|
1
| Abbott Laboratories | Pharmaceuticals | Mar 31 2026 | 102.7 | 150.7 | 95.4 | 166,663.8 | 165,405.5 | 0.69 | 0.61 | -0.01 | WkBr |
|
2
| Affirm Holdings Inc | Payments | Mar 31 2026 | 45.8 | 12.7 | 84.6 | 29,442.0 | 24,966.8 | 3.62 | 0.14 | -0.05 | WkBr |
|
3
| Air Products and Chemicals Inc | Specialty Chemicals | Mar 31 2026 | 290.5 | 92.2 | 314.2 | 70,033.0 | 69,756.3 | 3.15 | 0.12 | 0.01 | WkBr |
|
4
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 148.9 | 90,549.4 | 85,354.3 | 2.38 | 0.76 | -0.02 | WkBr |
|
5
| Alarm dot com Holdings | Software Application | Mar 31 2026 | 43.2 | 55.5 | 49.7 | 2,798.7 | 2,647.9 | 0.79 | 0.71 | -0.01 | WkBr |
|
6
| Align Technology | Healthcare Equipment | Mar 31 2026 | 171.4 | 99.8 | 184.5 | 13,214.2 | 12,446.1 | 1.72 | 0.42 | 0.00 | WkBr |
|
7
| Alliant Energy Corporation | Electric Utilities | Mar 31 2026 | 71.8 | 33.7 | 78.0 | 20,194.2 | 20,158.8 | 2.13 | 0.15 | 0.00 | WkBr |
|
8
| Amcor plc | Packaging | Mar 31 2026 | 39.8 | 111.4 | 45.0 | 20,871.0 | 20,759.1 | 0.36 | 0.27 | -0.01 | WkBr |
|
9
| Ameren Corporation | Electric Utilities | Mar 31 2026 | 109.9 | 49.8 | 115.0 | 32,021.6 | 31,861.5 | 2.21 | 0.01 | 0.02 | WkBr |
|
10
| American Electric Power | Electric Utilities | Mar 31 2026 | 131.1 | 64.6 | 138.5 | 75,772.5 | 75,692.8 | 2.03 | 0.07 | 0.01 | WkBr |
|
11
| American International Group | PnC Insurance | Mar 31 2026 | 75.3 | 82.8 | 79.4 | 43,045.3 | 42,964.3 | 0.91 | 0.10 | 0.00 | WkBr |
|
12
| American Water Works | Water Utilities | Mar 31 2026 | 136.1 | 45.5 | 136.9 | 26,687.7 | 26,629.5 | 2.95 | -0.23 | 0.00 | WkBr |
|
13
| Archer Daniels Midland | Farm Products | Mar 31 2026 | 72.7 | 72.6 | 76.8 | 37,166.4 | 36,951.2 | 1.00 | 0.34 | 0.00 | WkBr |
|
14
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 83.8 | 21,879.3 | 21,634.9 | 8.57 | 0.58 | -0.11 | WkBr |
|
15
| Atmos Energy Corp | Gas Distribution | Mar 31 2026 | 184.7 | 147.7 | 176.9 | 29,680.9 | 29,448.2 | 1.24 | -0.15 | 0.00 | WkBr |
|
16
| AvalonBay Communities Inc | REIT Residential | Mar 31 2026 | 163.4 | 111.6 | 194.0 | 27,312.1 | 27,183.8 | 1.46 | 0.25 | 0.00 | WkBr |
|
17
| B and G Foods | Packaged Foods | Mar 31 2026 | 4.8 | 24.6 | 4.1 | 327.2 | 317.2 | 0.20 | 0.80 | -0.10 | WkBr |
|
18
| Baxter International Inc | Healthcare equipment | Mar 31 2026 | 16.8 | 23.5 | 22.7 | 11,664.8 | 11,634.3 | 0.71 | 0.50 | -0.03 | WkBr |
|
19
| Becton Dickinson | Healthcare equipment | Mar 31 2026 | 157.2 | 286.0 | 158.1 | 44,363.6 | 44,266.8 | 0.55 | 0.70 | -0.02 | WkBr |
|
20
| Berkshire Hathaway Cl A | PnC Insurance | Mar 31 2026 | 718,140.0 | 588,522.7 | 761,580.0 | 1,642,870.0 | 1,264,517.0 | 1.22 | 0.42 | -0.01 | WkBr |
|
21
| Berkshire Hathaway Cl B | PnC Insurance | Mar 31 2026 | 479.2 | 587.1 | 507.8 | 1,095,376.0 | 843,110.8 | 0.82 | 0.42 | 0.00 | WkBr |
|
22
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 329.2 | 216.1 | 32,072.2 | 31,974.2 | 0.56 | 0.62 | 0.00 | WkBr |
|
23
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2026 | 56.5 | 25.4 | 59.0 | 11,660.6 | 11,573.7 | 2.22 | -0.24 | 0.00 | WkBr |
|
24
| Block Inc | Payments | Mar 31 2026 | 60.2 | 79.9 | 78.8 | 47,107.7 | 46,651.7 | 0.75 | 0.55 | -0.05 | WkBr |
|
25
| Boeing Company | Aerospace/Defense | Mar 31 2026 | 199.0 | -78.6 | 226.5 | 185,310.0 | 171,473.0 | -2.62 | -1.10 | -0.07 | WkBr |
|
26
| Boston Properties Inc | REIT Office | Mar 31 2026 | 51.9 | -9.9 | 69.3 | 11,002.0 | 10,974.2 | -5.25 | -5.92 | -0.02 | WkBr |
|
27
| Camden Property Trust | REIT Residential | Mar 31 2026 | 97.7 | 44.9 | 117.3 | 12,299.4 | 12,148.4 | 2.17 | 0.13 | -0.01 | WkBr |
|
28
| Capital One Financial Corp | Credit Services | Mar 31 2026 | 182.4 | 302.0 | 205.1 | 127,871.8 | 126,338.5 | 0.60 | 0.40 | -0.01 | WkBr |
|
29
| Carlyle Group Inc | Asset Management | Mar 31 2026 | 48.4 | 35.2 | 42.8 | 15,384.5 | 10,896.9 | 1.38 | 0.42 | -0.08 | WkBr |
|
30
| CenterPoint Energy | Electric Utilities | Mar 31 2026 | 43.2 | 21.8 | 44.6 | 29,398.0 | 29,342.4 | 1.98 | 0.20 | 0.01 | WkBr |
|
31
| Charles River Laboratories Inc | Diagnostics | Mar 31 2026 | 172.5 | 101.3 | 230.7 | 11,292.5 | 11,160.3 | 1.70 | 0.40 | -0.05 | WkBr |
|
32
| Chart Industries Inc | Industrial Supplies | Mar 31 2026 | 206.8 | 205.6 | 208.7 | 9,576.1 | 8,037.5 | 1.01 | 0.65 | -0.05 | WkBr |
|
33
| Cheniere Energy | Oil/Gas Pipelines | Mar 31 2026 | 283.8 | 124.8 | 246.0 | 51,776.7 | 49,777.0 | 2.32 | 0.66 | -0.37 | WkBr |
|
34
| Cincinnati Financial Corp | PnC Insurance | Mar 31 2026 | 157.4 | 326.7 | 192.0 | 29,995.1 | 27,781.3 | 0.49 | 0.69 | 0.00 | WkBr |
|
35
| Coinbase Global Inc | Software Infrastructure | Mar 31 2026 | 174.6 | 119.8 | 165.5 | 43,815.0 | 38,263.8 | 1.46 | 0.57 | -0.08 | WkBr |
|
36
| Consolidated Edison | Electric Utilities | Mar 31 2026 | 113.2 | 100.0 | 114.0 | 41,538.0 | 41,496.4 | 1.15 | 0.29 | 0.02 | WkBr |
|
37
| Cooper Companies Inc | Medical Devices | Apr 30 2026 | 62.9 | 79.5 | 74.2 | 14,469.0 | 14,383.5 | 0.79 | 0.47 | -0.03 | WkBr |
|
38
| Corteva Inc | Agricultural Inputs | Mar 31 2026 | 83.7 | 72.6 | 85.8 | 57,794.9 | 57,735.4 | 1.15 | 0.50 | 0.01 | WkBr |
|
39
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 30.0 | 12,420.0 | 12,288.1 | 1.15 | 0.45 | -0.02 | WkBr |
|
40
| Danaher Corp | Healthcare equipment | Mar 31 2026 | 189.6 | 275.8 | 197.9 | 140,767.8 | 126,234.9 | 0.69 | 0.73 | -0.01 | WkBr |
|
41
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2026 | 11.6 | -36.7 | 11.7 | 2,328.8 | 2,313.7 | -0.33 | -1.19 | -0.06 | WkBr |
|
42
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 124.1 | 24,487.5 | 24,153.8 | 10.42 | -6.51 | 0.00 | WkBr |
|
43
| Dominion Energy Inc | Electric Utilities | Mar 31 2026 | 61.8 | 29.2 | 69.8 | 61,387.0 | 61,288.2 | 2.08 | -0.32 | 0.01 | WkBr |
|
44
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 192.0 | 84,931.0 | 72,241.0 | 2.48 | 0.62 | -0.02 | WkBr |
|
45
| DoubleVerify Holdings | Software Application | Mar 31 2026 | 9.5 | 13.5 | 11.4 | 1,877.4 | 1,576.3 | 0.70 | 0.51 | -0.02 | WkBr |
|
46
| Dream Finders Homes Inc | Residential Construction | Mar 31 2026 | 13.9 | 45.8 | 16.8 | 1,551.9 | 1,021.1 | 0.31 | 0.58 | -0.03 | WkBr |
|
47
| DTE Energy Company | Electric Utilities | Mar 31 2026 | 146.2 | 213.2 | 154.1 | 32,044.5 | 31,807.0 | 0.70 | 0.71 | -0.01 | WkBr |
|
48
| Duke Energy Corp | Electric Utilities | Mar 31 2026 | 130.9 | 132.2 | 129.6 | 100,958.4 | 100,793.8 | 1.00 | 0.44 | 0.01 | WkBr |
|
49
| Duolingo Inc | Software Application | Mar 31 2026 | 98.6 | 119.4 | 125.8 | 5,863.9 | 5,539.4 | 0.83 | 0.75 | 0.00 | WkBr |
|
50
| DuPont de Nemours | Specialty Chemicals | Mar 31 2026 | 45.8 | 56.4 | 139.9 | 57,754.9 | 57,660.1 | 0.81 | 0.39 | -0.02 | WkBr |
|
51
| DXC Technology | IT Services | Mar 31 2026 | 12.6 | 35.3 | 9.9 | 1,668.2 | 1,648.0 | 0.36 | 0.41 | -0.04 | WkBr |
|
52
| Entergy Corporation | Electric Utilities | Mar 31 2026 | 112.4 | 11.4 | 115.1 | 53,239.6 | 51,113.2 | 10.69 | -2.59 | 0.00 | WkBr |
|
53
| EPAM Systems Inc | IT Services | Mar 31 2026 | 135.4 | 169.3 | 88.3 | 4,782.7 | 4,634.4 | 0.81 | 0.62 | 0.00 | WkBr |
|
54
| EQT Corporation | Oil/Gas Exploration | Mar 31 2026 | 63.6 | 54.5 | 52.6 | 32,888.4 | 30,715.0 | 1.17 | 0.15 | 0.03 | WkBr |
|
55
| Equifax Inc | Business Services | Mar 31 2026 | 180.1 | 211.3 | 172.1 | 20,786.1 | 20,699.5 | 0.86 | 0.82 | 0.00 | WkBr |
|
56
| Equity Residential | REIT Residential | Mar 31 2026 | 59.2 | 47.5 | 69.8 | 26,892.1 | 25,549.9 | 1.24 | 0.41 | 0.00 | WkBr |
|
57
| Essex Property Trust | REIT Residential | Mar 31 2026 | 242.0 | 143.6 | 298.3 | 19,230.8 | 19,090.0 | 1.70 | 0.41 | 0.00 | WkBr |
|
58
| Estee Lauder Companies | Cosmetics | Mar 31 2026 | 71.8 | 20.6 | 83.7 | 30,587.6 | 30,377.4 | 3.48 | 0.47 | -0.05 | WkBr |
|
59
| Evergy Inc | Electric Utilities | Mar 31 2026 | 81.9 | 36.2 | 88.1 | 20,763.4 | 20,671.4 | 2.22 | -0.18 | 0.00 | WkBr |
|
60
| Eversource Energy | Electric Utilities | Mar 31 2026 | 69.3 | -18.7 | 74.4 | 28,032.9 | 27,936.8 | -4.32 | -3.36 | 0.02 | WkBr |
|
61
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.7 | 47.9 | 49,124.9 | 49,053.2 | 1.16 | 0.33 | 0.02 | WkBr |
|
62
| Extra Space Storage Inc | REIT Industrial | Mar 31 2026 | 131.1 | 49.4 | 149.3 | 32,903.0 | 32,376.5 | 2.63 | -0.29 | 0.00 | WkBr |
|
63
| Fidelity National Information Services | IT Services | Mar 31 2026 | 46.9 | 152.8 | 41.8 | 21,610.6 | 21,546.2 | 0.31 | 0.80 | -0.01 | WkBr |
|
64
| FirstEnergy Corp | Electric Utilities | Mar 31 2026 | 50.7 | 29.8 | 48.5 | 28,147.4 | 26,660.4 | 1.70 | 0.18 | 0.01 | WkBr |
|
65
| FMC Corporation | Agricultural Inputs | Mar 31 2026 | 17.2 | -97.0 | 11.4 | 1,422.2 | 1,416.2 | -0.18 | -1.16 | -0.09 | WkBr |
|
66
| Formula One Group | Entertainment | Mar 31 2026 | 85.0 | 111.8 | 98.5 | 24,629.4 | 24,040.9 | 0.76 | 0.70 | -0.01 | WkBr |
|
67
| Fortive Corporation | Technical Instruments | Mar 31 2026 | 55.3 | 69.1 | 62.7 | 19,596.9 | 19,074.3 | 0.80 | 0.72 | -0.01 | WkBr |
|
68
| Fox Corp Class A | Entertainment | Mar 31 2026 | 58.4 | 124.1 | 56.5 | 24,399.4 | 24,399.4 | 0.48 | 0.79 | -0.01 | WkBr |
|
69
| Fox Corp Class B | Entertainment | Mar 31 2026 | 53.1 | 124.4 | 50.6 | 21,841.9 | 21,841.9 | 0.43 | 0.79 | -0.01 | WkBr |
|
70
| GitLab Inc | Software Application | Apr 30 2026 | 22.1 | -3.0 | 32.1 | 5,450.2 | 4,794.7 | -7.38 | -3.02 | -0.03 | WkBr |
|
71
| Global Payments Inc | Payments | Mar 31 2026 | 67.3 | 350.6 | 78.6 | 18,884.9 | 18,706.1 | 0.19 | 0.71 | -0.03 | WkBr |
|
72
| Grab Holdings Limited | Software Application | Mar 31 2026 | 3.7 | 1.7 | 3.9 | 17,321.3 | 10,699.4 | 2.20 | 0.11 | -0.01 | WkBr |
|
73
| Guidewire Software | Software Application | Apr 30 2026 | 138.4 | 36.8 | 134.5 | 11,557.1 | 10,903.5 | 3.76 | 0.58 | -0.02 | WkBr |
|
74
| Healthpeak Inc | REIT Healthcare | Mar 31 2026 | 16.4 | 20.6 | 21.9 | 15,217.2 | 15,119.5 | 0.80 | 0.45 | 0.01 | WkBr |
|
75
| HubSpot Inc | Software Application | Mar 31 2026 | 244.1 | 45.9 | 192.1 | 10,101.3 | 9,621.4 | 5.32 | 0.17 | -0.02 | WkBr |
|
76
| IAC Inc | Internet Information | Mar 31 2026 | 40.0 | 78.6 | 46.8 | 3,626.7 | 3,377.1 | 0.51 | 0.25 | -0.02 | WkBr |
|
77
| InMode Ltd | Medical Devices | Mar 31 2026 | 13.7 | 17.0 | 14.8 | 946.3 | 786.5 | 0.81 | 0.39 | -0.01 | WkBr |
|
78
| International Business Machines Corp | Computer Systems | Mar 31 2026 | 242.4 | 348.1 | 289.5 | 275,652.0 | 275,652.0 | 0.71 | 0.90 | -0.01 | WkBr |
|
79
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2026 | 72.6 | 90.2 | 83.8 | 21,544.3 | 19,382.8 | 0.80 | 0.39 | -0.01 | WkBr |
|
80
| International Paper | Packaging | Mar 31 2026 | 35.7 | -70.0 | 38.8 | 20,628.5 | 20,536.5 | -0.53 | -1.41 | -0.02 | WkBr |
|
81
| Invesco Ltd | Asset Management | Mar 31 2026 | 24.3 | 57.0 | 27.0 | 12,254.4 | 8,351.6 | 0.43 | 0.49 | -0.02 | WkBr |
|
82
| Invitation Homes | REIT Residential | Mar 31 2026 | 24.9 | 10.0 | 30.5 | 18,508.3 | 18,440.9 | 2.52 | -0.50 | -0.01 | WkBr |
|
83
| Jacobs Engineering Group | Engineering Services | Mar 31 2026 | 127.3 | 97.9 | 127.9 | 15,219.7 | 15,069.5 | 1.30 | 0.72 | -0.07 | WkBr |
|
84
| JetBlue Airways Corp | Regional Airlines | Mar 31 2026 | 4.4 | -50.7 | 6.0 | 2,218.4 | 2,210.0 | -0.09 | -1.10 | -0.17 | WkBr |
|
85
| Kimco Realty Corp | REIT Retail | Mar 31 2026 | 22.5 | 12.3 | 25.3 | 17,034.6 | 16,637.4 | 1.82 | -0.27 | -0.01 | WkBr |
|
86
| KKR n Co Inc | Asset Management | Mar 31 2026 | 92.5 | 89.2 | 93.8 | 89,544.0 | 66,507.9 | 1.04 | 0.10 | -0.02 | WkBr |
|
87
| Klaviyo Inc | Software Infrastructure | Mar 31 2026 | 19.5 | 503.1 | 16.9 | 5,168.0 | 3,292.4 | 0.04 | 0.99 | -0.02 | WkBr |
|
88
| Kyndryl Holdings Inc | IT Services | Mar 31 2026 | 13.1 | 13.2 | 12.3 | 2,793.0 | 2,752.8 | 0.99 | 0.57 | -0.07 | WkBr |
|
89
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2026 | 48.2 | 47.5 | 45.9 | 6,395.3 | 6,364.1 | 1.03 | 0.72 | -0.01 | WkBr |
|
90
| Lemonade Inc | PnC Insurance | Mar 31 2026 | 62.7 | -30.7 | 71.5 | 5,457.5 | 4,783.0 | -2.07 | -1.22 | -0.11 | WkBr |
|
91
| Lincoln National Corporation | Insurance Life | Mar 31 2026 | 35.5 | 202.1 | 37.0 | 7,263.0 | 7,181.5 | 0.18 | 0.71 | -0.04 | WkBr |
|
92
| Live Nation Entertainment Inc | Entertainment | Mar 31 2026 | 152.5 | 35.6 | 186.6 | 43,363.7 | 28,955.2 | 4.29 | 0.83 | -0.37 | WkBr |
|
93
| LKQ Corporation | Auto Parts | Mar 31 2026 | 29.4 | 77.8 | 26.6 | 6,794.1 | 6,749.9 | 0.38 | 0.67 | -0.01 | WkBr |
|
94
| Loews Corporation | PnC Insurance | Mar 31 2026 | 106.7 | 216.2 | 116.5 | 24,034.6 | 19,736.8 | 0.49 | 0.55 | 0.00 | WkBr |
|
95
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 118.4 | 13,676.5 | 13,088.6 | 0.63 | 0.81 | 0.00 | WkBr |
|
96
| Matador Resources Company | Oil/Gas Exploration | Mar 31 2026 | 63.2 | 71.7 | 50.2 | 6,196.2 | 5,808.8 | 0.88 | 0.33 | -0.03 | WkBr |
|
97
| Merck and Company | Pharmaceuticals | Mar 31 2026 | 120.3 | 134.2 | 129.6 | 320,272.3 | 319,909.9 | 0.92 | 0.85 | -0.07 | WkBr |
|
98
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2026 | 122.1 | 79.3 | 142.2 | 16,558.2 | 16,437.9 | 1.56 | 0.38 | 0.00 | WkBr |
|
99
| Moderna Inc | Biotechnology | Mar 31 2026 | 50.8 | 10.2 | 79.8 | 31,505.2 | 28,483.8 | 4.96 | -0.83 | -0.17 | WkBr |
|
100
| Monday dot com | Software Application | Mar 31 2026 | 69.1 | 40.8 | 79.8 | 3,897.3 | 2,969.2 | 1.69 | 0.62 | -0.01 | WkBr |
|
101
| News Corp Class A | Media | Mar 31 2026 | 24.9 | 40.5 | 26.6 | 14,958.4 | 12,775.9 | 0.62 | 0.59 | -0.01 | WkBr |
|
102
| News Corp Class B | Media | Mar 31 2026 | 28.5 | 40.7 | 30.2 | 16,940.5 | 9,199.5 | 0.70 | 0.59 | -0.01 | WkBr |
|
103
| NextEra Energy | Electric Utilities | Mar 31 2026 | 92.9 | 39.7 | 88.3 | 184,542.3 | 184,158.7 | 2.34 | 0.20 | 0.01 | WkBr |
|
104
| NiSource Inc | Gas Distribution | Mar 31 2026 | 46.7 | 46.6 | 47.8 | 22,996.6 | 22,884.0 | 1.02 | 0.46 | 0.03 | WkBr |
|
105
| Okta Inc | Software Infrastructure | Apr 30 2026 | 73.7 | 85.6 | 141.4 | 25,130.2 | 24,911.5 | 0.86 | 0.48 | -0.01 | WkBr |
|
106
| Oscar Health Inc | Health Insurance | Mar 31 2026 | 11.5 | 9.3 | 32.2 | 10,611.4 | 8,690.6 | 1.24 | 0.46 | 0.38 | WkBr |
|
107
| Pacific Gas and Electric Corp | Gas Distribution | Mar 31 2026 | 17.6 | 8.8 | 17.1 | 38,891.1 | 34,446.4 | 1.99 | -0.75 | 0.01 | WkBr |
|
108
| Paramount Skydance Cl B | Entertainment | Mar 31 2026 | 9.0 | -16.2 | 10.4 | 11,616.0 | 2,563.0 | -0.61 | -1.77 | 0.01 | WkBr |
|
109
| Patria Investments | Asset Management | Mar 31 2026 | 12.6 | 18.3 | 11.1 | 1,760.7 | 1,736.2 | 0.69 | 0.79 | -0.02 | WkBr |
|
110
| Philips 66 | Oil/Gas | Mar 31 2026 | 182.2 | 114.0 | 176.4 | 71,145.4 | 70,976.8 | 1.61 | 0.35 | -0.02 | WkBr |
|
111
| Pinnacle West Capital Corp | Electric Utilities | Mar 31 2026 | 100.8 | -0.7 | 109.4 | 13,537.6 | 13,510.3 | -140.64 | -81.20 | -0.02 | WkBr |
|
112
| Pinterest Inc | Internet Information | Mar 31 2026 | 18.3 | 32.0 | 22.1 | 14,049.5 | 13,970.3 | 0.57 | 0.86 | -0.05 | WkBr |
|
113
| PPL Corporation | Electric Utilities | Mar 31 2026 | 38.2 | 26.4 | 36.9 | 27,931.6 | 27,905.3 | 1.45 | 0.25 | 0.01 | WkBr |
|
114
| Procter and Gamble | Personal Care Products | Mar 31 2026 | 144.4 | 153.5 | 151.4 | 365,882.3 | 365,472.0 | 0.96 | 0.85 | -0.02 | WkBr |
|
115
| Realty Income Corporation | REIT Retail | Mar 31 2026 | 61.2 | 46.0 | 63.8 | 57,761.6 | 57,665.7 | 1.33 | 0.01 | -0.01 | WkBr |
|
116
| Regency Centers Corp | REIT Retail | Mar 31 2026 | 75.7 | 112.4 | 81.0 | 14,846.6 | 14,672.8 | 0.69 | 0.63 | -0.01 | WkBr |
|
117
| Revvity Inc | Diagnostics | Mar 31 2026 | 87.6 | 185.6 | 113.8 | 12,727.0 | 11,939.3 | 0.47 | 0.65 | -0.02 | WkBr |
|
118
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2026 | 32.7 | 29.0 | 34.2 | 7,810.6 | 15,584.3 | 1.13 | -0.32 | -0.01 | WkBr |
|
119
| Rivian Automotive Inc | Automobiles | Mar 31 2026 | 15.1 | -42.2 | 18.6 | 23,268.9 | 13,611.9 | -0.36 | -1.09 | -0.13 | WkBr |
|
120
| Robert Half International | Business Services | Mar 31 2026 | 25.4 | 21.3 | 33.5 | 3,344.6 | 3,249.8 | 1.19 | 0.39 | -0.01 | WkBr |
|
121
| Robinhood Markets | Brokerage | Mar 31 2026 | 69.3 | 27.8 | 112.7 | 103,152.3 | 80,501.8 | 2.49 | 0.62 | -0.01 | WkBr |
|
122
| Rocket Lab USA | Aerospace/Defense | Mar 31 2026 | 64.2 | -3.6 | 100.5 | 60,822.0 | 44,671.9 | -17.33 | -2.03 | -0.06 | WkBr |
|
123
| Roku Inc | Entertainment | Mar 31 2026 | 94.6 | 15.2 | 142.4 | 21,510.4 | 21,415.8 | 6.22 | -0.16 | -0.01 | WkBr |
|
124
| RPM International Inc | Specialty Chemicals | Feb 28 2026 | 114.1 | 85.9 | 111.6 | 14,254.7 | 12,529.8 | 1.35 | 0.71 | -0.01 | WkBr |
|
125
| Sarepta Therapeutics | Biotechnology | Mar 31 2026 | 21.8 | -42.5 | 19.3 | 2,350.5 | 2,216.8 | -0.53 | -1.30 | 0.18 | WkBr |
|
126
| Sea Limited | Internet Retail | Mar 31 2026 | 82.8 | 42.8 | 103.3 | 65,716.7 | 37,875.7 | 1.95 | 0.52 | 0.00 | WkBr |
|
127
| Sempra Energy | Gas Distribution | Mar 31 2026 | 97.2 | 57.5 | 93.1 | 60,823.0 | 60,775.6 | 1.68 | -0.13 | 0.01 | WkBr |
|
128
| Shift4 Payments | Payments | Mar 31 2026 | 43.7 | 202.8 | 51.4 | 3,781.5 | 3,705.6 | 0.22 | 0.81 | -0.04 | WkBr |
|
129
| Sirius XM Holdings Inc | Entertainment | Mar 31 2026 | 23.1 | 80.6 | 30.5 | 10,312.4 | 1,793.0 | 0.29 | 0.57 | -0.01 | WkBr |
|
130
| Snap Inc. | Internet Information | Mar 31 2026 | 4.6 | -1.8 | 4.8 | 8,168.2 | 6,014.5 | -2.45 | -1.68 | -0.06 | WkBr |
|
131
| Southern Company | Electric Utilities | Mar 31 2026 | 96.5 | 46.1 | 98.0 | 110,521.4 | 110,143.1 | 2.09 | 0.23 | 0.02 | WkBr |
|
132
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2026 | 71.1 | 137.6 | 91.9 | 14,004.6 | 13,957.8 | 0.52 | 0.57 | -0.02 | WkBr |
|
133
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -608.5 | 100.8 | 33,648.4 | 31,328.4 | -0.21 | -1.28 | -0.23 | WkBr |
|
134
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 255.0 | 47,249.7 | 44,616.1 | -0.65 | -1.06 | -0.04 | WkBr |
|
135
| Teleflex Inc | Healthcare equipment | Mar 31 2026 | 119.6 | 60.3 | 134.0 | 5,930.0 | 5,914.5 | 1.94 | -0.13 | -0.02 | WkBr |
|
136
| Textron Inc | Aerospace/Defense | Mar 31 2026 | 87.6 | 88.8 | 92.5 | 16,296.4 | 16,457.7 | 0.99 | 0.48 | 0.00 | WkBr |
|
137
| The Ensign Group Inc | Healthcare services | Mar 31 2026 | 201.5 | 157.4 | 168.2 | 10,020.4 | 9,554.3 | 1.31 | 0.74 | 0.00 | WkBr |
|
138
| Trimble Inc | Technical Instruments | Mar 31 2026 | 65.2 | 71.6 | 53.0 | 12,565.2 | 12,500.0 | 0.91 | 0.67 | -0.01 | WkBr |
|
139
| Truist Financial Corporation | Regional Banks | Mar 31 2026 | 46.0 | 96.6 | 51.0 | 64,569.8 | 64,340.4 | 0.48 | 0.44 | 0.00 | WkBr |
|
140
| Trump Media n Technology Group | Internet Information | Mar 31 2026 | 9.3 | -77.3 | 8.5 | 2,363.4 | 887.3 | -0.12 | -1.06 | -0.28 | WkBr |
|
141
| Twilio Inc | Internet Information | Mar 31 2026 | 125.8 | 73.4 | 209.3 | 33,020.6 | 32,780.1 | 1.71 | 0.33 | -0.02 | WkBr |
|
142
| Tyson Foods | Farm Products | Mar 31 2026 | 64.1 | 95.7 | 58.9 | 20,847.1 | 20,362.1 | 0.67 | 0.46 | 0.00 | WkBr |
|
143
| Uber Technologies | Internet Retail | Mar 31 2026 | 71.9 | 116.1 | 74.4 | 154,173.6 | 153,865.1 | 0.63 | 0.89 | -0.03 | WkBr |
|
144
| UDR Inc | REIT Residential | Mar 31 2026 | 33.8 | 11.3 | 41.1 | 13,571.8 | 12,492.9 | 2.98 | 0.11 | 0.03 | WkBr |
|
145
| UiPath Inc | Software Infrastructure | Apr 30 2026 | 10.3 | 6.5 | 11.7 | 6,180.7 | 5,363.0 | 1.58 | 0.45 | -0.02 | WkBr |
|
146
| Ventas Inc | REIT Healthcare | Mar 31 2026 | 81.8 | 16.3 | 92.5 | 45,030.9 | 44,859.3 | 4.88 | -0.60 | -0.01 | WkBr |
|
147
| Viatris Inc | Pharmaceuticals | Mar 31 2026 | 13.5 | 3.9 | 16.7 | 19,627.5 | 19,547.6 | 2.97 | -1.74 | -0.04 | WkBr |
|
148
| Waters Corporation | Diagnostics | Mar 31 2026 | 297.8 | 517.0 | 379.3 | 31,154.5 | 30,964.8 | 0.58 | 0.64 | -0.03 | WkBr |
|
149
| Welltower Inc | REIT Healthcare | Mar 31 2026 | 197.7 | -66.6 | 236.1 | 171,439.8 | 171,091.6 | -3.15 | -1.98 | 0.00 | WkBr |
|
150
| Xcel Energy Inc | Electric Utilities | Mar 31 2026 | 79.4 | 13.1 | 82.0 | 51,307.0 | 51,234.1 | 5.66 | -1.71 | 0.00 | WkBr |
|
151
| Xylem Inc. | Machineries | Mar 31 2026 | 119.5 | 152.9 | 118.1 | 28,745.7 | 26,984.8 | 0.79 | 0.70 | -0.01 | WkBr |
|
152
| ZoomInfo Technologies | Software Application | Mar 31 2026 | 6.0 | 14.0 | 3.0 | 947.7 | 712.8 | 0.43 | 0.67 | -0.01 | WkBr |
|
153
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 147.3 | 23,682.0 | 14,303.0 | 13.77 | -0.55 | -0.05 | WkBr |