|
1
| Alphabet Inc Class A | Internet Information | Dec 31 2025 | 313.0 | 206.5 | 295.8 | 3,617,287.0 | 3,607,535.0 | 1.51 | 0.84 | 0.06 | FrBl |
|
2
| Alphabet Inc Class C | Internet Information | Dec 31 2025 | 313.8 | 209.5 | 294.5 | 3,600,657.0 | 3,226,072.0 | 1.49 | 0.84 | 0.06 | FrBl |
|
3
| Amazon.com Inc | Internet Retail | Dec 31 2025 | 230.8 | 138.0 | 209.8 | 2,278,840.0 | 2,053,021.0 | 1.67 | 0.73 | 0.01 | FrBl |
|
4
| American Express | Credit Services | Dec 31 2025 | 370.1 | 265.4 | 300.1 | 206,496.3 | 164,284.3 | 1.39 | 0.82 | 0.05 | FrBl |
|
5
| AMETEK Inc | Machineries | Dec 31 2025 | 205.3 | 213.3 | 218.3 | 50,283.3 | 50,017.4 | 0.96 | 0.76 | 0.01 | FrBl |
|
6
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,175.4 | 3,400.5 | 58,156.0 | 57,920.6 | 1.73 | 1.08 | -0.13 | FrBl |
|
7
| Avery Dennison Corporation | Business Services | Dec 31 2025 | 181.9 | 232.4 | 171.5 | 13,271.8 | 13,122.4 | 0.78 | 0.88 | 0.04 | FrBl |
|
8
| Ball Corporation | Packaging | Dec 31 2025 | 53.0 | 119.0 | 60.0 | 16,090.8 | 15,956.4 | 0.44 | 0.78 | 0.01 | FrBl |
|
9
| Bath n Body Works Inc | Specialty Retail | Jan 31 2026 | 21.8 | 100.5 | 18.6 | 3,929.6 | 3,388.0 | 0.22 | 1.06 | -0.29 | FrBl |
|
10
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 92.1 | 113.1 | 88,283.5 | 88,022.1 | 1.67 | 0.70 | 0.05 | FrBl |
|
11
| Bristol-Myers Squibb | Pharmaceuticals | Dec 31 2025 | 54.0 | 61.6 | 59.6 | 121,623.2 | 121,494.3 | 0.88 | 0.56 | 0.02 | FrBl |
|
12
| C.H. Robinson Worldwide | Logistics | Dec 31 2025 | 160.8 | 94.0 | 167.8 | 20,419.1 | 20,373.0 | 1.71 | 0.84 | 0.05 | FrBl |
|
13
| Campbell Soup Company | Packaged Foods | Jan 31 2026 | 28.0 | 102.0 | 22.0 | 6,584.0 | 4,177.8 | 0.27 | 0.87 | 0.02 | FrBl |
|
14
| Caterpillar Inc | Machineries | Dec 31 2025 | 572.9 | 248.4 | 717.5 | 336,516.9 | 335,712.8 | 2.31 | 0.82 | 0.10 | FrBl |
|
15
| Colgate-Palmolive | Personal Care Products | Dec 31 2025 | 79.0 | 74.3 | 85.1 | 68,512.2 | 64,388.4 | 1.05 | 0.99 | 0.06 | FrBl |
|
16
| Comfort Systems USA | Engineering Services | Dec 31 2025 | 933.3 | 521.4 | 1,417.2 | 50,052.3 | 49,285.5 | 1.79 | 0.87 | 0.10 | FrBl |
|
17
| CRH plc | Building Materials | Dec 31 2025 | 124.8 | 239.0 | 104.6 | 70,426.5 | 70,310.8 | 0.52 | 0.87 | 0.07 | FrBl |
|
18
| CSX Corp | Railroads | Dec 31 2025 | 36.3 | 24.0 | 41.2 | 76,834.1 | 76,834.1 | 1.51 | 0.71 | 0.03 | FrBl |
|
19
| Cummins Inc | Machineries | Dec 31 2025 | 510.5 | 308.8 | 549.7 | 76,405.5 | 76,010.7 | 1.65 | 0.69 | 0.02 | FrBl |
|
20
| Curtiss-Wright Corporation | Aerospace/Defense | Dec 31 2025 | 551.3 | 370.5 | 694.9 | 25,830.1 | 25,707.8 | 1.48 | 0.82 | 0.02 | FrBl |
|
21
| Delta Air Lines | Major Airlines | Dec 31 2025 | 69.4 | 136.9 | 66.8 | 43,794.6 | 43,420.4 | 0.51 | 0.77 | 0.02 | FrBl |
|
22
| Eaton Corporation plc | Machineries | Dec 31 2025 | 318.5 | 257.1 | 361.2 | 140,671.8 | 140,141.5 | 1.24 | 0.81 | 0.02 | FrBl |
|
23
| Ecolab Inc | Cosmetics | Dec 31 2025 | 262.5 | 227.7 | 264.3 | 75,108.4 | 66,501.0 | 1.15 | 0.85 | 0.03 | FrBl |
|
24
| Edison International | Electric Utilities | Dec 31 2025 | 60.0 | 110.2 | 73.5 | 28,282.1 | 28,247.6 | 0.54 | 0.54 | 0.06 | FrBl |
|
25
| Eli Lilly and Company | Pharmaceuticals | Dec 31 2025 | 1,075.1 | 638.5 | 935.6 | 840,152.8 | 838,690.8 | 1.67 | 0.95 | 0.18 | FrBl |
|
26
| EMCOR Group | Engineering Services | Dec 31 2025 | 611.8 | 698.4 | 756.3 | 34,072.4 | 33,602.0 | 0.87 | 0.88 | 0.09 | FrBl |
|
27
| Fastenal Company | Auto Parts | Dec 31 2025 | 40.1 | 17.8 | 46.3 | 53,272.8 | 53,150.8 | 2.25 | 0.81 | 0.05 | FrBl |
|
28
| First Solar Inc | Solar | Dec 31 2025 | 261.2 | 399.8 | 195.3 | 21,057.7 | 19,946.0 | 0.65 | 0.78 | 0.01 | FrBl |
|
29
| General Dynamics Corp | Aerospace/Defense | Dec 31 2025 | 336.7 | 536.0 | 349.1 | 95,615.8 | 83,463.4 | 0.63 | 0.83 | 0.02 | FrBl |
|
30
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 180.6 | 139.7 | 175,056.6 | 174,880.4 | 0.68 | 0.90 | 0.06 | FrBl |
|
31
| Hilton Worldwide Holdings Inc | Lodging | Dec 31 2025 | 287.3 | 233.9 | 305.0 | 72,578.1 | 71,321.9 | 1.22 | 1.10 | -0.04 | FrBl |
|
32
| Hubbell Incorporated | Electrical Equipment | Dec 31 2025 | 444.1 | 381.8 | 494.3 | 26,474.0 | 26,379.8 | 1.16 | 0.81 | 0.03 | FrBl |
|
33
| IDEX Corporation | Machineries | Dec 31 2025 | 177.9 | 209.2 | 190.5 | 14,247.2 | 14,209.4 | 0.85 | 0.74 | 0.01 | FrBl |
|
34
| IDT Corporation | Telecom | Jan 31 2026 | 48.6 | 75.8 | 48.5 | 1,217.8 | 523.9 | 0.64 | 0.82 | 0.04 | FrBl |
|
35
| Jabil Inc | Electronic Components | Feb 28 2026 | 265.0 | 89.1 | 268.6 | 28,896.0 | 27,906.6 | 2.97 | 0.86 | 0.10 | FrBl |
|
36
| Johnson and Johnson | Pharmaceuticals | Dec 31 2025 | 207.0 | 252.8 | 243.0 | 592,774.6 | 592,064.1 | 0.81 | 0.85 | 0.02 | FrBl |
|
37
| Johnson Controls International PLC | Auto Parts | Dec 31 2025 | 119.8 | 80.1 | 133.0 | 84,223.2 | 83,907.4 | 1.50 | 0.74 | 0.01 | FrBl |
|
38
| JP Morgan Chase | Major Banks | Dec 31 2025 | 322.2 | 528.7 | 294.8 | 823,471.1 | 815,855.3 | 0.61 | 0.74 | 0.05 | FrBl |
|
39
| KLA Corporation | Semiconductor Materials | Dec 31 2025 | 1,215.1 | 523.8 | 1,516.8 | 200,533.8 | 200,123.2 | 2.31 | 0.92 | 0.16 | FrBl |
|
40
| Marriott International Inc | Lodging | Dec 31 2025 | 310.2 | 200.4 | 331.9 | 89,421.9 | 70,837.3 | 1.55 | 1.04 | -0.14 | FrBl |
|
41
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,359.3 | 1,715.5 | 86,972.2 | 79,987.4 | 1.48 | 0.90 | 0.01 | FrBl |
|
42
| Meta Platforms Inc | Internet Information | Dec 31 2025 | 659.9 | 517.2 | 574.6 | 1,479,046.0 | 1,274,171.0 | 1.27 | 0.84 | 0.07 | FrBl |
|
43
| MetLife Inc | Insurance Life | Dec 31 2025 | 78.9 | 165.9 | 70.7 | 47,025.8 | 39,483.8 | 0.47 | 0.74 | 0.00 | FrBl |
|
44
| Mettler-Toledo International Inc | Diagnostics | Dec 31 2025 | 1,394.2 | 700.3 | 1,259.9 | 25,678.2 | 25,289.1 | 1.98 | 1.00 | -10.73 | FrBl |
|
45
| Monolithic Power Systems Inc | Semiconductors | Dec 31 2025 | 906.4 | 406.4 | 1,118.5 | 54,993.9 | 52,237.1 | 2.23 | 0.81 | 0.01 | FrBl |
|
46
| Morgan Stanley | Investment Banking | Dec 31 2025 | 177.5 | 299.4 | 165.8 | 264,135.3 | 204,411.6 | 0.59 | 0.78 | 0.07 | FrBl |
|
47
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2025 | 141.8 | 108.3 | 131.6 | 13,489.0 | 13,312.3 | 1.31 | 0.72 | 0.03 | FrBl |
|
48
| News Corp Class B | Media | Dec 31 2025 | 29.6 | 42.0 | 28.1 | 16,287.3 | 8,844.8 | 0.71 | 0.61 | 0.00 | FrBl |
|
49
| NVR Inc | Residential Construction | Dec 31 2025 | 7,292.8 | 10,658.5 | 6,663.1 | 19,942.8 | 19,363.8 | 0.68 | 0.88 | 0.07 | FrBl |
|
50
| Old Dominion Freight Line | Logistics | Dec 31 2025 | 156.8 | 52.0 | 198.0 | 41,558.4 | 36,433.3 | 3.01 | 0.61 | 0.02 | FrBl |
|
51
| Open Text Corporation | Software Application | Dec 31 2025 | 32.6 | 87.9 | 22.5 | 5,714.1 | 5,552.1 | 0.37 | 0.82 | 0.03 | FrBl |
|
52
| OReilly Automotive Inc | Auto Parts | Dec 31 2025 | 91.2 | 65.2 | 91.4 | 77,562.6 | 76,728.8 | 1.39 | 1.01 | -0.72 | FrBl |
|
53
| Oshkosh Corporation | Diversified Machinery | Dec 31 2025 | 125.6 | 24.8 | 147.5 | 74,745.7 | 65,889.8 | 5.06 | 0.64 | 0.00 | FrBl |
|
54
| Parker Hannifin Corp | Machineries | Dec 31 2025 | 879.0 | 585.4 | 908.1 | 116,322.5 | 114,834.0 | 1.50 | 0.80 | 0.02 | FrBl |
|
55
| Prudential Financial Inc | Insurance Life | Dec 31 2025 | 112.9 | 268.3 | 97.6 | 34,145.4 | 34,087.0 | 0.42 | 0.62 | 0.00 | FrBl |
|
56
| Ralph Lauren Corporation | Apparel Manufacturing | Dec 31 2025 | 353.6 | 335.1 | 348.0 | 21,716.5 | 20,989.2 | 1.05 | 0.86 | 0.08 | FrBl |
|
57
| Regeneron Pharmaceuticals | Pharmaceuticals | Dec 31 2025 | 771.9 | 915.4 | 761.9 | 81,898.9 | 78,147.9 | 0.84 | 0.62 | 0.00 | FrBl |
|
58
| Rockwell Automation Inc | Diversified Machinery | Dec 31 2025 | 389.1 | 130.9 | 365.0 | 41,283.8 | 41,173.7 | 2.97 | 0.74 | 0.04 | FrBl |
|
59
| Royal Bank Of Canada | Major Banks | Jan 31 2026 | 166.2 | 1,145.1 | 163.4 | 168,102.7 | 168,082.8 | 0.14 | 0.87 | 0.08 | FrBl |
|
60
| Royal Caribbean Cruises | Travel Services | Dec 31 2025 | 278.9 | 182.1 | 273.6 | 74,701.0 | 68,363.4 | 1.53 | 0.79 | 0.03 | FrBl |
|
61
| RPM International Inc | Specialty Chemicals | Nov 30 2025 | 107.3 | 132.4 | 98.0 | 12,520.5 | 11,005.5 | 0.81 | 0.82 | 0.02 | FrBl |
|
62
| Ryder System | Rental/Leasing | Dec 31 2025 | 191.4 | 350.7 | 206.0 | 8,402.8 | 7,429.6 | 0.54 | 1.29 | -0.01 | FrBl |
|
63
| Sealed Air Corporation | Packaging | Dec 31 2025 | 41.4 | 46.5 | 42.1 | 6,206.8 | 4,951.8 | 0.89 | 0.82 | 0.16 | FrBl |
|
64
| Shopify Inc | Software Application | Dec 31 2025 | 160.9 | 23.8 | 118.3 | 154,336.8 | 154,007.7 | 6.77 | 0.57 | 0.02 | FrBl |
|
65
| Snap-on Inc | Tools/Accessories | Dec 31 2025 | 344.6 | 331.4 | 365.6 | 19,302.6 | 18,938.0 | 1.04 | 0.66 | 0.02 | FrBl |
|
66
| Southern Copper Corp | Mining | Dec 31 2025 | 143.5 | 97.0 | 177.7 | 148,906.2 | 16,403.5 | 1.48 | 0.86 | 0.08 | FrBl |
|
67
| Target Corp | Retail | Jan 31 2026 | 105.5 | 122.2 | 120.5 | 55,780.4 | 55,630.9 | 0.86 | 0.72 | 0.06 | FrBl |
|
68
| TE Connectivity Ltd | Electronic Components | Dec 31 2025 | 227.5 | 219.3 | 209.1 | 62,093.8 | 61,964.6 | 1.03 | 0.80 | 0.03 | FrBl |
|
69
| Teradyne Inc | Semiconductor Materials | Dec 31 2025 | 193.6 | 63.2 | 309.3 | 48,766.2 | 48,609.5 | 3.06 | 0.72 | 0.06 | FrBl |
|
70
| Texas Instruments | Semiconductors | Dec 31 2025 | 173.5 | 62.3 | 194.9 | 177,916.3 | 177,642.3 | 2.78 | 0.71 | 0.03 | FrBl |
|
71
| The Sherwin Williams Company | Specialty Chemicals | Dec 31 2025 | 324.0 | 227.4 | 318.1 | 79,133.3 | 72,467.9 | 1.42 | 0.92 | 0.04 | FrBl |
|
72
| Thermo Fisher Scientific | Healthcare equipment | Dec 31 2025 | 579.5 | 628.2 | 491.5 | 185,280.4 | 184,933.7 | 0.92 | 0.77 | 0.01 | FrBl |
|
73
| TJX Companies | Specialty Retail | Jan 31 2026 | 149.8 | 117.5 | 161.3 | 181,462.5 | 181,080.3 | 1.28 | 0.92 | 0.11 | FrBl |
|
74
| Trane Technologies plc | Electrical Equipment | Dec 31 2025 | 389.2 | 321.8 | 427.1 | 95,492.9 | 95,195.1 | 1.21 | 0.88 | 0.04 | FrBl |
|
75
| TransDigm Group Inc | Aerospace/Defense | Dec 31 2025 | 1,329.9 | 1,399.8 | 1,167.0 | 67,919.4 | 67,323.7 | 0.94 | 1.11 | -0.05 | FrBl |
|
76
| United Airlines Holdings | Major Airlines | Dec 31 2025 | 111.8 | 202.3 | 92.2 | 30,155.9 | 30,017.2 | 0.55 | 0.77 | 0.01 | FrBl |
|
77
| United Therapeutics Corporation | Biotechnology | Dec 31 2025 | 487.3 | 766.8 | 564.8 | 27,054.4 | 23,314.9 | 0.63 | 0.81 | 0.04 | FrBl |
|
78
| Veralto Corporation | Industrial Services | Dec 31 2025 | 99.8 | 100.2 | 88.0 | 22,046.5 | 21,135.9 | 0.99 | 0.88 | 0.05 | FrBl |
|
79
| Visteon Corporation | Auto Parts | Dec 31 2025 | 95.1 | 252.2 | 91.4 | 2,531.2 | 2,496.1 | 0.38 | 0.76 | 0.01 | FrBl |
|
80
| Vulcan Materials Company | Building Materials | Dec 31 2025 | 285.2 | 175.1 | 279.9 | 36,926.6 | 36,830.2 | 1.63 | 0.63 | 0.00 | FrBl |
|
81
| Western Digital Corporation | Computer Storage | Dec 31 2025 | 172.3 | 170.4 | 295.1 | 110,957.6 | 110,384.9 | 1.01 | 0.88 | 0.21 | FrBl |
|
82
| Williams-Sonoma Inc | Specialty Retail | Jan 31 2026 | 204.7 | 134.8 | 180.2 | 21,800.0 | 21,488.7 | 1.52 | 0.87 | 0.13 | FrBl |
|
83
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 90.9 | 102.0 | 10,596.9 | 8,932.4 | 1.31 | 1.19 | -0.05 | FrBl |
|
84
| XPEL Inc | Auto Parts | Dec 31 2025 | 49.9 | 34.4 | 44.2 | 1,222.5 | 950.0 | 1.45 | 0.70 | 0.02 | FrBl |
|
85
| Xylem Inc. | Machineries | Dec 31 2025 | 136.2 | 180.1 | 121.3 | 29,587.4 | 27,775.0 | 0.76 | 0.73 | 0.00 | FrBl |