|
1
| Advanced Micro Devices | Semiconductors | Sep 30 2025 | 161.8 | 77.1 | 218.0 | 357,688.8 | 355,703.8 | 2.10 | 0.52 | -0.01 | WkBr |
|
2
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.4 | 52.1 | 3,045.8 | 2,881.7 | 0.89 | 0.75 | 0.00 | WkBr |
|
3
| Alaska Air Group | Regional Airlines | Sep 30 2025 | 49.8 | 65.4 | 49.7 | 6,017.2 | 5,993.8 | 0.76 | 0.49 | -0.02 | WkBr |
|
4
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 125.2 | 14,733.0 | 14,678.7 | 0.73 | 0.04 | -0.04 | WkBr |
|
5
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 157.2 | 11,385.0 | 10,723.2 | 1.25 | 0.46 | -0.01 | WkBr |
|
6
| Allegro MicroSystems | Semiconductors | Sep 30 2025 | 29.2 | 7.0 | 29.2 | 5,443.9 | 2,216.5 | 4.19 | 0.27 | -0.03 | WkBr |
|
7
| American Airlines | Major Airlines | Sep 30 2025 | 11.2 | 15.7 | 14.8 | 9,779.9 | 9,675.3 | 0.71 | 1.38 | 0.05 | WkBr |
|
8
| Amkor Technology Inc | Semiconductors | Sep 30 2025 | 28.4 | 19.0 | 43.2 | 10,734.1 | 4,111.9 | 1.49 | 0.08 | 0.00 | WkBr |
|
9
| Analog Devices | Semiconductors | Oct 31 2025 | 234.1 | 163.3 | 281.3 | 138,744.0 | 138,193.1 | 1.43 | 0.58 | -0.01 | WkBr |
|
10
| Annaly Capital Management | Credit Services | Sep 30 2025 | 20.2 | 46.8 | 22.9 | 14,242.7 | 14,199.8 | 0.43 | 0.42 | -0.01 | WkBr |
|
11
| Antero Midstream Corp | Oil/Gas Pipelines | Sep 30 2025 | 19.4 | 12.3 | 18.5 | 8,899.1 | 6,221.1 | 1.58 | 0.65 | 0.00 | WkBr |
|
12
| Antero Resources Corp | Oil/Gas | Sep 30 2025 | 33.6 | 26.6 | 36.8 | 11,430.5 | 10,371.8 | 1.26 | 0.09 | -0.01 | WkBr |
|
13
| Applied Digital Corporation | AI Infrastructure | Aug 31 2025 | 16.0 | -41.2 | 31.2 | 7,989.0 | 6,365.5 | -0.39 | -1.10 | -0.05 | WkBr |
|
14
| Arrow Electronics Inc | Electronics Wholesalers | Sep 30 2025 | 121.0 | 205.5 | 112.5 | 5,864.8 | 5,830.7 | 0.59 | 0.40 | -0.02 | WkBr |
|
15
| AST SpaceMobile | Communication Equipment | Sep 30 2025 | 49.1 | -38.0 | 73.9 | 20,167.7 | 14,928.2 | -1.29 | -1.16 | -0.12 | WkBr |
|
16
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 159.3 | 41,902.4 | 41,434.3 | 42.37 | -0.39 | -0.08 | WkBr |
|
17
| Avis Budget Group | Rental/Leasing | Sep 30 2025 | 160.6 | -562.5 | 134.9 | 4,746.7 | 2,827.3 | -0.29 | -0.88 | -0.07 | WkBr |
|
18
| Avnet Inc | Electronics Wholesalers | Sep 30 2025 | 52.3 | 131.0 | 49.7 | 4,195.2 | 4,143.0 | 0.40 | -0.12 | -0.02 | WkBr |
|
19
| Axcelis Technologies | Semiconductors | Sep 30 2025 | 97.6 | 55.6 | 90.8 | 2,893.8 | 2,848.5 | 1.76 | 0.42 | 0.00 | WkBr |
|
20
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 121.3 | 551.0 | 43,203.3 | 40,511.3 | 5.92 | 0.68 | -0.02 | WkBr |
|
21
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 194.0 | 55,689.4 | 55,568.0 | 0.49 | 0.49 | -0.01 | WkBr |
|
22
| Benchmark Electronics | Industrial Services | Sep 30 2025 | 38.6 | 38.4 | 47.0 | 1,706.4 | 1,650.8 | 1.00 | 0.21 | -0.01 | WkBr |
|
23
| Boeing Company | Aerospace/Defense | Sep 30 2025 | 215.8 | -276.6 | 201.9 | 152,770.2 | 141,362.9 | -0.78 | -0.96 | 0.50 | WkBr |
|
24
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 23.2 | 4,810.7 | 4,594.8 | 2.62 | -0.95 | -0.05 | WkBr |
|
25
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 230.7 | 147,519.9 | 145,750.9 | 0.82 | 0.31 | 0.00 | WkBr |
|
26
| Carlyle Group Inc | Asset Management | Sep 30 2025 | 62.7 | 31.0 | 57.1 | 21,501.9 | 15,229.8 | 2.02 | 0.41 | -0.05 | WkBr |
|
27
| Celanese Corporation | Chemicals | Sep 30 2025 | 42.1 | -0.1 | 40.6 | 4,453.0 | 4,435.1 | -566.13 | -538.53 | -0.23 | WkBr |
|
28
| Century Aluminum Company | Aluminum | Sep 30 2025 | 29.4 | 14.8 | 31.1 | 3,083.1 | 1,712.0 | 1.98 | 0.53 | -0.03 | WkBr |
|
29
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 184.3 | 9,109.7 | 9,003.0 | 0.97 | 0.57 | -0.02 | WkBr |
|
30
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 205.1 | 9,261.2 | 7,773.2 | 0.74 | 0.72 | -0.08 | WkBr |
|
31
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 201.7 | 29,146.9 | 28,674.6 | 3.60 | 0.25 | -0.02 | WkBr |
|
32
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 108.9 | 202,799.9 | 196,720.2 | 0.45 | 0.44 | 0.02 | WkBr |
|
33
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 19.6 | 934.0 | 803.5 | 7.46 | 1.16 | 1.29 | WkBr |
|
34
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.2 | 80.7 | 39,310.6 | 39,226.9 | 0.67 | 0.69 | 0.00 | WkBr |
|
35
| Coherent Inc | Electronic Components | Sep 30 2025 | 107.7 | 99.8 | 181.8 | 28,268.3 | 22,920.2 | 1.08 | 0.44 | -0.01 | WkBr |
|
36
| ConocoPhillips | Oil/Gas | Sep 30 2025 | 94.6 | 84.9 | 93.7 | 116,817.8 | 116,653.1 | 1.11 | 0.39 | 0.00 | WkBr |
|
37
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.5 | 81.4 | 16,125.3 | 16,030.0 | 0.76 | 0.55 | -0.01 | WkBr |
|
38
| CoreWeave Inc Class A | AI Infrastructure | Sep 30 2025 | 136.9 | -185.7 | 88.3 | 43,963.3 | 32,334.5 | -0.74 | -1.04 | -0.08 | WkBr |
|
39
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 86.0 | 74,622.0 | 67,319.5 | 3.07 | 0.48 | 0.01 | WkBr |
|
40
| Coterra Energy Inc | Oil/Gas | Sep 30 2025 | 23.7 | 24.2 | 27.4 | 20,898.6 | 20,503.4 | 0.98 | 0.20 | 0.01 | WkBr |
|
41
| DICKs Sporting Goods Inc | Specialty Retail | Oct 31 2025 | 221.5 | 191.2 | 232.2 | 20,229.9 | 19,479.7 | 1.16 | 0.67 | -0.04 | WkBr |
|
42
| Digital Realty Trust Inc | REIT Office | Sep 30 2025 | 172.9 | 165.4 | 164.7 | 57,529.3 | 57,421.2 | 1.04 | 0.55 | -0.03 | WkBr |
|
43
| Dolby Laboratories | IT Services | Sep 30 2025 | 72.4 | 34.4 | 67.0 | 10,754.8 | 10,576.2 | 2.10 | 0.52 | -0.01 | WkBr |
|
44
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 122.4 | 24,953.3 | 24,613.2 | 6.26 | -0.07 | 0.04 | WkBr |
|
45
| DoorDash Inc | Restaurants | Sep 30 2025 | 272.0 | 39.5 | 225.0 | 99,407.7 | 84,554.6 | 6.89 | 0.45 | -0.01 | WkBr |
|
46
| DoubleVerify Holdings | Software Application | Sep 30 2025 | 12.0 | 12.6 | 11.0 | 1,836.5 | 1,542.0 | 0.95 | 0.49 | -0.01 | WkBr |
|
47
| Duolingo Inc | Software Application | Sep 30 2025 | 321.8 | 134.7 | 199.8 | 9,947.6 | 9,397.1 | 2.39 | 0.81 | -0.01 | WkBr |
|
48
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 40.5 | 17,018.3 | 16,990.3 | 0.78 | 0.44 | -0.01 | WkBr |
|
49
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 14.1 | 2,529.6 | 2,499.1 | 0.35 | 0.52 | -0.02 | WkBr |
|
50
| Dynatrace Inc | Software Application | Sep 30 2025 | 48.5 | 32.0 | 44.5 | 13,526.3 | 10,240.7 | 1.51 | 0.72 | 0.00 | WkBr |
|
51
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2025 | 63.1 | 146.6 | 61.5 | 7,100.6 | 7,054.1 | 0.43 | 0.65 | -0.01 | WkBr |
|
52
| Elastic NV | Software Application | Oct 31 2025 | 89.2 | -1.9 | 74.7 | 7,935.5 | 6,846.0 | -45.90 | -5.31 | -0.03 | WkBr |
|
53
| Enphase Energy Inc | Solar | Sep 30 2025 | 35.4 | 10.8 | 31.3 | 4,156.1 | 4,049.2 | 3.27 | 0.31 | 0.02 | WkBr |
|
54
| Entegris Inc | Semiconductor Materials | Sep 30 2025 | 92.5 | 67.6 | 89.2 | 13,577.5 | 13,493.3 | 1.37 | 0.62 | -0.01 | WkBr |
|
55
| EOG Resources Inc | Oil/Gas Exploration | Sep 30 2025 | 112.1 | 90.5 | 112.2 | 61,020.5 | 60,794.7 | 1.24 | 0.38 | 0.05 | WkBr |
|
56
| EQT Corporation | Oil/Gas Exploration | Sep 30 2025 | 54.4 | 30.0 | 60.7 | 38,126.7 | 35,607.1 | 1.82 | -0.42 | -0.01 | WkBr |
|
57
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 211.5 | 26,248.4 | 26,139.0 | 1.28 | 0.80 | 0.00 | WkBr |
|
58
| Estee Lauder Companies | Cosmetics | Sep 30 2025 | 88.1 | 17.9 | 105.1 | 38,193.7 | 37,931.2 | 4.93 | 0.40 | -0.05 | WkBr |
|
59
| Expand Energy Corporation | Oil/Gas Exploration | Sep 30 2025 | 106.2 | 88.6 | 122.9 | 29,473.3 | 27,453.2 | 1.20 | 0.15 | 0.01 | WkBr |
|
60
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 274.3 | 66,652.5 | 61,426.9 | 0.92 | 0.54 | -0.01 | WkBr |
|
61
| FormFactor Inc | Semiconductors | Sep 30 2025 | 36.4 | 21.7 | 57.5 | 4,462.9 | 4,421.7 | 1.68 | 0.40 | -0.02 | WkBr |
|
62
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 53.8 | 17,920.3 | 17,442.3 | 0.71 | 0.72 | -0.02 | WkBr |
|
63
| Franklin Resources Inc | Asset Management | Sep 30 2025 | 23.1 | 59.0 | 23.4 | 12,060.4 | 6,886.7 | 0.39 | 0.52 | -0.01 | WkBr |
|
64
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 45.2 | 65,223.6 | 64,922.1 | 2.32 | -0.25 | 0.01 | WkBr |
|
65
| General Motors | Automobiles | Sep 30 2025 | 61.0 | 103.8 | 76.1 | 74,224.8 | 74,060.6 | 0.59 | 0.32 | -0.02 | WkBr |
|
66
| GlobalFoundries Inc | Semiconductors | Sep 30 2025 | 35.8 | 20.3 | 39.0 | 21,773.1 | 2,880.1 | 1.76 | -0.03 | -0.01 | WkBr |
|
67
| Hewlett Packard Enterprise | Communication Equipment | Oct 31 2025 | 24.4 | 55.0 | 23.3 | 31,752.1 | 31,617.1 | 0.44 | 0.67 | -0.04 | WkBr |
|
68
| Hormel Foods Corporation | Packaged Foods | Oct 31 2025 | 21.6 | 44.6 | 24.3 | 13,399.4 | 7,060.6 | 0.48 | 0.54 | -0.01 | WkBr |
|
69
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 379.9 | 20,007.1 | 19,056.5 | 33.96 | -1.56 | -0.02 | WkBr |
|
70
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 480.7 | 257.9 | 31,142.6 | 31,066.1 | 0.54 | 0.68 | -0.01 | WkBr |
|
71
| IAC Inc | Internet Information | Sep 30 2025 | 34.1 | 85.5 | 36.8 | 2,927.2 | 2,725.7 | 0.40 | 0.29 | -0.03 | WkBr |
|
72
| Illumina Inc | Biotechnology | Sep 30 2025 | 95.0 | -2.4 | 129.0 | 20,246.7 | 20,205.4 | -40.06 | -7.40 | 0.03 | WkBr |
|
73
| InMode Ltd | Medical Devices | Sep 30 2025 | 14.9 | 20.1 | 14.4 | 921.0 | 765.4 | 0.74 | 0.49 | 0.01 | WkBr |
|
74
| Intel Corp | Semiconductors | Sep 30 2025 | 33.6 | -7.0 | 41.4 | 187,628.7 | 187,444.8 | -4.76 | -4.66 | 0.00 | WkBr |
|
75
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 339.1 | 673.6 | 189,290.0 | 183,935.3 | 1.97 | 0.80 | -0.01 | WkBr |
|
76
| Invesco Ltd | Asset Management | Sep 30 2025 | 22.9 | 94.5 | 26.2 | 11,928.7 | 8,129.7 | 0.24 | 0.66 | 0.00 | WkBr |
|
77
| J.B. Hunt Transport Services | Logistics | Sep 30 2025 | 134.2 | 49.8 | 188.4 | 18,544.1 | 14,686.8 | 2.69 | 0.27 | 0.02 | WkBr |
|
78
| JetBlue Airways Corp | Regional Airlines | Sep 30 2025 | 4.9 | -42.6 | 4.8 | 1,742.1 | 1,735.6 | -0.12 | -1.15 | -0.09 | WkBr |
|
79
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 19.3 | 21,202.0 | 21,119.9 | 0.85 | 0.07 | -0.06 | WkBr |
|
80
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 129.4 | 123,493.8 | 91,723.8 | 1.18 | 0.28 | 0.00 | WkBr |
|
81
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 78.9 | 10,889.4 | 10,718.5 | 8.43 | 0.41 | -0.03 | WkBr |
|
82
| Lemonade Inc | PnC Insurance | Sep 30 2025 | 53.5 | -33.8 | 79.0 | 5,859.1 | 5,135.0 | -1.58 | -1.21 | -0.08 | WkBr |
|
83
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 22.9 | 6,274.6 | 6,248.1 | 1.15 | 0.07 | -0.04 | WkBr |
|
84
| Meta Platforms Inc | Internet Information | Sep 30 2025 | 734.4 | 447.4 | 673.4 | 1,732,036.0 | 1,492,117.0 | 1.64 | 0.83 | -0.02 | WkBr |
|
85
| MGM Resorts International | Resorts/Casinos | Sep 30 2025 | 34.7 | 28.0 | 36.1 | 9,829.7 | 8,102.2 | 1.24 | 0.65 | -0.23 | WkBr |
|
86
| Microchip Technology | Semiconductors | Sep 30 2025 | 64.2 | 29.6 | 65.8 | 35,484.8 | 34,753.7 | 2.17 | 0.58 | -0.04 | WkBr |
|
87
| Micron Technology | Semiconductors | Aug 31 2025 | 119.0 | 77.9 | 237.2 | 268,295.8 | 266,460.8 | 1.53 | 0.38 | -0.01 | WkBr |
|
88
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 27.7 | 10,803.0 | 9,767.0 | 0.90 | 0.17 | -0.04 | WkBr |
|
89
| Monday dot com | Software Application | Sep 30 2025 | 193.7 | 20.4 | 156.9 | 8,359.3 | 6,368.5 | 9.49 | -0.17 | -0.02 | WkBr |
|
90
| MongoDB Inc | Software Infrastructure | Oct 31 2025 | 359.8 | -3.7 | 409.6 | 33,279.7 | 32,024.7 | -97.99 | -10.68 | -0.03 | WkBr |
|
91
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.7 | 1,575.4 | 1,566.8 | 0.36 | 0.56 | -0.02 | WkBr |
|
92
| News Corp Class A | Media | Sep 30 2025 | 30.7 | 40.5 | 26.0 | 14,835.0 | 12,670.6 | 0.76 | 0.60 | -0.01 | WkBr |
|
93
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 29.6 | 16,824.9 | 9,136.8 | 0.82 | 0.61 | -0.01 | WkBr |
|
94
| Nu Skin Enterprises | Personal Care Products | Sep 30 2025 | 12.2 | 17.1 | 10.0 | 502.1 | 483.5 | 0.71 | 0.07 | -0.01 | WkBr |
|
95
| PACCAR Inc | Automobiles | Sep 30 2025 | 98.3 | 72.7 | 110.3 | 58,121.8 | 57,064.0 | 1.35 | 0.49 | -0.01 | WkBr |
|
96
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.0 | 87.5 | 19,823.3 | 19,715.5 | 0.65 | 0.60 | -0.01 | WkBr |
|
97
| PubMatic Inc | Software Application | Sep 30 2025 | 8.3 | 3.0 | 9.2 | 421.7 | 407.8 | 2.72 | -0.75 | -0.05 | WkBr |
|
98
| Qorvo Inc | Semiconductors | Sep 30 2025 | 91.1 | 69.2 | 90.0 | 8,437.5 | 7,812.8 | 1.32 | 0.46 | 0.00 | WkBr |
|
99
| Realty Income Corporation | REIT Retail | Sep 30 2025 | 60.8 | 40.3 | 58.5 | 53,520.1 | 53,431.3 | 1.51 | -0.07 | -0.02 | WkBr |
|
100
| Reddit Inc | Internet Information | Sep 30 2025 | 230.0 | 10.7 | 234.1 | 47,460.6 | 37,164.0 | 21.44 | -0.20 | 0.01 | WkBr |
|
101
| Roblox Corporation | Multimedia | Sep 30 2025 | 138.5 | -28.6 | 96.3 | 67,134.3 | 54,561.7 | -4.85 | -1.02 | -0.54 | WkBr |
|
102
| Rockwell Automation Inc | Diversified Machinery | Sep 30 2025 | 349.5 | 145.8 | 404.3 | 45,684.8 | 45,562.9 | 2.40 | 0.77 | -0.03 | WkBr |
|
103
| Roku Inc | Entertainment | Sep 30 2025 | 100.1 | -1.9 | 100.1 | 15,058.4 | 14,992.2 | -52.48 | -10.14 | -0.03 | WkBr |
|
104
| Sandisk Corporation | Computer Storage | Sep 30 2025 | 112.2 | -57.3 | 228.5 | 34,042.0 | 32,359.9 | -1.96 | -2.10 | -0.02 | WkBr |
|
105
| Silicon Motion Technology | Semiconductors | Sep 30 2025 | 94.8 | 59.1 | 92.2 | 3,133.3 | 3,114.7 | 1.60 | 0.58 | 0.00 | WkBr |
|
106
| Sirius XM Holdings Inc | Entertainment | Sep 30 2025 | 23.3 | 71.0 | 22.0 | 7,842.7 | 1,363.6 | 0.33 | 0.54 | 0.00 | WkBr |
|
107
| Skyworks Solutions | Semiconductors | Sep 30 2025 | 77.0 | 72.0 | 69.3 | 10,751.5 | 10,702.5 | 1.07 | 0.48 | -0.02 | WkBr |
|
108
| Snap Inc. | Internet Information | Sep 30 2025 | 7.7 | -3.9 | 7.9 | 13,419.7 | 9,881.3 | -1.99 | -1.34 | -0.07 | WkBr |
|
109
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 37.9 | 20,855.4 | 20,775.1 | 2.12 | 0.06 | -0.02 | WkBr |
|
110
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2025 | 74.3 | 141.0 | 72.5 | 11,012.4 | 10,975.6 | 0.53 | 0.58 | -0.02 | WkBr |
|
111
| Super Micro Computer Inc | Computer Systems | Sep 30 2025 | 47.9 | 44.8 | 34.7 | 23,007.6 | 19,544.9 | 1.07 | 0.78 | -0.02 | WkBr |
|
112
| Synopsys Inc | Software Infrastructure | Jul 31 2025 | 633.5 | 639.2 | 466.8 | 75,466.7 | 74,996.6 | 0.99 | 0.73 | -0.03 | WkBr |
|
113
| Take Two Interactive Software Inc | Multimedia | Sep 30 2025 | 258.4 | -385.2 | 247.9 | 45,758.7 | 43,208.2 | -0.67 | -1.05 | -0.06 | WkBr |
|
114
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2025 | 586.0 | 710.2 | 522.3 | 24,809.3 | 23,205.1 | 0.83 | 0.69 | 0.00 | WkBr |
|
115
| Teleflex Inc | Healthcare equipment | Sep 30 2025 | 122.4 | 178.7 | 120.5 | 5,330.6 | 5,316.6 | 0.68 | 0.52 | -0.10 | WkBr |
|
116
| Telephone and Data Systems Inc | Telecom | Sep 30 2025 | 39.2 | 44.5 | 39.4 | 4,682.5 | 4,405.1 | 0.88 | -0.20 | -0.01 | WkBr |
|
117
| Tesla Inc | Automobiles | Sep 30 2025 | 444.7 | 29.6 | 455.0 | 1,604,330.0 | 1,353,045.0 | 15.03 | 0.23 | -0.02 | WkBr |
|
118
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 202.2 | 40,254.3 | 32,418.9 | 1.23 | 0.71 | -0.01 | WkBr |
|
119
| Trimble Inc | Technical Instruments | Sep 30 2025 | 81.7 | 83.6 | 83.5 | 20,078.2 | 19,974.0 | 0.98 | 0.71 | -0.01 | WkBr |
|
120
| Twilio Inc | Internet Information | Sep 30 2025 | 100.1 | 61.8 | 127.3 | 20,270.6 | 20,123.0 | 1.62 | 0.20 | -0.02 | WkBr |
|
121
| UiPath Inc | Software Infrastructure | Oct 31 2025 | 15.9 | 4.3 | 18.7 | 10,169.9 | 8,824.3 | 3.70 | 0.18 | -0.02 | WkBr |
|
122
| Unity Software Inc | Software Application | Sep 30 2025 | 40.0 | 8.1 | 45.8 | 19,424.3 | 9,355.2 | 4.94 | 0.00 | -0.08 | WkBr |
|
123
| V.F. Corporation | Apparel Manufacturing | Sep 30 2025 | 14.4 | 3.2 | 19.1 | 7,505.4 | 7,475.6 | 4.51 | -0.17 | 0.06 | WkBr |
|
124
| Ventas Inc | REIT Healthcare | Sep 30 2025 | 70.0 | 12.2 | 80.6 | 36,789.8 | 36,649.6 | 5.74 | -1.28 | -0.01 | WkBr |
|
125
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.7 | 10.9 | 12,729.1 | 12,677.3 | 2.71 | -2.58 | -0.02 | WkBr |
|
126
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 26.1 | 64,652.3 | 58,132.9 | 0.59 | 0.56 | -0.02 | WkBr |
|
127
| Welltower Inc | REIT Healthcare | Sep 30 2025 | 178.1 | 43.2 | 204.3 | 140,033.9 | 139,749.5 | 4.13 | -0.32 | -0.01 | WkBr |
|
128
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.9 | 68.0 | 8,723.7 | 2,275.6 | 2.67 | -1.68 | -0.08 | WkBr |
|
129
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.0 | 220.0 | 59,323.2 | 46,518.3 | 2.18 | 0.70 | 0.00 | WkBr |
|
130
| World Kinect Corp | Oil/Gas | Sep 30 2025 | 26.0 | 25.0 | 24.2 | 1,353.3 | 1,323.6 | 1.04 | -0.16 | 0.00 | WkBr |
|
131
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 19.1 | 4,237.5 | 3,870.1 | -6.52 | -2.02 | -0.04 | WkBr |
|
132
| ZoomInfo Technologies | Software Application | Sep 30 2025 | 10.9 | 14.0 | 9.9 | 3,150.7 | 2,369.5 | 0.78 | 0.65 | -0.02 | WkBr |