1
| Advance Auto Parts | Specialty Retail | Mar 31 2025 | 39.2 | 570.4 | 58.4 | 3,513.9 | 3,476.9 | 0.07 | 0.94 | -0.08 | WkBr |
2
| AES Corp | Power Generation | Mar 31 2025 | 12.4 | 7.7 | 13.3 | 9,454.4 | 9,420.8 | 1.61 | -0.40 | -0.03 | WkBr |
3
| Affiliated Managers Group Inc | Asset Management | Mar 31 2025 | 168.0 | 475.0 | 203.8 | 6,644.9 | 6,566.1 | 0.35 | 0.71 | -0.02 | WkBr |
4
| AGNC Investment Corp | REIT Residential | Mar 31 2025 | 9.6 | 25.1 | 9.5 | 8,758.1 | 8,687.9 | 0.38 | 0.50 | 0.03 | WkBr |
5
| Air Products and Chemicals Inc | Specialty Chemicals | Mar 31 2025 | 294.9 | 115.5 | 294.2 | 65,527.3 | 65,268.4 | 2.55 | 0.35 | -0.13 | WkBr |
6
| Albemarle Corporation | Specialty Chemicals | Mar 31 2025 | 72.0 | 80.8 | 70.8 | 8,325.1 | 8,294.5 | 0.89 | -0.32 | -0.02 | WkBr |
7
| Alcoa Inc | Aluminum | Mar 31 2025 | 30.5 | 5.1 | 30.6 | 7,912.5 | 7,873.7 | 5.98 | -3.48 | 0.06 | WkBr |
8
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2025 | 92.5 | 87.4 | 77.1 | 13,142.1 | 12,985.8 | 1.06 | -0.48 | -0.03 | WkBr |
9
| Align Technology | Healthcare Equipment | Mar 31 2025 | 158.9 | 97.6 | 200.5 | 14,758.3 | 13,900.4 | 1.63 | 0.47 | -0.01 | WkBr |
10
| Allegro MicroSystems | Semiconductors | Mar 31 2025 | 25.1 | 7.6 | 36.9 | 6,794.0 | 2,766.2 | 3.29 | 0.34 | -0.05 | WkBr |
11
| Alliant Energy Corporation | Electric Utilities | Mar 31 2025 | 64.4 | 29.5 | 61.7 | 15,874.4 | 15,846.6 | 2.18 | 0.06 | -0.01 | WkBr |
12
| American Electric Power | Electric Utilities | Mar 31 2025 | 109.3 | 53.6 | 104.7 | 55,952.1 | 55,893.3 | 2.04 | 0.04 | 0.01 | WkBr |
13
| American Tower Corp | REIT Specialty | Mar 31 2025 | 217.6 | 134.3 | 221.8 | 103,931.6 | 103,570.9 | 1.60 | 0.84 | -0.02 | WkBr |
14
| American Water Works | Water Utilities | Mar 31 2025 | 147.5 | 58.1 | 141.8 | 27,651.0 | 27,590.7 | 2.54 | 0.07 | -0.01 | WkBr |
15
| Annaly Capital Management | Credit Services | Mar 31 2025 | 20.3 | -24.2 | 19.7 | 11,603.7 | 11,568.7 | -0.84 | -2.03 | 0.06 | WkBr |
16
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2025 | 103.8 | 192.9 | 132.6 | 6,983.0 | 6,942.3 | 0.54 | 0.41 | -0.01 | WkBr |
17
| Atlassian Corporation | Software Application | Mar 31 2025 | 212.2 | 3.4 | 220.9 | 58,021.4 | 57,373.3 | 62.54 | -0.54 | -0.04 | WkBr |
18
| Axcelis Technologies | Semiconductors | Mar 31 2025 | 49.7 | 67.8 | 74.4 | 2,404.8 | 2,367.1 | 0.73 | 0.53 | -0.01 | WkBr |
19
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2025 | 526.0 | 147.3 | 805.9 | 65,664.7 | 61,573.1 | 3.57 | 0.79 | -0.01 | WkBr |
20
| Bank of New York Mellon Corp | Major Banks | Mar 31 2025 | 83.9 | 341.6 | 93.1 | 67,684.4 | 67,591.7 | 0.25 | 0.80 | -0.01 | WkBr |
21
| Becton Dickinson | Healthcare equipment | Mar 31 2025 | 229.1 | 354.4 | 175.5 | 50,753.4 | 50,642.7 | 0.65 | 0.47 | -0.01 | WkBr |
22
| Benchmark Electronics | Industrial Services | Mar 31 2025 | 38.0 | 56.8 | 40.2 | 1,469.7 | 1,421.8 | 0.67 | -0.03 | -0.02 | WkBr |
23
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2025 | 70.7 | 47.8 | 59.7 | 11,723.6 | 11,636.3 | 1.48 | 0.38 | 0.01 | WkBr |
24
| Bio-Rad Laboratories Inc | Medical Devices | Mar 31 2025 | 243.6 | -149.3 | 253.1 | 7,074.6 | 6,096.1 | -1.63 | -2.60 | -0.02 | WkBr |
25
| Block Inc | Payments | Mar 31 2025 | 54.3 | 77.9 | 69.0 | 43,845.0 | 43,420.5 | 0.70 | 0.57 | -0.03 | WkBr |
26
| Boeing Company | Aerospace/Defense | Mar 31 2025 | 170.6 | -257.0 | 226.6 | 170,496.1 | 157,765.2 | -0.64 | -0.98 | 0.07 | WkBr |
27
| BorgWarner Inc | Auto Parts | Mar 31 2025 | 28.7 | 48.5 | 35.4 | 7,714.2 | 7,665.8 | 0.59 | 0.44 | 0.00 | WkBr |
28
| Boston Properties Inc | REIT Office | Mar 31 2025 | 67.2 | -38.5 | 69.0 | 10,950.4 | 10,922.7 | -1.75 | -2.29 | -0.04 | WkBr |
29
| Builders FirstSource Inc | Building Materials | Mar 31 2025 | 124.9 | 110.4 | 133.0 | 15,207.1 | 14,905.7 | 1.13 | 0.65 | 0.00 | WkBr |
30
| C3 dot ai Inc | Software Infrastructure | Apr 30 2025 | 22.0 | -25.4 | 27.4 | 3,649.3 | 3,070.5 | -0.87 | -1.25 | -0.11 | WkBr |
31
| Capital One Financial Corp | Credit Services | Mar 31 2025 | 179.3 | 286.4 | 218.0 | 83,723.5 | 82,719.6 | 0.63 | 0.42 | 0.00 | WkBr |
32
| Carlyle Group Inc | Asset Management | Mar 31 2025 | 43.6 | 28.0 | 56.9 | 20,833.6 | 14,756.4 | 1.55 | 0.38 | -0.02 | WkBr |
33
| Carrier Global Corp | Electrical Equipment | Mar 31 2025 | 63.4 | 101.9 | 75.9 | 66,654.2 | 66,558.8 | 0.62 | 0.84 | -0.01 | WkBr |
34
| Celanese Corporation | Chemicals | Mar 31 2025 | 56.8 | 113.0 | 60.8 | 6,648.2 | 6,621.5 | 0.50 | 0.55 | 0.00 | WkBr |
35
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2025 | 78.2 | 71.3 | 98.8 | 16,669.0 | 16,600.0 | 1.10 | 0.39 | 0.03 | WkBr |
36
| Charles River Laboratories Inc | Diagnostics | Mar 31 2025 | 150.5 | 164.0 | 159.0 | 8,084.1 | 7,989.4 | 0.92 | 0.61 | -0.03 | WkBr |
37
| Charles Schwab Corp | Brokerage | Mar 31 2025 | 78.3 | 60.5 | 92.3 | 168,207.0 | 140,830.4 | 1.29 | 0.47 | 0.01 | WkBr |
38
| Chart Industries Inc | Industrial Supplies | Mar 31 2025 | 144.4 | 340.0 | 168.8 | 7,630.7 | 6,404.6 | 0.42 | 0.79 | -0.02 | WkBr |
39
| Citigroup Inc | Major Banks | Mar 31 2025 | 71.0 | 157.1 | 85.8 | 164,682.5 | 159,745.5 | 0.45 | 0.23 | -0.05 | WkBr |
40
| CleanSpark Inc | Software Application | Mar 31 2025 | 6.7 | -2.7 | 12.5 | 3,714.7 | 3,587.3 | -2.46 | -3.32 | -0.10 | WkBr |
41
| Cloudflare Inc | Software Infrastructure | Mar 31 2025 | 112.7 | -2.5 | 193.5 | 66,894.0 | 66,265.2 | -45.30 | -2.66 | -0.09 | WkBr |
42
| CMS Energy Corporation | Electric Utilities | Mar 31 2025 | 75.1 | 44.4 | 69.8 | 20,865.2 | 20,768.4 | 1.69 | 0.11 | 0.01 | WkBr |
43
| Cognex Corporation | Technical Instruments | Mar 31 2025 | 29.8 | 14.6 | 33.3 | 5,677.4 | 5,663.3 | 2.05 | 0.42 | -0.01 | WkBr |
44
| Coherent Inc | Electronic Components | Mar 31 2025 | 64.9 | 94.7 | 91.3 | 14,162.0 | 11,482.7 | 0.69 | 0.28 | -0.03 | WkBr |
45
| Coinbase Global Inc | Software Infrastructure | Mar 31 2025 | 172.2 | 96.6 | 373.9 | 101,407.2 | 88,559.3 | 1.78 | 0.60 | -0.05 | WkBr |
46
| Consolidated Edison | Electric Utilities | Mar 31 2025 | 110.6 | 68.8 | 100.0 | 35,119.5 | 35,084.4 | 1.61 | 0.02 | 0.01 | WkBr |
47
| Constellation Energy Corp | Electric Utilities | Mar 31 2025 | 201.6 | 88.4 | 317.1 | 99,572.5 | 99,490.9 | 2.28 | 0.52 | -0.02 | WkBr |
48
| Cooper Companies Inc | Medical Devices | Apr 30 2025 | 81.7 | 88.9 | 75.0 | 15,042.5 | 14,953.6 | 0.92 | 0.54 | -0.01 | WkBr |
49
| CoStar Group Inc | Business Services | Mar 31 2025 | 79.2 | 33.3 | 84.5 | 34,687.3 | 34,318.9 | 2.38 | 0.37 | -0.02 | WkBr |
50
| Credo Technology Group Holding | Communication Equipment | Apr 30 2025 | 43.1 | 3.0 | 97.6 | 17,773.0 | 14,388.6 | 14.38 | -0.25 | 0.02 | WkBr |
51
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2025 | 428.9 | 3.4 | 513.5 | 127,572.3 | 125,932.3 | 123.96 | -3.11 | -0.05 | WkBr |
52
| Crown Castle Inc | REIT Specialty | Mar 31 2025 | 104.2 | 27.1 | 103.4 | 45,086.8 | 44,816.7 | 3.85 | 1.11 | 0.03 | WkBr |
53
| D.R. Horton Inc | Residential Construction | Mar 31 2025 | 127.1 | 157.6 | 138.4 | 43,460.7 | 43,173.9 | 0.80 | 0.49 | 0.01 | WkBr |
54
| Danaher Corp | Healthcare equipment | Mar 31 2025 | 205.0 | 184.4 | 201.0 | 144,852.0 | 129,897.4 | 1.11 | 0.62 | -0.01 | WkBr |
55
| Dayforce Inc | Software Application | Mar 31 2025 | 58.3 | 34.0 | 59.1 | 9,561.8 | 8,466.9 | 1.71 | 0.53 | -0.03 | WkBr |
56
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2025 | 14.9 | -11.3 | 16.6 | 3,310.7 | 3,289.1 | -1.32 | -1.89 | -0.02 | WkBr |
57
| DexCom Inc | Healthcare equipment | Mar 31 2025 | 68.3 | 27.3 | 84.9 | 34,584.5 | 34,232.1 | 2.50 | 0.80 | -0.01 | WkBr |
58
| DigitalOcean Holdings | Software Infrastructure | Mar 31 2025 | 33.4 | 15.2 | 29.8 | 3,052.3 | 2,038.5 | 2.20 | 1.14 | 0.01 | WkBr |
59
| Dollar Teee Inc | Discount Stores | Apr 30 2025 | 81.8 | 2.8 | 104.8 | 22,406.0 | 22,100.7 | 29.15 | -5.38 | 0.02 | WkBr |
60
| Dominion Energy Inc | Electric Utilities | Mar 31 2025 | 56.1 | 181.9 | 57.2 | 47,966.0 | 47,888.8 | 0.31 | 0.79 | 0.00 | WkBr |
61
| DoorDash Inc | Restaurants | Mar 31 2025 | 182.8 | 15.9 | 246.1 | 107,174.6 | 91,161.0 | 11.49 | -0.21 | -0.01 | WkBr |
62
| DoubleVerify Holdings | Software Application | Mar 31 2025 | 13.4 | 14.3 | 15.6 | 2,635.5 | 2,212.8 | 0.94 | 0.57 | -0.02 | WkBr |
63
| Dow Inc | Chemicals | Mar 31 2025 | 34.9 | 40.5 | 29.8 | 21,093.9 | 21,056.4 | 0.86 | 0.38 | -0.04 | WkBr |
64
| Dream Finders Homes Inc | Residential Construction | Mar 31 2025 | 22.6 | 63.1 | 27.9 | 2,828.0 | 1,860.8 | 0.36 | 0.75 | -0.01 | WkBr |
65
| Duke Energy Corp | Electric Utilities | Mar 31 2025 | 122.0 | 118.1 | 117.2 | 91,041.1 | 90,892.7 | 1.03 | 0.42 | 0.00 | WkBr |
66
| DuPont de Nemours | Specialty Chemicals | Mar 31 2025 | 74.7 | 117.9 | 75.5 | 31,613.5 | 31,561.6 | 0.63 | 0.53 | -0.04 | WkBr |
67
| Elastic NV | Software Application | Apr 30 2025 | 86.2 | 2.1 | 86.6 | 9,096.2 | 7,847.3 | 40.32 | -3.18 | -0.04 | WkBr |
68
| Emerson Electric | Electrical Equipment | Mar 31 2025 | 109.6 | 177.9 | 139.8 | 79,042.9 | 78,552.9 | 0.62 | 0.81 | -0.01 | WkBr |
69
| Enphase Energy Inc | Solar | Mar 31 2025 | 62.1 | 10.2 | 42.9 | 5,836.5 | 5,686.4 | 6.11 | 0.41 | 0.00 | WkBr |
70
| Equifax Inc | Business Services | Mar 31 2025 | 243.6 | 183.7 | 265.7 | 33,242.8 | 33,104.3 | 1.31 | 0.78 | -0.01 | WkBr |
71
| Estee Lauder Companies | Cosmetics | Mar 31 2025 | 66.0 | 23.6 | 86.6 | 31,300.9 | 31,085.7 | 2.79 | 0.49 | 0.00 | WkBr |
72
| Etsy Inc | Internet Retail | Mar 31 2025 | 47.2 | 14.7 | 54.1 | 5,796.5 | 5,751.5 | 3.22 | 1.58 | 0.00 | WkBr |
73
| Eversource Energy | Electric Utilities | Mar 31 2025 | 62.1 | -59.4 | 65.1 | 23,939.5 | 23,857.4 | -1.05 | -2.02 | 0.00 | WkBr |
74
| Exelon Corp | Electric Utilities | Mar 31 2025 | 46.1 | 41.3 | 43.1 | 43,528.3 | 43,464.7 | 1.12 | 0.34 | 0.01 | WkBr |
75
| Federal Realty Investment Trust | REIT Retail | Mar 31 2025 | 97.8 | 73.8 | 94.6 | 8,089.1 | 8,006.7 | 1.33 | 0.43 | -0.01 | WkBr |
76
| First Solar Inc | Solar | Mar 31 2025 | 126.4 | 197.7 | 166.0 | 17,829.8 | 16,888.5 | 0.63 | 0.62 | 0.00 | WkBr |
77
| FirstEnergy Corp | Electric Utilities | Mar 31 2025 | 40.4 | 31.7 | 40.2 | 23,206.7 | 21,980.7 | 1.27 | 0.24 | 0.00 | WkBr |
78
| FMC Corporation | Agricultural Inputs | Mar 31 2025 | 42.2 | 83.0 | 43.6 | 5,457.3 | 5,434.3 | 0.51 | 0.58 | -0.02 | WkBr |
79
| Ford Motor Company | Automobiles | Mar 31 2025 | 10.0 | 21.4 | 11.8 | 47,059.7 | 46,940.1 | 0.47 | 0.47 | -0.06 | WkBr |
80
| Franklin Resources Inc | Asset Management | Mar 31 2025 | 19.3 | 59.9 | 24.9 | 12,903.2 | 7,368.0 | 0.32 | 0.54 | -0.02 | WkBr |
81
| Generac Holdings Inc. | Machineries | Mar 31 2025 | 126.7 | 91.2 | 150.9 | 9,017.1 | 8,878.7 | 1.39 | 0.55 | -0.02 | WkBr |
82
| General Motors | Automobiles | Mar 31 2025 | 47.0 | 86.5 | 52.6 | 59,351.5 | 59,220.2 | 0.54 | 0.32 | 0.06 | WkBr |
83
| GitLab Inc | Software Application | Apr 30 2025 | 46.7 | -11.6 | 46.9 | 7,711.3 | 6,783.9 | -4.01 | -1.45 | -0.06 | WkBr |
84
| Grab Holdings Limited | Software Application | Mar 31 2025 | 4.5 | -0.7 | 5.0 | 21,158.9 | 13,069.8 | -6.33 | -3.13 | -0.02 | WkBr |
85
| Healthpeak Inc | REIT Healthcare | Mar 31 2025 | 20.2 | 12.6 | 18.3 | 12,765.9 | 12,683.9 | 1.61 | -0.01 | -0.02 | WkBr |
86
| Hess Corporation | Oil/Gas Exploration | Mar 31 2025 | 159.7 | 117.1 | 150.9 | 46,561.6 | 42,701.6 | 1.36 | 0.48 | 0.00 | WkBr |
87
| Hologic Inc | Medical Devices | Mar 31 2025 | 61.8 | 65.6 | 65.9 | 15,115.8 | 14,914.3 | 0.94 | 0.69 | -0.01 | WkBr |
88
| HubSpot Inc | Software Application | Mar 31 2025 | 571.3 | 14.1 | 560.6 | 29,234.9 | 27,846.0 | 40.59 | -1.73 | -0.05 | WkBr |
89
| IAC Inc | Internet Information | Mar 31 2025 | 45.9 | 74.5 | 39.9 | 3,283.6 | 3,057.6 | 0.62 | 0.22 | -0.08 | WkBr |
90
| Incyte Corp | Biotechnology | Mar 31 2025 | 60.6 | 34.7 | 68.7 | 13,620.1 | 11,304.0 | 1.74 | 0.47 | 0.03 | WkBr |
91
| Ingersoll Rand Inc | Machineries | Mar 31 2025 | 80.0 | 86.7 | 87.7 | 35,711.4 | 35,630.0 | 0.92 | 0.70 | 0.00 | WkBr |
92
| Interactive Brokers Group, Inc. | Capital Markets | Mar 31 2025 | 41.4 | 238.1 | 57.8 | 6,354.6 | 6,138.3 | 0.17 | 0.33 | 0.08 | WkBr |
93
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2025 | 77.6 | 70.1 | 76.6 | 19,596.8 | 17,630.7 | 1.11 | 0.26 | -0.09 | WkBr |
94
| International Paper | Packaging | Mar 31 2025 | 53.4 | 55.4 | 51.4 | 22,475.1 | 22,374.9 | 0.96 | 0.25 | -0.03 | WkBr |
95
| Invesco Ltd | Asset Management | Mar 31 2025 | 15.2 | 81.2 | 17.0 | 7,695.3 | 5,244.5 | 0.19 | 0.46 | -0.01 | WkBr |
96
| IonQ Inc | Computer Systems | Mar 31 2025 | 22.1 | -13.9 | 45.6 | 10,422.3 | 8,978.5 | -1.58 | -1.24 | -0.08 | WkBr |
97
| IPG Photonics | Semiconductor Materials | Mar 31 2025 | 63.1 | 39.6 | 73.8 | 3,162.3 | 2,134.3 | 1.60 | -0.22 | -0.02 | WkBr |
98
| Jacobs Engineering Group | Engineering Services | Mar 31 2025 | 120.9 | 126.1 | 134.2 | 16,456.1 | 16,293.8 | 0.96 | 0.70 | -0.02 | WkBr |
99
| Johnson Controls International PLC | Auto Parts | Mar 31 2025 | 80.1 | 91.3 | 106.5 | 70,396.5 | 70,132.5 | 0.88 | 0.72 | 0.00 | WkBr |
100
| Kimco Realty Corp | REIT Retail | Mar 31 2025 | 21.2 | 17.9 | 21.2 | 14,324.9 | 13,990.9 | 1.19 | 0.12 | -0.01 | WkBr |
101
| KKR n Co Inc | Asset Management | Mar 31 2025 | 115.6 | 103.0 | 139.2 | 123,661.7 | 91,848.5 | 1.12 | 0.22 | -0.02 | WkBr |
102
| Knowles Corporation | Communication Equipment | Mar 31 2025 | 15.2 | -1.9 | 18.2 | 1,600.6 | 1,562.2 | -7.98 | -5.52 | -0.02 | WkBr |
103
| Kraft Heinz | Processed Foods | Mar 31 2025 | 30.4 | 155.4 | 26.5 | 31,687.1 | 20,583.6 | 0.19 | 0.74 | 0.00 | WkBr |
104
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2025 | 52.5 | 10.9 | 53.8 | 7,440.1 | 7,323.3 | 4.81 | 0.53 | -0.03 | WkBr |
105
| LendingTree | Conglomerates | Mar 31 2025 | 50.3 | -4.6 | 39.1 | 524.9 | 430.2 | -10.92 | -2.68 | -0.18 | WkBr |
106
| Lennar Corporation | Residential Construction | May 31 2025 | 106.1 | 204.0 | 115.4 | 30,167.8 | 29,162.2 | 0.52 | 0.57 | 0.00 | WkBr |
107
| Littelfuse Inc | Electronic Components | Mar 31 2025 | 196.7 | 205.7 | 237.4 | 5,925.2 | 5,826.9 | 0.96 | 0.52 | -0.01 | WkBr |
108
| Lumen Technologies Inc | Telecom | Mar 31 2025 | 3.9 | -20.8 | 4.5 | 4,490.4 | 4,426.5 | -0.19 | -1.01 | -1.45 | WkBr |
109
| LyondellBasell Industries NV | Specialty Chemicals | Mar 31 2025 | 70.4 | 53.6 | 64.8 | 21,008.2 | 16,611.6 | 1.31 | 0.29 | -0.03 | WkBr |
110
| Marathon Digital Holdings | Capital Markets | Mar 31 2025 | 11.5 | -6.6 | 18.5 | 6,352.0 | 6,303.2 | -1.74 | -2.64 | -0.19 | WkBr |
111
| Martin Marietta Materials Inc | Building Materials | Mar 31 2025 | 478.1 | 376.0 | 567.0 | 34,588.2 | 30,230.8 | 1.27 | 0.60 | -0.01 | WkBr |
112
| Medtronic Plc | Healthcare equipment | Apr 30 2025 | 84.8 | 150.0 | 89.0 | 114,605.3 | 114,451.7 | 0.57 | 0.75 | 0.00 | WkBr |
113
| MGM Resorts International | Resorts/Casinos | Mar 31 2025 | 29.6 | 63.3 | 37.7 | 10,896.0 | 8,981.2 | 0.47 | 0.84 | -0.04 | WkBr |
114
| Microchip Technology | Semiconductors | Mar 31 2025 | 48.4 | 31.3 | 74.7 | 40,133.0 | 39,306.3 | 1.54 | 0.65 | -0.08 | WkBr |
115
| MicroStrategy Inc | Software Application | Mar 31 2025 | 288.3 | 208.7 | 415.4 | 106,541.5 | 106,326.1 | 1.38 | 0.37 | -0.17 | WkBr |
116
| Moderna Inc | Biotechnology | Mar 31 2025 | 28.4 | 30.4 | 32.8 | 12,656.9 | 11,443.1 | 0.93 | 0.14 | -0.10 | WkBr |
117
| Mohawk Industries | Building Materials | Mar 31 2025 | 114.2 | 121.3 | 112.3 | 7,064.9 | 5,905.7 | 0.94 | -0.03 | -0.02 | WkBr |
118
| Molson Coors Beverage Company | Beverages | Mar 31 2025 | 60.9 | 173.7 | 49.6 | 10,108.2 | 9,746.7 | 0.35 | 0.62 | -0.01 | WkBr |
119
| Monday dot com | Software Application | Mar 31 2025 | 243.2 | 17.2 | 309.6 | 16,423.0 | 12,511.8 | 14.17 | -0.21 | -0.03 | WkBr |
120
| MongoDB Inc | Software Infrastructure | Apr 30 2025 | 172.2 | -1.5 | 217.1 | 17,600.0 | 16,936.3 | -115.83 | -26.17 | -0.04 | WkBr |
121
| Nasdaq Inc | Capital Markets | Mar 31 2025 | 75.9 | 114.7 | 89.8 | 52,013.1 | 35,963.5 | 0.65 | 0.83 | -0.01 | WkBr |
122
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2025 | 110.6 | 99.7 | 133.5 | 13,684.8 | 13,505.5 | 1.11 | 0.75 | -0.02 | WkBr |
123
| Newell Brands Inc | Consumer Products | Mar 31 2025 | 6.2 | 13.1 | 5.9 | 2,442.4 | 2,429.1 | 0.47 | 0.51 | -0.04 | WkBr |
124
| NextEra Energy | Electric Utilities | Mar 31 2025 | 70.9 | 30.4 | 73.7 | 151,645.4 | 151,330.2 | 2.33 | 0.20 | 0.00 | WkBr |
125
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2025 | 19.0 | -2.0 | 22.0 | 9,687.6 | 9,582.2 | -9.67 | -2.64 | -0.10 | WkBr |
126
| Nu Skin Enterprises | Personal Care Products | Mar 31 2025 | 7.3 | 12.1 | 9.4 | 470.6 | 453.1 | 0.60 | -0.24 | 0.12 | WkBr |
127
| Okta Inc | Software Infrastructure | Apr 30 2025 | 112.2 | 57.6 | 99.2 | 18,020.9 | 17,864.1 | 1.95 | 0.37 | -0.02 | WkBr |
128
| ON Semiconductor Corp | Semiconductors | Mar 31 2025 | 40.7 | 35.0 | 57.8 | 24,338.5 | 24,058.4 | 1.16 | 0.45 | -0.09 | WkBr |
129
| Oracle Corp | Software Infrastructure | May 31 2025 | 165.5 | 110.0 | 235.8 | 677,010.5 | 387,372.1 | 1.50 | 0.93 | -0.01 | WkBr |
130
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2025 | 84.4 | 3.3 | 143.1 | 365,384.8 | 319,722.3 | 25.31 | 0.35 | 0.00 | WkBr |
131
| Philips 66 | Oil/Gas | Mar 31 2025 | 123.5 | 106.3 | 130.5 | 53,575.0 | 53,448.1 | 1.15 | 0.35 | 0.00 | WkBr |
132
| Pinnacle West Capital Corp | Electric Utilities | Mar 31 2025 | 95.3 | -16.2 | 90.0 | 10,758.7 | 10,737.0 | -5.87 | -4.53 | -0.03 | WkBr |
133
| Pinterest Inc | Internet Information | Mar 31 2025 | 31.0 | 25.1 | 35.9 | 24,741.1 | 24,601.7 | 1.24 | 0.73 | -0.03 | WkBr |
134
| Pool Corporation | Leisure | Mar 31 2025 | 318.4 | 98.4 | 308.5 | 11,607.4 | 11,244.0 | 3.21 | 0.67 | 0.00 | WkBr |
135
| PPL Corporation | Electric Utilities | Mar 31 2025 | 36.1 | 18.7 | 33.8 | 25,029.7 | 25,006.1 | 1.93 | -0.03 | 0.01 | WkBr |
136
| PubMatic Inc | Software Application | Mar 31 2025 | 9.1 | 5.8 | 13.6 | 656.5 | 635.0 | 1.58 | 0.01 | -0.07 | WkBr |
137
| Qorvo Inc | Semiconductors | Mar 31 2025 | 72.4 | 57.7 | 89.9 | 8,579.0 | 7,943.8 | 1.25 | 0.38 | -0.03 | WkBr |
138
| Quanta Services Inc | Engineering Services | Mar 31 2025 | 254.2 | 207.4 | 382.1 | 57,686.4 | 56,956.7 | 1.23 | 0.76 | 0.00 | WkBr |
139
| QuantumScape Corporation | Auto Parts | Mar 31 2025 | 4.2 | -18.0 | 8.4 | 4,581.3 | 3,561.8 | -0.23 | -1.11 | -0.12 | WkBr |
140
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2025 | 220.7 | 205.2 | 290.6 | 18,508.7 | 17,888.8 | 1.08 | 0.80 | 0.00 | WkBr |
141
| Riot Platforms Inc | Software Application | Mar 31 2025 | 7.1 | -9.3 | 12.2 | 4,033.2 | 3,708.1 | -0.77 | -1.96 | -0.12 | WkBr |
142
| Robert Half International | Business Services | Mar 31 2025 | 54.6 | 29.3 | 42.9 | 4,333.5 | 4,210.6 | 1.86 | 0.53 | -0.01 | WkBr |
143
| Robinhood Markets | Capital Markets | Mar 31 2025 | 41.6 | 17.3 | 94.5 | 85,959.7 | 67,084.4 | 2.40 | 0.49 | 0.01 | WkBr |
144
| Roblox Corporation | Multimedia | Mar 31 2025 | 58.3 | -22.3 | 106.7 | 71,652.4 | 58,233.7 | -2.61 | -1.02 | -0.66 | WkBr |
145
| Rocket Lab USA | Aerospace/Defense | Mar 31 2025 | 17.9 | -8.7 | 39.1 | 19,789.7 | 14,535.0 | -2.04 | -1.10 | -0.17 | WkBr |
146
| Rogers Corporation | Electronic Components | Mar 31 2025 | 67.5 | 93.9 | 73.4 | 1,358.3 | 1,348.6 | 0.72 | 0.27 | -0.02 | WkBr |
147
| Roku Inc | Entertainment | Mar 31 2025 | 70.4 | -13.5 | 88.6 | 12,957.4 | 12,900.5 | -5.22 | -2.28 | -0.05 | WkBr |
148
| RPM International Inc | Specialty Chemicals | Feb 28 2025 | 123.9 | 65.1 | 114.1 | 14,627.5 | 12,857.6 | 1.89 | 0.68 | -0.01 | WkBr |
149
| Sarepta Therapeutics | Biotechnology | Mar 31 2025 | 63.8 | -127.1 | 19.4 | 1,885.9 | 1,778.6 | -0.50 | -1.09 | -0.29 | WkBr |
150
| SentinelOne Inc | Software Infrastructure | Apr 30 2025 | 18.5 | -17.7 | 18.5 | 6,074.1 | 5,719.0 | -1.05 | -1.27 | -0.07 | WkBr |
151
| Shift4 Payments | Payments | Mar 31 2025 | 81.7 | 95.4 | 104.5 | 9,482.2 | 9,292.0 | 0.86 | 0.88 | -0.06 | WkBr |
152
| Silicon Motion Technology | Semiconductors | Mar 31 2025 | 50.6 | 34.1 | 74.7 | 2,516.2 | 2,501.3 | 1.48 | 0.33 | 0.00 | WkBr |
153
| SoFi Technologies Inc | Credit Services | Mar 31 2025 | 11.6 | 7.3 | 20.2 | 23,970.1 | 22,141.8 | 1.59 | 0.23 | 0.00 | WkBr |
154
| SolarEdge Technologies Inc | Solar | Mar 31 2025 | 16.2 | 15.1 | 27.1 | 1,574.5 | 1,558.9 | 1.07 | 0.32 | -0.18 | WkBr |
155
| SoundHound AI | Software Application | Mar 31 2025 | 8.1 | -6.9 | 12.9 | 5,342.6 | 5,142.9 | -1.18 | -1.14 | 0.29 | WkBr |
156
| Southern Company | Electric Utilities | Mar 31 2025 | 92.0 | 49.9 | 92.0 | 101,615.8 | 101,267.9 | 1.84 | 0.32 | 0.01 | WkBr |
157
| Southwest Airlines | Regional Airlines | Mar 31 2025 | 33.6 | 11.6 | 34.5 | 20,171.4 | 20,093.7 | 2.90 | -0.39 | -0.04 | WkBr |
158
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2025 | 76.9 | 142.0 | 72.9 | 11,060.4 | 11,023.4 | 0.54 | 0.59 | -0.02 | WkBr |
159
| State Street Corporation | Asset Management | Mar 31 2025 | 89.5 | 249.3 | 109.4 | 32,023.1 | 30,376.9 | 0.35 | 0.59 | -0.01 | WkBr |
160
| Steel Dynamics Inc | Steel | Mar 31 2025 | 125.1 | 107.8 | 136.1 | 20,447.7 | 19,238.6 | 1.15 | 0.45 | -0.01 | WkBr |
161
| Super Micro Computer Inc | Computer Systems | Mar 31 2025 | 34.2 | 56.0 | 50.0 | 31,276.1 | 26,569.0 | 0.61 | 0.82 | -0.04 | WkBr |
162
| Take Two Interactive Software Inc | Multimedia | Mar 31 2025 | 207.3 | -166.7 | 242.2 | 42,826.3 | 40,439.2 | -1.24 | -1.07 | -1.37 | WkBr |
163
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2025 | 497.7 | 675.4 | 519.9 | 24,589.4 | 22,999.4 | 0.73 | 0.69 | 0.00 | WkBr |
164
| Telephone and Data Systems Inc | Telecom | Mar 31 2025 | 38.7 | 56.3 | 39.1 | 4,500.0 | 4,233.4 | 0.69 | -0.07 | -0.02 | WkBr |
165
| Teradyne Inc | Semiconductor Materials | Mar 31 2025 | 82.6 | 37.3 | 92.8 | 15,030.0 | 14,981.7 | 2.21 | 0.39 | 0.00 | WkBr |
166
| The JM Smucker Company | Packaged Foods | Apr 30 2025 | 116.3 | 75.2 | 104.2 | 11,083.7 | 10,576.5 | 1.56 | 0.23 | -0.09 | WkBr |
167
| The Mosaic Company | Agricultural Inputs | Mar 31 2025 | 27.0 | 40.5 | 37.3 | 11,875.2 | 11,830.2 | 0.67 | 0.08 | -0.01 | WkBr |
168
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2025 | 349.2 | 225.0 | 351.5 | 88,763.9 | 81,287.3 | 1.54 | 0.57 | -0.01 | WkBr |
169
| The Trade Desk Inc | Software Application | Mar 31 2025 | 54.7 | 11.0 | 75.6 | 38,037.7 | 37,679.4 | 4.97 | 0.51 | -0.02 | WkBr |
170
| Trimble Inc | Technical Instruments | Mar 31 2025 | 65.7 | 91.5 | 79.6 | 19,602.5 | 19,500.7 | 0.72 | 0.76 | -0.02 | WkBr |
171
| UiPath Inc | Software Infrastructure | Apr 30 2025 | 11.9 | 0.5 | 13.3 | 7,310.9 | 6,343.6 | 24.87 | -5.45 | -0.04 | WkBr |
172
| Upstart Holdings Inc | Credit Services | Mar 31 2025 | 46.0 | -6.3 | 78.4 | 7,393.0 | 6,346.4 | -7.36 | -2.15 | -0.11 | WkBr |
173
| V.F. Corporation | Apparel Manufacturing | Mar 31 2025 | 15.5 | -13.2 | 12.5 | 4,854.5 | 4,835.2 | -1.18 | -1.30 | -0.15 | WkBr |
174
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2025 | 484.8 | 129.9 | 479.0 | 124,290.1 | 123,980.8 | 3.73 | 0.32 | 0.01 | WkBr |
175
| Vistra Corp | Power Generation | Mar 31 2025 | 117.4 | 95.1 | 197.0 | 66,944.0 | 66,431.7 | 1.23 | 0.77 | -0.08 | WkBr |
176
| Vulcan Materials Company | Building Materials | Mar 31 2025 | 233.3 | 137.8 | 270.0 | 35,903.4 | 35,809.6 | 1.69 | 0.55 | -0.01 | WkBr |
177
| Walgreen Boots Alliance | Retail Drugstores | May 31 2025 | 11.3 | -155.8 | 11.6 | 10,015.5 | 8,301.8 | -0.07 | -1.05 | -0.09 | WkBr |
178
| Warner Bros Discovery Inc | Entertainment | Mar 31 2025 | 10.7 | 18.0 | 11.5 | 28,288.4 | 25,435.8 | 0.60 | 0.21 | -0.03 | WkBr |
179
| Warner Music Group | Entertainment | Mar 31 2025 | 31.4 | 28.8 | 30.0 | 15,604.3 | 14,769.9 | 1.09 | 0.95 | -0.06 | WkBr |
180
| Watsco Inc | Industrial Supplies | Mar 31 2025 | 508.3 | 211.2 | 473.0 | 17,905.0 | 17,747.2 | 2.39 | 0.39 | -0.01 | WkBr |
181
| Wells Fargo and Company | Major Banks | Mar 31 2025 | 71.8 | 92.9 | 81.8 | 271,673.7 | 271,393.9 | 0.77 | 0.35 | 0.04 | WkBr |
182
| Westlake Corporation | Specialty Chemicals | Mar 31 2025 | 100.0 | 76.8 | 85.5 | 10,969.1 | 2,861.4 | 1.30 | -0.11 | -0.03 | WkBr |
183
| Whirlpool Corporation | Appliances | Mar 31 2025 | 90.1 | 119.1 | 107.9 | 6,019.7 | 5,976.8 | 0.77 | 0.57 | -0.03 | WkBr |
184
| Willis Towers Watson | Insurance Brokers | Mar 31 2025 | 338.0 | 309.6 | 308.5 | 31,468.0 | 31,228.2 | 1.07 | 0.74 | -0.01 | WkBr |
185
| Xylem Inc. | Machineries | Mar 31 2025 | 119.5 | 175.8 | 131.6 | 32,071.9 | 30,107.2 | 0.68 | 0.74 | -0.01 | WkBr |
186
| Zimmer Biomet Holdings | Medical Devices | Mar 31 2025 | 113.2 | 213.1 | 95.2 | 19,011.4 | 18,985.2 | 0.53 | 0.71 | -0.01 | WkBr |
187
| Zions Bancorporation | Regional Banks | Mar 31 2025 | 49.9 | 77.5 | 55.7 | 8,202.1 | 16,211.9 | 0.64 | 0.44 | 0.00 | WkBr |
188
| ZoomInfo Technologies | Software Application | Mar 31 2025 | 10.0 | 12.5 | 10.4 | 3,567.4 | 2,682.9 | 0.80 | 0.61 | -0.01 | WkBr |
189
| Zscaler Inc | Software Infrastructure | Apr 30 2025 | 226.2 | 0.2 | 316.5 | 49,028.7 | 29,611.4 | 1003.95 | -50.72 | -0.05 | WkBr |