|
1
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 138.4 | 39,297.1 | 39,167.4 | 1.11 | 0.76 | 0.03 | FrBl |
|
2
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 105.2 | 2,988.6 | 2,830.9 | 2.54 | 0.71 | 0.00 | FrBl |
|
3
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 1,012.2 | 264.1 | 69,347.4 | 68,909.0 | 0.21 | 0.87 | 0.06 | FrBl |
|
4
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 173.4 | 80,886.0 | 80,605.3 | 0.60 | 0.92 | 0.04 | FrBl |
|
5
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 385.2 | 209,527.0 | 209,103.8 | 0.74 | 0.96 | 0.14 | FrBl |
|
6
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 22.7 | 16,638.3 | 16,588.1 | 0.36 | 0.59 | 0.10 | FrBl |
|
7
| Assurant Inc | Insurance Diversified | Mar 31 2026 | 217.8 | 549.0 | 279.2 | 14,014.7 | 13,908.7 | 0.40 | 0.78 | 0.03 | FrBl |
|
8
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 234.2 | 49,650.4 | 49,607.8 | 1.25 | 0.92 | 0.11 | FrBl |
|
9
| Avery Dennison Corporation | Business Services | Mar 31 2026 | 172.7 | 227.9 | 169.7 | 13,069.2 | 12,922.1 | 0.77 | 0.87 | 0.04 | FrBl |
|
10
| Ball Corporation | Packaging | Mar 31 2026 | 59.1 | 121.6 | 64.9 | 17,355.0 | 17,210.1 | 0.49 | 0.82 | 0.01 | FrBl |
|
11
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 97.8 | 12,651.1 | 12,539.1 | 0.95 | 0.80 | 0.03 | FrBl |
|
12
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,090.4 | 179,696.3 | 168,315.6 | 0.72 | 0.75 | 0.02 | FrBl |
|
13
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 127.8 | 100,109.4 | 99,813.0 | 1.10 | 0.73 | 0.08 | FrBl |
|
14
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 192.9 | 153,162.6 | 152,768.9 | 46.36 | 1.12 | -0.12 | FrBl |
|
15
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 154.0 | 18,012.2 | 17,897.1 | 0.65 | 0.90 | 0.07 | FrBl |
|
16
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 70.4 | 23,865.6 | 19,909.7 | 0.24 | 0.86 | 0.01 | FrBl |
|
17
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 359.9 | 14,684.7 | 14,504.3 | 1.00 | 0.89 | 0.11 | FrBl |
|
18
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 331.4 | 38,513.3 | 38,268.1 | 3.17 | 0.81 | 0.11 | FrBl |
|
19
| Celsius Holdings | Beverages | Mar 31 2026 | 35.5 | 26.6 | 29.2 | 7,587.7 | 5,384.1 | 1.36 | 0.69 | 0.03 | FrBl |
|
20
| Cencora Inc | Medical Distribution | Mar 31 2026 | 314.1 | 625.8 | 311.3 | 60,830.5 | 45,135.7 | 0.52 | 0.97 | 0.43 | FrBl |
|
21
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 30.2 | 56,491.4 | 39,716.9 | 0.50 | 0.63 | 0.06 | FrBl |
|
22
| Century Aluminum Company | Aluminum | Mar 31 2026 | 58.7 | 33.5 | 44.8 | 4,682.9 | 2,600.3 | 1.76 | 0.63 | 0.15 | FrBl |
|
23
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 330.4 | 125.2 | 19,341.9 | 19,261.8 | 0.40 | 0.83 | 0.06 | FrBl |
|
24
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 37.2 | 48,031.0 | 47,663.2 | 1.69 | 0.92 | 0.11 | FrBl |
|
25
| Clear Secure Inc | Software Application | Mar 31 2026 | 48.4 | 52.5 | 55.2 | 5,581.9 | 4,635.3 | 0.92 | 0.96 | 0.22 | FrBl |
|
26
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 87.6 | 377,775.7 | 340,274.1 | 0.79 | 0.91 | 0.10 | FrBl |
|
27
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 29.1 | 28,107.1 | 25,353.7 | 1.07 | 0.71 | 0.03 | FrBl |
|
28
| Corpay Inc | Payments | Mar 31 2026 | 291.0 | 591.4 | 382.1 | 26,152.8 | 25,342.3 | 0.50 | 0.90 | 0.05 | FrBl |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 951.9 | 423,048.5 | 421,804.7 | 3.20 | 0.75 | 0.04 | FrBl |
|
30
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 203.6 | 23,452.4 | 23,342.9 | 0.72 | 0.93 | 0.12 | FrBl |
|
31
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 87.4 | 57,448.1 | 56,957.2 | 0.99 | 0.65 | 0.04 | FrBl |
|
32
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 127.1 | 28,149.1 | 27,995.1 | 0.75 | 0.74 | 0.01 | FrBl |
|
33
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 347.4 | 11,576.0 | 11,508.5 | 0.94 | 1.38 | -0.04 | FrBl |
|
34
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 11.2 | 1,868.9 | 1,846.3 | 0.21 | 0.52 | 0.01 | FrBl |
|
35
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 277.6 | 78,541.5 | 69,540.7 | 1.29 | 0.83 | 0.02 | FrBl |
|
36
| EMCOR Group | Engineering Services | Mar 31 2026 | 738.3 | 636.6 | 797.4 | 35,925.0 | 35,429.1 | 1.17 | 0.86 | 0.05 | FrBl |
|
37
| Essential Utilities Inc | Water Utilities | Mar 31 2026 | 40.3 | 65.8 | 39.9 | 11,302.9 | 11,264.9 | 0.63 | 0.62 | 0.02 | FrBl |
|
38
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 33.9 | 5,185.6 | 4,984.9 | 0.54 | 0.88 | 0.05 | FrBl |
|
39
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 299.1 | 53.9 | 28,879.5 | 28,695.2 | 0.19 | 0.83 | 0.00 | FrBl |
|
40
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 293.8 | 56,837.9 | 37,722.2 | 1.14 | 0.78 | 0.04 | FrBl |
|
41
| Gartner Inc | Business Services | Mar 31 2026 | 158.3 | 264.4 | 151.0 | 10,566.1 | 10,227.3 | 0.61 | 1.00 | 2.63 | FrBl |
|
42
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 68.0 | 30,881.1 | 28,712.2 | 0.53 | 0.80 | 0.02 | FrBl |
|
43
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 124.4 | 17,165.2 | 16,935.2 | 1.21 | 0.66 | 0.01 | FrBl |
|
44
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 182.3 | 14,543.8 | 13,828.5 | 0.50 | 0.76 | 0.01 | FrBl |
|
45
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 93.9 | 13,452.2 | 12,666.7 | 2.43 | 0.85 | 0.16 | FrBl |
|
46
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 230.5 | 17,099.4 | 17,054.1 | 1.02 | 0.76 | 0.01 | FrBl |
|
47
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 65.9 | 1,640.9 | 705.9 | 0.51 | 0.84 | 0.04 | FrBl |
|
48
| Insulet Corporation | Medical Devices | Mar 31 2026 | 209.8 | 134.1 | 165.4 | 11,607.9 | 11,533.1 | 1.59 | 0.86 | 0.04 | FrBl |
|
49
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 152.5 | 86,303.7 | 85,810.0 | 0.50 | 0.79 | 0.01 | FrBl |
|
50
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 154.0 | 11,087.5 | 11,013.7 | 0.84 | 0.84 | 0.04 | FrBl |
|
51
| Laboratory Corp of America | Diagnostics | Mar 31 2026 | 266.8 | 497.9 | 309.2 | 25,632.7 | 25,565.0 | 0.54 | 0.79 | 0.01 | FrBl |
|
52
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 52.6 | 7,251.9 | 7,216.6 | 0.88 | 0.73 | 0.03 | FrBl |
|
53
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 48.9 | 32,414.1 | 14,085.4 | 0.86 | 0.84 | 0.08 | FrBl |
|
54
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 247.2 | 162.3 | 5,743.1 | 5,628.9 | 0.69 | 0.86 | 0.05 | FrBl |
|
55
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 189.7 | 91,810.0 | 91,469.3 | 0.42 | 0.92 | 0.06 | FrBl |
|
56
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 573.1 | 506,047.3 | 505,319.7 | 1.06 | 0.99 | 0.71 | FrBl |
|
57
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,547.1 | 856.2 | 105,054.5 | 102,540.9 | 0.58 | 0.96 | 0.18 | FrBl |
|
58
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 85.4 | 109,990.9 | 109,843.5 | 0.47 | 0.77 | 0.00 | FrBl |
|
59
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,878.0 | 95,206.4 | 87,560.4 | 1.59 | 0.87 | 0.01 | FrBl |
|
60
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 165.6 | 96.1 | 63,032.4 | 52,923.3 | 0.43 | 0.74 | 0.02 | FrBl |
|
61
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 62.3 | 79,943.7 | 79,814.1 | 0.46 | 0.84 | 0.03 | FrBl |
|
62
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 96.4 | 95,248.3 | 67,469.3 | 2.48 | 0.70 | 0.05 | FrBl |
|
63
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 192.6 | 7,336.9 | 3,667.0 | 0.41 | 0.93 | 0.07 | FrBl |
|
64
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 94.2 | 53,481.1 | 36,978.4 | 0.48 | 0.87 | 0.01 | FrBl |
|
65
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 71.7 | 305,577.8 | 301,400.9 | 0.96 | 0.91 | 0.09 | FrBl |
|
66
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 93.7 | 99,988.6 | 99,822.6 | 0.44 | 0.84 | 0.04 | FrBl |
|
67
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 182.2 | 33,685.1 | 33,285.2 | 0.83 | 0.63 | 0.03 | FrBl |
|
68
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 59.0 | 17,230.5 | 17,096.9 | 3.85 | 1.23 | -0.08 | FrBl |
|
69
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 25.3 | 6,283.4 | 6,105.3 | 0.28 | 0.80 | 0.03 | FrBl |
|
70
| Organon and Company | Pharmaceuticals | Mar 31 2026 | 6.0 | 72.6 | 13.6 | 3,562.2 | 3,558.5 | 0.08 | 0.95 | 0.12 | FrBl |
|
71
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 245.8 | 21,879.8 | 21,394.1 | 0.96 | 0.73 | 0.01 | FrBl |
|
72
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 57.2 | 51,546.2 | 51,451.8 | 0.40 | 0.80 | 0.02 | FrBl |
|
73
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 65.4 | 10,640.5 | 10,597.2 | 0.79 | 0.76 | 0.01 | FrBl |
|
74
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 139.6 | 191,057.6 | 190,681.2 | 1.11 | 0.87 | 0.15 | FrBl |
|
75
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 113.7 | 24,866.2 | 24,731.0 | 0.70 | 0.62 | 0.01 | FrBl |
|
76
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 151.6 | 122.1 | 42,654.8 | 42,581.8 | 0.65 | 0.90 | 0.09 | FrBl |
|
77
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 233.0 | 26,097.1 | 25,893.1 | 0.39 | 0.87 | 0.02 | FrBl |
|
78
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 251.1 | 80,651.5 | 79,019.1 | 1.78 | 0.85 | 0.06 | FrBl |
|
79
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 318.3 | 85,941.0 | 78,649.8 | 1.46 | 0.82 | 0.05 | FrBl |
|
80
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 107.1 | 13,657.2 | 12,004.7 | 1.01 | 0.75 | 0.04 | FrBl |
|
81
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 421.9 | 181.0 | 19,204.0 | 18,972.7 | 0.42 | 1.11 | -0.03 | FrBl |
|
82
| Southern Copper Corp | Mining | Mar 31 2026 | 172.1 | 124.9 | 182.7 | 150,132.8 | 16,538.6 | 1.40 | 0.88 | 0.09 | FrBl |
|
83
| Spotify Technology SA | Internet Information | Mar 31 2026 | 484.9 | 188.3 | 499.9 | 104,627.7 | 76,156.5 | 2.61 | 0.79 | 0.07 | FrBl |
|
84
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 94.6 | 14,413.0 | 14,364.8 | 0.61 | 0.62 | 0.01 | FrBl |
|
85
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 105.3 | 120,385.0 | 117,868.9 | 4.19 | 1.27 | -0.09 | FrBl |
|
86
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 251.3 | 36,281.2 | 34,136.0 | 1.62 | 0.54 | 0.03 | FrBl |
|
87
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 228.4 | 22,474.6 | 22,400.2 | 0.87 | 0.71 | 0.01 | FrBl |
|
88
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 75.8 | 25,321.4 | 25,159.4 | 0.24 | 0.83 | 0.02 | FrBl |
|
89
| Tapestry Inc | Specialty Retail | Mar 31 2026 | 141.1 | 71.4 | 152.4 | 31,738.7 | 31,411.2 | 2.00 | 0.95 | 0.35 | FrBl |
|
90
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 144.5 | 65,858.6 | 65,682.1 | 1.22 | 0.66 | 0.04 | FrBl |
|
91
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 205.7 | 60,267.2 | 60,141.8 | 0.86 | 0.80 | 0.02 | FrBl |
|
92
| Texas Roadhouse Inc | Restaurants | Mar 31 2026 | 165.1 | 144.6 | 205.4 | 13,583.7 | 13,512.2 | 1.16 | 0.84 | 0.04 | FrBl |
|
93
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 178.2 | 10,597.5 | 10,104.5 | 0.92 | 0.76 | 0.00 | FrBl |
|
94
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 20.1 | 7,594.0 | 3,844.8 | 0.68 | 0.73 | 0.03 | FrBl |
|
95
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 119.3 | 12,725.0 | 12,142.8 | 0.75 | 0.60 | 0.24 | FrBl |
|
96
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 340.9 | 84,224.0 | 77,129.8 | 1.40 | 0.94 | 0.16 | FrBl |
|
97
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 574.3 | 213,065.3 | 212,666.6 | 0.73 | 0.79 | 0.01 | FrBl |
|
98
| TJX Companies | Specialty Retail | Apr 30 2026 | 156.8 | 102.7 | 157.3 | 176,220.8 | 175,849.6 | 1.55 | 0.68 | 0.01 | FrBl |
|
99
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 51.8 | 64,231.8 | 64,003.6 | 0.41 | 0.53 | 0.00 | FrBl |
|
100
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 512.8 | 22,546.1 | 22,218.0 | 1.07 | 0.88 | 0.08 | FrBl |
|
101
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 94.2 | 23,147.0 | 22,190.9 | 0.92 | 0.86 | 0.05 | FrBl |
|
102
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 366.1 | 695,280.9 | 694,763.2 | 0.85 | 0.95 | 0.16 | FrBl |
|
103
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 172.2 | 104.5 | 2,853.9 | 2,814.4 | 0.58 | 0.64 | 0.00 | FrBl |
|
104
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 290.9 | 49,475.3 | 47,343.4 | 0.83 | 0.80 | 0.01 | FrBl |
|
105
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 228.7 | 27,415.0 | 27,023.5 | 1.67 | 0.86 | 0.06 | FrBl |
|
106
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 481.0 | 335.9 | 32,183.3 | 31,938.1 | 0.62 | 0.82 | 0.02 | FrBl |
|
107
| Wynn Resorts | Resorts/Casinos | Mar 31 2026 | 101.6 | 50.9 | 99.3 | 10,308.4 | 8,689.2 | 2.05 | 1.18 | -0.02 | FrBl |
|
108
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 153.3 | 42,765.1 | 42,705.2 | 0.76 | 1.11 | -0.07 | FrBl |