|
1
| AECOM | Engineering Services | Dec 31 2025 | 95.3 | 114.3 | 85.5 | 11,287.1 | 11,234.6 | 0.83 | 0.84 | 0.04 | FrBl |
|
2
| Affiliated Managers Group Inc | Asset Management | Dec 31 2025 | 288.3 | 697.3 | 286.3 | 9,019.1 | 8,912.2 | 0.41 | 0.80 | 0.06 | FrBl |
|
3
| Agilent Technologies | Diagnostics | Jan 31 2026 | 133.9 | 99.4 | 115.4 | 32,770.8 | 32,662.6 | 1.34 | 0.76 | 0.02 | FrBl |
|
4
| Airbnb Inc | Internet Retail | Dec 31 2025 | 135.7 | 102.2 | 129.2 | 80,466.7 | 75,850.0 | 1.32 | 0.86 | 0.01 | FrBl |
|
5
| Ameriprise Financial Inc | Asset Management | Dec 31 2025 | 490.3 | 493.9 | 452.9 | 43,614.3 | 43,420.4 | 0.98 | 0.86 | 0.14 | FrBl |
|
6
| Aon plc | Insurance Brokers | Dec 31 2025 | 352.9 | 643.2 | 325.4 | 70,449.1 | 68,106.0 | 0.54 | 0.93 | 0.15 | FrBl |
|
7
| Assurant Inc | Insurance Diversified | Dec 31 2025 | 240.9 | 899.7 | 223.3 | 11,208.1 | 11,123.4 | 0.26 | 0.87 | 0.02 | FrBl |
|
8
| Avery Dennison Corporation | Business Services | Dec 31 2025 | 181.9 | 230.6 | 173.8 | 13,452.9 | 13,301.5 | 0.78 | 0.88 | 0.04 | FrBl |
|
9
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 91.4 | 116.9 | 91,290.0 | 91,019.8 | 1.67 | 0.70 | 0.05 | FrBl |
|
10
| Brown and Brown Inc | Insurance Brokers | Dec 31 2025 | 79.7 | 194.5 | 67.1 | 22,757.1 | 18,984.9 | 0.41 | 0.81 | 0.01 | FrBl |
|
11
| BWX Technologies | Aerospace/Defense | Dec 31 2025 | 172.8 | 88.1 | 230.3 | 21,153.5 | 21,068.7 | 1.94 | 0.85 | 0.03 | FrBl |
|
12
| C.H. Robinson Worldwide | Logistics | Dec 31 2025 | 160.8 | 93.0 | 170.2 | 20,706.2 | 20,659.5 | 1.71 | 0.84 | 0.05 | FrBl |
|
13
| Cadence Design Systems | Software Application | Dec 31 2025 | 312.6 | 97.3 | 281.0 | 76,696.6 | 75,782.4 | 3.21 | 0.73 | 0.02 | FrBl |
|
14
| CBRE Group Inc | Real Estate Services | Dec 31 2025 | 160.8 | 164.4 | 142.5 | 42,394.7 | 41,008.6 | 0.97 | 0.81 | 0.03 | FrBl |
|
15
| Cencora Inc | Medical Distribution | Dec 31 2025 | 337.8 | 339.7 | 322.5 | 62,982.6 | 46,732.5 | 0.97 | 0.97 | 0.24 | FrBl |
|
16
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 111.7 | 174.2 | 70,850.5 | 60,177.1 | 1.78 | 0.90 | 0.09 | FrBl |
|
17
| Cisco Systems | Communication Equipment | Jan 31 2026 | 78.3 | 66.4 | 83.2 | 331,638.7 | 331,383.5 | 1.18 | 0.82 | 0.04 | FrBl |
|
18
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.0 | 32,201.4 | 29,046.9 | 1.36 | 0.66 | 0.02 | FrBl |
|
19
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.4 | 108.0 | 20,143.3 | 16,307.5 | 4.55 | 0.64 | 0.05 | FrBl |
|
20
| Curtiss-Wright Corporation | Aerospace/Defense | Dec 31 2025 | 551.3 | 368.2 | 722.5 | 26,857.5 | 26,730.4 | 1.48 | 0.82 | 0.02 | FrBl |
|
21
| Dell Technologies | Computer Systems | Jan 31 2026 | 114.5 | 211.3 | 181.4 | 127,370.9 | 117,651.0 | 0.54 | 1.02 | -0.63 | FrBl |
|
22
| DexCom Inc | Healthcare equipment | Dec 31 2025 | 66.4 | 48.2 | 65.7 | 26,199.8 | 25,932.8 | 1.38 | 0.86 | 0.07 | FrBl |
|
23
| Dolby Laboratories | IT Services | Dec 31 2025 | 64.2 | 61.4 | 61.1 | 5,896.3 | 5,798.4 | 1.04 | 0.56 | 0.00 | FrBl |
|
24
| Domino's Pizza Inc | Restaurants | Dec 31 2025 | 416.8 | 472.7 | 373.3 | 12,780.9 | 12,706.4 | 0.86 | 1.24 | -0.05 | FrBl |
|
25
| Ebay Inc | Internet Retail | Dec 31 2025 | 87.1 | 76.4 | 95.6 | 43,966.8 | 43,826.6 | 1.14 | 0.87 | 0.08 | FrBl |
|
26
| Ecolab Inc | Cosmetics | Dec 31 2025 | 262.5 | 226.1 | 272.5 | 77,436.0 | 68,561.8 | 1.15 | 0.85 | 0.03 | FrBl |
|
27
| Equifax Inc | Business Services | Dec 31 2025 | 217.0 | 218.1 | 181.9 | 22,246.4 | 22,153.7 | 0.99 | 0.82 | 0.00 | FrBl |
|
28
| Etsy Inc | Internet Retail | Dec 31 2025 | 55.4 | 60.5 | 53.4 | 6,599.6 | 6,548.3 | 0.90 | 1.14 | -0.10 | FrBl |
|
29
| Expedia Group Inc | Travel Services | Dec 31 2025 | 283.3 | 308.3 | 230.3 | 29,528.3 | 29,365.7 | 0.91 | 0.94 | 0.03 | FrBl |
|
30
| Expeditors International of Washington | Logistics | Dec 31 2025 | 149.0 | 117.7 | 144.8 | 19,498.5 | 19,359.5 | 1.25 | 0.85 | 0.06 | FrBl |
|
31
| Exponent Inc | Business Services | Dec 31 2025 | 69.5 | 27.0 | 66.7 | 3,373.1 | 3,327.8 | 2.57 | 0.71 | 0.04 | FrBl |
|
32
| Fair Isaac Corporation | Software Application | Dec 31 2025 | 1,690.6 | 595.3 | 1,072.4 | 25,691.4 | 25,102.0 | 2.80 | 1.12 | -0.09 | FrBl |
|
33
| Federal Realty Investment Trust | REIT Retail | Dec 31 2025 | 100.8 | 108.3 | 107.4 | 9,233.7 | 9,139.7 | 0.93 | 0.63 | 0.01 | FrBl |
|
34
| First Solar Inc | Solar | Dec 31 2025 | 261.2 | 397.3 | 197.3 | 21,265.8 | 20,143.1 | 0.65 | 0.78 | 0.01 | FrBl |
|
35
| Fiserv Inc | IT Services | Dec 31 2025 | 67.2 | 326.1 | 56.4 | 30,297.5 | 30,104.2 | 0.20 | 0.85 | 0.01 | FrBl |
|
36
| FTI Consulting | Business Services | Dec 31 2025 | 170.8 | 225.6 | 181.0 | 5,765.7 | 5,675.5 | 0.75 | 0.76 | 0.02 | FrBl |
|
37
| Globe Life Inc | Insurance Life | Dec 31 2025 | 139.9 | 333.8 | 147.4 | 12,088.2 | 11,493.7 | 0.41 | 0.77 | 0.01 | FrBl |
|
38
| Goldman Sachs Group | Investment Banking | Dec 31 2025 | 878.8 | 3,497.2 | 904.0 | 287,123.1 | 266,995.8 | 0.25 | 0.89 | 0.06 | FrBl |
|
39
| HEICO Corporation | Aerospace/Defense | Jan 31 2026 | 330.9 | 200.9 | 293.2 | 41,352.5 | 31,859.1 | 1.63 | 0.81 | 0.02 | FrBl |
|
40
| Huntington Ingalls Industries Inc | Aerospace/Defense | Dec 31 2025 | 340.1 | 413.0 | 403.4 | 15,892.8 | 15,554.9 | 0.82 | 0.69 | 0.01 | FrBl |
|
41
| IDEXX Laboratories | Biotechnology | Dec 31 2025 | 676.5 | 190.2 | 584.8 | 47,174.7 | 46,677.0 | 3.52 | 0.90 | 0.13 | FrBl |
|
42
| InMode Ltd | Medical Devices | Dec 31 2025 | 14.7 | 22.4 | 13.7 | 877.3 | 729.1 | 0.66 | 0.52 | 0.01 | FrBl |
|
43
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 293.0 | 162.0 | 92,646.8 | 92,116.8 | 0.55 | 0.83 | 0.01 | FrBl |
|
44
| L3Harris Technologies Inc | Aerospace/Defense | Dec 31 2025 | 293.6 | 473.1 | 358.0 | 67,370.0 | 67,053.4 | 0.61 | 0.78 | 0.00 | FrBl |
|
45
| Landstar System | Logistics | Dec 31 2025 | 143.7 | 54.4 | 170.4 | 5,830.4 | 5,772.9 | 2.63 | 0.57 | 0.01 | FrBl |
|
46
| Las Vegas Sands | Resorts/Casinos | Dec 31 2025 | 65.1 | 42.2 | 54.5 | 36,937.4 | 16,051.0 | 1.52 | 0.85 | 0.06 | FrBl |
|
47
| Lockheed Martin Corp | Aerospace/Defense | Dec 31 2025 | 483.8 | 493.5 | 623.7 | 144,631.4 | 123,259.2 | 0.96 | 0.94 | 0.22 | FrBl |
|
48
| MarketAxess Holdings Inc | Capital Markets | Dec 31 2025 | 181.3 | 187.0 | 172.8 | 6,360.1 | 6,233.6 | 0.95 | 0.83 | 0.04 | FrBl |
|
49
| MasterCard Inc. Cl A | Credit Services | Dec 31 2025 | 570.9 | 430.3 | 503.6 | 452,205.9 | 451,555.7 | 1.31 | 0.98 | 0.47 | FrBl |
|
50
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 58.2 | 32.5 | 8,255.3 | 8,212.0 | 0.55 | 1.02 | -0.70 | FrBl |
|
51
| Matson Inc | Marine Shipping | Dec 31 2025 | 123.6 | 293.9 | 172.1 | 5,352.3 | 5,030.2 | 0.42 | 0.70 | 0.03 | FrBl |
|
52
| Medtronic Plc | Healthcare equipment | Jan 31 2026 | 103.0 | 156.3 | 87.9 | 113,245.7 | 113,093.9 | 0.65 | 0.76 | 0.00 | FrBl |
|
53
| Merck and Company | Pharmaceuticals | Dec 31 2025 | 105.3 | 150.6 | 122.7 | 305,227.8 | 304,882.4 | 0.69 | 0.86 | 0.04 | FrBl |
|
54
| Microsoft Corp | Software Infrastructure | Dec 31 2025 | 483.7 | 344.8 | 373.0 | 2,782,655.0 | 2,780,179.0 | 1.39 | 0.85 | 0.07 | FrBl |
|
55
| Moodys Corporation | Financial Data | Dec 31 2025 | 510.9 | 339.7 | 438.2 | 78,309.9 | 78,079.9 | 1.50 | 0.93 | 0.09 | FrBl |
|
56
| Morningstar Inc | Financial Data | Dec 31 2025 | 217.3 | 336.6 | 170.7 | 6,949.1 | 3,473.2 | 0.64 | 0.91 | 0.06 | FrBl |
|
57
| Motorola Solutions Inc | Communication Equipment | Dec 31 2025 | 383.4 | 477.0 | 442.5 | 74,384.3 | 74,081.6 | 0.79 | 0.97 | 0.20 | FrBl |
|
58
| MSCI Inc | Financial Data | Dec 31 2025 | 573.7 | 405.9 | 545.9 | 42,191.1 | 40,887.0 | 1.39 | 1.08 | -0.10 | FrBl |
|
59
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 872.8 | 113.3 | 73,112.1 | 38,789.2 | 0.16 | 0.71 | 0.02 | FrBl |
|
60
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2025 | 141.8 | 107.0 | 131.6 | 13,493.1 | 13,316.4 | 1.31 | 0.72 | 0.03 | FrBl |
|
61
| News Corp Class B | Media | Dec 31 2025 | 29.6 | 42.0 | 28.4 | 16,455.3 | 8,936.1 | 0.71 | 0.61 | 0.00 | FrBl |
|
62
| Oshkosh Corporation | Diversified Machinery | Dec 31 2025 | 125.6 | 24.8 | 156.6 | 79,331.5 | 69,932.3 | 5.06 | 0.64 | 0.00 | FrBl |
|
63
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 167.0 | 119,071.0 | 116,859.3 | 3.19 | 0.76 | 0.02 | FrBl |
|
64
| Pentair plc | Machineries | Dec 31 2025 | 104.1 | 98.2 | 90.5 | 14,898.8 | 14,838.1 | 1.05 | 0.76 | 0.01 | FrBl |
|
65
| PPG Industries Inc | Specialty Chemicals | Dec 31 2025 | 102.5 | 107.4 | 109.7 | 24,704.4 | 24,653.3 | 0.95 | 0.67 | 0.00 | FrBl |
|
66
| Principal Financial Group | Insurance Diversified | Dec 31 2025 | 88.2 | 175.8 | 92.3 | 20,532.0 | 20,420.4 | 0.50 | 0.69 | 0.02 | FrBl |
|
67
| Quest Diagnostics Inc | Diagnostics | Dec 31 2025 | 173.5 | 480.8 | 197.8 | 22,155.8 | 21,982.7 | 0.35 | 0.87 | 0.01 | FrBl |
|
68
| Regeneron Pharmaceuticals | Pharmaceuticals | Dec 31 2025 | 771.9 | 909.0 | 767.9 | 82,543.9 | 78,763.4 | 0.84 | 0.62 | 0.00 | FrBl |
|
69
| ResMed Inc | Medical Devices | Dec 31 2025 | 240.9 | 469.2 | 228.0 | 33,285.1 | 32,964.5 | 0.50 | 0.91 | 0.05 | FrBl |
|
70
| Robinhood Markets | Brokerage | Dec 31 2025 | 113.1 | 26.0 | 70.1 | 64,359.6 | 50,227.3 | 4.35 | 0.62 | 0.03 | FrBl |
|
71
| Royal Caribbean Cruises | Travel Services | Dec 31 2025 | 278.9 | 181.0 | 275.9 | 75,312.5 | 68,923.1 | 1.53 | 0.79 | 0.03 | FrBl |
|
72
| RTX Corp | Aerospace/Defense | Dec 31 2025 | 183.4 | 261.5 | 203.2 | 276,670.2 | 252,058.9 | 0.69 | 0.82 | 0.01 | FrBl |
|
73
| SBA Communications Corp | REIT Specialty | Dec 31 2025 | 193.4 | 329.5 | 218.5 | 23,299.0 | 23,018.4 | 0.57 | 1.13 | -0.09 | FrBl |
|
74
| Starbucks Corp | Restaurants | Dec 31 2025 | 84.2 | 25.5 | 96.9 | 110,672.9 | 108,359.9 | 3.31 | 1.29 | 0.00 | FrBl |
|
75
| STERIS Plc | Medical Devices | Dec 31 2025 | 253.5 | 229.2 | 223.8 | 22,106.5 | 22,033.3 | 1.10 | 0.69 | 0.01 | FrBl |
|
76
| Super Micro Computer Inc | Computer Systems | Dec 31 2025 | 29.3 | 42.9 | 23.2 | 15,645.1 | 13,290.5 | 0.68 | 0.76 | 0.01 | FrBl |
|
77
| Sysco Corp | Food Wholesale | Dec 31 2025 | 73.7 | 77.6 | 75.0 | 36,044.9 | 35,967.7 | 0.93 | 0.94 | 0.10 | FrBl |
|
78
| Teledyne Technologies Inc | Technical Instruments | Dec 31 2025 | 510.8 | 764.1 | 655.0 | 30,915.1 | 28,916.1 | 0.66 | 0.71 | 0.00 | FrBl |
|
79
| Texas Roadhouse Inc | Restaurants | Dec 31 2025 | 166.0 | 143.4 | 164.6 | 10,903.4 | 10,846.1 | 1.14 | 0.85 | 0.05 | FrBl |
|
80
| The Ensign Group Inc | Healthcare services | Dec 31 2025 | 174.2 | 123.7 | 201.6 | 11,950.7 | 11,394.8 | 1.39 | 0.70 | 0.01 | FrBl |
|
81
| Thermo Fisher Scientific | Healthcare equipment | Dec 31 2025 | 579.5 | 624.9 | 500.5 | 188,673.4 | 188,320.4 | 0.92 | 0.77 | 0.01 | FrBl |
|
82
| Tradeweb Markets Inc. | Capital Markets | Dec 31 2025 | 107.5 | 169.6 | 122.4 | 26,286.4 | 26,204.9 | 0.63 | 0.81 | 0.03 | FrBl |
|
83
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 51.3 | 35,961.2 | 35,874.1 | 0.05 | 0.81 | 0.01 | FrBl |
|
84
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 470.1 | 532.8 | 23,720.3 | 23,375.2 | 1.37 | 0.87 | 0.09 | FrBl |
|
85
| United Therapeutics Corporation | Biotechnology | Dec 31 2025 | 487.3 | 758.5 | 574.8 | 27,531.5 | 23,726.1 | 0.63 | 0.81 | 0.04 | FrBl |
|
86
| Veralto Corporation | Industrial Services | Dec 31 2025 | 99.8 | 99.4 | 89.6 | 22,449.8 | 21,522.5 | 0.99 | 0.88 | 0.05 | FrBl |
|
87
| Verisign Inc | Software Infrastructure | Dec 31 2025 | 243.0 | 174.7 | 269.9 | 24,990.9 | 24,731.1 | 1.36 | 1.09 | -0.14 | FrBl |
|
88
| Visa Inc Cl A | Credit Services | Dec 31 2025 | 350.9 | 364.5 | 308.2 | 592,996.0 | 592,554.5 | 0.94 | 0.95 | 0.13 | FrBl |
|
89
| Visteon Corporation | Auto Parts | Dec 31 2025 | 95.1 | 250.6 | 96.7 | 2,677.2 | 2,640.1 | 0.38 | 0.76 | 0.01 | FrBl |
|
90
| Waters Corporation | Diagnostics | Dec 31 2025 | 379.8 | 243.5 | 317.7 | 18,983.7 | 18,868.1 | 1.55 | 0.83 | 0.07 | FrBl |
|
91
| West Pharmaceutical Services Inc | Medical Devices | Dec 31 2025 | 275.1 | 96.5 | 258.5 | 18,795.9 | 18,686.3 | 2.84 | 0.55 | 0.02 | FrBl |
|
92
| Western Digital Corporation | Computer Storage | Dec 31 2025 | 172.3 | 168.3 | 338.1 | 127,121.8 | 126,465.7 | 1.01 | 0.88 | 0.21 | FrBl |
|
93
| WR Berkley Corporation | PnC Insurance | Dec 31 2025 | 70.1 | 122.6 | 67.2 | 26,825.9 | 21,140.1 | 0.56 | 0.80 | 0.03 | FrBl |
|
94
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 89.5 | 104.9 | 10,894.0 | 9,182.8 | 1.31 | 1.19 | -0.05 | FrBl |