|
1
| AbbVie Inc | Pharmaceuticals | Sep 30 2025 | 231.5 | 141.9 | 228.8 | 405,415.9 | 404,948.8 | 1.65 | 0.98 | -0.11 | WkBr |
|
2
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 13.9 | 9,924.6 | 9,889.4 | 1.31 | -0.46 | 0.00 | WkBr |
|
3
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 146.7 | 17,264.4 | 17,200.8 | 0.73 | 0.04 | -0.04 | WkBr |
|
4
| Allegro MicroSystems | Semiconductors | Sep 30 2025 | 29.2 | 7.0 | 27.5 | 5,114.1 | 2,082.2 | 4.19 | 0.27 | -0.03 | WkBr |
|
5
| Alliant Energy Corporation | Electric Utilities | Sep 30 2025 | 67.4 | 40.6 | 65.3 | 16,824.0 | 16,794.6 | 1.66 | 0.30 | 0.01 | WkBr |
|
6
| American Electric Power | Electric Utilities | Sep 30 2025 | 112.5 | 83.7 | 115.2 | 61,949.4 | 61,884.3 | 1.34 | 0.30 | 0.02 | WkBr |
|
7
| American International Group | PnC Insurance | Sep 30 2025 | 78.5 | 79.7 | 86.6 | 50,083.7 | 49,989.5 | 0.99 | 0.11 | -0.01 | WkBr |
|
8
| Antero Midstream Corp | Oil/Gas Pipelines | Sep 30 2025 | 19.4 | 12.3 | 18.1 | 8,701.6 | 6,083.0 | 1.58 | 0.65 | 0.00 | WkBr |
|
9
| Antero Resources Corp | Oil/Gas | Sep 30 2025 | 33.6 | 26.6 | 34.7 | 10,805.3 | 9,804.5 | 1.26 | 0.09 | -0.01 | WkBr |
|
10
| Arthur J Gallagher and Co | Insurance Brokers | Sep 30 2025 | 309.7 | 442.0 | 258.7 | 67,367.6 | 66,736.9 | 0.71 | 0.80 | -0.01 | WkBr |
|
11
| Avis Budget Group | Rental/Leasing | Sep 30 2025 | 160.6 | -571.3 | 134.9 | 4,748.5 | 2,828.3 | -0.29 | -0.88 | -0.07 | WkBr |
|
12
| BioMarin Pharmaceutical Inc | Biotechnology | Sep 30 2025 | 54.2 | 46.6 | 61.1 | 12,038.0 | 11,948.4 | 1.16 | 0.34 | -0.02 | WkBr |
|
13
| BioTechne Corporation | Biotechnology | Sep 30 2025 | 55.6 | 26.9 | 59.3 | 9,264.4 | 9,178.6 | 2.06 | 0.53 | -0.01 | WkBr |
|
14
| Boeing Company | Aerospace/Defense | Sep 30 2025 | 215.8 | -280.3 | 216.9 | 164,090.4 | 151,837.8 | -0.78 | -0.96 | 0.50 | WkBr |
|
15
| Capital One Financial Corp | Credit Services | Sep 30 2025 | 212.6 | 258.8 | 247.6 | 158,340.2 | 156,441.5 | 0.82 | 0.31 | 0.00 | WkBr |
|
16
| Carrier Global Corp | Electrical Equipment | Sep 30 2025 | 59.7 | 117.0 | 53.3 | 45,797.7 | 45,732.2 | 0.51 | 0.85 | -0.01 | WkBr |
|
17
| Celsius Holdings | Beverages | Sep 30 2025 | 57.5 | 35.1 | 44.6 | 10,580.2 | 7,507.5 | 1.64 | 0.43 | -0.03 | WkBr |
|
18
| CenterPoint Energy | Electric Utilities | Sep 30 2025 | 38.8 | 20.6 | 38.0 | 24,908.3 | 24,861.2 | 1.88 | 0.18 | 0.00 | WkBr |
|
19
| Century Aluminum Company | Aluminum | Sep 30 2025 | 29.4 | 14.8 | 39.0 | 3,865.8 | 2,146.6 | 1.98 | 0.53 | -0.03 | WkBr |
|
20
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.6 | 206.0 | 9,299.5 | 7,805.4 | 0.74 | 0.72 | -0.08 | WkBr |
|
21
| Cheniere Energy | Oil/Gas Pipelines | Sep 30 2025 | 235.0 | 97.0 | 191.7 | 42,154.8 | 40,526.8 | 2.42 | 0.46 | 0.08 | WkBr |
|
22
| Chevron Corp | Oil/Gas | Sep 30 2025 | 155.3 | 97.1 | 150.5 | 272,122.7 | 248,613.8 | 1.60 | -0.11 | 0.00 | WkBr |
|
23
| Ciena Corporation | Communication Equipment | Oct 31 2025 | 189.9 | 26.5 | 240.3 | 34,955.0 | 34,388.6 | 7.15 | 0.29 | -0.02 | WkBr |
|
24
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 224.9 | 119.4 | 222,394.4 | 215,727.4 | 0.45 | 0.44 | 0.02 | WkBr |
|
25
| CMS Energy Corporation | Electric Utilities | Sep 30 2025 | 73.3 | 34.5 | 70.0 | 21,034.0 | 20,936.4 | 2.12 | 0.07 | 0.01 | WkBr |
|
26
| Cognex Corporation | Technical Instruments | Sep 30 2025 | 45.3 | 14.8 | 36.7 | 6,214.1 | 6,198.7 | 3.06 | 0.41 | -0.01 | WkBr |
|
27
| Coherent Inc | Electronic Components | Sep 30 2025 | 107.7 | 99.8 | 191.9 | 29,835.8 | 24,191.1 | 1.08 | 0.44 | -0.01 | WkBr |
|
28
| CONSOL Energy Inc | Thermal Coal | Sep 30 2025 | 83.5 | 216.4 | 89.3 | 4,609.8 | 3,853.9 | 0.39 | 1.03 | 0.25 | WkBr |
|
29
| Consolidated Edison | Electric Utilities | Sep 30 2025 | 100.5 | 56.0 | 99.0 | 35,810.0 | 35,774.2 | 1.80 | -0.19 | 0.02 | WkBr |
|
30
| Corning Inc | Electronic Components | Sep 30 2025 | 82.0 | 26.7 | 89.3 | 77,547.1 | 69,958.4 | 3.07 | 0.48 | 0.01 | WkBr |
|
31
| Corteva Inc | Agricultural Inputs | Sep 30 2025 | 67.6 | 83.3 | 67.2 | 45,574.7 | 45,527.8 | 0.81 | 0.55 | -0.03 | WkBr |
|
32
| CoStar Group Inc | Business Services | Sep 30 2025 | 84.4 | 36.9 | 66.6 | 27,768.9 | 27,474.0 | 2.28 | 0.44 | -0.03 | WkBr |
|
33
| Coterra Energy Inc | Oil/Gas | Sep 30 2025 | 23.7 | 24.2 | 26.0 | 19,822.7 | 19,447.9 | 0.98 | 0.20 | 0.01 | WkBr |
|
34
| Danaher Corp | Healthcare equipment | Sep 30 2025 | 198.3 | 213.6 | 230.8 | 164,743.4 | 147,735.2 | 0.93 | 0.66 | -0.01 | WkBr |
|
35
| Digital Realty Trust Inc | REIT Office | Sep 30 2025 | 172.9 | 166.2 | 153.9 | 53,740.1 | 53,639.2 | 1.04 | 0.55 | -0.03 | WkBr |
|
36
| Equinix Inc | REIT Specialty | Sep 30 2025 | 783.2 | 320.2 | 760.1 | 74,625.0 | 74,359.3 | 2.46 | 0.55 | -0.01 | WkBr |
|
37
| Expand Energy Corporation | Oil/Gas Exploration | Sep 30 2025 | 106.2 | 88.6 | 111.2 | 26,668.9 | 24,841.0 | 1.20 | 0.15 | 0.01 | WkBr |
|
38
| Exxon Mobil Corp | Oil/Gas | Sep 30 2025 | 112.8 | 118.9 | 119.4 | 517,208.0 | 516,106.8 | 0.95 | 0.46 | 0.01 | WkBr |
|
39
| FedEx Corp | Logistics | Nov 30 2025 | 275.7 | 303.9 | 295.2 | 71,736.0 | 66,111.9 | 0.91 | 0.62 | -0.01 | WkBr |
|
40
| FirstEnergy Corp | Electric Utilities | Sep 30 2025 | 45.8 | 23.1 | 44.6 | 25,891.2 | 24,523.4 | 1.98 | -0.09 | 0.02 | WkBr |
|
41
| FormFactor Inc | Semiconductors | Sep 30 2025 | 36.4 | 21.7 | 58.2 | 4,518.1 | 4,476.3 | 1.68 | 0.40 | -0.02 | WkBr |
|
42
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 51.9 | 74,891.7 | 74,545.6 | 2.32 | -0.25 | 0.01 | WkBr |
|
43
| HCA Healthcare Inc | Healthcare services | Sep 30 2025 | 426.2 | 88.7 | 474.0 | 114,935.3 | 85,375.0 | 4.81 | 0.85 | -0.69 | WkBr |
|
44
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 81.5 | 32,620.7 | 32,546.4 | 1.05 | 0.68 | 0.00 | WkBr |
|
45
| Interactive Brokers Group Inc | Brokerage | Sep 30 2025 | 68.8 | 49.5 | 66.0 | 29,453.1 | 28,450.4 | 1.39 | 0.12 | 0.06 | WkBr |
|
46
| International Paper | Packaging | Sep 30 2025 | 46.4 | 6.3 | 39.5 | 20,834.9 | 20,742.0 | 6.71 | -3.74 | -0.06 | WkBr |
|
47
| Johnson Controls International PLC | Auto Parts | Sep 30 2025 | 110.0 | 84.2 | 121.1 | 76,723.7 | 76,436.0 | 1.31 | 0.76 | -0.02 | WkBr |
|
48
| Kinder Morgan Inc | Oil/Gas Pipelines | Sep 30 2025 | 28.3 | 27.0 | 27.3 | 60,670.7 | 53,036.0 | 1.05 | 0.47 | 0.00 | WkBr |
|
49
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 76.5 | 10,569.0 | 10,403.1 | 8.43 | 0.41 | -0.03 | WkBr |
|
50
| LendingTree | Conglomerates | Sep 30 2025 | 64.7 | -7.7 | 53.1 | 714.1 | 585.4 | -8.35 | -2.27 | -0.04 | WkBr |
|
51
| Meta Platforms Inc | Internet Information | Sep 30 2025 | 734.4 | 449.9 | 664.9 | 1,710,226.0 | 1,473,328.0 | 1.64 | 0.83 | -0.02 | WkBr |
|
52
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.8 | 98.0 | 56,267.5 | 38,905.1 | 0.67 | 0.84 | 0.00 | WkBr |
|
53
| News Corp Class A | Media | Sep 30 2025 | 30.7 | 40.5 | 26.4 | 15,040.1 | 12,845.7 | 0.76 | 0.60 | -0.01 | WkBr |
|
54
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 30.0 | 17,058.0 | 9,263.4 | 0.82 | 0.61 | -0.01 | WkBr |
|
55
| NiSource Inc | Gas Distribution | Sep 30 2025 | 43.3 | 16.1 | 41.6 | 19,705.9 | 19,609.4 | 2.69 | -0.47 | -0.01 | WkBr |
|
56
| Pinnacle West Capital Corp | Electric Utilities | Sep 30 2025 | 89.7 | 19.9 | 88.0 | 10,735.8 | 10,714.1 | 4.51 | -1.85 | 0.03 | WkBr |
|
57
| PPL Corporation | Electric Utilities | Sep 30 2025 | 37.2 | 17.7 | 34.8 | 25,908.7 | 25,884.4 | 2.10 | -0.09 | 0.00 | WkBr |
|
58
| Regency Centers Corp | REIT Retail | Sep 30 2025 | 72.9 | 77.9 | 69.1 | 12,603.8 | 12,456.2 | 0.94 | 0.48 | -0.01 | WkBr |
|
59
| Roku Inc | Entertainment | Sep 30 2025 | 100.1 | -1.9 | 110.4 | 16,602.1 | 16,529.1 | -49.38 | -10.14 | -0.03 | WkBr |
|
60
| Sandisk Corporation | Computer Storage | Sep 30 2025 | 112.2 | -58.2 | 244.9 | 36,490.1 | 34,687.0 | -1.96 | -2.10 | -0.02 | WkBr |
|
61
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -97.6 | 22.0 | 2,168.0 | 2,044.6 | -0.20 | -1.14 | -0.14 | WkBr |
|
62
| Sea Limited | Internet Retail | Sep 30 2025 | 178.7 | 40.5 | 125.8 | 79,936.0 | 46,071.0 | 4.41 | 0.60 | 0.00 | WkBr |
|
63
| Sempra Energy | Gas Distribution | Sep 30 2025 | 90.0 | 56.9 | 88.7 | 57,903.4 | 57,858.3 | 1.58 | -0.08 | -0.02 | WkBr |
|
64
| Silicon Motion Technology | Semiconductors | Sep 30 2025 | 94.8 | 59.1 | 89.6 | 3,045.6 | 3,027.6 | 1.60 | 0.58 | 0.00 | WkBr |
|
65
| Simon Property Group | REIT Retail | Sep 30 2025 | 187.7 | 88.8 | 187.6 | 61,370.9 | 60,826.8 | 2.14 | 0.90 | -0.42 | WkBr |
|
66
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.2 | 38.2 | 20,015.0 | 19,854.0 | 4.62 | -2.61 | -0.01 | WkBr |
|
67
| Take Two Interactive Software Inc | Multimedia | Sep 30 2025 | 258.4 | -390.0 | 249.2 | 46,007.9 | 43,443.5 | -0.67 | -1.05 | -0.06 | WkBr |
|
68
| TC Energy Corporation | Oil/Gas Pipelines | Sep 30 2025 | 54.4 | 67.7 | 55.8 | 58,073.6 | 58,020.8 | 0.80 | 0.43 | 0.01 | WkBr |
|
69
| Teledyne Technologies Inc | Technical Instruments | Sep 30 2025 | 586.0 | 712.9 | 518.9 | 24,647.8 | 23,054.0 | 0.83 | 0.69 | 0.00 | WkBr |
|
70
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 215.7 | 42,937.6 | 34,580.0 | 1.23 | 0.71 | -0.01 | WkBr |
|
71
| Upstart Holdings Inc | Credit Services | Sep 30 2025 | 50.8 | -0.9 | 48.9 | 5,365.5 | 4,605.9 | -51.93 | -8.19 | 0.02 | WkBr |
|
72
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.2 | 12.0 | 13,998.5 | 13,941.5 | 2.71 | -2.58 | -0.02 | WkBr |
|
73
| Walt Disney Company | Entertainment | Sep 30 2025 | 114.5 | 169.5 | 113.2 | 204,475.3 | 204,313.8 | 0.68 | 0.63 | -0.02 | WkBr |
|
74
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 29.2 | 72,262.9 | 64,975.9 | 0.59 | 0.56 | -0.02 | WkBr |
|
75
| WEC Energy Group Inc | Electric Utilities | Sep 30 2025 | 114.6 | 118.7 | 105.0 | 34,194.5 | 34,132.6 | 0.97 | -0.03 | -0.02 | WkBr |
|
76
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 18.4 | 4,081.8 | 3,727.9 | -6.40 | -2.02 | -0.04 | WkBr |