|
1
| Abbott Laboratories | Pharmaceuticals | Sep 30 2025 | 133.9 | 179.3 | 128.1 | 224,064.4 | 222,372.7 | 0.75 | 0.69 | 0.00 | WkBr |
|
2
| AbbVie Inc | Pharmaceuticals | Sep 30 2025 | 231.5 | 140.7 | 236.3 | 418,688.2 | 418,205.8 | 1.65 | 0.98 | -0.11 | WkBr |
|
3
| Advance Auto Parts | Specialty Retail | Sep 30 2025 | 61.4 | 276.4 | 51.7 | 3,102.0 | 3,069.3 | 0.22 | 0.87 | -0.04 | WkBr |
|
4
| Air Products and Chemicals Inc | Specialty Chemicals | Sep 30 2025 | 272.7 | 75.8 | 257.4 | 57,367.8 | 57,141.2 | 3.60 | -0.16 | -0.03 | WkBr |
|
5
| Akamai Technologies | Software Infrastructure | Sep 30 2025 | 75.8 | 111.7 | 89.0 | 13,088.1 | 12,868.5 | 0.68 | 0.71 | 0.00 | WkBr |
|
6
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.4 | 50.0 | 2,921.3 | 2,763.9 | 0.89 | 0.75 | 0.00 | WkBr |
|
7
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 116.8 | 13,748.0 | 13,697.3 | 0.73 | 0.04 | -0.04 | WkBr |
|
8
| Align Technology | Healthcare Equipment | Sep 30 2025 | 125.2 | 100.5 | 142.6 | 10,324.1 | 9,723.9 | 1.25 | 0.46 | -0.01 | WkBr |
|
9
| Alliant Energy Corporation | Electric Utilities | Sep 30 2025 | 67.4 | 40.6 | 68.3 | 17,600.0 | 17,569.2 | 1.66 | 0.30 | 0.01 | WkBr |
|
10
| American Airlines | Major Airlines | Sep 30 2025 | 11.2 | 15.7 | 12.9 | 8,498.8 | 8,407.9 | 0.71 | 1.38 | 0.05 | WkBr |
|
11
| American Water Works | Water Utilities | Sep 30 2025 | 139.2 | 98.1 | 132.7 | 25,884.3 | 25,827.9 | 1.42 | 0.43 | 0.02 | WkBr |
|
12
| Annaly Capital Management | Credit Services | Sep 30 2025 | 20.2 | 46.8 | 22.0 | 13,694.7 | 13,653.4 | 0.43 | 0.42 | -0.01 | WkBr |
|
13
| Archer Daniels Midland | Farm Products | Sep 30 2025 | 59.7 | 75.8 | 58.6 | 28,376.9 | 28,212.6 | 0.79 | 0.38 | -0.01 | WkBr |
|
14
| AvalonBay Communities Inc | REIT Residential | Sep 30 2025 | 193.2 | 205.9 | 180.7 | 25,934.0 | 25,812.2 | 0.94 | 0.58 | -0.01 | WkBr |
|
15
| Baxter International Inc | Healthcare equipment | Sep 30 2025 | 22.8 | 39.2 | 18.3 | 9,411.3 | 9,386.8 | 0.58 | 0.63 | -0.02 | WkBr |
|
16
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.0 | 192.7 | 55,333.4 | 55,212.7 | 0.49 | 0.49 | -0.01 | WkBr |
|
17
| BioMarin Pharmaceutical Inc | Biotechnology | Sep 30 2025 | 54.2 | 46.6 | 54.7 | 10,768.1 | 10,687.9 | 1.16 | 0.34 | -0.02 | WkBr |
|
18
| Bio-Rad Laboratories Inc | Medical Devices | Sep 30 2025 | 280.4 | -120.7 | 316.7 | 8,526.5 | 7,347.3 | -2.32 | -3.07 | -0.07 | WkBr |
|
19
| BioTechne Corporation | Biotechnology | Sep 30 2025 | 55.6 | 26.9 | 61.5 | 9,621.0 | 9,531.8 | 2.06 | 0.53 | -0.01 | WkBr |
|
20
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 21.3 | 4,413.2 | 4,215.2 | 2.62 | -0.95 | -0.05 | WkBr |
|
21
| Camden Property Trust | REIT Residential | Sep 30 2025 | 106.8 | 54.1 | 105.2 | 11,425.9 | 11,285.6 | 1.97 | 0.21 | 0.01 | WkBr |
|
22
| Cantaloupe Inc | IT Services | Sep 30 2025 | 10.6 | 16.8 | 10.6 | 777.6 | 697.5 | 0.63 | 0.79 | -0.02 | WkBr |
|
23
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 35.3 | 5,339.1 | 5,315.4 | 1.08 | 0.28 | -0.07 | WkBr |
|
24
| Cencora Inc | Medical Distribution | Sep 30 2025 | 312.5 | 331.9 | 365.7 | 70,905.0 | 52,610.8 | 0.94 | 0.97 | -0.12 | WkBr |
|
25
| Centene Corporation | Health Insurance | Sep 30 2025 | 35.7 | -92.1 | 36.5 | 17,926.7 | 17,803.8 | -0.39 | -1.46 | -0.25 | WkBr |
|
26
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 167.6 | 8,285.8 | 8,188.8 | 0.97 | 0.57 | -0.02 | WkBr |
|
27
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.1 | 203.5 | 9,188.0 | 7,711.8 | 0.74 | 0.72 | -0.08 | WkBr |
|
28
| Citizens Financial Group | Regional Banks | Sep 30 2025 | 53.2 | 97.2 | 52.3 | 22,775.2 | 22,646.1 | 0.55 | 0.34 | -0.01 | WkBr |
|
29
| Cognex Corporation | Technical Instruments | Sep 30 2025 | 45.3 | 14.8 | 36.9 | 6,253.1 | 6,237.5 | 3.06 | 0.41 | -0.01 | WkBr |
|
30
| Cognizant Technology Solutions | IT Services | Sep 30 2025 | 67.1 | 100.2 | 76.0 | 37,002.3 | 36,923.4 | 0.67 | 0.69 | 0.00 | WkBr |
|
31
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 78.1 | 10,031.8 | 9,986.9 | 1.02 | 0.09 | -0.01 | WkBr |
|
32
| Cooper Companies Inc | Medical Devices | Jul 31 2025 | 70.7 | 91.2 | 75.5 | 15,139.3 | 15,049.8 | 0.78 | 0.54 | -0.01 | WkBr |
|
33
| Corteva Inc | Agricultural Inputs | Sep 30 2025 | 67.6 | 83.3 | 65.5 | 44,482.0 | 44,436.2 | 0.81 | 0.55 | -0.03 | WkBr |
|
34
| Danaher Corp | Healthcare equipment | Sep 30 2025 | 198.3 | 213.0 | 227.4 | 162,288.3 | 145,533.5 | 0.93 | 0.66 | -0.01 | WkBr |
|
35
| DENTSPLY SIRONA Inc | Healthcare equipment | Sep 30 2025 | 12.7 | -33.9 | 10.6 | 2,110.7 | 2,097.0 | -0.37 | -1.22 | -0.15 | WkBr |
|
36
| Dolby Laboratories | IT Services | Sep 30 2025 | 72.4 | 34.4 | 67.5 | 10,831.9 | 10,652.0 | 2.10 | 0.52 | -0.01 | WkBr |
|
37
| Dominion Energy Inc | Electric Utilities | Sep 30 2025 | 61.2 | 38.1 | 61.5 | 52,581.4 | 52,496.8 | 1.61 | 0.00 | 0.01 | WkBr |
|
38
| Dow Inc | Chemicals | Sep 30 2025 | 22.9 | 42.7 | 22.2 | 15,619.9 | 15,592.1 | 0.54 | 0.31 | -0.01 | WkBr |
|
39
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2025 | 63.1 | 146.6 | 59.5 | 6,869.8 | 6,824.8 | 0.43 | 0.65 | -0.01 | WkBr |
|
40
| Equifax Inc | Business Services | Sep 30 2025 | 256.5 | 200.7 | 213.7 | 26,523.9 | 26,413.4 | 1.28 | 0.80 | 0.00 | WkBr |
|
41
| Essential Utilities Inc | Water Utilities | Sep 30 2025 | 39.9 | 36.9 | 40.1 | 11,325.8 | 11,287.8 | 1.08 | 0.34 | 0.01 | WkBr |
|
42
| Essex Property Trust | REIT Residential | Sep 30 2025 | 267.7 | 209.8 | 261.2 | 16,817.6 | 16,694.5 | 1.28 | 0.58 | -0.01 | WkBr |
|
43
| Estee Lauder Companies | Cosmetics | Sep 30 2025 | 88.1 | 17.9 | 89.9 | 32,660.7 | 32,436.1 | 4.93 | 0.40 | -0.05 | WkBr |
|
44
| Extra Space Storage Inc | REIT Industrial | Sep 30 2025 | 140.9 | 115.9 | 131.5 | 27,858.8 | 27,413.0 | 1.22 | 0.44 | 0.03 | WkBr |
|
45
| FedEx Corp | Logistics | Aug 31 2025 | 231.1 | 251.6 | 269.4 | 65,471.5 | 60,338.5 | 0.92 | 0.54 | -0.01 | WkBr |
|
46
| Fifth Third Bancorp | Regional Banks | Sep 30 2025 | 44.6 | 50.9 | 42.4 | 28,458.6 | 28,330.3 | 0.87 | 0.33 | -0.01 | WkBr |
|
47
| FirstEnergy Corp | Electric Utilities | Sep 30 2025 | 45.8 | 23.1 | 46.9 | 27,196.2 | 25,759.4 | 1.98 | -0.09 | 0.02 | WkBr |
|
48
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 52.8 | 17,610.2 | 17,140.5 | 0.71 | 0.72 | -0.02 | WkBr |
|
49
| General Motors | Automobiles | Sep 30 2025 | 61.0 | 103.8 | 70.3 | 68,642.1 | 68,490.2 | 0.59 | 0.32 | -0.02 | WkBr |
|
50
| GlobalFoundries Inc | Semiconductors | Sep 30 2025 | 35.8 | 20.3 | 34.0 | 19,000.4 | 2,513.4 | 1.76 | -0.03 | -0.01 | WkBr |
|
51
| Hasbro Inc | Leisure | Sep 30 2025 | 75.9 | 12.0 | 79.2 | 11,262.2 | 10,604.6 | 6.30 | -2.48 | 0.02 | WkBr |
|
52
| HCA Healthcare Inc | Healthcare services | Sep 30 2025 | 426.2 | 88.7 | 491.0 | 119,047.4 | 88,429.5 | 4.81 | 0.85 | -0.69 | WkBr |
|
53
| Healthpeak Inc | REIT Healthcare | Sep 30 2025 | 19.2 | 13.5 | 17.8 | 12,423.4 | 12,343.6 | 1.42 | 0.12 | 0.00 | WkBr |
|
54
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 15.9 | 23,581.8 | 23,390.6 | 0.57 | 0.44 | 0.00 | WkBr |
|
55
| Illumina Inc | Biotechnology | Sep 30 2025 | 95.0 | -2.4 | 123.9 | 19,444.5 | 19,404.8 | -40.06 | -7.40 | 0.03 | WkBr |
|
56
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 78.5 | 31,455.3 | 31,383.6 | 1.05 | 0.68 | 0.00 | WkBr |
|
57
| International Flavors n Fragrances Inc | Specialty Chemicals | Sep 30 2025 | 61.5 | 65.9 | 67.5 | 17,334.7 | 15,595.5 | 0.93 | 0.16 | -0.02 | WkBr |
|
58
| International Paper | Packaging | Sep 30 2025 | 46.4 | 6.9 | 37.7 | 19,889.8 | 19,801.1 | 6.71 | -3.74 | -0.06 | WkBr |
|
59
| Intuit Inc | Software Application | Jul 31 2025 | 785.1 | 468.3 | 663.2 | 187,008.3 | 181,718.1 | 1.68 | 0.85 | -0.02 | WkBr |
|
60
| Invitation Homes | REIT Residential | Sep 30 2025 | 29.3 | 22.9 | 28.2 | 17,282.9 | 17,219.9 | 1.28 | 0.31 | 0.00 | WkBr |
|
61
| J.B. Hunt Transport Services | Logistics | Sep 30 2025 | 134.2 | 49.8 | 166.4 | 16,380.7 | 12,973.4 | 2.69 | 0.27 | 0.02 | WkBr |
|
62
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 17.8 | 19,616.8 | 19,540.8 | 0.85 | 0.07 | -0.06 | WkBr |
|
63
| Kimco Realty Corp | REIT Retail | Sep 30 2025 | 21.9 | 11.3 | 20.4 | 13,751.6 | 13,431.0 | 1.93 | -0.38 | 0.01 | WkBr |
|
64
| KKR n Co Inc | Asset Management | Sep 30 2025 | 130.0 | 110.2 | 118.7 | 113,236.0 | 84,104.9 | 1.18 | 0.28 | 0.00 | WkBr |
|
65
| Kraft Heinz | Processed Foods | Sep 30 2025 | 26.0 | 61.0 | 25.3 | 29,993.9 | 19,483.8 | 0.43 | 0.43 | 0.00 | WkBr |
|
66
| Lamb Weston Holdings Inc | Processed Foods | Aug 31 2025 | 57.5 | 74.0 | 57.7 | 8,063.7 | 8,024.4 | 0.78 | 0.83 | 0.00 | WkBr |
|
67
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 67.3 | 9,288.8 | 9,143.0 | 8.43 | 0.41 | -0.03 | WkBr |
|
68
| LendingTree | Conglomerates | Sep 30 2025 | 64.7 | -7.7 | 50.6 | 679.7 | 557.2 | -8.35 | -2.27 | -0.04 | WkBr |
|
69
| Liberty Energy | Oil Field Services | Sep 30 2025 | 12.3 | 19.8 | 16.4 | 2,707.1 | 2,614.9 | 0.62 | 0.37 | 0.00 | WkBr |
|
70
| Loews Corporation | PnC Insurance | Sep 30 2025 | 100.4 | 145.3 | 106.4 | 22,275.9 | 18,292.6 | 0.69 | 0.37 | 0.00 | WkBr |
|
71
| LyondellBasell Industries NV | Specialty Chemicals | Sep 30 2025 | 49.0 | 19.1 | 44.8 | 14,604.8 | 11,548.3 | 2.57 | -0.73 | -0.09 | WkBr |
|
72
| Macy's Inc | Retail | Jul 31 2025 | 12.6 | 41.7 | 20.1 | 5,599.4 | 5,575.7 | 0.30 | -0.34 | -0.02 | WkBr |
|
73
| MGM Resorts International | Resorts/Casinos | Sep 30 2025 | 34.7 | 28.0 | 32.6 | 8,870.4 | 7,311.5 | 1.24 | 0.65 | -0.23 | WkBr |
|
74
| Mid America Apartment Communities Inc | REIT Residential | Sep 30 2025 | 139.7 | 85.9 | 133.6 | 15,654.2 | 15,540.5 | 1.63 | 0.40 | 0.00 | WkBr |
|
75
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 188.6 | 29,472.5 | 29,305.4 | 0.45 | 0.55 | 0.00 | WkBr |
|
76
| Mohawk Industries | Building Materials | Sep 30 2025 | 128.9 | 146.5 | 109.9 | 6,881.6 | 5,752.5 | 0.88 | 0.09 | -0.01 | WkBr |
|
77
| Mondelez International | Processed Foods | Sep 30 2025 | 62.5 | 109.5 | 57.0 | 74,300.0 | 74,179.6 | 0.57 | 0.82 | 0.00 | WkBr |
|
78
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 87.7 | 50,325.6 | 34,796.7 | 0.67 | 0.84 | 0.00 | WkBr |
|
79
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.3 | 1,414.5 | 1,406.8 | 0.36 | 0.56 | -0.02 | WkBr |
|
80
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 13.4 | 1,415.1 | 1,382.9 | 0.63 | 0.53 | 0.00 | WkBr |
|
81
| Nu Skin Enterprises | Personal Care Products | Sep 30 2025 | 12.2 | 17.1 | 10.0 | 504.1 | 485.4 | 0.71 | 0.07 | -0.01 | WkBr |
|
82
| Nucor Corporation | Steel | Sep 30 2025 | 135.4 | 179.7 | 152.4 | 35,071.0 | 34,825.4 | 0.75 | 0.47 | 0.00 | WkBr |
|
83
| PACCAR Inc | Automobiles | Sep 30 2025 | 98.3 | 72.7 | 103.0 | 54,255.1 | 53,267.6 | 1.35 | 0.49 | -0.01 | WkBr |
|
84
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.0 | 84.3 | 19,091.7 | 18,987.9 | 0.65 | 0.60 | -0.01 | WkBr |
|
85
| Prologis Inc | REIT Industrial | Sep 30 2025 | 114.5 | 86.4 | 125.8 | 120,331.1 | 119,371.5 | 1.32 | 0.28 | -0.02 | WkBr |
|
86
| Regency Centers Corp | REIT Retail | Sep 30 2025 | 72.9 | 77.3 | 70.9 | 12,922.9 | 12,771.6 | 0.94 | 0.48 | -0.01 | WkBr |
|
87
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 24.9 | 22,543.6 | 22,466.9 | 0.72 | 0.38 | -0.01 | WkBr |
|
88
| Revvity Inc | Diagnostics | Sep 30 2025 | 87.7 | 167.0 | 98.3 | 11,569.8 | 10,853.8 | 0.52 | 0.62 | -0.02 | WkBr |
|
89
| Rexford Industrial Realty Inc | REIT Industrial | Sep 30 2025 | 41.1 | 45.0 | 41.0 | 9,627.5 | 19,209.5 | 0.91 | 0.14 | -0.01 | WkBr |
|
90
| Rogers Corporation | Electronic Components | Sep 30 2025 | 80.5 | 61.0 | 80.1 | 1,473.5 | 1,463.0 | 1.32 | -0.07 | -0.02 | WkBr |
|
91
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -96.0 | 17.7 | 1,743.3 | 1,644.1 | -0.20 | -1.14 | -0.14 | WkBr |
|
92
| Sempra Energy | Gas Distribution | Sep 30 2025 | 90.0 | 56.9 | 92.5 | 60,397.7 | 60,350.7 | 1.58 | -0.08 | -0.02 | WkBr |
|
93
| Simon Property Group | REIT Retail | Sep 30 2025 | 187.7 | 87.8 | 183.1 | 59,892.2 | 59,361.2 | 2.14 | 0.90 | -0.42 | WkBr |
|
94
| Southwest Airlines | Regional Airlines | Sep 30 2025 | 31.9 | 15.1 | 32.8 | 18,072.8 | 18,003.2 | 2.12 | 0.06 | -0.02 | WkBr |
|
95
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2025 | 74.3 | 141.0 | 66.2 | 10,052.0 | 10,018.4 | 0.53 | 0.58 | -0.02 | WkBr |
|
96
| Starbucks Corp | Restaurants | Sep 30 2025 | 84.6 | 30.4 | 85.4 | 97,375.8 | 95,340.7 | 2.79 | 1.23 | 0.01 | WkBr |
|
97
| Synchrony Financial | Credit Services | Sep 30 2025 | 71.1 | 80.7 | 74.6 | 28,310.8 | 28,129.7 | 0.88 | 0.40 | 0.12 | WkBr |
|
98
| Teleflex Inc | Healthcare equipment | Sep 30 2025 | 122.4 | 178.7 | 110.2 | 4,876.2 | 4,863.5 | 0.68 | 0.52 | -0.10 | WkBr |
|
99
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 45.5 | 59,351.6 | 59,140.8 | 0.59 | 0.29 | 0.00 | WkBr |
|
100
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 47.8 | 74,489.0 | 72,180.8 | 0.60 | 0.43 | 0.04 | WkBr |
|
101
| UDR Inc | REIT Residential | Sep 30 2025 | 37.3 | 13.3 | 35.6 | 12,701.1 | 11,691.4 | 2.81 | 0.12 | -0.03 | WkBr |
|
102
| V.F. Corporation | Apparel Manufacturing | Sep 30 2025 | 14.4 | 3.2 | 16.2 | 6,386.5 | 6,361.1 | 4.51 | -0.17 | 0.06 | WkBr |
|
103
| Warner Bros Discovery Inc | Entertainment | Sep 30 2025 | 19.5 | 32.8 | 23.2 | 57,438.4 | 51,646.4 | 0.59 | 0.56 | -0.02 | WkBr |
|
104
| Warner Music Group | Entertainment | Jun 30 2025 | 27.2 | 27.9 | 30.7 | 15,997.4 | 15,141.9 | 0.98 | 0.94 | -0.09 | WkBr |
|
105
| Welltower Inc | REIT Healthcare | Sep 30 2025 | 178.1 | 43.2 | 199.9 | 137,031.8 | 136,753.5 | 4.13 | -0.32 | -0.01 | WkBr |
|
106
| Whirlpool Corporation | Appliances | Sep 30 2025 | 78.6 | 164.3 | 73.4 | 4,117.7 | 4,088.4 | 0.48 | 0.71 | -0.01 | WkBr |
|
107
| Zimmer Biomet Holdings | Medical Devices | Sep 30 2025 | 98.5 | 238.2 | 92.2 | 18,325.4 | 18,300.1 | 0.41 | 0.73 | 0.00 | WkBr |
|
108
| Zions Bancorporation | Regional Banks | Sep 30 2025 | 56.6 | 69.3 | 52.1 | 7,668.2 | 15,156.5 | 0.82 | 0.32 | 0.05 | WkBr |