|
1
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.4 | 52.9 | 3,090.3 | 2,923.8 | 0.89 | 0.75 | 0.00 | WkBr |
|
2
| Alaska Air Group | Regional Airlines | Sep 30 2025 | 49.8 | 65.4 | 51.8 | 6,271.7 | 6,247.3 | 0.76 | 0.49 | -0.02 | WkBr |
|
3
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 133.2 | 15,676.8 | 15,619.1 | 0.73 | 0.04 | -0.04 | WkBr |
|
4
| Alcoa Inc | Aluminum | Sep 30 2025 | 32.9 | 27.0 | 44.6 | 11,555.3 | 11,498.7 | 1.22 | 0.08 | -0.02 | WkBr |
|
5
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,010.7 | 158.8 | 380,532.8 | 268,753.4 | 0.18 | 0.54 | 0.00 | WkBr |
|
6
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 164.6 | 11,918.7 | 11,225.9 | 1.25 | 0.46 | -0.01 | WkBr |
|
7
| Allegro MicroSystems | Semiconductors | Sep 30 2025 | 29.2 | 7.0 | 29.3 | 5,453.2 | 2,220.3 | 4.19 | 0.27 | -0.03 | WkBr |
|
8
| Amentum Holdings | IT Services | Sep 30 2025 | 24.0 | 62.7 | 29.6 | 7,222.4 | 5,849.3 | 0.38 | 0.70 | -0.01 | WkBr |
|
9
| American Airlines | Major Airlines | Sep 30 2025 | 11.2 | 15.7 | 15.1 | 9,997.8 | 9,890.8 | 0.71 | 1.38 | 0.05 | WkBr |
|
10
| American International Group | PnC Insurance | Sep 30 2025 | 78.5 | 79.7 | 81.1 | 46,896.7 | 46,808.5 | 0.99 | 0.11 | -0.01 | WkBr |
|
11
| Amkor Technology Inc | Semiconductors | Sep 30 2025 | 28.4 | 19.0 | 46.9 | 11,633.0 | 4,456.2 | 1.49 | 0.08 | 0.00 | WkBr |
|
12
| Analog Devices | Semiconductors | Oct 31 2025 | 234.1 | 163.3 | 281.6 | 138,882.2 | 138,330.7 | 1.43 | 0.58 | -0.01 | WkBr |
|
13
| Aptiv Plc | Auto Parts | Sep 30 2025 | 86.2 | 126.7 | 78.6 | 17,077.6 | 16,976.6 | 0.68 | 0.66 | -0.04 | WkBr |
|
14
| Arrow Electronics Inc | Electronics Wholesalers | Sep 30 2025 | 121.0 | 205.5 | 116.3 | 6,065.6 | 6,030.3 | 0.59 | 0.40 | -0.02 | WkBr |
|
15
| AST SpaceMobile | Communication Equipment | Sep 30 2025 | 49.1 | -38.0 | 79.1 | 21,567.3 | 15,964.2 | -1.29 | -1.16 | -0.12 | WkBr |
|
16
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 161.7 | 42,533.5 | 42,058.5 | 42.37 | -0.39 | -0.08 | WkBr |
|
17
| Avis Budget Group | Rental/Leasing | Sep 30 2025 | 160.6 | -562.5 | 135.0 | 4,750.2 | 2,829.4 | -0.29 | -0.88 | -0.07 | WkBr |
|
18
| Avnet Inc | Electronics Wholesalers | Sep 30 2025 | 52.3 | 131.0 | 50.4 | 4,259.4 | 4,206.4 | 0.40 | -0.12 | -0.02 | WkBr |
|
19
| Axcelis Technologies | Semiconductors | Sep 30 2025 | 97.6 | 55.6 | 90.3 | 2,878.5 | 2,833.5 | 1.76 | 0.42 | 0.00 | WkBr |
|
20
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 121.3 | 568.4 | 44,570.9 | 41,793.7 | 5.92 | 0.68 | -0.02 | WkBr |
|
21
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 198.4 | 56,964.2 | 56,840.0 | 0.49 | 0.49 | -0.01 | WkBr |
|
22
| Benchmark Electronics | Industrial Services | Sep 30 2025 | 38.6 | 38.4 | 49.2 | 1,786.7 | 1,728.5 | 1.00 | 0.21 | -0.01 | WkBr |
|
23
| Block Inc | Payments | Sep 30 2025 | 72.3 | 86.0 | 63.3 | 39,344.7 | 38,963.9 | 0.84 | 0.58 | -0.01 | WkBr |
|
24
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 7.0 | 592.2 | 524.4 | 1.46 | 0.17 | -0.14 | WkBr |
|
25
| BorgWarner Inc | Auto Parts | Sep 30 2025 | 44.0 | 53.9 | 43.5 | 9,422.1 | 9,362.9 | 0.82 | 0.47 | 0.00 | WkBr |
|
26
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 23.5 | 4,860.4 | 4,642.3 | 2.62 | -0.95 | -0.05 | WkBr |
|
27
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 237.8 | 152,047.5 | 150,224.3 | 0.82 | 0.31 | 0.00 | WkBr |
|
28
| Carlyle Group Inc | Asset Management | Sep 30 2025 | 62.7 | 31.0 | 59.7 | 22,488.4 | 15,928.5 | 2.02 | 0.41 | -0.05 | WkBr |
|
29
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 41.2 | 6,227.7 | 6,200.1 | 1.08 | 0.28 | -0.07 | WkBr |
|
30
| Celanese Corporation | Chemicals | Sep 30 2025 | 42.1 | -0.1 | 43.3 | 4,741.3 | 4,722.2 | -566.13 | -538.53 | -0.23 | WkBr |
|
31
| Celsius Holdings | Beverages | Sep 30 2025 | 57.5 | 35.1 | 44.3 | 10,502.0 | 7,452.0 | 1.64 | 0.43 | -0.03 | WkBr |
|
32
| Centene Corporation | Health Insurance | Sep 30 2025 | 35.7 | -92.1 | 38.7 | 18,992.4 | 18,862.3 | -0.39 | -1.46 | -0.25 | WkBr |
|
33
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 194.9 | 9,630.7 | 9,517.9 | 0.97 | 0.57 | -0.02 | WkBr |
|
34
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 205.5 | 9,278.3 | 7,787.6 | 0.74 | 0.72 | -0.08 | WkBr |
|
35
| Chevron Corp | Oil/Gas | Sep 30 2025 | 155.3 | 97.1 | 151.4 | 273,749.9 | 250,100.5 | 1.60 | -0.11 | 0.00 | WkBr |
|
36
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 221.9 | 32,057.1 | 31,537.7 | 3.60 | 0.25 | -0.02 | WkBr |
|
37
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 111.1 | 206,916.2 | 200,713.2 | 0.45 | 0.44 | 0.02 | WkBr |
|
38
| Citizens Financial Group | Regional Banks | Sep 30 2025 | 53.2 | 97.2 | 58.5 | 25,457.7 | 25,313.4 | 0.55 | 0.34 | -0.01 | WkBr |
|
39
| Cloudflare Inc | Software Infrastructure | Sep 30 2025 | 214.6 | -3.4 | 213.5 | 73,079.3 | 72,392.4 | -62.23 | -2.14 | -0.07 | WkBr |
|
40
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 23.8 | 1,133.9 | 975.5 | 7.46 | 1.16 | 1.29 | WkBr |
|
41
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.2 | 83.2 | 40,528.1 | 40,441.8 | 0.67 | 0.69 | 0.00 | WkBr |
|
42
| Coherent Inc | Electronic Components | Sep 30 2025 | 107.7 | 99.8 | 197.5 | 30,703.5 | 24,894.6 | 1.08 | 0.44 | -0.01 | WkBr |
|
43
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 88.2 | 11,335.1 | 11,284.4 | 1.02 | 0.09 | -0.01 | WkBr |
|
44
| ConocoPhillips | Oil/Gas | Sep 30 2025 | 94.6 | 84.9 | 96.8 | 120,695.5 | 120,525.4 | 1.11 | 0.39 | 0.00 | WkBr |
|
45
| CONSOL Energy Inc | Thermal Coal | Sep 30 2025 | 83.5 | 213.8 | 83.8 | 4,321.9 | 3,613.2 | 0.39 | 1.03 | 0.25 | WkBr |
|
46
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.5 | 80.7 | 15,994.6 | 15,900.1 | 0.76 | 0.55 | -0.01 | WkBr |
|
47
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 94.2 | 81,765.6 | 73,764.1 | 3.07 | 0.48 | 0.01 | WkBr |
|
48
| Coterra Energy Inc | Oil/Gas | Sep 30 2025 | 23.7 | 24.2 | 27.0 | 20,616.3 | 20,226.4 | 0.98 | 0.20 | 0.01 | WkBr |
|
49
| CrowdStrike Holdings Inc | Software Infrastructure | Oct 31 2025 | 543.0 | 3.2 | 519.5 | 130,573.9 | 128,895.3 | 172.19 | -4.12 | -0.04 | WkBr |
|
50
| CVS Health | Retail Drugstores | Sep 30 2025 | 75.4 | 195.1 | 79.0 | 100,212.9 | 99,929.1 | 0.39 | 0.70 | -0.06 | WkBr |
|
51
| Danaher Corp | Healthcare equipment | Sep 30 2025 | 198.3 | 213.0 | 230.4 | 164,450.8 | 147,472.8 | 0.93 | 0.66 | -0.01 | WkBr |
|
52
| Dayforce Inc | Software Application | Sep 30 2025 | 68.9 | 22.8 | 69.2 | 11,050.2 | 9,784.8 | 3.03 | 0.26 | -0.07 | WkBr |
|
53
| DENTSPLY SIRONA Inc | Healthcare equipment | Sep 30 2025 | 12.7 | -33.9 | 11.7 | 2,324.2 | 2,309.0 | -0.37 | -1.22 | -0.15 | WkBr |
|
54
| Diamondback Energy Inc | Oil/Gas | Sep 30 2025 | 143.1 | 401.4 | 160.3 | 46,511.3 | 44,773.6 | 0.36 | 0.61 | 0.00 | WkBr |
|
55
| DICKs Sporting Goods Inc | Specialty Retail | Oct 31 2025 | 221.5 | 191.2 | 219.5 | 19,121.7 | 18,412.7 | 1.16 | 0.67 | -0.04 | WkBr |
|
56
| Dolby Laboratories | IT Services | Sep 30 2025 | 72.4 | 34.4 | 68.3 | 10,961.9 | 10,779.9 | 2.10 | 0.52 | -0.01 | WkBr |
|
57
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 124.2 | 25,320.1 | 24,975.1 | 6.26 | -0.07 | 0.04 | WkBr |
|
58
| DoubleVerify Holdings | Software Application | Sep 30 2025 | 12.0 | 12.6 | 11.2 | 1,861.4 | 1,562.9 | 0.95 | 0.49 | -0.01 | WkBr |
|
59
| Dow Inc | Chemicals | Sep 30 2025 | 22.9 | 42.7 | 24.6 | 17,301.5 | 17,270.7 | 0.54 | 0.31 | -0.01 | WkBr |
|
60
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 41.0 | 17,207.3 | 17,179.1 | 0.78 | 0.44 | -0.01 | WkBr |
|
61
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 15.1 | 2,708.7 | 2,676.0 | 0.35 | 0.52 | -0.02 | WkBr |
|
62
| Dynatrace Inc | Software Application | Sep 30 2025 | 48.5 | 32.0 | 45.5 | 13,851.9 | 10,487.2 | 1.51 | 0.72 | 0.00 | WkBr |
|
63
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2025 | 63.1 | 146.6 | 65.0 | 7,496.4 | 7,447.3 | 0.43 | 0.65 | -0.01 | WkBr |
|
64
| Elastic NV | Software Application | Oct 31 2025 | 89.2 | -1.9 | 78.9 | 8,381.9 | 7,231.0 | -45.90 | -5.31 | -0.03 | WkBr |
|
65
| Elf Beauty Inc | Specialty Retail | Sep 30 2025 | 132.5 | 73.6 | 78.6 | 4,685.3 | 4,495.2 | 1.80 | 0.82 | -0.03 | WkBr |
|
66
| Enphase Energy Inc | Solar | Sep 30 2025 | 35.4 | 10.8 | 32.8 | 4,360.9 | 4,248.8 | 3.27 | 0.31 | 0.02 | WkBr |
|
67
| Entegris Inc | Semiconductor Materials | Sep 30 2025 | 92.5 | 67.6 | 94.7 | 14,427.4 | 14,337.9 | 1.37 | 0.62 | -0.01 | WkBr |
|
68
| EOG Resources Inc | Oil/Gas Exploration | Sep 30 2025 | 112.1 | 90.5 | 111.4 | 60,617.9 | 60,393.6 | 1.24 | 0.38 | 0.05 | WkBr |
|
69
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 215.2 | 26,703.8 | 26,592.6 | 1.28 | 0.80 | 0.00 | WkBr |
|
70
| Estee Lauder Companies | Cosmetics | Sep 30 2025 | 88.1 | 17.9 | 107.3 | 38,974.8 | 38,706.9 | 4.93 | 0.40 | -0.05 | WkBr |
|
71
| Exxon Mobil Corp | Oil/Gas | Sep 30 2025 | 112.8 | 118.3 | 119.5 | 517,727.8 | 516,625.5 | 0.95 | 0.46 | 0.01 | WkBr |
|
72
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 284.3 | 69,087.3 | 63,670.8 | 0.92 | 0.54 | -0.01 | WkBr |
|
73
| Fifth Third Bancorp | Regional Banks | Sep 30 2025 | 44.6 | 50.9 | 47.6 | 31,900.3 | 31,756.4 | 0.87 | 0.33 | -0.01 | WkBr |
|
74
| FMC Corporation | Agricultural Inputs | Sep 30 2025 | 33.6 | 61.1 | 13.6 | 1,703.9 | 1,696.7 | 0.55 | 0.50 | -0.11 | WkBr |
|
75
| Ford Motor Company | Automobiles | Sep 30 2025 | 12.0 | 21.7 | 13.4 | 54,283.7 | 54,145.7 | 0.55 | 0.46 | -0.02 | WkBr |
|
76
| FormFactor Inc | Semiconductors | Sep 30 2025 | 36.4 | 21.7 | 59.2 | 4,601.2 | 4,558.7 | 1.68 | 0.40 | -0.02 | WkBr |
|
77
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 54.8 | 18,270.3 | 17,783.1 | 0.71 | 0.72 | -0.02 | WkBr |
|
78
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 46.5 | 67,027.4 | 66,717.6 | 2.32 | -0.25 | 0.01 | WkBr |
|
79
| General Motors | Automobiles | Sep 30 2025 | 61.0 | 103.8 | 80.8 | 78,860.8 | 78,686.3 | 0.59 | 0.32 | -0.02 | WkBr |
|
80
| GitLab Inc | Software Application | Oct 31 2025 | 48.8 | -8.4 | 40.5 | 6,721.6 | 5,913.2 | -5.82 | -1.70 | -0.04 | WkBr |
|
81
| Global Payments Inc | Payments | Sep 30 2025 | 83.1 | 286.5 | 80.3 | 19,295.6 | 19,112.9 | 0.29 | 0.66 | -0.01 | WkBr |
|
82
| GlobalFoundries Inc | Semiconductors | Sep 30 2025 | 35.8 | 20.3 | 40.4 | 22,594.8 | 2,988.8 | 1.76 | -0.03 | -0.01 | WkBr |
|
83
| Hasbro Inc | Leisure | Sep 30 2025 | 75.9 | 12.0 | 82.2 | 11,683.2 | 11,001.0 | 6.30 | -2.48 | 0.02 | WkBr |
|
84
| Hewlett Packard Enterprise | Communication Equipment | Oct 31 2025 | 24.4 | 55.0 | 25.3 | 34,378.9 | 34,232.7 | 0.44 | 0.67 | -0.04 | WkBr |
|
85
| Hormel Foods Corporation | Packaged Foods | Oct 31 2025 | 21.6 | 44.6 | 23.7 | 13,069.1 | 6,886.5 | 0.48 | 0.54 | -0.01 | WkBr |
|
86
| Host Hotels n Resorts Inc | REIT Hotel Motel | Sep 30 2025 | 17.0 | 14.5 | 17.8 | 12,372.2 | 12,224.3 | 1.17 | 0.32 | -0.01 | WkBr |
|
87
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 392.5 | 20,671.8 | 19,689.7 | 33.96 | -1.56 | -0.02 | WkBr |
|
88
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 480.7 | 256.7 | 30,998.9 | 30,922.7 | 0.54 | 0.68 | -0.01 | WkBr |
|
89
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 17.6 | 26,076.6 | 25,865.2 | 0.57 | 0.44 | 0.00 | WkBr |
|
90
| IAC Inc | Internet Information | Sep 30 2025 | 34.1 | 85.5 | 37.8 | 3,012.4 | 2,805.1 | 0.40 | 0.29 | -0.03 | WkBr |
|
91
| Illumina Inc | Biotechnology | Sep 30 2025 | 95.0 | -2.4 | 134.9 | 21,180.9 | 21,137.7 | -40.06 | -7.40 | 0.03 | WkBr |
|
92
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 81.0 | 32,432.5 | 32,358.6 | 1.05 | 0.68 | 0.00 | WkBr |
|
93
| InMode Ltd | Medical Devices | Sep 30 2025 | 14.9 | 20.1 | 14.5 | 926.1 | 769.6 | 0.74 | 0.49 | 0.01 | WkBr |
|
94
| Interactive Brokers Group Inc | Brokerage | Sep 30 2025 | 68.8 | 49.5 | 66.7 | 29,770.1 | 28,756.6 | 1.39 | 0.12 | 0.06 | WkBr |
|
95
| International Paper | Packaging | Sep 30 2025 | 46.4 | 6.9 | 39.1 | 20,655.4 | 20,563.2 | 6.71 | -3.74 | -0.06 | WkBr |
|
96
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 339.1 | 662.4 | 186,142.8 | 180,877.1 | 1.97 | 0.80 | -0.01 | WkBr |
|
97
| Invesco Ltd | Asset Management | Sep 30 2025 | 22.9 | 94.5 | 26.9 | 12,242.4 | 8,343.4 | 0.24 | 0.66 | 0.00 | WkBr |
|
98
| IPG Photonics | Semiconductor Materials | Sep 30 2025 | 79.2 | 41.2 | 85.5 | 3,646.9 | 2,461.4 | 1.92 | -0.20 | -0.02 | WkBr |
|
99
| Iron Mountain Inc | REIT Specialty | Sep 30 2025 | 101.9 | 30.6 | 85.5 | 25,477.4 | 25,235.6 | 3.33 | 1.07 | 0.11 | WkBr |
|
100
| J.B. Hunt Transport Services | Logistics | Sep 30 2025 | 134.2 | 49.8 | 198.1 | 19,500.8 | 15,444.5 | 2.69 | 0.27 | 0.02 | WkBr |
|
101
| JetBlue Airways Corp | Regional Airlines | Sep 30 2025 | 4.9 | -42.6 | 5.0 | 1,829.4 | 1,822.5 | -0.12 | -1.15 | -0.09 | WkBr |
|
102
| Johnson Controls International PLC | Auto Parts | Sep 30 2025 | 110.0 | 84.2 | 115.8 | 73,354.1 | 73,079.0 | 1.31 | 0.76 | -0.02 | WkBr |
|
103
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 20.5 | 22,589.0 | 22,501.5 | 0.85 | 0.07 | -0.06 | WkBr |
|
104
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 141.5 | 135,058.8 | 100,313.6 | 1.18 | 0.28 | 0.00 | WkBr |
|
105
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 29.5 | 8,868.4 | 5,649.7 | -4.24 | -1.58 | -0.03 | WkBr |
|
106
| Knowles Corporation | Communication Equipment | Sep 30 2025 | 23.3 | 5.5 | 23.8 | 2,079.5 | 2,029.6 | 4.28 | -0.58 | 0.00 | WkBr |
|
107
| Kyndryl Holdings Inc | IT Services | Sep 30 2025 | 30.0 | 6.4 | 27.5 | 6,524.1 | 6,430.3 | 4.69 | 0.12 | -0.02 | WkBr |
|
108
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 78.4 | 10,828.7 | 10,658.7 | 8.43 | 0.41 | -0.03 | WkBr |
|
109
| Liberty Energy | Oil Field Services | Sep 30 2025 | 12.3 | 19.8 | 20.2 | 3,331.0 | 3,217.6 | 0.62 | 0.37 | 0.00 | WkBr |
|
110
| Lumen Technologies Inc | Telecom | Sep 30 2025 | 6.1 | -26.0 | 8.7 | 8,655.2 | 8,532.0 | -0.24 | -0.95 | 0.53 | WkBr |
|
111
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 23.3 | 6,387.2 | 6,360.2 | 1.15 | 0.07 | -0.04 | WkBr |
|
112
| MGM Resorts International | Resorts/Casinos | Sep 30 2025 | 34.7 | 28.0 | 37.2 | 10,137.6 | 8,356.1 | 1.24 | 0.65 | -0.23 | WkBr |
|
113
| Microchip Technology | Semiconductors | Sep 30 2025 | 64.2 | 29.6 | 67.9 | 36,611.7 | 35,857.5 | 2.17 | 0.58 | -0.04 | WkBr |
|
114
| Micron Technology | Semiconductors | Aug 31 2025 | 119.0 | 77.9 | 263.7 | 298,256.0 | 296,216.1 | 1.53 | 0.38 | -0.01 | WkBr |
|
115
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 204.6 | 31,972.8 | 31,791.6 | 0.45 | 0.55 | 0.00 | WkBr |
|
116
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 29.0 | 11,321.7 | 10,235.9 | 0.90 | 0.17 | -0.04 | WkBr |
|
117
| Molson Coors Beverage Company | Beverages | Sep 30 2025 | 45.3 | 33.2 | 46.9 | 9,271.6 | 8,940.0 | 1.36 | -0.62 | 0.01 | WkBr |
|
118
| MongoDB Inc | Software Infrastructure | Oct 31 2025 | 359.8 | -3.7 | 427.4 | 34,725.1 | 33,415.6 | -97.99 | -10.68 | -0.03 | WkBr |
|
119
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.7 | 36.5 | 1,421.4 | 924.3 | -0.74 | -1.12 | -0.06 | WkBr |
|
120
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 91.9 | 52,771.3 | 36,487.7 | 0.67 | 0.84 | 0.00 | WkBr |
|
121
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.8 | 1,622.0 | 1,613.1 | 0.36 | 0.56 | -0.02 | WkBr |
|
122
| News Corp Class A | Media | Sep 30 2025 | 30.7 | 40.5 | 26.1 | 14,880.6 | 12,709.5 | 0.76 | 0.60 | -0.01 | WkBr |
|
123
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 29.5 | 16,785.1 | 9,115.2 | 0.82 | 0.61 | -0.01 | WkBr |
|
124
| Northern Trust Corporation | Asset Management | Sep 30 2025 | 134.6 | 115.5 | 137.6 | 26,277.9 | 25,965.9 | 1.16 | 0.37 | 0.01 | WkBr |
|
125
| NOV Inc | Oil Field Equipment | Sep 30 2025 | 13.3 | 37.6 | 16.5 | 6,136.3 | 5,753.2 | 0.35 | 0.53 | -0.02 | WkBr |
|
126
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 14.2 | 1,502.0 | 1,467.9 | 0.63 | 0.53 | 0.00 | WkBr |
|
127
| Nu Skin Enterprises | Personal Care Products | Sep 30 2025 | 12.2 | 17.1 | 10.4 | 520.7 | 501.4 | 0.71 | 0.07 | -0.01 | WkBr |
|
128
| Nucor Corporation | Steel | Sep 30 2025 | 135.4 | 179.7 | 164.3 | 37,828.8 | 37,563.9 | 0.75 | 0.47 | 0.00 | WkBr |
|
129
| Okta Inc | Software Infrastructure | Oct 31 2025 | 91.5 | 72.6 | 89.8 | 16,116.7 | 15,976.4 | 1.26 | 0.47 | -0.02 | WkBr |
|
130
| PACCAR Inc | Automobiles | Sep 30 2025 | 98.3 | 72.7 | 113.5 | 59,781.3 | 58,693.2 | 1.35 | 0.49 | -0.01 | WkBr |
|
131
| Philips 66 | Oil/Gas | Sep 30 2025 | 136.0 | 97.6 | 143.8 | 58,322.0 | 58,183.8 | 1.39 | 0.29 | -0.02 | WkBr |
|
132
| Pinterest Inc | Internet Information | Sep 30 2025 | 32.2 | 25.6 | 27.8 | 19,301.0 | 19,192.3 | 1.26 | 0.73 | -0.01 | WkBr |
|
133
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.0 | 90.2 | 20,437.1 | 20,326.0 | 0.65 | 0.60 | -0.01 | WkBr |
|
134
| Prologis Inc | REIT Industrial | Sep 30 2025 | 114.5 | 86.4 | 129.7 | 124,081.0 | 123,091.5 | 1.32 | 0.28 | -0.02 | WkBr |
|
135
| PubMatic Inc | Software Application | Sep 30 2025 | 8.3 | 3.0 | 9.2 | 421.7 | 407.8 | 2.72 | -0.75 | -0.05 | WkBr |
|
136
| Qorvo Inc | Semiconductors | Sep 30 2025 | 91.1 | 69.2 | 89.6 | 8,407.5 | 7,785.0 | 1.32 | 0.46 | 0.00 | WkBr |
|
137
| Reddit Inc | Internet Information | Sep 30 2025 | 230.0 | 10.7 | 238.1 | 48,271.5 | 37,799.0 | 21.44 | -0.20 | 0.01 | WkBr |
|
138
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 27.4 | 24,778.9 | 24,694.7 | 0.72 | 0.38 | -0.01 | WkBr |
|
139
| Revvity Inc | Diagnostics | Sep 30 2025 | 87.7 | 167.0 | 103.5 | 12,186.8 | 11,432.5 | 0.52 | 0.62 | -0.02 | WkBr |
|
140
| Riot Platforms Inc | Software Application | Sep 30 2025 | 19.0 | 5.9 | 15.6 | 6,277.5 | 5,771.5 | 3.20 | -0.46 | -0.01 | WkBr |
|
141
| Rocket Lab USA | Aerospace/Defense | Sep 30 2025 | 47.9 | -7.0 | 57.5 | 30,412.3 | 22,336.9 | -6.81 | -1.34 | -0.08 | WkBr |
|
142
| Rockwell Automation Inc | Diversified Machinery | Sep 30 2025 | 349.5 | 145.8 | 410.2 | 46,356.0 | 46,232.4 | 2.40 | 0.77 | -0.03 | WkBr |
|
143
| Rogers Corporation | Electronic Components | Sep 30 2025 | 80.5 | 61.0 | 91.7 | 1,687.3 | 1,675.3 | 1.32 | -0.07 | -0.02 | WkBr |
|
144
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 225.2 | 83.5 | 1,286.2 | 1,170.3 | 0.40 | 0.92 | -0.05 | WkBr |
|
145
| Sandisk Corporation | Computer Storage | Sep 30 2025 | 112.2 | -57.3 | 232.9 | 34,696.1 | 32,981.7 | -1.96 | -2.10 | -0.02 | WkBr |
|
146
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -96.0 | 22.2 | 2,187.7 | 2,063.2 | -0.20 | -1.14 | -0.14 | WkBr |
|
147
| Shopify Inc | Software Application | Sep 30 2025 | 148.6 | 20.5 | 168.4 | 221,114.0 | 220,642.4 | 7.25 | 0.54 | -0.01 | WkBr |
|
148
| Silicon Motion Technology | Semiconductors | Sep 30 2025 | 94.8 | 59.1 | 95.7 | 3,252.6 | 3,233.3 | 1.60 | 0.58 | 0.00 | WkBr |
|
149
| Sirius XM Holdings Inc | Entertainment | Sep 30 2025 | 23.3 | 71.0 | 22.3 | 7,945.9 | 1,381.6 | 0.33 | 0.54 | 0.00 | WkBr |
|
150
| Skyworks Solutions | Semiconductors | Sep 30 2025 | 77.0 | 72.0 | 68.8 | 10,672.4 | 10,623.8 | 1.07 | 0.48 | -0.02 | WkBr |
|
151
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.8 | 37.2 | 19,454.9 | 19,298.5 | 4.36 | -2.61 | -0.01 | WkBr |
|
152
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 39.8 | 21,946.3 | 21,861.8 | 2.12 | 0.06 | -0.02 | WkBr |
|
153
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2025 | 74.3 | 141.0 | 75.9 | 11,527.5 | 11,489.0 | 0.53 | 0.58 | -0.02 | WkBr |
|
154
| Synchrony Financial | Credit Services | Sep 30 2025 | 71.1 | 80.7 | 84.6 | 32,078.3 | 31,873.0 | 0.88 | 0.40 | 0.12 | WkBr |
|
155
| Synopsys Inc | Software Infrastructure | Jul 31 2025 | 633.5 | 639.2 | 475.8 | 76,933.1 | 76,454.0 | 0.99 | 0.73 | -0.03 | WkBr |
|
156
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2025 | 586.0 | 710.2 | 516.2 | 24,519.5 | 22,934.1 | 0.83 | 0.69 | 0.00 | WkBr |
|
157
| Tesla Inc | Automobiles | Sep 30 2025 | 444.7 | 29.6 | 451.5 | 1,591,813.0 | 1,342,488.0 | 15.03 | 0.23 | -0.02 | WkBr |
|
158
| Trimble Inc | Technical Instruments | Sep 30 2025 | 81.7 | 83.6 | 82.5 | 19,823.4 | 19,720.5 | 0.98 | 0.71 | -0.01 | WkBr |
|
159
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 49.6 | 64,676.1 | 64,446.3 | 0.59 | 0.29 | 0.00 | WkBr |
|
160
| Twilio Inc | Internet Information | Sep 30 2025 | 100.1 | 61.8 | 135.0 | 21,488.6 | 21,332.1 | 1.62 | 0.20 | -0.02 | WkBr |
|
161
| Tyson Foods | Farm Products | Sep 30 2025 | 54.3 | 91.8 | 57.7 | 20,069.2 | 19,602.3 | 0.59 | 0.43 | -0.01 | WkBr |
|
162
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 53.6 | 83,500.0 | 80,912.6 | 0.60 | 0.43 | 0.04 | WkBr |
|
163
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 48.8 | 5,355.7 | 4,597.5 | -53.87 | -8.19 | 0.02 | WkBr |
|
164
| V.F. Corporation | Apparel Manufacturing | Sep 30 2025 | 14.4 | 3.2 | 19.2 | 7,552.7 | 7,522.7 | 4.51 | -0.17 | 0.06 | WkBr |
|
165
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2025 | 391.6 | 189.4 | 444.6 | 114,539.3 | 114,254.3 | 2.07 | 0.49 | 0.03 | WkBr |
|
166
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.7 | 11.6 | 13,509.4 | 13,454.4 | 2.71 | -2.58 | -0.02 | WkBr |
|
167
| Walt Disney Company | Entertainment | Sep 30 2025 | 114.5 | 169.5 | 108.8 | 196,547.0 | 196,391.7 | 0.68 | 0.63 | -0.02 | WkBr |
|
168
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 29.5 | 73,204.9 | 65,823.0 | 0.59 | 0.56 | -0.02 | WkBr |
|
169
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.9 | 72.7 | 9,327.7 | 2,433.2 | 2.67 | -1.68 | -0.08 | WkBr |
|
170
| Weyerhaeuser Company | REIT Specialty | Sep 30 2025 | 24.8 | 13.5 | 23.0 | 16,627.9 | 16,575.6 | 1.83 | 0.03 | -0.02 | WkBr |
|
171
| Whirlpool Corporation | Appliances | Sep 30 2025 | 78.6 | 164.3 | 78.1 | 4,382.5 | 4,351.3 | 0.48 | 0.71 | -0.01 | WkBr |
|
172
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.0 | 222.8 | 60,075.7 | 47,108.3 | 2.18 | 0.70 | 0.00 | WkBr |
|
173
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 19.5 | 4,339.8 | 3,963.5 | -6.52 | -2.02 | -0.04 | WkBr |
|
174
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 58.8 | 8,656.8 | 17,110.7 | 0.82 | 0.32 | 0.05 | WkBr |
|
175
| ZoomInfo Technologies | Software Application | Sep 30 2025 | 10.9 | 14.0 | 10.1 | 3,210.9 | 2,414.8 | 0.78 | 0.65 | -0.02 | WkBr |