|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 182.7 | 96,366.1 | 96,264.9 | 2.73 | 0.90 | 0.21 | FrBl |
|
2
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 249.5 | 441,793.7 | 441,284.8 | 1.26 | 0.97 | 0.26 | FrBl |
|
3
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 176.9 | 108,892.3 | 108,736.6 | 0.57 | 0.84 | 0.05 | FrBl |
|
4
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 264.0 | 106,136.0 | 105,820.8 | 0.61 | 0.93 | 0.13 | FrBl |
|
5
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 148.5 | 42,182.5 | 42,043.4 | 1.11 | 0.76 | 0.03 | FrBl |
|
6
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 114.0 | 3,239.9 | 3,068.9 | 2.54 | 0.71 | 0.00 | FrBl |
|
7
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 184.1 | 109,883.8 | 103,579.4 | 2.29 | 0.79 | 0.08 | FrBl |
|
8
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 569.5 | 52,910.3 | 52,675.1 | 0.64 | 0.90 | 0.15 | FrBl |
|
9
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 254.8 | 58,562.2 | 58,252.5 | 1.09 | 0.76 | 0.01 | FrBl |
|
10
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 415.2 | 225,874.2 | 225,417.9 | 0.70 | 0.96 | 0.16 | FrBl |
|
11
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 23.3 | 17,085.0 | 17,033.5 | 0.36 | 0.59 | 0.10 | FrBl |
|
12
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 140.8 | 85,863.6 | 59,940.0 | 0.70 | 0.58 | 0.03 | FrBl |
|
13
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 198.8 | 253,475.6 | 193,032.5 | 2.49 | 0.83 | 0.05 | FrBl |
|
14
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,844.1 | 709,786.4 | 697,377.4 | 4.72 | 0.87 | 0.10 | FrBl |
|
15
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 251.7 | 53,351.9 | 53,306.2 | 1.25 | 0.92 | 0.11 | FrBl |
|
16
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 273.0 | 109,028.0 | 108,877.6 | 0.82 | 0.94 | 0.15 | FrBl |
|
17
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 178.9 | 13,723.9 | 13,569.5 | 0.66 | 0.88 | 0.06 | FrBl |
|
18
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,173.7 | 193,430.7 | 181,180.2 | 0.72 | 0.75 | 0.02 | FrBl |
|
19
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 143.9 | 112,788.6 | 112,454.7 | 1.10 | 0.73 | 0.08 | FrBl |
|
20
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 212.1 | 163,286.2 | 162,866.5 | 1.34 | 1.11 | -0.18 | FrBl |
|
21
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 171.0 | 19,768.8 | 19,642.5 | 0.34 | 0.94 | 0.11 | FrBl |
|
22
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.2 | 6,927.8 | 4,396.0 | 0.22 | 0.86 | 0.02 | FrBl |
|
23
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 846.5 | 31,480.0 | 31,278.9 | 2.38 | 0.69 | 0.01 | FrBl |
|
24
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 154.3 | 18,706.2 | 12,544.4 | 0.11 | 0.87 | 0.05 | FrBl |
|
25
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 428.8 | 62,735.1 | 61,718.6 | 12.31 | 0.54 | 0.05 | FrBl |
|
26
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 58.8 | 27,396.1 | 27,337.8 | 0.28 | 0.78 | 0.02 | FrBl |
|
27
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 26.2 | 93,462.6 | 92,786.8 | 0.29 | 0.70 | 0.02 | FrBl |
|
28
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 417.6 | 27,697.3 | 26,839.0 | 0.53 | 0.91 | 0.03 | FrBl |
|
29
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 961.1 | 427,141.7 | 425,885.9 | 3.20 | 0.75 | 0.04 | FrBl |
|
30
| Credo Technology Group Holding | Communication Equipment | Apr 30 2026 | 174.0 | 36.2 | 259.9 | 50,077.8 | 40,541.7 | 4.81 | 0.70 | 0.02 | FrBl |
|
31
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 490.8 | 321,971.3 | 297,401.1 | 0.69 | 1.01 | -1.88 | FrBl |
|
32
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 89.8 | 35,164.1 | 34,805.7 | 1.46 | 0.85 | 0.06 | FrBl |
|
33
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 62.0 | 12,189.6 | 12,011.1 | 1.16 | 0.77 | 0.01 | FrBl |
|
34
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 91.4 | 5,461.5 | 5,239.9 | 0.85 | 0.78 | 0.02 | FrBl |
|
35
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 163.2 | 91,554.7 | 90,987.1 | 0.94 | 0.76 | 0.00 | FrBl |
|
36
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 180.9 | 21,557.3 | 21,467.5 | 0.67 | 0.84 | 0.01 | FrBl |
|
37
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 34.8 | 5,320.1 | 5,114.2 | 0.54 | 0.88 | 0.05 | FrBl |
|
38
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 186.1 | 24,702.6 | 24,526.5 | 0.96 | 0.91 | 0.10 | FrBl |
|
39
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 283.5 | 10,476.9 | 10,464.9 | 0.52 | 0.88 | 0.04 | FrBl |
|
40
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,085.8 | 24,650.5 | 24,085.0 | 1.09 | 1.16 | -0.06 | FrBl |
|
41
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 51.0 | 58,688.3 | 58,553.9 | 1.98 | 0.85 | 0.07 | FrBl |
|
42
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 334.6 | 80,648.2 | 74,325.4 | 1.22 | 0.61 | 0.00 | FrBl |
|
43
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 54.4 | 29,147.5 | 28,961.5 | 0.18 | 0.81 | 0.00 | FrBl |
|
44
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 310.2 | 60,014.7 | 39,830.5 | 1.14 | 0.78 | 0.04 | FrBl |
|
45
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 73.7 | 33,455.3 | 31,105.6 | 0.53 | 0.80 | 0.02 | FrBl |
|
46
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 135.0 | 18,636.4 | 18,386.8 | 1.21 | 0.66 | 0.01 | FrBl |
|
47
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 94.9 | 12,432.6 | 12,358.8 | 0.39 | 1.00 | 29.88 | FrBl |
|
48
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 96.7 | 13,847.4 | 13,038.9 | 2.43 | 0.85 | 0.16 | FrBl |
|
49
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 30.1 | 27,851.8 | 24,800.9 | 0.43 | 0.91 | 0.08 | FrBl |
|
50
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 238.9 | 17,729.4 | 17,682.4 | 1.02 | 0.76 | 0.01 | FrBl |
|
51
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 66.6 | 1,658.1 | 713.3 | 0.51 | 0.84 | 0.04 | FrBl |
|
52
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 154.7 | 87,577.2 | 87,076.2 | 0.50 | 0.79 | 0.01 | FrBl |
|
53
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 345.7 | 95,402.2 | 92,703.4 | 0.67 | 0.87 | 0.12 | FrBl |
|
54
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 394.5 | 141,431.8 | 140,724.5 | 1.97 | 0.75 | 0.02 | FrBl |
|
55
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 279.7 | 26,556.8 | 21,032.8 | 3.27 | 0.56 | 0.02 | FrBl |
|
56
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 363.1 | 38,670.2 | 37,346.2 | 4.64 | 0.84 | 0.09 | FrBl |
|
57
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 260.4 | 635,280.1 | 634,518.6 | 0.74 | 0.87 | 0.03 | FrBl |
|
58
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 362.8 | 1,013,666.0 | 1,004,291.0 | 0.32 | 0.86 | 0.04 | FrBl |
|
59
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 110.4 | 36,793.0 | 36,717.6 | 1.53 | 0.92 | 0.15 | FrBl |
|
60
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 203.7 | 267,888.9 | 267,340.4 | 5.06 | 0.92 | 0.16 | FrBl |
|
61
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 318.1 | 26,086.7 | 26,017.8 | 0.49 | 0.82 | 0.01 | FrBl |
|
62
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 332.4 | 419,139.8 | 417,720.0 | 4.40 | 0.90 | 0.14 | FrBl |
|
63
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 53.1 | 7,323.7 | 7,288.0 | 0.88 | 0.73 | 0.03 | FrBl |
|
64
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 197.4 | 11,747.7 | 11,613.4 | 2.68 | 0.95 | 0.29 | FrBl |
|
65
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 355.4 | 103,427.2 | 103,223.4 | 0.51 | 0.82 | 0.18 | FrBl |
|
66
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 162.6 | 5,729.3 | 5,615.3 | 0.44 | 0.86 | 0.04 | FrBl |
|
67
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 485.0 | 85,304.5 | 85,053.9 | 1.07 | 0.96 | 0.22 | FrBl |
|
68
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 217.4 | 346,254.5 | 267,962.8 | 0.44 | 0.84 | 0.07 | FrBl |
|
69
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 569.1 | 41,603.4 | 40,317.5 | 1.14 | 1.07 | -0.12 | FrBl |
|
70
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 97.0 | 55,088.0 | 38,089.5 | 0.48 | 0.87 | 0.01 | FrBl |
|
71
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 78.2 | 333,063.2 | 328,510.6 | 0.96 | 0.91 | 0.09 | FrBl |
|
72
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 66.6 | 19,449.6 | 19,298.8 | 3.85 | 1.23 | -0.08 | FrBl |
|
73
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 225.2 | 5,491,878.0 | 5,268,072.0 | 1.84 | 0.93 | 0.26 | FrBl |
|
74
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 87.6 | 17,943.1 | 17,749.9 | 0.18 | 0.87 | 0.04 | FrBl |
|
75
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 150.5 | 438,765.8 | 251,053.1 | 1.76 | 0.88 | 0.01 | FrBl |
|
76
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.7 | 3,710.6 | 3,706.6 | 0.21 | 0.94 | 0.05 | FrBl |
|
77
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 255.5 | 22,737.7 | 22,233.0 | 0.96 | 0.73 | 0.01 | FrBl |
|
78
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 174.0 | 447,252.5 | 391,358.9 | 7.00 | 0.77 | 0.07 | FrBl |
|
79
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 1,055.9 | 134,937.6 | 133,211.0 | 1.44 | 0.81 | 0.04 | FrBl |
|
80
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 122.0 | 43,707.6 | 39,023.8 | 0.70 | 0.92 | 0.11 | FrBl |
|
81
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 218.1 | 10,012.2 | 8,123.8 | 0.61 | 0.94 | 0.14 | FrBl |
|
82
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 148.3 | 8,121.3 | 6,206.0 | 0.71 | 0.85 | 0.03 | FrBl |
|
83
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 149.8 | 17,218.0 | 16,134.2 | 0.51 | 0.86 | 0.00 | FrBl |
|
84
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 186.1 | 6,577.4 | 6,399.7 | 1.23 | 0.86 | 0.07 | FrBl |
|
85
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 180.8 | 35,655.7 | 32,116.8 | 0.62 | 0.68 | 0.04 | FrBl |
|
86
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 803.5 | 85,811.7 | 81,881.5 | 0.69 | 0.67 | 0.02 | FrBl |
|
87
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 214.7 | 66,044.8 | 42,999.1 | 0.78 | 0.86 | 0.03 | FrBl |
|
88
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 224.5 | 33,004.6 | 32,686.7 | 0.67 | 0.85 | 0.04 | FrBl |
|
89
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 95.6 | 87,246.3 | 68,088.5 | 4.10 | 0.57 | 0.02 | FrBl |
|
90
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 196.2 | 170,898.9 | 163,924.3 | 0.54 | 0.88 | 0.04 | FrBl |
|
91
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 185.2 | 19,666.0 | 19,429.2 | 0.45 | 1.11 | -0.10 | FrBl |
|
92
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 154.3 | 200,298.3 | 199,871.1 | 3.97 | 0.66 | 0.08 | FrBl |
|
93
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 418.8 | 123,755.4 | 123,553.7 | 0.57 | 0.83 | 0.01 | FrBl |
|
94
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 107.7 | 123,175.8 | 120,601.4 | 4.19 | 1.27 | -0.09 | FrBl |
|
95
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 154.5 | 70,412.0 | 70,223.3 | 1.22 | 0.66 | 0.04 | FrBl |
|
96
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 105.7 | 12,875.2 | 12,825.6 | 0.52 | 0.99 | 0.46 | FrBl |
|
97
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 181.7 | 10,805.1 | 10,302.5 | 0.92 | 0.76 | 0.00 | FrBl |
|
98
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 184.2 | 37,631.5 | 37,480.4 | 0.99 | 0.87 | 0.08 | FrBl |
|
99
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 588.3 | 218,255.6 | 217,847.2 | 0.73 | 0.79 | 0.01 | FrBl |
|
100
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 103.6 | 45,444.5 | 13,238.5 | 0.65 | 0.80 | 0.02 | FrBl |
|
101
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 182.6 | 197,658.9 | 99,367.4 | 0.33 | 0.90 | 0.03 | FrBl |
|
102
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 35.8 | 18,797.0 | 18,746.6 | 0.78 | 0.88 | 0.07 | FrBl |
|
103
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 328.6 | 13,754.6 | 13,617.4 | 0.81 | 0.80 | 0.00 | FrBl |
|
104
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 243.8 | 40,459.8 | 37,122.3 | 1.02 | 0.71 | 0.01 | FrBl |
|
105
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 505.8 | 129,320.3 | 128,998.5 | 1.26 | 0.73 | 0.02 | FrBl |
|
106
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 115.3 | 922,044.7 | 478,089.4 | 2.70 | 0.74 | 0.03 | FrBl |
|
107
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.5 | 2,348.2 | 2,329.6 | 0.22 | 0.92 | 0.16 | FrBl |
|
108
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 198.7 | 50,526.9 | 39,620.7 | 1.16 | 0.75 | 0.01 | FrBl |
|
109
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 50.0 | 1,382.2 | 1,074.1 | 1.25 | 0.71 | 0.03 | FrBl |
|
110
| Zebra Technologies Corp | Communication Equipment | Jun 30 2026 | 263.3 | 444.5 | 376.0 | 19,046.7 | 19,002.6 | 0.59 | 0.85 | 0.03 | FrBl |
|
111
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 106.0 | 31,812.8 | 27,739.5 | 0.83 | 0.72 | 0.02 | FrBl |