|
1
| Advanced Micro Devices | Semiconductors | Sep 30 2025 | 161.8 | 77.1 | 221.1 | 362,841.5 | 360,827.9 | 2.10 | 0.52 | -0.01 | WkBr |
|
2
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.4 | 52.3 | 3,056.9 | 2,892.2 | 0.89 | 0.75 | 0.00 | WkBr |
|
3
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 127.2 | 14,969.5 | 14,914.4 | 0.73 | 0.04 | -0.04 | WkBr |
|
4
| Alcoa Inc | Aluminum | Sep 30 2025 | 32.9 | 27.0 | 44.5 | 11,508.7 | 11,452.3 | 1.22 | 0.08 | -0.02 | WkBr |
|
5
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 157.7 | 11,419.0 | 10,755.2 | 1.25 | 0.46 | -0.01 | WkBr |
|
6
| American Airlines | Major Airlines | Sep 30 2025 | 11.2 | 15.7 | 14.9 | 9,812.9 | 9,707.9 | 0.71 | 1.38 | 0.05 | WkBr |
|
7
| Amkor Technology Inc | Semiconductors | Sep 30 2025 | 28.4 | 19.0 | 44.7 | 11,101.6 | 4,252.7 | 1.49 | 0.08 | 0.00 | WkBr |
|
8
| Antero Midstream Corp | Oil/Gas Pipelines | Sep 30 2025 | 19.4 | 12.3 | 18.7 | 9,000.3 | 6,291.8 | 1.58 | 0.65 | 0.00 | WkBr |
|
9
| Antero Resources Corp | Oil/Gas | Sep 30 2025 | 33.6 | 26.6 | 37.3 | 11,601.6 | 10,527.0 | 1.26 | 0.09 | -0.01 | WkBr |
|
10
| Applied Digital Corporation | AI Infrastructure | Aug 31 2025 | 16.0 | -41.2 | 32.1 | 8,216.7 | 6,547.0 | -0.39 | -1.10 | -0.05 | WkBr |
|
11
| Aptiv Plc | Auto Parts | Sep 30 2025 | 86.2 | 126.7 | 77.1 | 16,758.0 | 16,658.9 | 0.68 | 0.66 | -0.04 | WkBr |
|
12
| Arrow Electronics Inc | Electronics Wholesalers | Sep 30 2025 | 121.0 | 205.5 | 112.9 | 5,888.3 | 5,854.0 | 0.59 | 0.40 | -0.02 | WkBr |
|
13
| AST SpaceMobile | Communication Equipment | Sep 30 2025 | 49.1 | -38.0 | 74.0 | 20,189.5 | 14,944.3 | -1.29 | -1.16 | -0.12 | WkBr |
|
14
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 160.7 | 42,273.2 | 41,801.0 | 42.37 | -0.39 | -0.08 | WkBr |
|
15
| Axcelis Technologies | Semiconductors | Sep 30 2025 | 97.6 | 55.6 | 91.1 | 2,904.0 | 2,858.6 | 1.76 | 0.42 | 0.00 | WkBr |
|
16
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 121.3 | 553.1 | 43,373.5 | 40,670.9 | 5.92 | 0.68 | -0.02 | WkBr |
|
17
| Benchmark Electronics | Industrial Services | Sep 30 2025 | 38.6 | 38.4 | 47.1 | 1,712.6 | 1,656.8 | 1.00 | 0.21 | -0.01 | WkBr |
|
18
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 7.0 | 595.7 | 527.4 | 1.46 | 0.17 | -0.14 | WkBr |
|
19
| Boeing Company | Aerospace/Defense | Sep 30 2025 | 215.8 | -276.6 | 206.3 | 156,084.5 | 144,429.7 | -0.78 | -0.96 | 0.50 | WkBr |
|
20
| C3 dot ai Inc | Software Infrastructure | Oct 31 2025 | 17.6 | -24.6 | 15.5 | 2,118.4 | 1,782.4 | -0.71 | -1.23 | -0.14 | WkBr |
|
21
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 23.8 | 4,918.3 | 4,697.6 | 2.62 | -0.95 | -0.05 | WkBr |
|
22
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 39.3 | 5,933.0 | 5,906.7 | 1.08 | 0.28 | -0.07 | WkBr |
|
23
| Celsius Holdings | Beverages | Sep 30 2025 | 57.5 | 35.1 | 44.3 | 10,506.7 | 7,455.3 | 1.64 | 0.43 | -0.03 | WkBr |
|
24
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 187.1 | 9,248.6 | 9,140.3 | 0.97 | 0.57 | -0.02 | WkBr |
|
25
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 205.2 | 9,265.2 | 7,776.6 | 0.74 | 0.72 | -0.08 | WkBr |
|
26
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 212.9 | 30,768.2 | 30,269.6 | 3.60 | 0.25 | -0.02 | WkBr |
|
27
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 108.9 | 202,874.4 | 196,792.5 | 0.45 | 0.44 | 0.02 | WkBr |
|
28
| Citizens Financial Group | Regional Banks | Sep 30 2025 | 53.2 | 97.2 | 55.8 | 24,281.9 | 24,144.3 | 0.55 | 0.34 | -0.01 | WkBr |
|
29
| CleanSpark Inc | Software Application | Sep 30 2025 | 14.5 | 8.4 | 13.9 | 3,949.3 | 3,813.9 | 1.73 | 0.09 | -0.04 | WkBr |
|
30
| Cloudflare Inc | Software Infrastructure | Sep 30 2025 | 214.6 | -3.4 | 205.9 | 70,477.4 | 69,815.0 | -62.23 | -2.14 | -0.07 | WkBr |
|
31
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 21.2 | 1,008.7 | 867.8 | 7.46 | 1.16 | 1.29 | WkBr |
|
32
| Coherent Inc | Electronic Components | Sep 30 2025 | 107.7 | 99.8 | 185.9 | 28,901.2 | 23,433.4 | 1.08 | 0.44 | -0.01 | WkBr |
|
33
| Coinbase Global Inc | Software Infrastructure | Sep 30 2025 | 337.5 | 187.3 | 274.2 | 80,054.9 | 69,912.3 | 1.80 | 0.71 | -0.02 | WkBr |
|
34
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 88.3 | 76,618.4 | 69,120.5 | 3.07 | 0.48 | 0.01 | WkBr |
|
35
| CrowdStrike Holdings Inc | Software Infrastructure | Oct 31 2025 | 543.0 | 3.2 | 515.2 | 129,480.6 | 127,816.1 | 172.19 | -4.12 | -0.04 | WkBr |
|
36
| Dolby Laboratories | IT Services | Sep 30 2025 | 72.4 | 34.4 | 67.0 | 10,759.7 | 10,581.0 | 2.10 | 0.52 | -0.01 | WkBr |
|
37
| DoorDash Inc | Restaurants | Sep 30 2025 | 272.0 | 39.5 | 225.4 | 99,597.7 | 84,716.2 | 6.89 | 0.45 | -0.01 | WkBr |
|
38
| Duolingo Inc | Software Application | Sep 30 2025 | 321.8 | 134.7 | 207.9 | 10,354.4 | 9,781.4 | 2.39 | 0.81 | -0.01 | WkBr |
|
39
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 40.6 | 17,047.7 | 17,019.7 | 0.78 | 0.44 | -0.01 | WkBr |
|
40
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 14.4 | 2,572.6 | 2,541.5 | 0.35 | 0.52 | -0.02 | WkBr |
|
41
| Dynatrace Inc | Software Application | Sep 30 2025 | 48.5 | 32.0 | 44.8 | 13,632.8 | 10,321.3 | 1.51 | 0.72 | 0.00 | WkBr |
|
42
| Elastic NV | Software Application | Oct 31 2025 | 89.2 | -1.9 | 75.6 | 8,029.0 | 6,926.6 | -45.90 | -5.31 | -0.03 | WkBr |
|
43
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 276.6 | 67,223.5 | 61,953.2 | 0.92 | 0.54 | -0.01 | WkBr |
|
44
| Ford Motor Company | Automobiles | Sep 30 2025 | 12.0 | 21.7 | 13.1 | 53,190.7 | 53,055.5 | 0.55 | 0.46 | -0.02 | WkBr |
|
45
| FormFactor Inc | Semiconductors | Sep 30 2025 | 36.4 | 21.7 | 58.3 | 4,531.3 | 4,489.4 | 1.68 | 0.40 | -0.02 | WkBr |
|
46
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 54.1 | 18,046.9 | 17,565.6 | 0.71 | 0.72 | -0.02 | WkBr |
|
47
| GlobalFoundries Inc | Semiconductors | Sep 30 2025 | 35.8 | 20.3 | 39.9 | 22,315.3 | 2,951.9 | 1.76 | -0.03 | -0.01 | WkBr |
|
48
| Hewlett Packard Enterprise | Communication Equipment | Oct 31 2025 | 24.4 | 55.0 | 23.9 | 32,473.5 | 32,335.4 | 0.44 | 0.67 | -0.04 | WkBr |
|
49
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 385.2 | 20,289.4 | 19,325.4 | 33.96 | -1.56 | -0.02 | WkBr |
|
50
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 16.9 | 25,155.9 | 24,952.0 | 0.57 | 0.44 | 0.00 | WkBr |
|
51
| Interactive Brokers Group Inc | Brokerage | Sep 30 2025 | 68.8 | 49.5 | 65.8 | 29,386.1 | 28,385.7 | 1.39 | 0.12 | 0.06 | WkBr |
|
52
| IonQ Inc | Computer Systems | Sep 30 2025 | 61.5 | -54.3 | 54.4 | 16,010.4 | 13,792.5 | -1.13 | -1.14 | -0.39 | WkBr |
|
53
| J.B. Hunt Transport Services | Logistics | Sep 30 2025 | 134.2 | 49.8 | 189.9 | 18,689.7 | 14,802.1 | 2.69 | 0.27 | 0.02 | WkBr |
|
54
| JetBlue Airways Corp | Regional Airlines | Sep 30 2025 | 4.9 | -42.6 | 5.0 | 1,800.3 | 1,793.5 | -0.12 | -1.15 | -0.09 | WkBr |
|
55
| Johnson Controls International PLC | Auto Parts | Sep 30 2025 | 110.0 | 84.2 | 115.0 | 72,828.3 | 72,555.2 | 1.31 | 0.76 | -0.02 | WkBr |
|
56
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 19.4 | 21,345.1 | 21,262.4 | 0.85 | 0.07 | -0.06 | WkBr |
|
57
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 130.2 | 124,276.3 | 92,304.9 | 1.18 | 0.28 | 0.00 | WkBr |
|
58
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 30.5 | 9,160.2 | 5,835.6 | -4.24 | -1.58 | -0.03 | WkBr |
|
59
| Knowles Corporation | Communication Equipment | Sep 30 2025 | 23.3 | 5.5 | 23.4 | 2,044.6 | 1,995.5 | 4.28 | -0.58 | 0.00 | WkBr |
|
60
| Marathon Digital Holdings | Capital Markets | Sep 30 2025 | 18.3 | 26.0 | 12.1 | 5,665.0 | 5,621.4 | 0.70 | 0.58 | -0.03 | WkBr |
|
61
| Microchip Technology | Semiconductors | Sep 30 2025 | 64.2 | 29.6 | 67.4 | 36,315.1 | 35,567.0 | 2.17 | 0.58 | -0.04 | WkBr |
|
62
| Micron Technology | Semiconductors | Aug 31 2025 | 119.0 | 77.9 | 246.9 | 279,266.5 | 277,356.5 | 1.53 | 0.38 | -0.01 | WkBr |
|
63
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 195.9 | 30,613.3 | 30,439.7 | 0.45 | 0.55 | 0.00 | WkBr |
|
64
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 28.0 | 10,908.3 | 9,862.2 | 0.90 | 0.17 | -0.04 | WkBr |
|
65
| Molson Coors Beverage Company | Beverages | Sep 30 2025 | 45.3 | 33.2 | 46.6 | 9,226.1 | 8,896.1 | 1.36 | -0.62 | 0.01 | WkBr |
|
66
| Monday dot com | Software Application | Sep 30 2025 | 193.7 | 20.4 | 162.0 | 8,627.2 | 6,572.6 | 9.49 | -0.17 | -0.02 | WkBr |
|
67
| MongoDB Inc | Software Infrastructure | Oct 31 2025 | 359.8 | -3.7 | 418.7 | 34,018.2 | 32,735.4 | -97.99 | -10.68 | -0.03 | WkBr |
|
68
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.7 | 35.8 | 1,394.5 | 906.8 | -0.74 | -1.12 | -0.06 | WkBr |
|
69
| Nebius Group NV | AI Infrastructure | Sep 30 2025 | 112.3 | 18.5 | 100.3 | 25,263.8 | 22,697.8 | 6.08 | -0.04 | -0.09 | WkBr |
|
70
| Northern Trust Corporation | Asset Management | Sep 30 2025 | 134.6 | 115.5 | 133.5 | 25,496.7 | 25,194.0 | 1.16 | 0.37 | 0.01 | WkBr |
|
71
| Okta Inc | Software Infrastructure | Oct 31 2025 | 91.5 | 72.6 | 87.3 | 15,659.2 | 15,522.9 | 1.26 | 0.47 | -0.02 | WkBr |
|
72
| ON Semiconductor Corp | Semiconductors | Sep 30 2025 | 49.3 | 31.6 | 56.4 | 23,003.0 | 22,738.3 | 1.56 | 0.38 | -0.01 | WkBr |
|
73
| Pinterest Inc | Internet Information | Sep 30 2025 | 32.2 | 25.6 | 27.2 | 18,856.5 | 18,750.3 | 1.26 | 0.73 | -0.01 | WkBr |
|
74
| QuantumScape Corporation | Auto Parts | Sep 30 2025 | 12.3 | -1.4 | 12.6 | 7,135.3 | 5,547.4 | -9.04 | -2.57 | -0.10 | WkBr |
|
75
| Reddit Inc | Internet Information | Sep 30 2025 | 230.0 | 10.7 | 237.0 | 48,036.4 | 37,614.8 | 21.44 | -0.20 | 0.01 | WkBr |
|
76
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 26.3 | 23,837.7 | 23,756.7 | 0.72 | 0.38 | -0.01 | WkBr |
|
77
| Robinhood Markets | Brokerage | Sep 30 2025 | 143.2 | 28.4 | 136.4 | 125,234.6 | 97,735.2 | 5.05 | 0.67 | -0.03 | WkBr |
|
78
| Roblox Corporation | Multimedia | Sep 30 2025 | 138.5 | -28.6 | 97.6 | 68,082.6 | 55,332.4 | -4.85 | -1.02 | -0.54 | WkBr |
|
79
| Rocket Lab USA | Aerospace/Defense | Sep 30 2025 | 47.9 | -7.0 | 51.6 | 27,261.1 | 20,022.4 | -6.81 | -1.34 | -0.08 | WkBr |
|
80
| Roku Inc | Entertainment | Sep 30 2025 | 100.1 | -1.9 | 101.7 | 15,300.7 | 15,233.4 | -52.48 | -10.14 | -0.03 | WkBr |
|
81
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 225.2 | 80.3 | 1,236.8 | 1,125.3 | 0.40 | 0.92 | -0.05 | WkBr |
|
82
| Silicon Motion Technology | Semiconductors | Sep 30 2025 | 94.8 | 59.1 | 92.9 | 3,155.0 | 3,136.3 | 1.60 | 0.58 | 0.00 | WkBr |
|
83
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.8 | 36.1 | 18,874.0 | 18,722.2 | 4.36 | -2.61 | -0.01 | WkBr |
|
84
| Snap Inc. | Internet Information | Sep 30 2025 | 7.7 | -3.9 | 8.0 | 13,623.2 | 10,031.2 | -1.99 | -1.34 | -0.07 | WkBr |
|
85
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 38.0 | 20,910.5 | 20,830.0 | 2.12 | 0.06 | -0.02 | WkBr |
|
86
| Super Micro Computer Inc | Computer Systems | Sep 30 2025 | 47.9 | 44.8 | 35.4 | 23,458.6 | 19,928.0 | 1.07 | 0.78 | -0.02 | WkBr |
|
87
| TC Energy Corporation | Oil/Gas Pipelines | Sep 30 2025 | 54.4 | 67.7 | 54.7 | 56,836.0 | 56,784.3 | 0.80 | 0.43 | 0.01 | WkBr |
|
88
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 203.8 | 40,572.8 | 32,675.4 | 1.23 | 0.71 | -0.01 | WkBr |
|
89
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 47.7 | 62,248.7 | 62,027.6 | 0.59 | 0.29 | 0.00 | WkBr |
|
90
| Twilio Inc | Internet Information | Sep 30 2025 | 100.1 | 61.8 | 130.1 | 20,718.0 | 20,567.2 | 1.62 | 0.20 | -0.02 | WkBr |
|
91
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 51.4 | 80,148.2 | 77,664.6 | 0.60 | 0.43 | 0.04 | WkBr |
|
92
| UiPath Inc | Software Infrastructure | Oct 31 2025 | 15.9 | 4.3 | 19.3 | 10,507.6 | 9,117.3 | 3.70 | 0.18 | -0.02 | WkBr |
|
93
| Unity Software Inc | Software Application | Sep 30 2025 | 40.0 | 8.1 | 49.0 | 20,807.5 | 10,021.4 | 4.94 | 0.00 | -0.08 | WkBr |
|
94
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 46.9 | 5,147.2 | 4,418.5 | -53.87 | -8.19 | 0.02 | WkBr |
|
95
| Ventas Inc | REIT Healthcare | Sep 30 2025 | 70.0 | 12.2 | 81.0 | 36,967.8 | 36,826.9 | 5.74 | -1.28 | -0.01 | WkBr |
|
96
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.7 | 11.1 | 12,915.4 | 12,862.9 | 2.71 | -2.58 | -0.02 | WkBr |
|
97
| Walt Disney Company | Entertainment | Sep 30 2025 | 114.5 | 169.5 | 107.6 | 194,379.8 | 194,226.2 | 0.68 | 0.63 | -0.02 | WkBr |
|
98
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 27.2 | 67,503.2 | 60,696.2 | 0.59 | 0.56 | -0.02 | WkBr |
|
99
| Weyerhaeuser Company | REIT Specialty | Sep 30 2025 | 24.8 | 13.5 | 22.3 | 16,086.4 | 16,035.8 | 1.83 | 0.03 | -0.02 | WkBr |
|
100
| Wolfspeed Inc | Semiconductors | Sep 30 2025 | 28.6 | -99.0 | 22.9 | 3,578.2 | 3,553.8 | -0.29 | -0.93 | 0.57 | WkBr |
|
101
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.0 | 221.0 | 59,603.7 | 46,738.2 | 2.18 | 0.70 | 0.00 | WkBr |
|
102
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 19.2 | 4,266.4 | 3,896.5 | -6.52 | -2.02 | -0.04 | WkBr |
|
103
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 55.6 | 8,184.6 | 16,177.2 | 0.82 | 0.32 | 0.05 | WkBr |
|
104
| ZoomInfo Technologies | Software Application | Sep 30 2025 | 10.9 | 14.0 | 10.0 | 3,153.8 | 2,371.9 | 0.78 | 0.65 | -0.02 | WkBr |