|
1
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 371.4 | 9,990.7 | 9,872.3 | 0.42 | 0.81 | 0.03 | FrBl |
|
2
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 148.5 | 42,159.8 | 42,020.7 | 1.11 | 0.76 | 0.03 | FrBl |
|
3
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 111.3 | 3,164.0 | 2,997.0 | 2.54 | 0.71 | 0.00 | FrBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 179.3 | 107,036.1 | 100,895.1 | 2.29 | 0.79 | 0.08 | FrBl |
|
5
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 224.6 | 31,050.7 | 30,917.5 | 4.63 | 0.85 | 0.13 | FrBl |
|
6
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 172.2 | 80,358.7 | 80,079.9 | 0.60 | 0.92 | 0.04 | FrBl |
|
7
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 561.6 | 52,175.4 | 51,943.5 | 0.64 | 0.90 | 0.15 | FrBl |
|
8
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 22.2 | 10,568.1 | 7,387.8 | 1.17 | 0.79 | 0.04 | FrBl |
|
9
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 36.4 | 11,307.4 | 10,260.1 | 0.48 | 0.63 | 0.01 | FrBl |
|
10
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 24.7 | 171,427.3 | 171,173.6 | 0.17 | 0.85 | 0.03 | FrBl |
|
11
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 63.9 | 466,026.4 | 464,577.2 | 0.21 | 0.84 | 0.02 | FrBl |
|
12
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 85.4 | 18,053.5 | 16,111.7 | 0.98 | 0.73 | 0.04 | FrBl |
|
13
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.4 | 11,365.9 | 11,260.5 | 2.46 | 0.53 | 0.00 | FrBl |
|
14
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 51.4 | 76,368.4 | 76,152.4 | 0.38 | 0.84 | 0.02 | FrBl |
|
15
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 171.5 | 15,782.9 | 15,719.7 | 2.21 | 0.84 | 0.01 | FrBl |
|
16
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 110.6 | 192,298.6 | 161,000.9 | 0.33 | 0.88 | 0.03 | FrBl |
|
17
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 266.9 | 55,921.8 | 53,762.1 | 0.79 | 0.82 | 0.31 | FrBl |
|
18
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 138.5 | 240,398.0 | 233,191.2 | 0.37 | 0.64 | 0.05 | FrBl |
|
19
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 267.9 | 97,035.0 | 96,647.7 | 0.70 | 0.77 | 0.03 | FrBl |
|
20
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 87.0 | 375,144.8 | 337,904.4 | 0.79 | 0.91 | 0.10 | FrBl |
|
21
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 25.6 | 91,284.9 | 90,624.9 | 0.29 | 0.70 | 0.02 | FrBl |
|
22
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 407.6 | 27,035.4 | 26,197.6 | 0.53 | 0.91 | 0.03 | FrBl |
|
23
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 953.5 | 423,764.0 | 422,518.1 | 3.20 | 0.75 | 0.04 | FrBl |
|
24
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 479.8 | 314,755.3 | 290,735.8 | 0.69 | 1.01 | -1.88 | FrBl |
|
25
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 88.8 | 34,776.2 | 34,421.8 | 1.46 | 0.85 | 0.06 | FrBl |
|
26
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 59.8 | 11,753.4 | 11,581.3 | 1.16 | 0.77 | 0.01 | FrBl |
|
27
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 74.0 | 8,528.7 | 8,472.9 | 0.57 | 0.54 | 0.01 | FrBl |
|
28
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 71.3 | 27,593.1 | 27,559.4 | 0.45 | 0.70 | 0.01 | FrBl |
|
29
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 162.1 | 90,926.3 | 90,362.5 | 0.94 | 0.76 | 0.00 | FrBl |
|
30
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 20.9 | 72,517.3 | 62,267.1 | 0.37 | 0.72 | 0.03 | FrBl |
|
31
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 38.6 | 84,362.9 | 55,401.9 | 0.56 | 0.73 | 0.03 | FrBl |
|
32
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,064.4 | 24,165.3 | 23,611.0 | 1.09 | 1.16 | -0.06 | FrBl |
|
33
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 331.5 | 79,889.1 | 73,625.7 | 1.22 | 0.61 | 0.00 | FrBl |
|
34
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 180.6 | 6,448.8 | 6,414.7 | 0.47 | 0.73 | 0.00 | FrBl |
|
35
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 72.4 | 32,856.0 | 30,548.4 | 0.53 | 0.80 | 0.02 | FrBl |
|
36
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 391.1 | 107,094.1 | 93,483.0 | 0.66 | 0.82 | 0.02 | FrBl |
|
37
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 95.1 | 13,611.2 | 12,816.4 | 2.43 | 0.85 | 0.16 | FrBl |
|
38
| HEICO Corporation | Aerospace/Defense | Apr 30 2026 | 269.9 | 215.7 | 371.3 | 52,368.7 | 40,346.3 | 1.27 | 0.80 | 0.03 | FrBl |
|
39
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 326.1 | 74,681.5 | 73,388.8 | 1.28 | 1.11 | -0.07 | FrBl |
|
40
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 119.4 | 289.1 | 116,226.2 | 105,181.3 | 2.25 | 0.88 | 0.06 | FrBl |
|
41
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 384.3 | 46,460.4 | 46,346.2 | 0.64 | 0.74 | 0.02 | FrBl |
|
42
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 66.5 | 1,655.9 | 712.4 | 0.51 | 0.84 | 0.04 | FrBl |
|
43
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 154.3 | 87,339.5 | 86,839.8 | 0.50 | 0.79 | 0.01 | FrBl |
|
44
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 335.6 | 92,625.6 | 90,005.3 | 0.67 | 0.87 | 0.12 | FrBl |
|
45
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 390.3 | 139,933.3 | 139,233.5 | 1.97 | 0.75 | 0.02 | FrBl |
|
46
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 361.0 | 1,008,414.0 | 999,087.8 | 0.32 | 0.86 | 0.04 | FrBl |
|
47
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 32.3 | 71,934.3 | 62,882.1 | 0.84 | 0.61 | 0.01 | FrBl |
|
48
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 142.3 | 18,065.8 | 17,943.2 | 0.33 | 0.87 | 0.05 | FrBl |
|
49
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 286.0 | 15,760.3 | 15,060.4 | 1.64 | 0.83 | 0.07 | FrBl |
|
50
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 184.4 | 45,010.1 | 30,054.5 | 4.29 | 0.83 | 0.10 | FrBl |
|
51
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 196.5 | 11,692.9 | 11,559.3 | 2.68 | 0.95 | 0.29 | FrBl |
|
52
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 162.6 | 5,728.9 | 5,615.0 | 0.44 | 0.86 | 0.04 | FrBl |
|
53
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 356.6 | 96,060.0 | 76,095.7 | 1.48 | 1.07 | -0.15 | FrBl |
|
54
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 53.9 | 14,520.7 | 15,323.9 | 0.21 | 0.88 | 0.00 | FrBl |
|
55
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 90.6 | 116,701.9 | 116,545.5 | 0.47 | 0.77 | 0.00 | FrBl |
|
56
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 252.9 | 39,586.0 | 39,361.5 | 0.42 | 0.69 | 0.03 | FrBl |
|
57
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 206.7 | 7,876.8 | 3,936.8 | 0.41 | 0.93 | 0.07 | FrBl |
|
58
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 96.7 | 54,894.9 | 37,956.0 | 0.48 | 0.87 | 0.01 | FrBl |
|
59
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 204.2 | 40,635.8 | 40,450.1 | 0.85 | 0.95 | 0.23 | FrBl |
|
60
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 76.0 | 323,944.0 | 319,516.1 | 0.96 | 0.91 | 0.09 | FrBl |
|
61
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 122.4 | 25,697.7 | 24,739.5 | 0.91 | 0.84 | 0.04 | FrBl |
|
62
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 65.7 | 19,172.2 | 19,023.6 | 3.85 | 1.23 | -0.08 | FrBl |
|
63
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 225.0 | 5,488,219.0 | 5,264,563.0 | 1.84 | 0.93 | 0.26 | FrBl |
|
64
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 85.5 | 17,510.8 | 17,322.2 | 0.18 | 0.87 | 0.04 | FrBl |
|
65
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.7 | 3,705.2 | 3,701.2 | 0.21 | 0.94 | 0.05 | FrBl |
|
66
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 31.6 | 10,519.8 | 8,615.6 | 0.94 | 0.80 | 0.15 | FrBl |
|
67
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 172.6 | 443,423.5 | 388,008.4 | 7.00 | 0.77 | 0.07 | FrBl |
|
68
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 1,053.8 | 134,670.5 | 132,947.3 | 1.44 | 0.81 | 0.04 | FrBl |
|
69
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 214.2 | 9,831.3 | 7,977.1 | 0.61 | 0.94 | 0.14 | FrBl |
|
70
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 60.5 | 54,483.5 | 54,383.7 | 0.40 | 0.80 | 0.02 | FrBl |
|
71
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 254.6 | 102,825.5 | 102,103.7 | 0.67 | 0.57 | 0.01 | FrBl |
|
72
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 124.6 | 40,437.5 | 40,368.4 | 0.47 | 0.57 | 0.01 | FrBl |
|
73
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 164.5 | 33,233.9 | 26,023.8 | 3.12 | 0.71 | 0.04 | FrBl |
|
74
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 216.2 | 222,122.3 | 222,096.0 | 0.14 | 0.89 | 0.07 | FrBl |
|
75
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 148.7 | 192,938.9 | 192,527.4 | 3.97 | 0.66 | 0.08 | FrBl |
|
76
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 38.3 | 26,987.4 | 22,925.8 | 0.33 | 0.70 | 0.02 | FrBl |
|
77
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 80.8 | 26,978.6 | 26,805.9 | 0.24 | 0.83 | 0.02 | FrBl |
|
78
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 181.5 | 10,798.0 | 10,295.7 | 0.92 | 0.76 | 0.00 | FrBl |
|
79
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 195.1 | 37,725.1 | 30,382.1 | 0.95 | 0.92 | 0.06 | FrBl |
|
80
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 180.1 | 194,963.7 | 98,012.5 | 0.33 | 0.90 | 0.03 | FrBl |
|
81
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 105.2 | 22,379.7 | 22,310.2 | 0.57 | 0.80 | 0.01 | FrBl |
|
82
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 320.5 | 13,413.1 | 13,279.3 | 0.81 | 0.80 | 0.00 | FrBl |
|
83
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 64.9 | 100,872.9 | 97,747.1 | 0.44 | 0.65 | 0.03 | FrBl |
|
84
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 75.0 | 153,746.4 | 153,438.7 | 0.61 | 0.88 | 0.05 | FrBl |
|
85
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 238.3 | 39,561.8 | 36,298.4 | 1.02 | 0.71 | 0.01 | FrBl |
|
86
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 48.1 | 200,458.3 | 200,329.9 | 0.22 | 0.87 | 0.02 | FrBl |
|
87
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 292.4 | 114,851.0 | 112,669.5 | 5.20 | 0.81 | 0.05 | FrBl |
|
88
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 172.2 | 107.8 | 2,942.9 | 2,902.1 | 0.58 | 0.64 | 0.00 | FrBl |
|
89
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 118.6 | 146.1 | 49,648.2 | 49,268.2 | 1.34 | 0.80 | 0.05 | FrBl |
|
90
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,317.7 | 62,326.3 | 55,510.2 | 1.76 | 0.74 | 0.04 | FrBl |
|
91
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 114.3 | 914,525.7 | 474,190.7 | 2.70 | 0.74 | 0.03 | FrBl |
|
92
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 103.5 | 180,400.5 | 180,258.0 | 0.42 | 0.71 | 0.00 | FrBl |
|
93
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 110.5 | 36,340.2 | 36,274.3 | 1.16 | 0.56 | 0.00 | FrBl |
|
94
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 48.6 | 19,405.9 | 10,716.0 | 0.56 | 0.86 | 0.07 | FrBl |
|
95
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 73.5 | 89,902.8 | 89,612.4 | 2.27 | 0.67 | 0.04 | FrBl |
|
96
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 191.2 | 48,619.6 | 38,125.0 | 1.16 | 0.75 | 0.01 | FrBl |
|
97
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 50.0 | 1,381.9 | 1,073.9 | 1.25 | 0.71 | 0.03 | FrBl |
|
98
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 71.6 | 10,465.7 | 20,686.0 | 0.26 | 0.80 | 0.07 | FrBl |
|
99
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 105.6 | 31,692.7 | 27,634.8 | 0.83 | 0.72 | 0.02 | FrBl |