182 The Trade Desk IncSoftware ApplicationMar 31 202622.718.219.39,222.99,136.01.240.72-0.02WkBr
183 Trimble IncTechnical InstrumentsMar 31 202665.271.659.814,169.014,095.40.910.67-0.01WkBr
184 Trump Media n Technology GroupInternet InformationMar 31 20269.3-77.310.32,861.51,074.3-0.12-1.06-0.28WkBr
185 Uber TechnologiesInternet RetailMar 31 202671.9116.172.0149,119.4148,821.00.630.89-0.03WkBr
186 UiPath IncSoftware InfrastructureApr 30 202610.36.514.17,442.26,457.61.580.45-0.02WkBr
187 United Airlines HoldingsMajor AirlinesJun 30 2026136.0159.6132.643,313.743,114.40.850.68-0.01WkBr
188 Unity Software IncSoftware ApplicationMar 31 202621.96.735.215,294.57,366.23.29-0.12-0.13WkBr
189 Upstart Holdings IncCredit ServicesMar 31 202625.70.930.32,938.12,522.131.64-8.33-0.11WkBr
190 Valero EnergyOil/GasJun 30 2026260.4136.0308.790,766.690,356.41.910.290.12WkBr
191 Viatris IncPharmaceuticalsMar 31 202613.53.917.720,802.820,718.12.97-1.74-0.04WkBr
192 Walt Disney CompanyEntertainmentMar 31 202696.4186.798.2173,975.0173,837.50.520.65-0.01WkBr
193 Waters CorporationDiagnosticsJun 30 2026375.0442.7396.138,896.638,659.80.850.65-0.03WkBr
194 Westlake CorporationSpecialty ChemicalsJun 30 202673.0-28.680.610,355.12,701.2-2.55-3.510.01WkBr
195 Weyerhaeuser CompanyREIT SpecialtyJun 30 202623.912.325.818,646.718,588.01.95-0.07-0.01WkBr
196 Whirlpool CorporationAppliancesJun 30 202639.4151.544.62,909.22,888.50.260.60-0.01WkBr
197 Wolfspeed IncSemiconductorsMar 31 202616.3-12.927.110,629.710,557.2-1.27-1.20-0.17WkBr
198 World Kinect CorpOil/GasJun 30 202632.9-20.439.12,025.41,980.9-1.61-2.200.06WkBr
199 Xylem Inc.MachineriesJun 30 2026118.2152.5122.228,902.327,131.70.780.710.00WkBr
200 Zeta Global HoldingsSoftware InfrastructureMar 31 202615.93.124.35,396.44,928.55.13-0.27-0.05WkBr
201 ZoomInfo TechnologiesSoftware ApplicationMar 31 20266.014.03.61,147.4862.90.430.67-0.01WkBr
202 Zscaler IncSoftware InfrastructureApr 30 2026130.79.5163.226,236.215,845.613.77-0.55-0.05WkBr