|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 282.7 | 500,626.3 | 500,049.6 | 1.26 | 0.97 | 0.26 | FrBl |
|
2
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 118.7 | 59,996.9 | 59,574.5 | 0.83 | 0.58 | 0.01 | FrBl |
|
3
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 155.4 | 13,367.8 | 13,290.3 | 0.66 | 0.88 | 0.06 | FrBl |
|
4
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 246.9 | 63,958.8 | 63,554.5 | 0.20 | 0.89 | 0.08 | FrBl |
|
5
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 74.1 | 123,878.5 | 123,751.1 | 0.51 | 1.01 | -0.87 | FrBl |
|
6
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 183.0 | 85,397.8 | 85,101.4 | 0.60 | 0.92 | 0.04 | FrBl |
|
7
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 424.9 | 231,167.4 | 230,700.4 | 0.70 | 0.96 | 0.16 | FrBl |
|
8
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 58.7 | 8,127.8 | 8,005.0 | 0.90 | 0.81 | 0.05 | FrBl |
|
9
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 289.7 | 62,178.2 | 60,110.1 | 0.41 | 0.94 | 0.06 | FrBl |
|
10
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 342.9 | 5,058,469.0 | 5,053,163.0 | 2.37 | 0.94 | 0.24 | FrBl |
|
11
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 44.5 | 9,434.2 | 9,378.4 | 0.54 | 0.64 | 0.01 | FrBl |
|
12
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 100.5 | 35,047.4 | 33,995.7 | 0.23 | 0.83 | 0.03 | FrBl |
|
13
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 253.0 | 65,449.9 | 64,837.2 | 0.46 | 0.82 | 0.00 | FrBl |
|
14
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 280.6 | 13,980.7 | 13,875.0 | 0.32 | 0.85 | 0.03 | FrBl |
|
15
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 287.0 | 114,648.0 | 114,489.8 | 0.82 | 0.94 | 0.15 | FrBl |
|
16
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 3,097.9 | 52,245.8 | 52,034.2 | 0.73 | 1.04 | -0.34 | FrBl |
|
17
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 142.4 | 99,446.5 | 99,310.2 | 0.37 | 0.82 | 0.01 | FrBl |
|
18
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 19.8 | 4,007.7 | 3,455.3 | 0.62 | 1.16 | -0.08 | FrBl |
|
19
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 91.1 | 19,383.4 | 17,298.5 | 1.53 | 0.70 | 0.04 | FrBl |
|
20
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 102.6 | 13,107.2 | 12,991.2 | 0.84 | 0.83 | 0.04 | FrBl |
|
21
| BlackRock Inc | Investment Banking | Sep 30 2026 | 1,058.3 | 1,421.2 | 1,124.6 | 184,996.7 | 173,280.4 | 0.74 | 0.75 | 0.01 | FrBl |
|
22
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 162.6 | 125,202.0 | 124,880.2 | 1.34 | 1.11 | -0.18 | FrBl |
|
23
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 69.2 | 23,465.6 | 19,576.0 | 0.24 | 0.86 | 0.01 | FrBl |
|
24
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 28.2 | 12,961.7 | 14,526.3 | 1.11 | 0.67 | 0.02 | FrBl |
|
25
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 252.7 | 59,878.1 | 59,633.8 | 0.93 | 1.05 | -0.12 | FrBl |
|
26
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 330.5 | 13,483.2 | 13,317.5 | 1.00 | 0.89 | 0.11 | FrBl |
|
27
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 340.0 | 65,941.0 | 48,927.6 | 0.42 | 0.98 | 0.22 | FrBl |
|
28
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 118.5 | 18,238.7 | 18,163.2 | 0.18 | 0.90 | 0.08 | FrBl |
|
29
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 108.5 | 13,157.5 | 8,823.4 | 0.11 | 0.87 | 0.05 | FrBl |
|
30
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 286.6 | 60,042.7 | 57,723.8 | 0.79 | 0.82 | 0.31 | FrBl |
|
31
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 356.3 | 140,014.1 | 139,062.6 | 0.53 | 0.68 | 0.02 | FrBl |
|
32
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 104.1 | 24,794.2 | 24,732.5 | 0.78 | 0.85 | 0.03 | FrBl |
|
33
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 298.5 | 78,792.7 | 78,464.9 | 0.40 | 0.76 | 0.03 | FrBl |
|
34
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 169.9 | 26,485.8 | 24,530.9 | 0.35 | 0.80 | 0.06 | FrBl |
|
35
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 212.3 | 85,830.8 | 72,900.6 | 1.57 | 0.90 | 0.08 | FrBl |
|
36
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 293.5 | 106,326.3 | 105,901.9 | 0.70 | 0.77 | 0.03 | FrBl |
|
37
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 93.4 | 402,920.4 | 362,922.8 | 0.79 | 0.91 | 0.10 | FrBl |
|
38
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 93.4 | 75,255.0 | 70,725.4 | 1.29 | 0.99 | 1.17 | FrBl |
|
39
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 21.9 | 78,183.0 | 77,617.7 | 0.29 | 0.70 | 0.02 | FrBl |
|
40
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 145.2 | 176,358.4 | 176,109.9 | 0.79 | 0.59 | 0.04 | FrBl |
|
41
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 131.1 | 22,360.7 | 20,058.8 | 0.43 | 0.82 | 0.04 | FrBl |
|
42
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 27.5 | 25,643.2 | 23,131.2 | 0.99 | 0.67 | 0.02 | FrBl |
|
43
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 83.2 | 55,630.8 | 55,539.4 | 0.66 | 0.77 | 0.03 | FrBl |
|
44
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 120.2 | 6,028.7 | 5,811.9 | 0.68 | 0.84 | 0.13 | FrBl |
|
45
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 81.1 | 35,180.0 | 34,969.3 | 4.52 | 1.45 | -0.04 | FrBl |
|
46
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 47.9 | 89,008.9 | 89,008.9 | 2.18 | 0.65 | 0.04 | FrBl |
|
47
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 216.2 | 24,737.9 | 24,622.3 | 0.85 | 0.93 | 0.01 | FrBl |
|
48
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 187.0 | 12,879.6 | 12,727.7 | 0.46 | 0.97 | 0.27 | FrBl |
|
49
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 86.0 | 33,687.0 | 33,343.7 | 1.46 | 0.85 | 0.06 | FrBl |
|
50
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 143.8 | 12,958.1 | 12,477.6 | 0.90 | 0.71 | 0.01 | FrBl |
|
51
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 133.3 | 29,520.0 | 29,358.5 | 0.65 | 0.79 | 0.01 | FrBl |
|
52
| Domino's Pizza Inc | Restaurants | Sep 30 2026 | 299.6 | 264.4 | 305.4 | 10,114.0 | 10,055.0 | 1.13 | 1.24 | -0.09 | FrBl |
|
53
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 195.4 | 26,483.0 | 26,356.4 | 1.05 | 0.73 | 0.01 | FrBl |
|
54
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 285.9 | 80,892.4 | 71,622.2 | 1.29 | 0.83 | 0.02 | FrBl |
|
55
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 55.7 | 21,548.2 | 21,521.9 | 0.45 | 0.70 | 0.01 | FrBl |
|
56
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 113.5 | 6,777.9 | 6,502.9 | 0.85 | 0.78 | 0.02 | FrBl |
|
57
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,240.3 | 1,108,492.0 | 1,106,563.0 | 1.54 | 0.95 | 0.16 | FrBl |
|
58
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 36.8 | 80,408.0 | 52,804.7 | 0.56 | 0.73 | 0.03 | FrBl |
|
59
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 157.7 | 83,396.8 | 83,088.2 | 0.56 | 0.74 | 0.07 | FrBl |
|
60
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 158.6 | 18,901.5 | 18,822.8 | 0.67 | 0.84 | 0.01 | FrBl |
|
61
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 242.3 | 12,669.4 | 6,900.1 | 0.76 | 0.85 | 0.06 | FrBl |
|
62
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 92.9 | 22,148.1 | 20,630.1 | 0.31 | 0.72 | 0.01 | FrBl |
|
63
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 178.3 | 744,140.7 | 742,556.4 | 0.89 | 0.58 | 0.04 | FrBl |
|
64
| Fastenal Company | Auto Parts | Sep 30 2026 | 49.5 | 26.5 | 51.0 | 58,678.1 | 58,543.7 | 1.87 | 0.86 | 0.08 | FrBl |
|
65
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 226.4 | 43,913.8 | 43,820.3 | 1.28 | 0.83 | 0.07 | FrBl |
|
66
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 36.0 | 18,601.7 | 18,546.2 | 0.19 | 0.85 | 0.00 | FrBl |
|
67
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 148.1 | 4,717.4 | 4,643.6 | 0.68 | 0.81 | 0.03 | FrBl |
|
68
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 23.6 | 14,254.9 | 12,987.1 | 0.28 | 0.95 | 0.04 | FrBl |
|
69
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 311.3 | 326,430.8 | 325,486.9 | 5.29 | 0.76 | 0.08 | FrBl |
|
70
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 341.4 | 93,483.5 | 81,602.2 | 0.66 | 0.82 | 0.02 | FrBl |
|
71
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 32.6 | 17,519.4 | 17,466.0 | 0.49 | 0.83 | 0.03 | FrBl |
|
72
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 130.2 | 17,967.1 | 17,726.3 | 1.21 | 0.66 | 0.01 | FrBl |
|
73
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 167.9 | 13,394.6 | 12,735.9 | 0.50 | 0.76 | 0.01 | FrBl |
|
74
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 33.0 | 27,637.2 | 27,531.7 | 0.95 | 0.63 | 0.02 | FrBl |
|
75
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 134.3 | 37,961.7 | 37,806.8 | 0.30 | 0.84 | 0.03 | FrBl |
|
76
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 98.5 | 14,103.8 | 13,280.2 | 2.43 | 0.85 | 0.16 | FrBl |
|
77
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 454.9 | 101,360.0 | 75,291.1 | 0.99 | 1.04 | -0.55 | FrBl |
|
78
| HEICO Corporation | Aerospace/Defense | Jul 31 2026 | 356.4 | 230.0 | 308.2 | 43,489.6 | 33,505.6 | 1.62 | 0.80 | 0.03 | FrBl |
|
79
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 210.0 | 66,983.6 | 63,645.8 | 0.33 | 0.88 | 0.21 | FrBl |
|
80
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 269.6 | 10,650.8 | 10,424.4 | 0.66 | 0.68 | 0.02 | FrBl |
|
81
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 555.8 | 44,839.2 | 44,366.1 | 2.00 | 0.92 | 0.18 | FrBl |
|
82
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 270.2 | 77,538.8 | 70,734.9 | 1.33 | 0.95 | 0.22 | FrBl |
|
83
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 158.4 | 89,654.4 | 89,141.5 | 0.50 | 0.79 | 0.01 | FrBl |
|
84
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 152.8 | 11,007.5 | 10,934.1 | 0.69 | 0.84 | 0.03 | FrBl |
|
85
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 18.9 | 36,287.0 | 29,344.1 | 0.66 | 0.81 | 0.02 | FrBl |
|
86
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 105.4 | 35,133.2 | 35,061.1 | 1.53 | 0.92 | 0.15 | FrBl |
|
87
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 33.4 | 74,292.8 | 64,943.8 | 0.84 | 0.61 | 0.01 | FrBl |
|
88
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 56.5 | 63.1 | 38,334.4 | 37,993.6 | 1.07 | 0.82 | 0.05 | FrBl |
|
89
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 243.8 | 45,899.3 | 45,683.6 | 0.61 | 0.78 | 0.02 | FrBl |
|
90
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 38.0 | 25,200.6 | 10,950.8 | 0.86 | 0.84 | 0.08 | FrBl |
|
91
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 548.2 | 126,695.9 | 107,974.1 | 0.82 | 0.94 | 0.19 | FrBl |
|
92
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 110.2 | 22,652.3 | 18,601.7 | 0.46 | 0.60 | 0.01 | FrBl |
|
93
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 195.9 | 109,715.2 | 109,576.9 | 1.03 | 1.07 | -0.36 | FrBl |
|
94
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 473.7 | 137,843.8 | 137,572.2 | 0.51 | 0.82 | 0.18 | FrBl |
|
95
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 164.5 | 5,798.4 | 5,683.0 | 0.44 | 0.86 | 0.04 | FrBl |
|
96
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 616.4 | 544,281.3 | 543,498.7 | 1.06 | 0.99 | 0.71 | FrBl |
|
97
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 231.8 | 7,069.3 | 6,643.8 | 0.78 | 0.63 | 0.02 | FrBl |
|
98
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 242.7 | 173,145.0 | 172,902.6 | 1.20 | 1.01 | -1.91 | FrBl |
|
99
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 92.8 | 119,218.7 | 119,059.0 | 0.48 | 0.78 | 0.01 | FrBl |
|
100
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 63.3 | 81,265.2 | 81,133.5 | 0.46 | 0.84 | 0.03 | FrBl |
|
101
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 481.3 | 84,653.6 | 84,405.0 | 1.07 | 0.96 | 0.22 | FrBl |
|
102
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 205.7 | 7,835.6 | 3,916.3 | 0.41 | 0.93 | 0.07 | FrBl |
|
103
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 458.9 | 76,728.1 | 76,415.9 | 1.01 | 0.96 | 0.16 | FrBl |
|
104
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 563.5 | 41,191.1 | 39,917.9 | 1.14 | 1.07 | -0.12 | FrBl |
|
105
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 93.2 | 52,919.0 | 36,589.8 | 0.48 | 0.87 | 0.01 | FrBl |
|
106
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 125.3 | 80,702.0 | 42,816.0 | 0.12 | 0.75 | 0.02 | FrBl |
|
107
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 118.0 | 125,916.7 | 125,707.6 | 0.44 | 0.84 | 0.04 | FrBl |
|
108
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 323.5 | 72,816.3 | 72,709.3 | 1.73 | 0.60 | 0.02 | FrBl |
|
109
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 510.7 | 72,716.6 | 72,553.8 | 0.48 | 0.88 | 0.04 | FrBl |
|
110
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 186.9 | 38,998.4 | 34,189.0 | 3.91 | 0.61 | 0.05 | FrBl |
|
111
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 79.4 | 16,277.3 | 16,102.0 | 0.18 | 0.87 | 0.04 | FrBl |
|
112
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 92.4 | 58,409.4 | 57,991.0 | 0.38 | 0.84 | 0.02 | FrBl |
|
113
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 89.1 | 73,827.9 | 73,034.3 | 1.21 | 1.03 | -0.34 | FrBl |
|
114
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 71.0 | 27,449.9 | 27,423.5 | 0.98 | 1.20 | -0.07 | FrBl |
|
115
| Paychex Inc | EDP Services | Aug 31 2026 | 127.3 | 148.0 | 110.8 | 39,493.5 | 35,261.3 | 0.86 | 0.93 | 0.09 | FrBl |
|
116
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 166.2 | 9,101.1 | 6,954.7 | 0.71 | 0.85 | 0.03 | FrBl |
|
117
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 56.5 | 50,915.5 | 50,822.2 | 0.40 | 0.80 | 0.02 | FrBl |
|
118
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 52.8 | 8,577.2 | 8,542.2 | 0.79 | 0.76 | 0.01 | FrBl |
|
119
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 201.1 | 314,205.1 | 313,652.5 | 0.80 | 1.02 | -0.44 | FrBl |
|
120
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 290.6 | 116,980.7 | 116,703.5 | 0.67 | 0.68 | 0.10 | FrBl |
|
121
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 168.1 | 6,097.6 | 5,906.7 | 0.88 | 0.86 | 0.11 | FrBl |
|
122
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 157.7 | 382,004.0 | 381,575.7 | 1.05 | 0.84 | 0.04 | FrBl |
|
123
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 295.7 | 52,192.8 | 45,402.1 | 1.62 | 0.61 | 0.01 | FrBl |
|
124
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 234.9 | 26,309.9 | 26,104.3 | 0.39 | 0.87 | 0.02 | FrBl |
|
125
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 381.8 | 23,402.5 | 22,618.8 | 1.46 | 0.84 | 0.05 | FrBl |
|
126
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 782.0 | 83,521.9 | 79,696.6 | 0.69 | 0.67 | 0.02 | FrBl |
|
127
| Regions Financial Corp | Regional Banks | Sep 30 2026 | 26.9 | 75.4 | 27.2 | 23,283.2 | 23,204.1 | 0.36 | 0.70 | 0.01 | FrBl |
|
128
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 229.0 | 70,449.6 | 45,866.9 | 0.78 | 0.86 | 0.03 | FrBl |
|
129
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 32.7 | 15,722.4 | 7,726.1 | 1.15 | 0.92 | 0.07 | FrBl |
|
130
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 196.3 | 194,670.1 | 194,647.1 | 0.13 | 0.91 | 0.11 | FrBl |
|
131
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 99.5 | 12,657.8 | 11,126.2 | 0.81 | 0.79 | 0.05 | FrBl |
|
132
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 192.1 | 262,172.5 | 238,850.9 | 0.62 | 0.84 | 0.01 | FrBl |
|
133
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 183.1 | 19,442.0 | 19,207.8 | 0.45 | 1.11 | -0.10 | FrBl |
|
134
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 202.5 | 65,613.7 | 65,031.9 | 1.44 | 0.89 | 0.06 | FrBl |
|
135
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 364.9 | 19,192.2 | 18,829.6 | 1.11 | 0.68 | 0.02 | FrBl |
|
136
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 427.8 | 126,423.8 | 126,217.7 | 0.57 | 0.83 | 0.01 | FrBl |
|
137
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 91.2 | 13,896.4 | 13,849.9 | 0.61 | 0.62 | 0.01 | FrBl |
|
138
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 222.0 | 21,730.9 | 21,658.9 | 0.80 | 0.72 | 0.01 | FrBl |
|
139
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 81.6 | 39,213.1 | 39,129.2 | 1.64 | 0.89 | 0.16 | FrBl |
|
140
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 117.7 | 24,377.7 | 24,126.2 | 1.74 | 0.96 | 0.32 | FrBl |
|
141
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 292.8 | 62,952.0 | 61,789.5 | 1.47 | 0.90 | 0.05 | FrBl |
|
142
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 85.6 | 10,422.0 | 10,381.9 | 0.52 | 0.99 | 0.46 | FrBl |
|
143
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 167.0 | 34,113.9 | 33,976.9 | 0.99 | 0.87 | 0.08 | FrBl |
|
144
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 127.1 | 13,609.2 | 12,986.5 | 1.00 | 0.55 | 0.04 | FrBl |
|
145
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 331.6 | 81,940.8 | 75,038.9 | 1.40 | 0.94 | 0.16 | FrBl |
|
146
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 100.4 | 9,599.2 | 9,565.4 | 1.14 | 0.83 | 0.03 | FrBl |
|
147
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 679.4 | 252,050.0 | 251,578.4 | 0.73 | 0.79 | 0.01 | FrBl |
|
148
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 108.2 | 47,470.9 | 13,828.8 | 0.65 | 0.80 | 0.02 | FrBl |
|
149
| Travelers Companies | PnC Insurance | Sep 30 2026 | 356.5 | 881.8 | 385.5 | 81,175.8 | 80,856.6 | 0.40 | 0.84 | 0.05 | FrBl |
|
150
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 360.1 | 15,070.9 | 14,920.6 | 0.81 | 0.80 | 0.00 | FrBl |
|
151
| U.S. Bancorp | Regional Banks | Sep 30 2026 | 57.8 | 172.7 | 57.9 | 90,188.2 | 87,393.5 | 0.33 | 0.73 | 0.03 | FrBl |
|
152
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 591.6 | 25,743.2 | 25,368.6 | 1.17 | 0.86 | 0.07 | FrBl |
|
153
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 287.0 | 170,484.0 | 170,160.0 | 1.43 | 0.82 | 0.06 | FrBl |
|
154
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 97.5 | 82,938.5 | 82,890.9 | 1.31 | 0.78 | 0.03 | FrBl |
|
155
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 182.3 | 11,132.5 | 10,599.3 | 0.22 | 0.81 | 0.02 | FrBl |
|
156
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 100.5 | 24,695.5 | 23,675.5 | 0.92 | 0.86 | 0.05 | FrBl |
|
157
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 189.2 | 24,758.2 | 24,509.4 | 0.83 | 1.04 | -0.18 | FrBl |
|
158
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 23.1 | 25,184.5 | 25,129.3 | 0.40 | 0.59 | 0.00 | FrBl |
|
159
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 257.5 | 33,674.5 | 33,586.5 | 1.72 | 0.62 | 0.01 | FrBl |
|
160
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,318.1 | 62,344.2 | 55,526.2 | 1.76 | 0.74 | 0.04 | FrBl |
|
161
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 118.7 | 946,988.6 | 491,023.0 | 1.87 | 0.78 | 0.03 | FrBl |
|
162
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 109.6 | 191,015.4 | 190,864.5 | 0.42 | 0.71 | 0.00 | FrBl |
|
163
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 31.0 | 16,277.9 | 15,407.4 | 0.56 | 0.96 | 0.12 | FrBl |
|
164
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 278.2 | 226.4 | 91,311.2 | 91,104.8 | 0.80 | 0.91 | 0.12 | FrBl |
|
165
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 294.0 | 11,195.3 | 11,096.6 | 2.07 | 0.55 | 0.03 | FrBl |
|
166
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 107.0 | 35,192.3 | 35,128.6 | 1.16 | 0.56 | 0.00 | FrBl |
|
167
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 383.9 | 27,372.8 | 27,213.2 | 2.81 | 0.67 | 0.03 | FrBl |
|
168
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 6.2 | 1,941.6 | 1,926.2 | 0.22 | 0.92 | 0.16 | FrBl |
|
169
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 286.7 | 48,774.5 | 46,672.7 | 0.83 | 0.80 | 0.01 | FrBl |
|
170
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 249.4 | 29,655.2 | 29,231.8 | 2.15 | 0.83 | 0.11 | FrBl |
|
171
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 314.5 | 29,558.3 | 29,333.1 | 0.44 | 0.86 | 0.01 | FrBl |
|
172
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 192.3 | 74.1 | 29,024.8 | 22,873.0 | 0.37 | 0.86 | 0.03 | FrBl |
|
173
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 149.8 | 41,802.6 | 41,744.0 | 0.76 | 1.11 | -0.07 | FrBl |
|
174
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 63.1 | 9,231.7 | 18,247.0 | 0.26 | 0.80 | 0.07 | FrBl |