|
1
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 13.9 | 9,946.0 | 9,910.7 | 1.31 | -0.46 | 0.00 | WkBr |
|
2
| Air Products and Chemicals Inc | Specialty Chemicals | Sep 30 2025 | 272.7 | 75.8 | 261.6 | 58,315.1 | 58,084.8 | 3.60 | -0.16 | -0.03 | WkBr |
|
3
| Alaska Air Group | Regional Airlines | Sep 30 2025 | 49.8 | 65.4 | 47.3 | 5,734.9 | 5,712.5 | 0.76 | 0.49 | -0.02 | WkBr |
|
4
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 156.8 | 11,358.2 | 10,697.9 | 1.25 | 0.46 | -0.01 | WkBr |
|
5
| Amentum Holdings | IT Services | Sep 30 2025 | 24.0 | 62.7 | 29.3 | 7,137.0 | 5,780.2 | 0.38 | 0.70 | -0.01 | WkBr |
|
6
| American International Group | PnC Insurance | Sep 30 2025 | 78.5 | 79.7 | 77.3 | 44,698.8 | 44,614.7 | 0.99 | 0.11 | -0.01 | WkBr |
|
7
| Antero Midstream Corp | Oil/Gas Pipelines | Sep 30 2025 | 19.4 | 12.3 | 18.2 | 8,778.7 | 6,136.9 | 1.58 | 0.65 | 0.00 | WkBr |
|
8
| Antero Resources Corp | Oil/Gas | Sep 30 2025 | 33.6 | 26.6 | 36.6 | 11,383.8 | 10,329.5 | 1.26 | 0.09 | -0.01 | WkBr |
|
9
| Applied Digital Corporation | AI Infrastructure | Aug 31 2025 | 16.0 | -41.2 | 31.1 | 7,968.5 | 6,349.2 | -0.39 | -1.10 | -0.05 | WkBr |
|
10
| Arrow Electronics Inc | Electronics Wholesalers | Sep 30 2025 | 121.0 | 205.5 | 111.3 | 5,803.8 | 5,770.0 | 0.59 | 0.40 | -0.02 | WkBr |
|
11
| AST SpaceMobile | Communication Equipment | Sep 30 2025 | 49.1 | -38.0 | 72.7 | 19,821.2 | 14,671.7 | -1.29 | -1.16 | -0.12 | WkBr |
|
12
| Axcelis Technologies | Semiconductors | Sep 30 2025 | 97.6 | 55.6 | 89.1 | 2,839.0 | 2,794.6 | 1.76 | 0.42 | 0.00 | WkBr |
|
13
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 121.3 | 550.6 | 43,176.6 | 40,486.3 | 5.92 | 0.68 | -0.02 | WkBr |
|
14
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 193.8 | 55,632.0 | 55,510.7 | 0.49 | 0.49 | -0.01 | WkBr |
|
15
| Benchmark Electronics | Industrial Services | Sep 30 2025 | 38.6 | 38.4 | 46.8 | 1,700.6 | 1,645.2 | 1.00 | 0.21 | -0.01 | WkBr |
|
16
| BorgWarner Inc | Auto Parts | Sep 30 2025 | 44.0 | 53.9 | 43.4 | 9,393.9 | 9,334.9 | 0.82 | 0.47 | 0.00 | WkBr |
|
17
| C3 dot ai Inc | Software Infrastructure | Oct 31 2025 | 17.6 | -24.6 | 15.3 | 2,099.2 | 1,766.2 | -0.71 | -1.23 | -0.14 | WkBr |
|
18
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 229.7 | 146,899.5 | 145,138.1 | 0.82 | 0.31 | 0.00 | WkBr |
|
19
| Carlyle Group Inc | Asset Management | Sep 30 2025 | 62.7 | 31.0 | 56.3 | 21,197.0 | 15,013.8 | 2.02 | 0.41 | -0.05 | WkBr |
|
20
| Celsius Holdings | Beverages | Sep 30 2025 | 57.5 | 35.1 | 42.7 | 10,117.8 | 7,179.3 | 1.64 | 0.43 | -0.03 | WkBr |
|
21
| Centene Corporation | Health Insurance | Sep 30 2025 | 35.7 | -92.1 | 38.9 | 19,080.8 | 18,950.1 | -0.39 | -1.46 | -0.25 | WkBr |
|
22
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 205.1 | 9,260.3 | 7,772.4 | 0.74 | 0.72 | -0.08 | WkBr |
|
23
| Chevron Corp | Oil/Gas | Sep 30 2025 | 155.3 | 97.1 | 152.3 | 275,286.7 | 251,504.5 | 1.60 | -0.11 | 0.00 | WkBr |
|
24
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 195.7 | 28,282.8 | 27,824.5 | 3.60 | 0.25 | -0.02 | WkBr |
|
25
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 107.8 | 200,769.7 | 194,750.9 | 0.45 | 0.44 | 0.02 | WkBr |
|
26
| Citizens Financial Group | Regional Banks | Sep 30 2025 | 53.2 | 97.2 | 55.9 | 24,334.2 | 24,196.2 | 0.55 | 0.34 | -0.01 | WkBr |
|
27
| CleanSpark Inc | Software Application | Sep 30 2025 | 14.5 | 8.4 | 15.0 | 4,273.4 | 4,126.9 | 1.73 | 0.09 | -0.04 | WkBr |
|
28
| Cognex Corporation | Technical Instruments | Sep 30 2025 | 45.3 | 14.8 | 38.9 | 6,593.8 | 6,577.4 | 3.06 | 0.41 | -0.01 | WkBr |
|
29
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.2 | 80.2 | 39,057.4 | 38,974.2 | 0.67 | 0.69 | 0.00 | WkBr |
|
30
| Coherent Inc | Electronic Components | Sep 30 2025 | 107.7 | 99.8 | 177.4 | 27,577.9 | 22,360.4 | 1.08 | 0.44 | -0.01 | WkBr |
|
31
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 84.2 | 10,827.4 | 10,779.0 | 1.02 | 0.09 | -0.01 | WkBr |
|
32
| ConocoPhillips | Oil/Gas | Sep 30 2025 | 94.6 | 84.9 | 93.1 | 116,107.0 | 115,943.4 | 1.11 | 0.39 | 0.00 | WkBr |
|
33
| CONSOL Energy Inc | Thermal Coal | Sep 30 2025 | 83.5 | 213.8 | 84.0 | 4,336.8 | 3,625.7 | 0.39 | 1.03 | 0.25 | WkBr |
|
34
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.5 | 77.0 | 15,259.6 | 15,169.5 | 0.76 | 0.55 | -0.01 | WkBr |
|
35
| CoreWeave Inc Class A | AI Infrastructure | Sep 30 2025 | 136.9 | -185.7 | 85.8 | 42,693.7 | 31,400.7 | -0.74 | -1.04 | -0.08 | WkBr |
|
36
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 85.5 | 74,170.6 | 66,912.3 | 3.07 | 0.48 | 0.01 | WkBr |
|
37
| Corteva Inc | Agricultural Inputs | Sep 30 2025 | 67.6 | 83.3 | 66.3 | 44,991.0 | 44,944.7 | 0.81 | 0.55 | -0.03 | WkBr |
|
38
| Coterra Energy Inc | Oil/Gas | Sep 30 2025 | 23.7 | 24.2 | 27.3 | 20,860.4 | 20,466.0 | 0.98 | 0.20 | 0.01 | WkBr |
|
39
| Dayforce Inc | Software Application | Sep 30 2025 | 68.9 | 22.8 | 69.1 | 11,043.8 | 9,779.1 | 3.03 | 0.26 | -0.07 | WkBr |
|
40
| Diamondback Energy Inc | Oil/Gas | Sep 30 2025 | 143.1 | 401.4 | 159.5 | 46,287.9 | 44,558.5 | 0.36 | 0.61 | 0.00 | WkBr |
|
41
| Digital Realty Trust Inc | REIT Office | Sep 30 2025 | 172.9 | 165.4 | 161.0 | 56,233.7 | 56,128.0 | 1.04 | 0.55 | -0.03 | WkBr |
|
42
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 115.9 | 23,614.3 | 23,292.5 | 6.26 | -0.07 | 0.04 | WkBr |
|
43
| Duolingo Inc | Software Application | Sep 30 2025 | 321.8 | 134.7 | 188.4 | 9,381.3 | 8,862.2 | 2.39 | 0.81 | -0.01 | WkBr |
|
44
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 39.8 | 16,728.4 | 16,701.0 | 0.78 | 0.44 | -0.01 | WkBr |
|
45
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 14.0 | 2,504.5 | 2,474.3 | 0.35 | 0.52 | -0.02 | WkBr |
|
46
| Elf Beauty Inc | Specialty Retail | Sep 30 2025 | 132.5 | 73.6 | 81.6 | 4,864.1 | 4,666.7 | 1.80 | 0.82 | -0.03 | WkBr |
|
47
| Energy Transfer LP | Oil/Gas Pipelines | Sep 30 2025 | 17.2 | 20.7 | 16.8 | 61,140.0 | 52,498.0 | 0.83 | 0.33 | 0.01 | WkBr |
|
48
| Enphase Energy Inc | Solar | Sep 30 2025 | 35.4 | 10.8 | 30.8 | 4,090.9 | 3,985.7 | 3.27 | 0.31 | 0.02 | WkBr |
|
49
| Entegris Inc | Semiconductor Materials | Sep 30 2025 | 92.5 | 67.6 | 88.1 | 13,423.7 | 13,340.5 | 1.37 | 0.62 | -0.01 | WkBr |
|
50
| EOG Resources Inc | Oil/Gas Exploration | Sep 30 2025 | 112.1 | 90.5 | 112.2 | 61,015.0 | 60,789.2 | 1.24 | 0.38 | 0.05 | WkBr |
|
51
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 211.3 | 26,219.9 | 26,110.6 | 1.28 | 0.80 | 0.00 | WkBr |
|
52
| Estee Lauder Companies | Cosmetics | Sep 30 2025 | 88.1 | 17.9 | 103.8 | 37,717.8 | 37,458.5 | 4.93 | 0.40 | -0.05 | WkBr |
|
53
| Eversource Energy | Electric Utilities | Sep 30 2025 | 71.1 | -20.3 | 67.1 | 24,963.9 | 24,878.3 | -3.50 | -4.02 | -0.01 | WkBr |
|
54
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 274.1 | 66,594.2 | 61,373.1 | 0.92 | 0.54 | -0.01 | WkBr |
|
55
| Fifth Third Bancorp | Regional Banks | Sep 30 2025 | 44.6 | 50.9 | 45.5 | 30,498.1 | 30,360.6 | 0.87 | 0.33 | -0.01 | WkBr |
|
56
| Fluor Corporation | Engineering Services | Sep 30 2025 | 42.1 | 137.3 | 45.5 | 7,999.2 | 7,880.1 | 0.31 | 0.78 | -0.10 | WkBr |
|
57
| Ford Motor Company | Automobiles | Sep 30 2025 | 12.0 | 21.7 | 13.1 | 53,190.7 | 53,055.5 | 0.55 | 0.46 | -0.02 | WkBr |
|
58
| FormFactor Inc | Semiconductors | Sep 30 2025 | 36.4 | 21.7 | 57.4 | 4,455.2 | 4,414.0 | 1.68 | 0.40 | -0.02 | WkBr |
|
59
| Franklin Resources Inc | Asset Management | Sep 30 2025 | 23.1 | 59.0 | 23.1 | 11,926.4 | 6,810.2 | 0.39 | 0.52 | -0.01 | WkBr |
|
60
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 44.6 | 64,372.2 | 64,074.7 | 2.32 | -0.25 | 0.01 | WkBr |
|
61
| General Motors | Automobiles | Sep 30 2025 | 61.0 | 103.8 | 75.3 | 73,483.0 | 73,320.5 | 0.59 | 0.32 | -0.02 | WkBr |
|
62
| Grab Holdings Limited | Software Application | Sep 30 2025 | 6.0 | 0.5 | 5.3 | 22,183.8 | 13,702.9 | 12.39 | -2.20 | -0.03 | WkBr |
|
63
| Hewlett Packard Enterprise | Communication Equipment | Oct 31 2025 | 24.4 | 55.0 | 22.9 | 31,166.9 | 31,034.4 | 0.44 | 0.67 | -0.04 | WkBr |
|
64
| Hims and Hers Health | Personal Care Products | Sep 30 2025 | 56.7 | 13.9 | 40.0 | 9,952.0 | 8,404.3 | 4.07 | 0.83 | -0.07 | WkBr |
|
65
| Hormel Foods Corporation | Packaged Foods | Oct 31 2025 | 21.6 | 44.6 | 24.2 | 13,300.4 | 7,008.3 | 0.48 | 0.54 | -0.01 | WkBr |
|
66
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 377.0 | 19,859.1 | 18,915.6 | 33.96 | -1.56 | -0.02 | WkBr |
|
67
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 17.1 | 25,393.5 | 25,187.7 | 0.57 | 0.44 | 0.00 | WkBr |
|
68
| Illumina Inc | Biotechnology | Sep 30 2025 | 95.0 | -2.4 | 128.0 | 20,100.7 | 20,059.7 | -40.06 | -7.40 | 0.03 | WkBr |
|
69
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 80.0 | 32,036.0 | 31,963.0 | 1.05 | 0.68 | 0.00 | WkBr |
|
70
| Interactive Brokers Group Inc | Brokerage | Sep 30 2025 | 68.8 | 49.5 | 66.0 | 29,448.6 | 28,446.0 | 1.39 | 0.12 | 0.06 | WkBr |
|
71
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 339.1 | 663.1 | 186,325.5 | 181,054.6 | 1.97 | 0.80 | -0.01 | WkBr |
|
72
| Invesco Ltd | Asset Management | Sep 30 2025 | 22.9 | 94.5 | 25.2 | 11,460.5 | 7,810.5 | 0.24 | 0.66 | 0.00 | WkBr |
|
73
| IonQ Inc | Computer Systems | Sep 30 2025 | 61.5 | -54.3 | 54.8 | 16,128.2 | 13,894.0 | -1.13 | -1.14 | -0.39 | WkBr |
|
74
| IPG Photonics | Semiconductor Materials | Sep 30 2025 | 79.2 | 41.2 | 82.9 | 3,534.7 | 2,385.7 | 1.92 | -0.20 | -0.02 | WkBr |
|
75
| Iron Mountain Inc | REIT Specialty | Sep 30 2025 | 101.9 | 30.6 | 85.0 | 25,337.3 | 25,096.9 | 3.33 | 1.07 | 0.11 | WkBr |
|
76
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 19.1 | 21,036.9 | 20,955.4 | 0.85 | 0.07 | -0.06 | WkBr |
|
77
| Kinder Morgan Inc | Oil/Gas Pipelines | Sep 30 2025 | 28.3 | 27.0 | 27.8 | 61,916.2 | 54,124.7 | 1.05 | 0.47 | 0.00 | WkBr |
|
78
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 128.4 | 122,549.1 | 91,022.1 | 1.18 | 0.28 | 0.00 | WkBr |
|
79
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 30.0 | 9,018.8 | 5,745.5 | -4.24 | -1.58 | -0.03 | WkBr |
|
80
| Knowles Corporation | Communication Equipment | Sep 30 2025 | 23.3 | 5.5 | 23.4 | 2,043.7 | 1,994.7 | 4.28 | -0.58 | 0.00 | WkBr |
|
81
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 75.8 | 10,472.4 | 10,308.0 | 8.43 | 0.41 | -0.03 | WkBr |
|
82
| Lemonade Inc | PnC Insurance | Sep 30 2025 | 53.5 | -33.8 | 76.8 | 5,698.1 | 4,993.9 | -1.58 | -1.21 | -0.08 | WkBr |
|
83
| LendingTree | Conglomerates | Sep 30 2025 | 64.7 | -7.7 | 57.2 | 768.7 | 630.1 | -8.35 | -2.27 | -0.04 | WkBr |
|
84
| Liberty Energy | Oil Field Services | Sep 30 2025 | 12.3 | 19.8 | 19.7 | 3,246.8 | 3,136.3 | 0.62 | 0.37 | 0.00 | WkBr |
|
85
| Lucid Group Inc | Automobiles | Sep 30 2025 | 23.8 | -273.6 | 14.2 | 4,417.2 | 1,563.7 | -0.09 | -1.07 | -0.15 | WkBr |
|
86
| Meta Platforms Inc | Internet Information | Sep 30 2025 | 734.4 | 447.4 | 661.5 | 1,701,455.0 | 1,465,772.0 | 1.64 | 0.83 | -0.02 | WkBr |
|
87
| Microchip Technology | Semiconductors | Sep 30 2025 | 64.2 | 29.6 | 64.7 | 34,897.0 | 34,178.1 | 2.17 | 0.58 | -0.04 | WkBr |
|
88
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 25.5 | 9,941.1 | 8,987.7 | 0.90 | 0.17 | -0.04 | WkBr |
|
89
| Monday dot com | Software Application | Sep 30 2025 | 193.7 | 20.4 | 154.8 | 8,243.2 | 6,280.0 | 9.49 | -0.17 | -0.02 | WkBr |
|
90
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.7 | 36.6 | 1,425.7 | 927.1 | -0.74 | -1.12 | -0.06 | WkBr |
|
91
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 90.3 | 51,835.5 | 35,840.6 | 0.67 | 0.84 | 0.00 | WkBr |
|
92
| Nebius Group NV | AI Infrastructure | Sep 30 2025 | 112.3 | 18.5 | 102.8 | 25,885.8 | 23,256.6 | 6.08 | -0.04 | -0.09 | WkBr |
|
93
| News Corp Class A | Media | Sep 30 2025 | 30.7 | 40.5 | 25.6 | 14,601.4 | 12,471.1 | 0.76 | 0.60 | -0.01 | WkBr |
|
94
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 29.1 | 16,563.3 | 8,994.7 | 0.82 | 0.61 | -0.01 | WkBr |
|
95
| Northern Trust Corporation | Asset Management | Sep 30 2025 | 134.6 | 115.5 | 133.2 | 25,443.2 | 25,141.2 | 1.16 | 0.37 | 0.01 | WkBr |
|
96
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 14.3 | 1,515.8 | 1,481.3 | 0.63 | 0.53 | 0.00 | WkBr |
|
97
| Occidental Petroleum | Oil/Gas | Sep 30 2025 | 47.3 | 40.7 | 42.7 | 42,802.3 | 42,669.3 | 1.16 | -0.10 | 0.00 | WkBr |
|
98
| Oklo Inc | Nuclear power | Sep 30 2025 | 111.6 | -8.1 | 111.7 | 16,788.2 | 11,862.6 | -13.86 | -2.00 | -0.06 | WkBr |
|
99
| Oscar Health Inc | Health Insurance | Sep 30 2025 | 18.9 | -18.5 | 17.2 | 4,388.1 | 3,593.8 | -1.02 | -1.22 | -0.14 | WkBr |
|
100
| PubMatic Inc | Software Application | Sep 30 2025 | 8.3 | 3.0 | 9.1 | 418.0 | 404.3 | 2.72 | -0.75 | -0.05 | WkBr |
|
101
| QuantumScape Corporation | Auto Parts | Sep 30 2025 | 12.3 | -1.4 | 13.0 | 7,344.8 | 5,710.3 | -9.04 | -2.57 | -0.10 | WkBr |
|
102
| Realty Income Corporation | REIT Retail | Sep 30 2025 | 60.8 | 40.3 | 58.2 | 53,273.0 | 53,184.6 | 1.51 | -0.07 | -0.02 | WkBr |
|
103
| Reddit Inc | Internet Information | Sep 30 2025 | 230.0 | 10.7 | 222.8 | 45,157.6 | 35,360.6 | 21.44 | -0.20 | 0.01 | WkBr |
|
104
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 26.4 | 23,901.1 | 23,819.8 | 0.72 | 0.38 | -0.01 | WkBr |
|
105
| Rivian Automotive Inc | Automobiles | Sep 30 2025 | 14.7 | -45.0 | 18.1 | 22,033.2 | 12,889.1 | -0.33 | -1.09 | -0.21 | WkBr |
|
106
| Robinhood Markets | Brokerage | Sep 30 2025 | 143.2 | 28.4 | 137.1 | 125,831.3 | 98,200.9 | 5.05 | 0.67 | -0.03 | WkBr |
|
107
| Roblox Corporation | Multimedia | Sep 30 2025 | 138.5 | -28.6 | 95.2 | 66,388.2 | 53,955.4 | -4.85 | -1.02 | -0.54 | WkBr |
|
108
| Rocket Lab USA | Aerospace/Defense | Sep 30 2025 | 47.9 | -7.0 | 49.4 | 26,103.2 | 19,172.0 | -6.81 | -1.34 | -0.08 | WkBr |
|
109
| Rockwell Automation Inc | Diversified Machinery | Sep 30 2025 | 349.5 | 145.8 | 403.9 | 45,639.6 | 45,517.9 | 2.40 | 0.77 | -0.03 | WkBr |
|
110
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 225.2 | 81.5 | 1,255.3 | 1,142.1 | 0.40 | 0.92 | -0.05 | WkBr |
|
111
| Sandisk Corporation | Computer Storage | Sep 30 2025 | 112.2 | -57.3 | 213.3 | 31,783.2 | 30,212.7 | -1.96 | -2.10 | -0.02 | WkBr |
|
112
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -96.0 | 22.8 | 2,248.8 | 2,120.8 | -0.20 | -1.14 | -0.14 | WkBr |
|
113
| Sea Limited | Internet Retail | Sep 30 2025 | 178.7 | 40.5 | 135.4 | 86,062.9 | 49,602.3 | 4.41 | 0.60 | 0.00 | WkBr |
|
114
| SentinelOne Inc | Software Infrastructure | Oct 31 2025 | 17.9 | -14.3 | 17.0 | 5,646.5 | 5,316.4 | -1.25 | -1.33 | -0.06 | WkBr |
|
115
| Shopify Inc | Software Application | Sep 30 2025 | 148.6 | 20.5 | 162.3 | 213,092.4 | 212,637.9 | 7.25 | 0.54 | -0.01 | WkBr |
|
116
| Silicon Motion Technology | Semiconductors | Sep 30 2025 | 94.8 | 59.1 | 91.0 | 3,092.9 | 3,074.5 | 1.60 | 0.58 | 0.00 | WkBr |
|
117
| Sirius XM Holdings Inc | Entertainment | Sep 30 2025 | 23.3 | 71.0 | 21.6 | 7,682.5 | 1,335.8 | 0.33 | 0.54 | 0.00 | WkBr |
|
118
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.8 | 36.5 | 19,078.1 | 18,924.7 | 4.36 | -2.61 | -0.01 | WkBr |
|
119
| Snap Inc. | Internet Information | Sep 30 2025 | 7.7 | -3.9 | 7.8 | 13,165.2 | 9,693.9 | -1.99 | -1.34 | -0.07 | WkBr |
|
120
| SoFi Technologies Inc | Credit Services | Sep 30 2025 | 26.4 | 9.1 | 29.6 | 38,213.9 | 35,299.2 | 2.90 | 0.25 | 0.01 | WkBr |
|
121
| SoundHound AI | Software Application | Sep 30 2025 | 16.1 | -16.8 | 12.8 | 5,269.8 | 5,072.8 | -0.96 | -1.04 | -0.38 | WkBr |
|
122
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 35.8 | 19,731.3 | 19,655.4 | 2.12 | 0.06 | -0.02 | WkBr |
|
123
| Super Micro Computer Inc | Computer Systems | Sep 30 2025 | 47.9 | 44.8 | 34.2 | 22,702.5 | 19,285.7 | 1.07 | 0.78 | -0.02 | WkBr |
|
124
| Synchrony Financial | Credit Services | Sep 30 2025 | 71.1 | 80.7 | 80.4 | 30,503.8 | 30,308.6 | 0.88 | 0.40 | 0.12 | WkBr |
|
125
| Take Two Interactive Software Inc | Multimedia | Sep 30 2025 | 258.4 | -385.2 | 247.5 | 45,690.3 | 43,143.7 | -0.67 | -1.05 | -0.06 | WkBr |
|
126
| TC Energy Corporation | Oil/Gas Pipelines | Sep 30 2025 | 54.4 | 67.7 | 54.8 | 57,002.4 | 56,950.6 | 0.80 | 0.43 | 0.01 | WkBr |
|
127
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2025 | 586.0 | 710.2 | 518.0 | 24,605.0 | 23,014.0 | 0.83 | 0.69 | 0.00 | WkBr |
|
128
| Tesla Inc | Automobiles | Sep 30 2025 | 444.7 | 29.6 | 454.5 | 1,602,673.0 | 1,351,647.0 | 15.03 | 0.23 | -0.02 | WkBr |
|
129
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 200.9 | 39,985.6 | 32,202.5 | 1.23 | 0.71 | -0.01 | WkBr |
|
130
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 47.5 | 62,039.9 | 61,819.5 | 0.59 | 0.29 | 0.00 | WkBr |
|
131
| Trump Media n Technology Group | Internet Information | Sep 30 2025 | 16.4 | -36.0 | 11.8 | 3,276.2 | 1,230.0 | -0.46 | -1.23 | -0.06 | WkBr |
|
132
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 51.4 | 80,085.8 | 77,604.2 | 0.60 | 0.43 | 0.04 | WkBr |
|
133
| UiPath Inc | Software Infrastructure | Oct 31 2025 | 15.9 | 4.3 | 18.5 | 10,066.4 | 8,734.5 | 3.70 | 0.18 | -0.02 | WkBr |
|
134
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 47.1 | 5,171.3 | 4,439.2 | -53.87 | -8.19 | 0.02 | WkBr |
|
135
| Ventas Inc | REIT Healthcare | Sep 30 2025 | 70.0 | 12.2 | 80.5 | 36,716.7 | 36,576.8 | 5.74 | -1.28 | -0.01 | WkBr |
|
136
| Welltower Inc | REIT Healthcare | Sep 30 2025 | 178.1 | 43.2 | 203.9 | 139,732.3 | 139,448.5 | 4.13 | -0.32 | -0.01 | WkBr |
|
137
| Wolfspeed Inc | Semiconductors | Sep 30 2025 | 28.6 | -99.0 | 22.8 | 3,553.2 | 3,529.0 | -0.29 | -0.93 | 0.57 | WkBr |
|
138
| World Kinect Corp | Oil/Gas | Sep 30 2025 | 26.0 | 25.0 | 24.0 | 1,343.3 | 1,313.8 | 1.04 | -0.16 | 0.00 | WkBr |
|
139
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 18.6 | 4,126.3 | 3,768.5 | -6.52 | -2.02 | -0.04 | WkBr |
|
140
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 55.7 | 8,199.3 | 16,206.3 | 0.82 | 0.32 | 0.05 | WkBr |