|
1
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 107.4 | 3,052.6 | 2,891.4 | 2.54 | 0.71 | 0.00 | FrBl |
|
2
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 152.5 | 13,115.0 | 13,038.9 | 0.66 | 0.88 | 0.06 | FrBl |
|
3
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 236.2 | 61,191.7 | 60,804.8 | 0.20 | 0.89 | 0.08 | FrBl |
|
4
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 179.4 | 83,704.1 | 83,413.6 | 0.60 | 0.92 | 0.04 | FrBl |
|
5
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 36.6 | 11,378.9 | 10,325.0 | 0.48 | 0.63 | 0.01 | FrBl |
|
6
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 57.8 | 8,010.1 | 7,889.0 | 0.90 | 0.81 | 0.05 | FrBl |
|
7
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 47.4 | 16,769.0 | 16,694.5 | 0.42 | 0.71 | 0.08 | FrBl |
|
8
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 43.0 | 63,850.7 | 63,670.1 | 0.38 | 0.84 | 0.02 | FrBl |
|
9
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 168.3 | 19,450.9 | 19,326.6 | 0.34 | 0.94 | 0.11 | FrBl |
|
10
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 326.5 | 13,320.8 | 13,157.1 | 1.00 | 0.89 | 0.11 | FrBl |
|
11
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 150.1 | 19,122.7 | 18,082.3 | 0.64 | 0.91 | 0.06 | FrBl |
|
12
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 32.6 | 61,038.4 | 42,913.7 | 0.50 | 0.63 | 0.06 | FrBl |
|
13
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 279.7 | 58,595.1 | 56,332.1 | 0.79 | 0.82 | 0.31 | FrBl |
|
14
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 79.4 | 34,450.9 | 34,244.6 | 4.52 | 1.45 | -0.04 | FrBl |
|
15
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 526.0 | 72,898.1 | 72,521.3 | 2.02 | 0.72 | 0.04 | FrBl |
|
16
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 180.7 | 12,445.7 | 12,298.9 | 0.46 | 0.97 | 0.27 | FrBl |
|
17
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 82.8 | 11,475.5 | 11,353.2 | 1.21 | 0.80 | 0.02 | FrBl |
|
18
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 137.0 | 12,344.3 | 11,886.6 | 0.90 | 0.71 | 0.01 | FrBl |
|
19
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 55.4 | 21,455.3 | 21,429.1 | 0.45 | 0.70 | 0.01 | FrBl |
|
20
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 108.1 | 6,458.3 | 6,196.3 | 0.85 | 0.78 | 0.02 | FrBl |
|
21
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 114.6 | 5,992.1 | 5,806.3 | 0.41 | 0.65 | 0.00 | FrBl |
|
22
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 230.1 | 12,034.5 | 6,554.3 | 0.76 | 0.85 | 0.06 | FrBl |
|
23
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 91.1 | 21,716.7 | 20,228.2 | 0.31 | 0.72 | 0.01 | FrBl |
|
24
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 71.1 | 3,483.0 | 3,436.2 | 2.70 | 0.73 | 0.07 | FrBl |
|
25
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 289.7 | 10,306.6 | 10,294.8 | 0.67 | 0.88 | 0.03 | FrBl |
|
26
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 719.6 | 16,337.8 | 15,963.0 | 1.09 | 1.16 | -0.06 | FrBl |
|
27
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 179.1 | 19,292.7 | 18,274.1 | 0.84 | 0.66 | 0.01 | FrBl |
|
28
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 46.1 | 24,688.8 | 24,531.3 | 0.18 | 0.81 | 0.00 | FrBl |
|
29
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 195.8 | 13,034.6 | 12,616.5 | 0.43 | 1.01 | -1.44 | FrBl |
|
30
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 68.5 | 31,085.4 | 28,902.2 | 0.53 | 0.80 | 0.02 | FrBl |
|
31
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 23.8 | 14,351.4 | 13,075.0 | 0.28 | 0.95 | 0.04 | FrBl |
|
32
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 95.5 | 13,669.9 | 12,871.7 | 2.43 | 0.85 | 0.16 | FrBl |
|
33
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 328.0 | 75,112.0 | 73,811.9 | 1.28 | 1.11 | -0.07 | FrBl |
|
34
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.9 | 15,911.1 | 15,720.8 | 0.90 | 0.64 | 0.01 | FrBl |
|
35
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 81.1 | 2,018.9 | 868.5 | 0.70 | 0.83 | 0.04 | FrBl |
|
36
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 155.1 | 87,792.3 | 87,290.0 | 0.50 | 0.79 | 0.01 | FrBl |
|
37
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 227.9 | 217,101.3 | 217,101.3 | 0.81 | 0.90 | 0.02 | FrBl |
|
38
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 420.2 | 150,656.0 | 149,902.6 | 1.97 | 0.75 | 0.02 | FrBl |
|
39
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 142.0 | 16,898.9 | 16,732.1 | 1.15 | 0.75 | 0.01 | FrBl |
|
40
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 33.4 | 74,203.8 | 64,866.0 | 0.84 | 0.61 | 0.01 | FrBl |
|
41
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 11.8 | 2,756.5 | 2,716.9 | 0.23 | 0.90 | 0.11 | FrBl |
|
42
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 37.0 | 24,544.3 | 10,665.6 | 0.86 | 0.84 | 0.08 | FrBl |
|
43
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 188.3 | 105,453.6 | 105,320.7 | 1.03 | 1.07 | -0.36 | FrBl |
|
44
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 94.1 | 10,624.6 | 10,167.8 | 0.67 | 0.76 | 0.03 | FrBl |
|
45
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 220.0 | 13,095.7 | 12,946.0 | 2.68 | 0.95 | 0.29 | FrBl |
|
46
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 69.4 | 13,801.2 | 13,745.4 | 1.33 | 1.01 | -2.42 | FrBl |
|
47
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 603.2 | 532,660.9 | 531,895.1 | 1.06 | 0.99 | 0.71 | FrBl |
|
48
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,839.1 | 93,237.9 | 85,750.0 | 1.54 | 0.86 | 0.02 | FrBl |
|
49
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 737.5 | 1,892,528.0 | 1,630,378.0 | 0.99 | 0.82 | 0.02 | FrBl |
|
50
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 533.7 | 3,977,592.0 | 3,974,053.0 | 0.93 | 0.85 | 0.05 | FrBl |
|
51
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 462.8 | 81,401.2 | 81,162.1 | 1.07 | 0.96 | 0.22 | FrBl |
|
52
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 204.0 | 7,770.9 | 3,883.9 | 0.41 | 0.93 | 0.07 | FrBl |
|
53
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 560.5 | 40,974.0 | 39,707.5 | 1.14 | 1.07 | -0.12 | FrBl |
|
54
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 123.7 | 79,722.6 | 42,296.4 | 0.12 | 0.75 | 0.02 | FrBl |
|
55
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 78.4 | 16,066.2 | 15,893.2 | 0.18 | 0.87 | 0.04 | FrBl |
|
56
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 92.0 | 58,125.0 | 57,708.6 | 0.38 | 0.84 | 0.02 | FrBl |
|
57
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 230.0 | 20,466.4 | 20,012.1 | 0.96 | 0.73 | 0.01 | FrBl |
|
58
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 201.0 | 516,457.9 | 451,915.7 | 7.00 | 0.77 | 0.07 | FrBl |
|
59
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 56.1 | 50,546.1 | 50,453.5 | 0.40 | 0.80 | 0.02 | FrBl |
|
60
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 193.6 | 22,264.3 | 20,862.9 | 0.51 | 0.86 | 0.00 | FrBl |
|
61
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 193.8 | 192,210.7 | 192,188.0 | 0.13 | 0.91 | 0.11 | FrBl |
|
62
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 237.8 | 9,251.2 | 8,179.8 | 1.72 | 1.71 | -0.03 | FrBl |
|
63
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 236.0 | 193,715.0 | 185,809.2 | 0.42 | 0.89 | 0.06 | FrBl |
|
64
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 180.7 | 19,189.2 | 18,958.1 | 0.45 | 1.11 | -0.10 | FrBl |
|
65
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 172.5 | 223,894.8 | 223,417.3 | 3.97 | 0.66 | 0.08 | FrBl |
|
66
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 408.6 | 120,732.4 | 120,535.6 | 0.57 | 0.83 | 0.01 | FrBl |
|
67
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 524.0 | 109,433.5 | 79,654.6 | 1.97 | 0.80 | 0.04 | FrBl |
|
68
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 90.3 | 13,759.2 | 13,713.2 | 0.61 | 0.62 | 0.01 | FrBl |
|
69
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 217.3 | 21,269.8 | 21,199.3 | 0.80 | 0.72 | 0.01 | FrBl |
|
70
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 281.6 | 108,705.3 | 96,584.7 | 0.98 | 0.81 | 0.02 | FrBl |
|
71
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 290.9 | 62,545.7 | 61,390.6 | 1.47 | 0.90 | 0.05 | FrBl |
|
72
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 354.6 | 24,477.6 | 24,439.3 | 2.32 | 0.87 | 0.07 | FrBl |
|
73
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 32.7 | 17,175.9 | 17,129.9 | 0.78 | 0.88 | 0.07 | FrBl |
|
74
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 471.3 | 105,144.8 | 104,816.9 | 1.55 | 0.88 | 0.08 | FrBl |
|
75
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,109.8 | 64,255.7 | 63,692.1 | 0.97 | 1.15 | -0.05 | FrBl |
|
76
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 165.3 | 297.4 | 49,079.7 | 45,031.1 | 1.23 | 0.73 | 0.02 | FrBl |
|
77
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 301.4 | 27,458.5 | 27,173.0 | 1.29 | 1.13 | -0.10 | FrBl |
|
78
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 391.4 | 743,325.6 | 742,772.1 | 0.85 | 0.95 | 0.16 | FrBl |
|
79
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 28.9 | 15,160.9 | 14,350.1 | 0.56 | 0.96 | 0.12 | FrBl |
|
80
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 72.8 | 89,107.2 | 88,819.4 | 2.27 | 0.67 | 0.04 | FrBl |
|
81
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 146.7 | 40,926.5 | 40,869.2 | 0.76 | 1.11 | -0.07 | FrBl |