icTracker Valuation of stocks with outlook 'Weak Bearish' in United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 AbbVie IncPharmaceuticalsDec 31 2024177.7146.9180.4319,074.5318,707.01.200.99-0.64WkBr
2 Advance Auto PartsSpecialty RetailDec 31 202447.3434.332.91,975.71,954.90.110.92-0.32WkBr
3 Advanced Micro DevicesSemiconductorsDec 31 2024120.867.494.5154,364.0153,507.31.790.48-0.03WkBr
4 Agilysys IncSoftware ApplicationDec 31 2024131.764.073.62,085.01,975.02.060.86-0.01WkBr
5 AGNC Investment CorpREIT ResidentialDec 31 20249.218.58.77,237.67,179.60.500.260.04WkBr
6 Akamai TechnologiesSoftware InfrastructureDec 31 202495.7130.379.212,124.811,921.40.730.76-0.01WkBr
7 Alarm dot com HoldingsSoftware ApplicationDec 31 202460.851.352.53,150.42,980.61.190.750.00WkBr
8 Albemarle CorporationSpecialty ChemicalsDec 31 202486.163.658.26,847.96,822.71.35-0.66-0.02WkBr
9 Alcoa IncAluminumMar 31 202530.55.126.46,841.36,807.85.98-3.480.06WkBr
10 Alexandria Real Estate Equities IncREIT OfficeDec 31 202497.665.577.316,931.516,730.11.49-0.56-0.02WkBr
11 Align TechnologyHealthcare EquipmentDec 31 2024208.595.4184.313,721.712,924.02.190.460.00WkBr
12 Alliant Energy CorporationElectric UtilitiesDec 31 202459.125.761.315,774.115,746.42.30-0.06-0.01WkBr
13 Ameren CorporationElectric UtilitiesDec 31 202489.141.098.926,599.626,466.62.17-0.110.00WkBr
14 American International GroupPnC InsuranceDec 31 202472.875.482.551,712.651,615.40.970.100.00WkBr
15 Amkor Technology IncSemiconductorsDec 31 202425.723.217.44,311.41,651.61.110.27-0.01WkBr
16 Analog DevicesSemiconductorsJan 31 2025211.9167.5195.297,355.096,968.41.270.58-0.02WkBr
17 Antero Resources CorpOil/GasDec 31 202435.122.734.510,825.39,822.71.54-0.01-0.03WkBr
18 Apache CorpOil/Gas ExplorationDec 31 202423.159.416.35,999.95,973.30.390.47-0.01WkBr
19 Aptiv PlcAuto PartsDec 31 202460.5261.255.112,964.412,887.80.230.860.00WkBr
20 Arrow Electronics IncElectronics WholesalersDec 31 2024113.1211.2112.15,964.25,929.50.540.480.00WkBr
21 Atlassian CorporationSoftware ApplicationDec 31 2024243.4-9.4225.158,779.058,122.4-26.01-1.51-0.08WkBr
22 Atmos Energy CorpGas DistributionDec 31 2024139.3146.0159.725,199.825,002.20.95-0.100.00WkBr
23 ATT IncTelecomDec 31 202422.830.927.5198,381.2198,087.60.740.460.02WkBr
24 AvalonBay Communities IncREIT ResidentialDec 31 2024220.0176.3206.729,450.529,312.11.250.52-0.01WkBr
25 Avis Budget GroupRental/LeasingDec 31 202480.6-506.291.43,244.31,932.4-0.16-0.871.02WkBr
26 Avnet IncElectronics WholesalersDec 31 202452.390.451.74,594.04,536.80.580.400.00WkBr
27 Axon Enterprise IncAerospace/DefenseDec 31 2024594.4136.1590.747,898.044,913.54.340.790.00WkBr
28 Ball CorporationPackagingDec 31 202455.1112.350.514,921.414,796.80.490.78-0.02WkBr
29 Bank of America CorpMajor BanksDec 31 202444.079.439.6310,453.7309,488.20.550.49-0.03WkBr
30 Baxter International IncHealthcare equipmentDec 31 202429.240.830.415,509.115,468.60.720.66-0.09WkBr
31 Becton DickinsonHealthcare equipmentDec 31 2024226.9357.1204.559,370.059,240.60.640.47-0.01WkBr
32 Benchmark ElectronicsIndustrial ServicesDec 31 202445.460.037.71,381.71,336.60.760.03-0.02WkBr
33 Biogen IncBiotechnologyDec 31 2024152.9360.2119.517,436.517,383.20.420.67-0.01WkBr
34 BioMarin Pharmaceutical IncBiotechnologyDec 31 202465.751.862.712,333.512,241.61.270.440.00WkBr
35 Bio-Rad Laboratories IncMedical DevicesDec 31 2024328.5-244.6249.76,992.06,024.9-1.32-1.94-0.13WkBr
36 BioTechne CorporationBiotechnologyDec 31 202472.032.950.88,156.68,081.02.190.60-0.01WkBr
37 Boeing CompanyAerospace/DefenseMar 31 2025170.6-265.1176.3132,619.8122,717.1-0.64-0.980.07WkBr
38 BorgWarner IncAuto PartsDec 31 202431.847.828.46,229.06,189.90.660.46-0.08WkBr
39 Boston Properties IncREIT OfficeDec 31 202474.427.066.010,419.110,392.82.75-0.86-0.05WkBr
40 Bunge GlobalFarm ProductsDec 31 202477.8143.280.811,150.411,049.60.540.450.02WkBr
41 C3 dot ai IncSoftware InfrastructureJan 31 202531.4-23.822.02,813.12,366.9-1.32-1.28-0.11WkBr
42 Caesars Entertainment IncEntertainmentDec 31 202433.497.327.25,841.65,579.40.340.79-0.07WkBr
43 Capital One Financial CorpCredit ServicesDec 31 2024178.3295.5185.170,985.270,134.00.600.46-0.01WkBr
44 Carlyle Group IncAsset ManagementDec 31 202450.524.838.814,275.710,111.52.040.300.03WkBr
45 Carnival CorpResorts/CasinosFeb 28 202523.9-2.518.724,478.317,560.7-9.45-3.77-0.06WkBr
46 Celanese CorporationChemicalsDec 31 202469.2124.243.74,781.94,762.60.560.59-0.21WkBr
47 Cenovus Energy IncOil/GasDec 31 202415.225.212.122,379.615,734.30.600.35-0.02WkBr
48 Century Aluminum CompanyAluminumDec 31 202418.210.817.31,702.6945.41.680.370.00WkBr
49 CF Industries Holdings IncAgricultural InputsDec 31 202485.382.677.313,411.613,356.11.030.290.02WkBr
50 Charles River Laboratories IncDiagnosticsDec 31 2024184.6179.0115.85,919.75,850.41.030.62-0.08WkBr
51 Charles Schwab CorpBrokerageDec 31 202474.051.279.4146,059.2122,287.21.450.390.01WkBr
52 Chart Industries IncIndustrial SuppliesDec 31 2024190.8343.7133.26,218.35,219.20.550.81-0.01WkBr
53 Chevron CorpOil/GasDec 31 2024144.8152.9139.1247,178.3225,824.40.940.440.00WkBr
54 Ciena CorporationCommunication EquipmentJan 31 202587.125.364.39,382.79,230.73.440.24-0.02WkBr
55 Citigroup IncMajor BanksDec 31 202470.4162.368.2132,250.9128,286.20.430.28-0.02WkBr
56 Citizens Financial GroupRegional BanksDec 31 202443.890.137.416,654.716,560.30.490.34-0.02WkBr
57 Cloudflare IncSoftware InfrastructureDec 31 2024107.7-3.3118.940,891.640,507.3-32.99-1.93-0.10WkBr
58 CMS Energy CorporationElectric UtilitiesDec 31 202466.729.174.122,153.022,050.22.29-0.030.01WkBr
59 Cogent Communications Holdings IncTelecomDec 31 202477.1321.353.52,543.42,188.20.240.99-0.28WkBr
60 Cognex CorporationTechnical InstrumentsDec 31 202435.913.926.14,500.74,489.52.580.33-0.01WkBr
61 ConocoPhillipsOil/GasDec 31 202499.283.891.8107,594.1107,442.51.180.340.02WkBr
62 CONSOL Energy IncThermal CoalDec 31 2024106.7158.675.22,228.31,862.90.670.670.00WkBr
63 Cooper Companies IncMedical DevicesJan 31 202596.686.482.616,615.116,516.91.120.53-0.01WkBr
64 Corteva IncAgricultural InputsDec 31 202457.065.361.742,647.842,603.90.870.47-0.02WkBr
65 CoStar Group IncBusiness ServicesDec 31 202471.628.283.233,987.133,626.12.540.34-0.02WkBr
66 Coterra Energy IncOil/GasDec 31 202425.519.725.518,738.618,384.21.290.070.01WkBr
67 Credo Technology Group HoldingCommunication EquipmentJan 31 202570.00.242.47,734.66,261.8371.11-16.960.02WkBr
68 CrowdStrike Holdings IncSoftware InfrastructureJan 31 2025398.18.7414.1102,242.6100,928.245.56-0.54-0.05WkBr
69 Danaher CorpHealthcare equipmentMar 31 2025205.0184.9196.5141,637.2127,014.51.110.62-0.01WkBr
70 Datadog IncSoftware ApplicationDec 31 2024142.99.799.635,949.633,172.714.660.23-0.03WkBr
71 Dayforce IncSoftware ApplicationDec 31 202472.633.157.39,266.38,205.22.190.52-0.03WkBr
72 DENTSPLY SIRONA IncHealthcare equipmentDec 31 202419.0-47.813.72,725.52,707.8-0.39-1.20-0.23WkBr
73 Diamondback Energy IncOil/GasDec 31 2024163.8247.9136.239,738.438,253.70.660.450.01WkBr
74 Digital Realty Trust IncREIT OfficeDec 31 2024177.3128.4153.851,698.351,601.11.380.45-0.02WkBr
75 DigitalOcean HoldingsSoftware InfrastructureDec 31 202434.116.030.02,827.41,888.32.121.130.08WkBr
76 Docusign IncSoftware ApplicationJan 31 202596.738.481.717,518.817,262.22.520.76-0.01WkBr
77 Dominion Energy IncElectric UtilitiesDec 31 202453.920.353.445,454.245,381.02.65-0.80-0.04WkBr
78 DoubleVerify HoldingsSoftware ApplicationDec 31 202419.216.013.22,274.61,909.81.200.61-0.01WkBr
79 Dow IncChemicalsDec 31 202440.145.229.820,939.120,901.90.890.42-0.04WkBr
80 Duolingo IncSoftware ApplicationDec 31 2024324.228.4375.016,851.915,919.311.430.35-0.02WkBr
81 DuPont de NemoursSpecialty ChemicalsDec 31 202476.3141.266.127,708.027,662.50.540.60-0.04WkBr
82 DXC TechnologyIT ServicesDec 31 202420.025.915.42,836.22,802.00.770.32-0.01WkBr
83 Dycom IndustriesTelecomJan 31 2025189.2170.9164.54,845.13,918.81.110.750.00WkBr
84 Dynatrace IncSoftware ApplicationDec 31 202454.431.446.113,998.910,598.51.720.73-0.01WkBr
85 Edison InternationalElectric UtilitiesDec 31 202479.87.658.222,581.622,554.010.45-5.070.03WkBr
86 Elastic NVSoftware ApplicationJan 31 2025112.60.982.18,547.57,373.9119.23-7.74-0.03WkBr
87 Entegris IncSemiconductor MaterialsDec 31 202499.176.379.712,108.012,032.81.300.67-0.02WkBr
88 Entergy CorporationElectric UtilitiesDec 31 202475.848.085.027,499.526,401.21.580.020.00WkBr
89 EPAM Systems IncIT ServicesDec 31 2024233.8154.3158.09,076.58,795.01.510.590.00WkBr
90 Equifax IncBusiness ServicesMar 31 2025243.6185.6257.232,175.732,041.71.310.78-0.01WkBr
91 Equinix IncREIT SpecialtyDec 31 2024942.9230.8817.279,144.078,862.34.080.39-0.04WkBr
92 Evergy IncElectric UtilitiesDec 31 202461.648.768.315,745.415,675.61.260.11-0.02WkBr
93 Eversource EnergyElectric UtilitiesDec 31 202457.4-46.958.520,940.820,869.0-1.18-1.87-0.02WkBr
94 Exxon Mobil CorpOil/GasDec 31 2024107.6116.1108.6484,707.1483,675.10.920.470.01WkBr
95 Federal Realty Investment TrustREIT RetailDec 31 2024112.066.395.58,088.38,005.91.680.410.00WkBr
96 Fidelity National Information ServicesIT ServicesDec 31 202480.828.579.943,129.843,001.22.83-0.020.00WkBr
97 FMC CorporationAgricultural InputsDec 31 202448.6109.740.85,119.15,097.60.440.67-0.02WkBr
98 Ford Motor CompanyAutomobilesDec 31 20249.921.410.140,436.240,333.40.460.48-0.01WkBr
99 FormFactor IncSemiconductorsDec 31 202444.020.328.22,199.92,179.52.170.40-0.02WkBr
100 Formula One GroupEntertainmentDec 31 202492.7134.987.121,247.520,739.80.680.74-0.04WkBr
101 Fortive CorporationTechnical InstrumentsDec 31 202475.0110.468.923,984.223,344.50.680.74-0.01WkBr
102 Franklin Resources IncAsset ManagementDec 31 202420.361.418.89,678.85,526.80.330.54-0.01WkBr
103 Freeport-McMoRan Copper and Gold Cl BMiningDec 31 202438.121.337.654,375.454,124.01.780.07-0.01WkBr
104 General MotorsAutomobilesDec 31 202453.391.246.952,974.452,857.20.580.36-0.05WkBr
105 GitLab IncSoftware ApplicationJan 31 202572.8-12.345.77,768.26,833.9-5.89-1.39-0.04WkBr
106 GlobalFoundries IncSemiconductorsDec 31 202442.915.635.019,377.12,563.22.76-0.26-0.08WkBr
107 Grab Holdings LimitedSoftware ApplicationDec 31 20244.7-2.04.719,678.512,155.4-2.30-1.74-0.02WkBr
108 Hasbro IncLeisureDec 31 202455.916.760.48,427.77,935.53.35-2.23-0.03WkBr
109 Host Hotels n Resorts IncREIT Hotel MotelDec 31 202417.512.313.99,833.29,715.61.430.22-0.01WkBr
110 Huntington Bancshares IncRegional BanksDec 31 202416.326.514.621,482.221,308.10.610.440.00WkBr
111 IAC IncInternet InformationDec 31 202443.189.335.22,922.62,721.50.480.25-0.06WkBr
112 Illumina IncBiotechnologyDec 31 2024133.6-71.377.612,417.612,392.3-1.87-1.240.02WkBr
113 Intel CorpSemiconductorsDec 31 202420.10.621.592,815.392,724.423.72-27.77-0.03WkBr
114 Intercontinental Exchange IncCapital MarketsDec 31 2024149.0183.2163.094,039.593,501.50.810.74-0.01WkBr
115 Intuit IncSoftware ApplicationJan 31 2025601.5213.4614.8173,996.9169,074.82.820.70-0.01WkBr
116 Invesco LtdAsset ManagementDec 31 202417.575.714.16,425.14,378.80.230.55-0.01WkBr
117 IonQ IncComputer SystemsDec 31 202441.8-23.328.46,047.95,210.1-1.80-1.08-0.44WkBr
118 IPG PhotonicsSemiconductor MaterialsDec 31 202472.737.257.92,478.71,673.01.95-0.27-0.02WkBr
119 J.B. Hunt Transport ServicesLogisticsDec 31 2024170.772.5133.013,664.210,822.02.350.460.02WkBr
120 Jacobs Engineering GroupEngineering ServicesDec 31 2024133.6160.5122.315,277.115,126.30.830.75-0.02WkBr
121 Jefferies Financial GroupCapital MarketsFeb 28 202566.281.346.710,392.88,276.80.810.440.02WkBr
122 JetBlue Airways CorpRegional AirlinesDec 31 20247.9-44.43.91,366.81,361.6-0.17-1.17-0.05WkBr
123 Johnson Controls International PLCAuto PartsDec 31 202478.995.080.454,323.454,119.60.830.73-0.01WkBr
124 Kinder Morgan IncOil/Gas PipelinesMar 31 202528.529.226.959,705.152,191.90.980.51-0.01WkBr
125 Klaviyo IncSoftware InfrastructureDec 31 202441.2-13.928.97,707.84,910.3-2.97-1.28-0.05WkBr
126 Knowles CorporationCommunication EquipmentDec 31 202419.9-5.115.71,406.91,373.2-3.95-2.66-0.01WkBr
127 Kyndryl Holdings IncIT ServicesDec 31 202434.6-4.831.87,647.07,537.0-7.18-2.040.11WkBr
128 Landstar SystemLogisticsDec 31 2024171.946.4139.94,943.14,894.33.700.410.03WkBr
129 Lattice Semiconductor CorporationSemiconductorsDec 31 202456.714.049.16,790.26,683.64.040.63-0.05WkBr
130 LendingTreeConglomeratesDec 31 202438.8-7.651.5690.0565.6-5.09-2.07-0.08WkBr
131 Liberty EnergyOil Field ServicesMar 31 202515.825.712.22,017.61,948.90.620.54-0.01WkBr
132 Littelfuse IncElectronic ComponentsDec 31 2024235.7206.0176.64,382.44,309.71.140.53-0.03WkBr
133 Loews CorporationPnC InsuranceDec 31 202484.7212.286.219,384.415,918.20.400.63-0.01WkBr
134 Lucid Group IncAutomobilesDec 31 20243.0-18.32.55,990.72,120.8-0.17-1.09-0.12WkBr
135 Marvel Technology GroupSemiconductorsJan 31 2025112.922.157.350,444.750,131.95.110.31-0.03WkBr
136 Matson IncMarine ShippingDec 31 2024134.8148.2103.63,489.63,279.60.910.470.02WkBr
137 Microchip TechnologySemiconductorsDec 31 202457.439.747.125,539.025,012.91.440.72-0.07WkBr
138 Micron TechnologySemiconductorsFeb 28 202593.625.577.486,942.786,348.03.67-0.70-0.02WkBr
139 Moderna IncBiotechnologyDec 31 202441.632.527.410,545.29,533.91.280.13-0.11WkBr
140 Mohawk IndustriesBuilding MaterialsDec 31 2024119.1109.6109.16,895.15,763.81.09-0.09-0.01WkBr
141 Monday dot comSoftware ApplicationDec 31 2024235.45.9265.714,065.810,715.939.10-2.270.63WkBr
142 MongoDB IncSoftware InfrastructureJan 31 2025273.3-8.4173.214,652.514,100.0-32.49-4.91-0.03WkBr
143 Newell Brands IncConsumer ProductsDec 31 202410.011.85.12,130.42,118.80.850.44-0.05WkBr
144 Newmont Mining CorpMiningDec 31 202437.2-2.355.763,999.363,893.0-16.34-12.510.03WkBr
145 News Corp Class AMediaDec 31 202427.533.626.815,301.513,069.00.820.53-0.01WkBr
146 News Corp Class BMediaDec 31 202430.433.431.017,673.19,597.40.910.53-0.01WkBr
147 Nutanix IncSoftware InfrastructureJan 31 202568.8-5.365.719,136.018,987.7-12.95-0.48-0.05WkBr
148 NXP Semiconductors NVSemiconductorsDec 31 2024207.9175.5193.649,675.549,591.01.180.78-0.01WkBr
149 Okta IncSoftware InfrastructureJan 31 202594.251.7101.517,797.917,643.01.820.29-0.03WkBr
150 Palantir Technologies IncSoftware InfrastructureDec 31 202475.62.7107.8272,497.9238,443.627.990.25-0.02WkBr
151 Paramount GlobalEntertainmentDec 31 202410.5-36.711.47,589.55,634.5-0.28-1.67-0.02WkBr
152 Paylocity Holding CorpSoftware ApplicationDec 31 2024199.593.3188.510,657.68,144.12.140.780.00WkBr
153 Pfizer IncPharmaceuticalsDec 31 202426.542.622.8129,914.3129,804.00.620.62-0.02WkBr
154 PPG Industries IncSpecialty ChemicalsDec 31 2024119.599.3104.124,397.724,347.21.200.70-0.03WkBr
155 Progyny IncHealthcare servicesDec 31 202417.315.122.92,036.11,728.51.140.690.00WkBr
156 PTC IncSoftware ApplicationDec 31 2024183.9112.4151.618,370.417,214.11.630.760.00WkBr
157 PubMatic IncSoftware ApplicationDec 31 202414.77.79.9518.3501.31.900.320.02WkBr
158 Qorvo IncSemiconductorsDec 31 202469.957.763.56,035.45,588.51.210.38-0.02WkBr
159 Reddit IncInternet InformationDec 31 2024163.4-79.5112.322,344.217,496.6-2.03-1.28-0.01WkBr
160 Revvity IncDiagnosticsDec 31 2024111.6143.695.111,566.010,850.20.780.56-0.01WkBr
161 Rexford Industrial Realty IncREIT IndustrialMar 31 202539.238.633.87,676.915,317.61.01-0.05-0.01WkBr
162 Riot Platforms IncSoftware ApplicationDec 31 202410.22.87.82,484.42,284.23.64-2.510.00WkBr
163 Rivian Automotive IncAutomobilesDec 31 202413.3-123.512.112,791.27,482.7-0.11-1.05-0.12WkBr
164 Robinhood MarketsCapital MarketsDec 31 202437.316.048.243,709.034,111.32.340.450.02WkBr
165 Rocket Lab USAAerospace/DefenseDec 31 202425.5-9.921.910,938.08,033.6-2.56-1.08-0.16WkBr
166 Roku IncEntertainmentDec 31 202474.3-22.064.79,410.19,368.7-3.38-1.78-0.05WkBr
167 Royal Caribbean CruisesTravel ServicesDec 31 2024230.7111.3211.358,532.953,567.02.060.75-0.01WkBr
168 Salesforce IncSoftware ApplicationJan 31 2025341.7202.3264.7257,817.8247,296.01.680.690.00WkBr
169 Sarepta TherapeuticsBiotechnologyDec 31 2024121.6-38.561.86,699.46,318.1-3.11-1.360.07WkBr
170 Sempra EnergyGas DistributionDec 31 202487.781.874.547,330.947,294.11.070.15-0.01WkBr
171 SentinelOne IncSoftware InfrastructureJan 31 202524.0-10.218.05,779.65,441.7-2.34-1.51-0.06WkBr
172 Silicon Motion TechnologySemiconductorsDec 31 202454.134.744.11,489.81,481.01.560.340.01WkBr
173 Sirius XM Holdings IncEntertainmentDec 31 202422.860.021.47,668.21,333.30.380.49-0.01WkBr
174 Skyworks SolutionsSemiconductorsDec 31 202488.780.061.59,926.19,880.81.110.500.00WkBr
175 Snap Inc.Internet InformationDec 31 202410.8-4.78.314,303.610,532.2-2.28-1.30-0.07WkBr
176 SoFi Technologies IncCredit ServicesDec 31 202415.47.512.314,169.413,088.62.060.24-0.02WkBr
177 SoundHound AISoftware ApplicationDec 31 202419.8-18.59.43,174.83,056.1-1.07-1.03-1.19WkBr
178 Southwest AirlinesRegional AirlinesDec 31 202433.614.226.516,960.916,895.62.37-0.140.00WkBr
179 Spotify Technology SAInternet InformationDec 31 2024447.450.8606.0125,673.791,475.68.800.480.03WkBr
180 Steel Dynamics IncSteelDec 31 2024114.1112.0127.419,374.018,228.51.020.470.00WkBr
181 Stryker CorpHealthcare equipmentDec 31 2024360.1291.3361.1139,401.4123,858.11.230.62-0.02WkBr
182 Suncor Energy IncOil/GasDec 31 202435.776.135.645,247.645,201.60.470.540.00WkBr
183 Synchrony FinancialCredit ServicesDec 31 202465.081.151.920,799.220,666.10.800.450.02WkBr
184 Synopsys IncSoftware InfrastructureJan 31 2025525.5263.8438.968,551.468,124.41.980.780.00WkBr
185 Take Two Interactive Software IncMultimediaDec 31 2024184.1-63.1222.739,059.836,882.7-2.87-1.51-0.04WkBr
186 TC Energy CorporationOil/Gas PipelinesDec 31 202446.562.449.551,381.051,334.30.750.370.00WkBr
187 Teleflex IncHealthcare equipmentDec 31 2024178.0263.8135.76,291.06,274.50.670.65-0.05WkBr
188 Teradyne IncSemiconductor MaterialsDec 31 2024125.939.877.312,614.112,573.63.170.430.01WkBr
189 Tesla IncAutomobilesMar 31 2025259.234.4259.5913,734.8770,617.17.540.38-0.03WkBr
190 Textron IncAerospace/DefenseDec 31 202476.597.567.912,605.612,730.30.780.60-0.01WkBr
191 The Gap IncApparel RetailJan 31 202524.122.220.77,964.24,032.31.080.62-0.01WkBr
192 The Mosaic CompanyAgricultural InputsDec 31 202424.640.328.99,214.29,179.30.610.090.00WkBr
193 Trane Technologies plcElectrical EquipmentDec 31 2024369.4244.3343.077,973.077,729.81.500.83-0.03WkBr
194 TransMedics GroupMedical DevicesDec 31 202462.4-1.794.23,316.23,205.2-38.48-4.85-0.04WkBr
195 Trimble IncTechnical InstrumentsDec 31 202470.785.761.715,301.515,222.10.820.73-0.01WkBr
196 Truist Financial CorporationRegional BanksDec 31 202443.468.837.950,547.350,367.70.630.240.00WkBr
197 Twilio IncInternet InformationDec 31 2024108.140.693.514,357.914,253.42.68-0.28-0.03WkBr
198 UiPath IncSoftware InfrastructureJan 31 202514.20.011.36,286.85,455.0-360.60-85.28-0.01WkBr
199 United Airlines HoldingsMajor AirlinesMar 31 202569.1164.169.122,993.722,887.90.420.770.00WkBr
200 United States Steel CorpSteelDec 31 202434.069.642.39,515.89,451.20.49-0.04-0.03WkBr
201 Unity Software IncSoftware ApplicationDec 31 202422.50.222.39,039.44,353.669.64-25.17-0.08WkBr
202 Upstart Holdings IncCredit ServicesDec 31 202461.62.646.74,305.53,695.923.30-1.60-0.04WkBr
203 V.F. CorporationApparel ManufacturingDec 31 202421.5-4.111.54,545.74,527.6-5.21-2.040.04WkBr
204 Vertex PharmaceuticalsBiotechnologyDec 31 2024402.7102.3492.5128,288.4127,969.23.920.390.03WkBr
205 Viatris IncPharmaceuticalsDec 31 202412.537.58.09,584.69,545.60.330.58-0.04WkBr
206 Walgreen Boots AllianceRetail DrugstoresFeb 28 202510.7-336.211.09,531.07,900.2-0.03-1.02-0.49WkBr
207 Walt Disney CompanyEntertainmentDec 31 2024111.4153.290.0163,638.2163,508.90.720.620.00WkBr
208 Warner Bros Discovery IncEntertainmentDec 31 202410.611.08.520,825.018,725.00.96-0.27-0.04WkBr
209 WEC Energy Group IncElectric UtilitiesDec 31 202494.0117.6108.934,578.934,516.30.80-0.01-0.02WkBr
210 Western Digital CorporationComputer StorageDec 31 202459.652.740.214,340.714,266.71.130.340.03WkBr
211 Westlake CorporationSpecialty ChemicalsDec 31 2024114.7113.494.812,233.73,191.31.010.25-0.02WkBr
212 Whirlpool CorporationAppliancesDec 31 2024114.588.379.04,374.94,343.81.310.39-0.11WkBr
213 Wolfspeed IncSemiconductorsDec 31 20246.7-156.53.1401.5398.8-0.04-1.02-1.40WkBr
214 Workday IncSoftware ApplicationJan 31 2025262.182.3236.963,956.650,151.53.180.59-0.02WkBr
215 World Kinect CorpOil/GasDec 31 202427.557.924.61,463.11,431.00.480.43-0.05WkBr
216 Zimmer Biomet HoldingsMedical DevicesDec 31 2024105.6238.9101.520,604.520,576.00.440.700.00WkBr
217 Zoom Video CommunicationsTelecomJan 31 202586.944.775.523,907.220,846.11.940.370.01WkBr
218 ZoomInfo TechnologiesSoftware ApplicationDec 31 202410.512.28.73,098.62,330.40.860.61-0.03WkBr
219 Zscaler IncSoftware InfrastructureJan 31 2025202.6-3.6210.132,175.419,432.7-56.15-3.91-0.06WkBr