|
1
| Advanced Micro Devices | Semiconductors | Jun 30 2026 | 580.9 | 95.2 | 633.9 | 1,049,121.0 | 1,043,299.0 | 6.08 | 0.58 | 0.00 | WkBr |
|
2
| Affirm Holdings Inc | Payments | Jun 30 2026 | 81.6 | 71.9 | 70.8 | 24,750.5 | 20,988.4 | 1.12 | 0.78 | -0.05 | WkBr |
|
3
| Allegro MicroSystems | Semiconductors | Jun 30 2026 | 69.6 | 5.8 | 39.5 | 7,422.6 | 3,022.1 | 12.00 | 0.11 | -0.02 | WkBr |
|
4
| Alliant Energy Corporation | Electric Utilities | Jun 30 2026 | 76.3 | 27.0 | 64.3 | 16,783.7 | 16,754.3 | 2.83 | -0.07 | -0.01 | WkBr |
|
5
| Amkor Technology Inc | Semiconductors | Jun 30 2026 | 86.2 | 25.5 | 56.0 | 13,980.9 | 5,355.7 | 3.38 | 0.26 | -0.01 | WkBr |
|
6
| Applied Optoelectronics | Semiconductors | Jun 30 2026 | 148.2 | -8.1 | 115.6 | 9,428.4 | 8,873.3 | -18.91 | -3.52 | -0.07 | WkBr |
|
7
| Arm Holdings plc ADR | Semiconductors | Jun 30 2026 | 354.6 | 19.9 | 307.5 | 331,474.2 | 331,573.9 | 17.84 | 0.60 | -0.02 | WkBr |
|
8
| Atmos Energy Corp | Gas Distribution | Jun 30 2026 | 172.3 | 150.2 | 157.2 | 26,620.5 | 26,411.8 | 1.12 | 0.41 | 0.00 | WkBr |
|
9
| Avis Budget Group | Rental/Leasing | Jun 30 2026 | 147.8 | -647.3 | 111.2 | 3,926.1 | 2,338.5 | -0.22 | -0.86 | 0.04 | WkBr |
|
10
| Avnet Inc | Electronics Wholesalers | Jun 30 2026 | 88.8 | 137.1 | 106.9 | 8,919.6 | 8,808.6 | 0.65 | -0.36 | -0.01 | WkBr |
|
11
| Axcelis Technologies | Semiconductors | Jun 30 2026 | 189.5 | 42.8 | 147.8 | 4,600.7 | 4,528.7 | 4.43 | 0.20 | -0.01 | WkBr |
|
12
| AXT Inc | Semiconductors | Jun 30 2026 | 72.1 | -1.2 | 85.9 | 5,121.5 | 4,300.7 | -61.16 | -14.59 | -0.01 | WkBr |
|
13
| Benchmark Electronics | Industrial Services | Jun 30 2026 | 98.7 | 31.1 | 87.4 | 3,175.8 | 3,072.3 | 3.18 | 0.01 | -0.01 | WkBr |
|
14
| Bloom Energy Corporation | Electrical Equipment & Parts | Jun 30 2026 | 302.7 | 8.6 | 289.2 | 93,491.2 | 87,595.3 | 35.54 | 0.41 | 0.03 | WkBr |
|
15
| Bloomin Brands Inc | Restaurants | Jun 30 2026 | 9.1 | 9.8 | 8.5 | 731.2 | 647.4 | 0.93 | 0.49 | 0.00 | WkBr |
|
16
| Caesars Entertainment Inc | Entertainment | Jun 30 2026 | 30.2 | -31.5 | 29.7 | 6,048.6 | 5,777.2 | -0.86 | -1.52 | 0.00 | WkBr |
|
17
| Centene Corporation | Health Insurance | Jun 30 2026 | 64.2 | -10.1 | 63.0 | 31,346.2 | 31,131.4 | -6.38 | -5.51 | 0.03 | WkBr |
|
18
| CenterPoint Energy | Electric Utilities | Jun 30 2026 | 44.0 | 15.6 | 37.8 | 25,168.1 | 25,120.6 | 2.83 | -0.13 | 0.00 | WkBr |
|
19
| Charles River Laboratories Inc | Diagnostics | Jun 30 2026 | 226.8 | 97.6 | 290.2 | 14,070.2 | 13,905.4 | 2.32 | 0.40 | -0.03 | WkBr |
|
20
| CMS Energy Corporation | Electric Utilities | Jun 30 2026 | 76.5 | 13.8 | 63.7 | 19,158.1 | 19,069.2 | 6.08 | -1.45 | -0.01 | WkBr |
|
21
| Cogent Communications Holdings Inc | Telecom | Jun 30 2026 | 13.9 | -25.4 | 8.5 | 408.9 | 351.8 | -0.53 | -0.97 | -0.98 | WkBr |
|
22
| Coherent Inc | Electronic Components | Jun 30 2026 | 394.5 | 100.4 | 337.0 | 68,149.5 | 55,256.2 | 3.93 | 0.45 | -0.02 | WkBr |
|
23
| CoreWeave Inc Class A | AI Infrastructure | Jun 30 2026 | 99.5 | -307.1 | 89.6 | 49,380.6 | 36,318.9 | -0.32 | -1.03 | -0.26 | WkBr |
|
24
| Corning Inc | Electronic Components | Jun 30 2026 | 255.4 | 30.0 | 164.2 | 143,409.7 | 129,375.7 | 8.52 | 0.50 | 0.01 | WkBr |
|
25
| Credo Technology Group Holding | Communication Equipment | Jul 31 2026 | 207.0 | 53.1 | 218.6 | 42,498.8 | 34,405.9 | 3.86 | 0.74 | -0.01 | WkBr |
|
26
| CrowdStrike Holdings Inc | Software Infrastructure | Jul 31 2026 | 190.9 | 4.3 | 270.0 | 280,310.4 | 276,706.9 | 44.13 | -0.14 | -0.03 | WkBr |
|
27
| Darling Ingredients Inc | Packaged Foods | Jun 30 2026 | 54.6 | 54.9 | 62.9 | 10,135.3 | 10,005.8 | 0.98 | 0.45 | 0.08 | WkBr |
|
28
| Datadog Inc | Software Application | Jun 30 2026 | 260.4 | 14.3 | 277.2 | 102,092.1 | 94,206.1 | 18.23 | 0.17 | -0.02 | WkBr |
|
29
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2026 | 41.3 | 49.4 | 47.7 | 44,791.0 | 44,461.8 | 0.83 | 0.10 | 0.03 | WkBr |
|
30
| DigitalOcean Holdings | Software Infrastructure | Jun 30 2026 | 157.0 | 31.2 | 140.1 | 17,725.6 | 11,838.2 | 5.04 | 0.76 | -0.05 | WkBr |
|
31
| Dominion Energy Inc | Electric Utilities | Jun 30 2026 | 68.3 | 23.2 | 61.3 | 54,081.6 | 53,994.5 | 3.11 | -0.79 | -0.01 | WkBr |
|
32
| DoorDash Inc | Internet Retail | Jun 30 2026 | 184.5 | 66.1 | 189.2 | 83,102.1 | 70,685.3 | 2.79 | 0.66 | -0.02 | WkBr |
|
33
| DTE Energy Company | Electric Utilities | Jun 30 2026 | 152.4 | 104.7 | 124.5 | 25,885.6 | 25,693.8 | 1.44 | 0.45 | 0.01 | WkBr |
|
34
| Dynatrace Inc | Software Application | Jun 30 2026 | 43.9 | 38.4 | 59.3 | 17,424.9 | 13,192.3 | 1.14 | 0.78 | -0.01 | WkBr |
|
35
| Elastic NV | Software Application | Jul 31 2026 | 65.8 | 41.5 | 93.9 | 9,829.9 | 8,480.3 | 1.59 | 0.70 | -0.03 | WkBr |
|
36
| Enphase Energy Inc | Solar | Jun 30 2026 | 49.2 | 15.3 | 33.5 | 4,444.4 | 4,330.1 | 3.21 | 0.42 | 0.01 | WkBr |
|
37
| Entegris Inc | Semiconductor Materials | Jun 30 2026 | 179.9 | 74.2 | 166.5 | 25,569.8 | 25,411.2 | 2.42 | 0.63 | -0.03 | WkBr |
|
38
| Entergy Corporation | Electric Utilities | Jun 30 2026 | 114.9 | 6.9 | 100.9 | 47,055.2 | 45,175.8 | 16.62 | -4.82 | 0.01 | WkBr |
|
39
| Evergy Inc | Electric Utilities | Jun 30 2026 | 86.4 | 35.0 | 79.2 | 18,723.7 | 18,640.7 | 2.47 | -0.28 | 0.00 | WkBr |
|
40
| FormFactor Inc | Semiconductors | Jun 30 2026 | 159.9 | 24.2 | 149.2 | 11,864.3 | 11,754.6 | 6.60 | 0.42 | 0.01 | WkBr |
|
41
| Fortive Corporation | Technical Instruments | Jun 30 2026 | 61.1 | 71.1 | 57.5 | 17,677.8 | 17,206.3 | 0.86 | 0.72 | 0.00 | WkBr |
|
42
| Franklin Resources Inc | Asset Management | Jun 30 2026 | 33.3 | 60.5 | 32.8 | 16,930.0 | 9,667.3 | 0.55 | 0.58 | -0.01 | WkBr |
|
43
| Freeport-McMoRan Copper and Gold Cl B | Mining | Jun 30 2026 | 62.9 | 32.5 | 72.0 | 103,953.7 | 103,473.3 | 1.93 | 0.32 | 0.01 | WkBr |
|
44
| GE Vernova Inc | Electrical Equipment | Jun 30 2026 | 1,174.9 | 320.1 | 988.7 | 266,949.0 | 266,527.2 | 3.63 | 0.85 | 0.00 | WkBr |
|
45
| GlobalFoundries Inc | Semiconductors | Jun 30 2026 | 82.4 | 22.1 | 50.2 | 27,894.5 | 3,689.9 | 3.72 | 0.04 | -0.02 | WkBr |
|
46
| Hormel Foods Corporation | Packaged Foods | Jul 31 2026 | 25.0 | 40.1 | 20.3 | 11,159.3 | 5,880.1 | 0.62 | 0.51 | -0.01 | WkBr |
|
47
| IAC Inc | Internet Information | Jun 30 2026 | 46.2 | 92.0 | 41.3 | 3,134.1 | 2,918.4 | 0.50 | 0.27 | 0.08 | WkBr |
|
48
| Ingersoll Rand Inc | Machineries | Jun 30 2026 | 82.0 | 86.3 | 76.1 | 29,822.5 | 29,754.6 | 0.94 | 0.70 | 0.00 | WkBr |
|
49
| IPG Photonics | Semiconductor Materials | Jun 30 2026 | 117.3 | 31.6 | 84.1 | 3,606.9 | 2,434.5 | 3.76 | -0.59 | -0.03 | WkBr |
|
50
| Kirby Corp | Marine Shipping | Jun 30 2026 | 136.0 | 127.9 | 137.9 | 7,403.1 | 7,318.2 | 1.05 | 0.50 | 0.01 | WkBr |
|
51
| Knowles Corporation | Communication Equipment | Jun 30 2026 | 41.5 | 12.4 | 40.1 | 3,512.4 | 3,428.2 | 3.36 | 0.27 | -0.01 | WkBr |
|
52
| Lattice Semiconductor Corporation | Semiconductors | Jun 30 2026 | 153.0 | 9.3 | 134.0 | 18,763.2 | 18,468.7 | 16.44 | 0.40 | -0.02 | WkBr |
|
53
| Liberty Energy | Oil Field Services | Jun 30 2026 | 26.2 | 13.8 | 19.3 | 3,237.6 | 3,127.4 | 1.90 | 0.15 | -0.01 | WkBr |
|
54
| Littelfuse Inc | Electronic Components | Jun 30 2026 | 455.3 | 176.4 | 456.5 | 11,696.3 | 11,502.3 | 2.58 | 0.42 | 0.00 | WkBr |
|
55
| Lumentum Holdings | Communication Equipment | Jun 30 2026 | 858.1 | -1,052.4 | 1,085.4 | 80,972.3 | 74,079.6 | -0.80 | -1.06 | -1.25 | WkBr |
|
56
| Marvel Technology Group | Semiconductors | Jul 31 2026 | 187.6 | 54.3 | 272.3 | 250,833.6 | 249,278.4 | 3.44 | 0.63 | -0.03 | WkBr |
|
57
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2026 | 49.8 | 73.5 | 53.5 | 6,642.3 | 6,227.0 | 0.67 | 0.32 | 0.05 | WkBr |
|
58
| Microchip Technology | Semiconductors | Jun 30 2026 | 91.2 | 29.3 | 81.3 | 44,766.7 | 43,844.4 | 3.11 | 0.60 | -0.01 | WkBr |
|
59
| Mohawk Industries | Building Materials | Jun 30 2026 | 121.3 | 178.8 | 126.4 | 7,698.4 | 6,435.2 | 0.68 | 0.21 | 0.00 | WkBr |
|
60
| Nebius Group NV | AI Infrastructure | Jun 30 2026 | 276.2 | -16.3 | 242.8 | 68,079.5 | 61,164.8 | -16.94 | -3.14 | -0.08 | WkBr |
|
61
| Norwegian Cruise Line Holdings | Travel Services | Jun 30 2026 | 21.1 | 9.1 | 15.1 | 7,023.9 | 6,947.5 | 2.31 | 0.39 | 0.03 | WkBr |
|
62
| NOW Inc | Oil Field Equipment | Jun 30 2026 | 13.0 | -4.5 | 15.8 | 2,868.3 | 2,803.1 | -2.89 | -3.58 | -0.03 | WkBr |
|
63
| Occidental Petroleum | Oil/Gas | Jun 30 2026 | 48.6 | 85.7 | 58.1 | 58,788.6 | 58,605.9 | 0.56 | 0.43 | 0.04 | WkBr |
|
64
| ON Semiconductor Corp | Semiconductors | Jun 30 2026 | 94.5 | 26.2 | 84.9 | 34,329.5 | 33,934.4 | 3.60 | 0.32 | -0.02 | WkBr |
|
65
| Ouster Inc | Robotics | Jun 30 2026 | 62.5 | -10.9 | 44.4 | 2,929.3 | 2,837.6 | -5.76 | -1.52 | -0.08 | WkBr |
|
66
| Palo Alto Networks Inc | Software Infrastructure | Jul 31 2026 | 331.8 | 86.9 | 403.2 | 329,447.1 | 323,327.7 | 3.82 | 0.61 | -0.03 | WkBr |
|
67
| Pinnacle West Capital Corp | Electric Utilities | Jun 30 2026 | 107.0 | -17.7 | 95.9 | 11,941.5 | 11,917.4 | -6.05 | -3.56 | 0.01 | WkBr |
|
68
| Planet Labs PBC | Aerospace/Defense | Jul 31 2026 | 20.5 | -11.7 | 17.5 | 6,292.9 | 5,334.2 | -1.75 | -1.13 | -0.07 | WkBr |
|
69
| PPL Corporation | Electric Utilities | Jun 30 2026 | 36.4 | 54.3 | 32.8 | 24,835.9 | 24,812.6 | 0.65 | 0.49 | 0.00 | WkBr |
|
70
| Public Service Enterprise Group | Electric Utilities | Jun 30 2026 | 81.2 | 58.8 | 68.1 | 34,035.0 | 33,961.5 | 1.35 | 0.42 | 0.00 | WkBr |
|
71
| Revvity Inc | Diagnostics | Jun 30 2026 | 111.3 | 184.2 | 151.5 | 16,932.9 | 15,884.9 | 0.60 | 0.65 | -0.02 | WkBr |
|
72
| Rocket Lab USA | Aerospace/Defense | Jun 30 2026 | 101.7 | -3.0 | 73.9 | 46,546.1 | 34,186.7 | -35.20 | -2.83 | -0.05 | WkBr |
|
73
| Rogers Corporation | Electronic Components | Jun 30 2026 | 163.7 | 63.7 | 160.0 | 2,944.0 | 2,923.1 | 2.59 | -0.04 | -0.01 | WkBr |
|
74
| SentinelOne Inc | Software Infrastructure | Jul 31 2026 | 19.1 | -12.9 | 25.1 | 8,502.9 | 8,005.8 | -1.52 | -1.33 | -0.07 | WkBr |
|
75
| SolarEdge Technologies Inc | Solar | Jun 30 2026 | 58.4 | -29.3 | 33.1 | 2,035.2 | 2,015.1 | -1.99 | -1.23 | -0.09 | WkBr |
|
76
| Southern Company | Electric Utilities | Jun 30 2026 | 95.7 | 40.6 | 83.7 | 95,524.5 | 95,197.5 | 2.36 | 0.08 | 0.01 | WkBr |
|
77
| Southwest Airlines | Regional Airlines | Jun 30 2026 | 51.4 | 11.8 | 42.5 | 21,150.1 | 21,068.6 | 4.37 | -0.21 | 0.00 | WkBr |
|
78
| Symbotic Inc | Robotics | Jun 30 2026 | 45.0 | 5.3 | 43.3 | 5,767.2 | 2,550.4 | 8.44 | -0.61 | 0.00 | WkBr |
|
79
| Tesla Inc | Automobiles | Jun 30 2026 | 420.6 | 24.9 | 370.6 | 1,311,889.0 | 1,106,408.0 | 16.92 | 0.01 | -0.02 | WkBr |
|
80
| Tyson Foods | Farm Products | Jun 30 2026 | 57.3 | 103.2 | 51.9 | 18,161.5 | 17,739.0 | 0.55 | 0.50 | 0.00 | WkBr |
|
81
| United Airlines Holdings | Major Airlines | Jun 30 2026 | 136.0 | 157.2 | 112.5 | 36,745.8 | 36,576.7 | 0.85 | 0.68 | -0.01 | WkBr |
|
82
| Viatris Inc | Pharmaceuticals | Jun 30 2026 | 15.9 | 11.6 | 17.6 | 20,474.1 | 20,390.8 | 1.46 | -0.13 | -0.03 | WkBr |
|
83
| Vishay Precision Group | Robotics | Jun 30 2026 | 149.9 | 20.1 | 79.1 | 1,052.4 | 856.2 | 7.48 | -0.25 | -0.04 | WkBr |
|
84
| Wolfspeed Inc | Semiconductors | Jun 30 2026 | 48.3 | -98.2 | 35.3 | 1,827.5 | 1,815.0 | -0.48 | -1.18 | -0.18 | WkBr |
|
85
| World Kinect Corp | Oil/Gas | Jun 30 2026 | 32.9 | -18.2 | 35.9 | 1,857.0 | 1,816.2 | -1.61 | -2.20 | 0.06 | WkBr |
|
86
| Xcel Energy Inc | Electric Utilities | Jun 30 2026 | 80.3 | 14.6 | 71.4 | 44,767.8 | 44,704.2 | 5.49 | -1.90 | 0.00 | WkBr |
|
87
| Zeta Global Holdings | Software Infrastructure | Jun 30 2026 | 19.7 | 4.2 | 32.6 | 7,258.2 | 6,628.9 | 4.73 | 0.00 | -0.03 | WkBr |