|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 273.9 | 110,115.8 | 109,788.8 | 0.61 | 0.93 | 0.13 | FrBl |
|
2
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 56.8 | 3,187.7 | 3,015.9 | 0.87 | 0.70 | 0.00 | FrBl |
|
3
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 347.0 | 4,270,731.0 | 4,259,217.0 | 0.92 | 0.86 | 0.15 | FrBl |
|
4
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 343.3 | 4,226,172.0 | 3,786,514.0 | 0.89 | 0.87 | 0.15 | FrBl |
|
5
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 68.1 | 113,813.0 | 113,696.0 | 0.51 | 1.01 | -0.87 | FrBl |
|
6
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 47.3 | 21,923.8 | 21,806.3 | 0.28 | 0.83 | 0.00 | FrBl |
|
7
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 442.2 | 240,578.6 | 240,092.5 | 0.70 | 0.96 | 0.16 | FrBl |
|
8
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 354.8 | 76,146.5 | 73,613.9 | 0.41 | 0.94 | 0.06 | FrBl |
|
9
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 309.9 | 4,571,119.0 | 4,566,324.0 | 2.37 | 0.94 | 0.24 | FrBl |
|
10
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 100.6 | 35,075.3 | 34,022.8 | 0.23 | 0.83 | 0.03 | FrBl |
|
11
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 268.5 | 69,459.5 | 68,809.2 | 0.46 | 0.82 | 0.00 | FrBl |
|
12
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 285.2 | 14,209.4 | 14,102.0 | 0.32 | 0.85 | 0.03 | FrBl |
|
13
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 251.2 | 53,256.5 | 53,210.8 | 1.25 | 0.92 | 0.11 | FrBl |
|
14
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 282.8 | 112,950.4 | 112,794.5 | 0.82 | 0.94 | 0.15 | FrBl |
|
15
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 64.1 | 17,126.7 | 16,983.7 | 0.47 | 0.79 | 0.01 | FrBl |
|
16
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 755,365.0 | 1,084,704.0 | 834,896.8 | 0.56 | 0.61 | 0.02 | FrBl |
|
17
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 504.3 | 1,086,640.0 | 836,386.9 | 0.58 | 0.60 | 0.02 | FrBl |
|
18
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.3 | 11,356.5 | 11,251.2 | 2.46 | 0.53 | 0.00 | FrBl |
|
19
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 94.4 | 12,054.6 | 11,947.9 | 0.84 | 0.83 | 0.04 | FrBl |
|
20
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 184.8 | 21,365.2 | 21,228.7 | 0.34 | 0.94 | 0.11 | FrBl |
|
21
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 73.3 | 24,862.3 | 20,741.1 | 0.24 | 0.86 | 0.01 | FrBl |
|
22
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.5 | 7,017.5 | 4,452.9 | 0.22 | 0.86 | 0.02 | FrBl |
|
23
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 127.3 | 19,585.3 | 19,504.3 | 0.18 | 0.90 | 0.08 | FrBl |
|
24
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 112.3 | 195,237.5 | 163,461.5 | 0.33 | 0.88 | 0.03 | FrBl |
|
25
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 278.8 | 58,408.6 | 56,152.8 | 0.79 | 0.82 | 0.31 | FrBl |
|
26
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 37.4 | 48,302.0 | 47,932.1 | 1.69 | 0.92 | 0.11 | FrBl |
|
27
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 279.3 | 73,729.9 | 73,423.2 | 0.40 | 0.76 | 0.03 | FrBl |
|
28
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 204.8 | 82,785.9 | 70,314.4 | 1.42 | 0.89 | 0.07 | FrBl |
|
29
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 277.3 | 100,454.5 | 100,053.5 | 0.70 | 0.77 | 0.03 | FrBl |
|
30
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 91.6 | 395,243.3 | 356,007.8 | 0.79 | 0.91 | 0.10 | FrBl |
|
31
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 131.8 | 160,087.4 | 159,861.8 | 0.79 | 0.59 | 0.04 | FrBl |
|
32
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 135.0 | 23,276.7 | 20,880.5 | 0.61 | 0.78 | 0.05 | FrBl |
|
33
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 960.0 | 426,657.3 | 425,402.9 | 3.20 | 0.75 | 0.04 | FrBl |
|
34
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 76.3 | 33,109.9 | 32,911.5 | 4.52 | 1.45 | -0.04 | FrBl |
|
35
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 630.7 | 170,719.7 | 158,544.0 | 2.24 | 0.61 | 0.03 | FrBl |
|
36
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 122.6 | 27,158.7 | 27,010.1 | 0.75 | 0.74 | 0.01 | FrBl |
|
37
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.8 | 7,888.1 | 7,506.7 | 1.01 | 1.35 | -0.04 | FrBl |
|
38
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 106.0 | 48,442.0 | 48,287.5 | 1.36 | 0.88 | 0.08 | FrBl |
|
39
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 398.9 | 86,913.8 | 86,760.7 | 0.36 | 0.81 | 0.01 | FrBl |
|
40
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 105.8 | 6,317.4 | 6,061.1 | 0.85 | 0.78 | 0.02 | FrBl |
|
41
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,233.7 | 1,102,522.0 | 1,100,604.0 | 1.54 | 0.95 | 0.16 | FrBl |
|
42
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 191.9 | 22,873.3 | 22,778.0 | 0.67 | 0.84 | 0.01 | FrBl |
|
43
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 84.4 | 10,128.3 | 10,049.7 | 3.00 | 1.46 | -0.06 | FrBl |
|
44
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 37.5 | 5,723.6 | 5,502.0 | 0.54 | 0.88 | 0.05 | FrBl |
|
45
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 338.0 | 41,828.2 | 41,597.9 | 0.71 | 0.94 | 0.29 | FrBl |
|
46
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 70.1 | 3,435.0 | 3,388.8 | 2.70 | 0.73 | 0.07 | FrBl |
|
47
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 296.1 | 10,942.2 | 10,929.7 | 0.52 | 0.88 | 0.04 | FrBl |
|
48
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,137.1 | 25,816.5 | 25,224.3 | 1.09 | 1.16 | -0.06 | FrBl |
|
49
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 333.7 | 80,424.1 | 74,118.8 | 1.22 | 0.61 | 0.00 | FrBl |
|
50
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 195.8 | 13,035.9 | 12,617.8 | 0.43 | 1.01 | -1.44 | FrBl |
|
51
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 73.9 | 33,555.1 | 31,198.5 | 0.53 | 0.80 | 0.02 | FrBl |
|
52
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 99.8 | 13,071.9 | 12,994.3 | 0.39 | 1.00 | 29.88 | FrBl |
|
53
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 138.2 | 39,061.0 | 38,901.6 | 0.30 | 0.84 | 0.03 | FrBl |
|
54
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 428.8 | 95,539.7 | 70,967.8 | 0.99 | 1.04 | -0.55 | FrBl |
|
55
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 329.3 | 75,412.0 | 74,106.7 | 1.28 | 1.11 | -0.07 | FrBl |
|
56
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 23.0 | 15,959.7 | 15,768.8 | 0.90 | 0.64 | 0.01 | FrBl |
|
57
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 161.8 | 91,567.5 | 91,043.7 | 0.50 | 0.79 | 0.01 | FrBl |
|
58
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 150.9 | 17,954.4 | 17,777.3 | 1.15 | 0.75 | 0.01 | FrBl |
|
59
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.3 | 37,171.6 | 30,059.4 | 0.66 | 0.81 | 0.02 | FrBl |
|
60
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 111.0 | 37,003.0 | 36,927.1 | 1.53 | 0.92 | 0.15 | FrBl |
|
61
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 58.5 | 35,946.8 | 35,627.2 | 1.20 | 0.81 | 0.10 | FrBl |
|
62
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 337.7 | 27,689.8 | 27,616.7 | 0.49 | 0.82 | 0.01 | FrBl |
|
63
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 487.2 | 226,315.6 | 225,387.7 | 1.82 | 0.70 | 0.02 | FrBl |
|
64
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 213.1 | 12,682.7 | 12,537.7 | 2.68 | 0.95 | 0.29 | FrBl |
|
65
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 357.8 | 96,383.2 | 76,351.8 | 1.48 | 1.07 | -0.15 | FrBl |
|
66
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 193.4 | 93,605.6 | 93,258.2 | 0.42 | 0.92 | 0.06 | FrBl |
|
67
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 599.4 | 529,243.7 | 528,482.8 | 1.06 | 0.99 | 0.71 | FrBl |
|
68
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 48.7 | 48,168.6 | 34,120.3 | 3.33 | 0.67 | 0.05 | FrBl |
|
69
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 215.0 | 8,191.9 | 4,094.3 | 0.41 | 0.93 | 0.07 | FrBl |
|
70
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 98.7 | 56,058.9 | 38,760.8 | 0.48 | 0.87 | 0.01 | FrBl |
|
71
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 333.6 | 18,689.5 | 16,721.6 | 1.16 | 0.77 | 0.02 | FrBl |
|
72
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 351.2 | 79,065.1 | 78,949.0 | 1.73 | 0.60 | 0.02 | FrBl |
|
73
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 66.4 | 19,400.0 | 19,249.6 | 3.85 | 1.23 | -0.08 | FrBl |
|
74
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 88.2 | 18,072.2 | 17,877.6 | 0.18 | 0.87 | 0.04 | FrBl |
|
75
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.8 | 3,718.7 | 3,714.8 | 0.21 | 0.94 | 0.05 | FrBl |
|
76
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 155.2 | 9,678.6 | 8,531.9 | 0.93 | 0.56 | 0.03 | FrBl |
|
77
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 125.0 | 44,771.4 | 39,973.7 | 0.70 | 0.92 | 0.11 | FrBl |
|
78
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 152.2 | 8,338.2 | 6,371.7 | 0.71 | 0.85 | 0.03 | FrBl |
|
79
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 142.3 | 194,767.6 | 194,383.8 | 1.11 | 0.87 | 0.15 | FrBl |
|
80
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 145.4 | 352,231.5 | 351,836.5 | 1.05 | 0.84 | 0.04 | FrBl |
|
81
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 151.1 | 17,377.8 | 16,283.9 | 0.51 | 0.86 | 0.00 | FrBl |
|
82
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 221.0 | 67,967.3 | 44,250.8 | 0.78 | 0.86 | 0.03 | FrBl |
|
83
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 413.4 | 42,411.8 | 42,191.9 | 0.27 | 0.86 | 0.04 | FrBl |
|
84
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 241.2 | 77,263.5 | 75,699.8 | 1.71 | 0.85 | 0.09 | FrBl |
|
85
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 205.7 | 179,156.0 | 171,844.4 | 0.54 | 0.88 | 0.04 | FrBl |
|
86
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 433.0 | 127,948.5 | 127,740.0 | 0.57 | 0.83 | 0.01 | FrBl |
|
87
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 236.4 | 23,147.5 | 23,070.9 | 0.80 | 0.72 | 0.01 | FrBl |
|
88
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 83.5 | 40,111.9 | 40,026.0 | 1.64 | 0.89 | 0.16 | FrBl |
|
89
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 286.9 | 61,685.7 | 60,546.5 | 1.47 | 0.90 | 0.05 | FrBl |
|
90
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 163.5 | 74,640.4 | 74,440.4 | 1.14 | 0.69 | 0.08 | FrBl |
|
91
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 372.8 | 25,735.4 | 25,695.2 | 2.32 | 0.87 | 0.07 | FrBl |
|
92
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 187.2 | 38,236.1 | 38,082.6 | 0.99 | 0.87 | 0.08 | FrBl |
|
93
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 125.5 | 13,385.5 | 12,773.0 | 0.75 | 0.60 | 0.24 | FrBl |
|
94
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 222.1 | 129,767.2 | 129,209.9 | 0.24 | 0.94 | 0.08 | FrBl |
|
95
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 628.2 | 233,043.7 | 232,607.6 | 0.73 | 0.79 | 0.01 | FrBl |
|
96
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 104.4 | 45,782.3 | 13,336.8 | 0.65 | 0.80 | 0.02 | FrBl |
|
97
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 107.7 | 22,920.2 | 22,849.1 | 0.57 | 0.80 | 0.01 | FrBl |
|
98
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 369.7 | 78,959.4 | 78,648.9 | 0.34 | 0.84 | 0.05 | FrBl |
|
99
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 350.1 | 14,651.1 | 14,505.0 | 0.81 | 0.80 | 0.00 | FrBl |
|
100
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 537.2 | 23,618.3 | 23,274.7 | 1.07 | 0.88 | 0.08 | FrBl |
|
101
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 309.6 | 183,896.5 | 183,547.0 | 1.43 | 0.82 | 0.06 | FrBl |
|
102
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 622.5 | 396.6 | 359,310.5 | 357,916.4 | 0.67 | 0.81 | 0.04 | FrBl |
|
103
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 175.8 | 10,733.7 | 10,219.6 | 0.22 | 0.81 | 0.02 | FrBl |
|
104
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 246.8 | 40,962.8 | 37,583.7 | 1.02 | 0.71 | 0.01 | FrBl |
|
105
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 98.8 | 24,277.7 | 23,274.9 | 0.92 | 0.86 | 0.05 | FrBl |
|
106
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 188.5 | 24,664.0 | 24,416.1 | 0.83 | 1.04 | -0.18 | FrBl |
|
107
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 296.9 | 50,509.5 | 48,333.0 | 0.83 | 0.80 | 0.01 | FrBl |
|
108
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 346.8 | 32,601.1 | 32,352.6 | 0.44 | 0.86 | 0.01 | FrBl |
|
109
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 156.3 | 43,599.3 | 43,538.3 | 0.76 | 1.11 | -0.07 | FrBl |