|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 262.9 | 465,595.9 | 465,059.5 | 1.26 | 0.97 | 0.26 | FrBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 181.4 | 111,656.3 | 111,496.7 | 0.57 | 0.84 | 0.05 | FrBl |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 273.5 | 109,934.9 | 109,608.4 | 0.61 | 0.93 | 0.13 | FrBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 188.1 | 112,277.8 | 105,836.0 | 2.29 | 0.79 | 0.08 | FrBl |
|
5
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 56.7 | 3,184.9 | 3,013.3 | 0.87 | 0.70 | 0.00 | FrBl |
|
6
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 239.0 | 33,041.5 | 32,899.8 | 4.63 | 0.85 | 0.13 | FrBl |
|
7
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 47.2 | 21,868.2 | 21,750.9 | 0.28 | 0.83 | 0.00 | FrBl |
|
8
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 175.7 | 81,991.8 | 81,707.2 | 0.60 | 0.92 | 0.04 | FrBl |
|
9
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 440.3 | 239,545.0 | 239,061.0 | 0.70 | 0.96 | 0.16 | FrBl |
|
10
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 354.0 | 75,964.1 | 73,437.5 | 0.41 | 0.94 | 0.06 | FrBl |
|
11
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 265.0 | 68,559.3 | 67,917.4 | 0.46 | 0.82 | 0.00 | FrBl |
|
12
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 281.4 | 112,395.2 | 112,240.1 | 0.82 | 0.94 | 0.15 | FrBl |
|
13
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 64.1 | 17,118.7 | 16,975.8 | 0.47 | 0.79 | 0.01 | FrBl |
|
14
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 163.1 | 113,856.6 | 113,700.6 | 0.37 | 0.82 | 0.01 | FrBl |
|
15
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,173.2 | 193,345.0 | 181,099.9 | 0.72 | 0.75 | 0.02 | FrBl |
|
16
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 67.6 | 138,383.4 | 138,236.7 | 0.58 | 0.89 | 0.12 | FrBl |
|
17
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 181.6 | 20,993.0 | 20,858.9 | 0.34 | 0.94 | 0.11 | FrBl |
|
18
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 72.8 | 24,672.4 | 20,582.8 | 0.24 | 0.86 | 0.01 | FrBl |
|
19
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 74.0 | 54,720.0 | 49,967.1 | 1.86 | 0.80 | 0.04 | FrBl |
|
20
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 141.5 | 18,022.0 | 17,041.4 | 0.64 | 0.91 | 0.06 | FrBl |
|
21
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 35.2 | 9,051.7 | 6,422.9 | 1.09 | 0.70 | 0.01 | FrBl |
|
22
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 327.8 | 63,572.9 | 47,170.5 | 0.42 | 0.98 | 0.22 | FrBl |
|
23
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 125.7 | 19,345.2 | 19,265.2 | 0.18 | 0.90 | 0.08 | FrBl |
|
24
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 153.9 | 18,660.1 | 12,513.5 | 0.11 | 0.87 | 0.05 | FrBl |
|
25
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 37.3 | 48,185.9 | 47,816.8 | 1.69 | 0.92 | 0.11 | FrBl |
|
26
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 90.1 | 388,515.1 | 349,947.4 | 0.79 | 0.91 | 0.10 | FrBl |
|
27
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 62.1 | 28,933.9 | 28,872.3 | 0.28 | 0.78 | 0.02 | FrBl |
|
28
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 130.6 | 158,593.8 | 158,370.4 | 0.79 | 0.59 | 0.04 | FrBl |
|
29
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 32.7 | 31,533.6 | 28,444.5 | 1.07 | 0.71 | 0.03 | FrBl |
|
30
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 82.9 | 55,662.2 | 55,604.9 | 0.80 | 0.64 | 0.03 | FrBl |
|
31
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 75.5 | 32,784.4 | 32,588.0 | 4.52 | 1.45 | -0.04 | FrBl |
|
32
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 344.6 | 11,480.1 | 11,413.1 | 0.94 | 1.38 | -0.04 | FrBl |
|
33
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 104.2 | 47,619.4 | 47,467.5 | 1.36 | 0.88 | 0.08 | FrBl |
|
34
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 74.5 | 28,835.4 | 28,800.2 | 0.45 | 0.70 | 0.01 | FrBl |
|
35
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 109.4 | 5,716.6 | 5,539.4 | 0.41 | 0.65 | 0.00 | FrBl |
|
36
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 190.6 | 22,714.8 | 22,620.1 | 0.67 | 0.84 | 0.01 | FrBl |
|
37
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 81.7 | 9,805.6 | 9,729.5 | 3.00 | 1.46 | -0.06 | FrBl |
|
38
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 333.4 | 41,267.5 | 41,040.3 | 0.71 | 0.94 | 0.29 | FrBl |
|
39
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 295.5 | 10,919.0 | 10,906.4 | 0.52 | 0.88 | 0.04 | FrBl |
|
40
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,133.7 | 25,738.4 | 25,148.0 | 1.09 | 1.16 | -0.06 | FrBl |
|
41
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 69.6 | 30,554.4 | 30,554.4 | 0.40 | 0.79 | 0.03 | FrBl |
|
42
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 62.2 | 26,883.4 | 26,883.4 | 0.35 | 0.80 | 0.04 | FrBl |
|
43
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 193.0 | 12,847.5 | 12,435.5 | 0.43 | 1.01 | -1.44 | FrBl |
|
44
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 178.5 | 6,372.1 | 6,338.3 | 0.47 | 0.73 | 0.00 | FrBl |
|
45
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,040.5 | 317,236.3 | 294,998.0 | 0.22 | 0.88 | 0.04 | FrBl |
|
46
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 96.3 | 13,788.7 | 12,983.6 | 2.43 | 0.85 | 0.16 | FrBl |
|
47
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 427.2 | 95,183.2 | 70,703.0 | 0.99 | 1.04 | -0.55 | FrBl |
|
48
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 69.1 | 1,721.6 | 740.7 | 0.51 | 0.84 | 0.04 | FrBl |
|
49
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 224.8 | 34,400.5 | 34,330.3 | 3.28 | 0.65 | 0.03 | FrBl |
|
50
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 128.1 | 26,676.6 | 22,140.3 | 0.68 | 0.82 | 0.07 | FrBl |
|
51
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 172.4 | 12,419.5 | 12,336.8 | 0.69 | 0.84 | 0.03 | FrBl |
|
52
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 270.0 | 658,827.0 | 658,037.3 | 0.74 | 0.87 | 0.03 | FrBl |
|
53
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.2 | 36,960.1 | 29,888.3 | 0.66 | 0.81 | 0.02 | FrBl |
|
54
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 110.3 | 36,776.3 | 36,700.9 | 1.53 | 0.92 | 0.15 | FrBl |
|
55
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 335.7 | 27,529.0 | 27,456.4 | 0.49 | 0.82 | 0.01 | FrBl |
|
56
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 55.3 | 7,625.9 | 7,588.8 | 0.88 | 0.73 | 0.03 | FrBl |
|
57
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 193.3 | 93,537.8 | 93,190.7 | 0.42 | 0.92 | 0.06 | FrBl |
|
58
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 598.5 | 528,449.0 | 527,689.2 | 1.06 | 0.99 | 0.71 | FrBl |
|
59
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 42.1 | 10,423.1 | 10,368.4 | 0.74 | 1.02 | -0.60 | FrBl |
|
60
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 221.7 | 6,760.3 | 6,353.4 | 0.78 | 0.63 | 0.02 | FrBl |
|
61
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 896.7 | 106,880.7 | 104,323.4 | 0.50 | 1.02 | -0.25 | FrBl |
|
62
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,950.4 | 98,882.0 | 90,940.8 | 1.54 | 0.86 | 0.02 | FrBl |
|
63
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 47.8 | 47,259.2 | 33,476.1 | 3.33 | 0.67 | 0.05 | FrBl |
|
64
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 212.4 | 8,094.0 | 4,045.4 | 0.41 | 0.93 | 0.07 | FrBl |
|
65
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 81.5 | 347,125.5 | 342,380.7 | 0.96 | 0.91 | 0.09 | FrBl |
|
66
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 131.6 | 140,417.2 | 140,184.1 | 0.44 | 0.84 | 0.04 | FrBl |
|
67
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,368.1 | 18,289.2 | 17,758.3 | 1.26 | 0.78 | 0.05 | FrBl |
|
68
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 87.9 | 18,008.7 | 17,814.8 | 0.18 | 0.87 | 0.04 | FrBl |
|
69
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 124.9 | 44,732.0 | 39,938.5 | 0.70 | 0.92 | 0.11 | FrBl |
|
70
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 152.0 | 8,327.2 | 6,363.3 | 0.71 | 0.85 | 0.03 | FrBl |
|
71
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 61.8 | 55,690.8 | 55,588.8 | 0.40 | 0.80 | 0.02 | FrBl |
|
72
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 142.2 | 194,658.1 | 194,274.5 | 1.11 | 0.87 | 0.15 | FrBl |
|
73
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 145.0 | 351,262.5 | 350,868.6 | 1.05 | 0.84 | 0.04 | FrBl |
|
74
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 235.7 | 34,655.9 | 34,322.0 | 0.67 | 0.85 | 0.04 | FrBl |
|
75
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 108.5 | 99,097.0 | 77,337.0 | 4.10 | 0.57 | 0.02 | FrBl |
|
76
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 413.3 | 42,402.5 | 42,182.7 | 0.27 | 0.86 | 0.04 | FrBl |
|
77
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 205.6 | 179,095.0 | 171,786.0 | 0.54 | 0.88 | 0.04 | FrBl |
|
78
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 186.0 | 19,748.8 | 19,511.0 | 0.45 | 1.11 | -0.10 | FrBl |
|
79
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 213.8 | 177,220.1 | 19,522.6 | 1.20 | 0.89 | 0.09 | FrBl |
|
80
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 550.0 | 114,878.4 | 83,617.9 | 1.97 | 0.80 | 0.04 | FrBl |
|
81
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 83.3 | 40,020.6 | 39,934.9 | 1.64 | 0.89 | 0.16 | FrBl |
|
82
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 112.6 | 24,108.2 | 23,590.4 | 0.60 | 0.70 | 0.03 | FrBl |
|
83
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 369.4 | 25,501.4 | 25,461.5 | 2.32 | 0.87 | 0.07 | FrBl |
|
84
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 107.5 | 22,877.6 | 22,806.6 | 0.57 | 0.80 | 0.01 | FrBl |
|
85
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 78.5 | 160,922.2 | 160,600.1 | 0.61 | 0.88 | 0.05 | FrBl |
|
86
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 516.7 | 23,663.9 | 20,393.1 | 0.78 | 0.80 | 0.04 | FrBl |
|
87
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 98.7 | 24,258.0 | 23,256.0 | 0.92 | 0.86 | 0.05 | FrBl |
|
88
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 293.0 | 26,691.4 | 26,413.9 | 1.29 | 1.13 | -0.10 | FrBl |
|
89
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 187.9 | 24,582.9 | 24,335.8 | 0.83 | 1.04 | -0.18 | FrBl |
|
90
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 50.2 | 209,342.5 | 209,208.4 | 0.22 | 0.87 | 0.02 | FrBl |
|
91
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 547.3 | 139,942.0 | 139,593.8 | 1.26 | 0.73 | 0.02 | FrBl |
|
92
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 383.9 | 729,026.1 | 728,483.3 | 0.85 | 0.95 | 0.16 | FrBl |
|
93
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 109.6 | 191,085.1 | 190,934.2 | 0.42 | 0.71 | 0.00 | FrBl |
|
94
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 27.9 | 14,646.9 | 13,863.7 | 0.56 | 0.96 | 0.12 | FrBl |
|
95
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 343.1 | 32,253.3 | 32,007.5 | 0.44 | 0.86 | 0.01 | FrBl |
|
96
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 154.4 | 43,080.4 | 43,020.1 | 0.76 | 1.11 | -0.07 | FrBl |