|
1
| 3M Company | Conglomerates | Mar 31 2026 | 145.2 | 45.6 | 159.8 | 85,162.8 | 85,073.3 | 3.19 | 0.86 | 0.09 | FrBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 143.6 | 88,380.8 | 88,254.4 | 0.57 | 0.84 | 0.05 | FrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Mar 31 2026 | 276.7 | 738.1 | 369.8 | 10,170.3 | 10,049.8 | 0.38 | 0.79 | 0.01 | FrBl |
|
4
| AGNC Investment Corp | REIT Residential | Mar 31 2026 | 10.0 | 38.6 | 11.2 | 12,595.6 | 12,494.7 | 0.27 | 0.67 | 0.02 | FrBl |
|
5
| Allegion plc | Security Services | Mar 31 2026 | 145.3 | 185.1 | 137.2 | 11,885.0 | 11,816.0 | 0.80 | 0.87 | 0.04 | FrBl |
|
6
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 52.6 | 5,656.3 | 5,652.1 | 0.55 | 0.73 | 0.02 | FrBl |
|
7
| American Express | Credit Services | Mar 31 2026 | 302.5 | 297.4 | 355.4 | 243,770.1 | 193,938.5 | 1.03 | 0.83 | 0.06 | FrBl |
|
8
| Ameriprise Financial Inc | Asset Management | Mar 31 2026 | 444.4 | 576.7 | 527.9 | 49,883.7 | 49,662.0 | 0.78 | 0.88 | 0.12 | FrBl |
|
9
| AMETEK Inc | Machineries | Mar 31 2026 | 214.4 | 177.2 | 237.0 | 54,470.9 | 54,182.8 | 1.22 | 0.73 | 0.01 | FrBl |
|
10
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 366.3 | 199,261.8 | 198,859.2 | 0.74 | 0.96 | 0.14 | FrBl |
|
11
| Annaly Capital Management | Credit Services | Mar 31 2026 | 21.2 | 76.0 | 23.0 | 16,667.6 | 16,617.4 | 0.28 | 0.66 | 0.07 | FrBl |
|
12
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2026 | 22.8 | 16.2 | 22.6 | 10,797.2 | 7,548.0 | 1.41 | 0.75 | 0.03 | FrBl |
|
13
| Aon plc | Insurance Brokers | Mar 31 2026 | 322.8 | 902.2 | 367.2 | 79,097.0 | 76,466.2 | 0.37 | 0.95 | 0.10 | FrBl |
|
14
| ATT Inc | Telecom | Mar 31 2026 | 29.0 | 79.7 | 21.8 | 153,258.9 | 153,032.0 | 0.37 | 0.77 | 0.02 | FrBl |
|
15
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 255.3 | 102,691.1 | 102,549.4 | 3.86 | 0.70 | 0.19 | FrBl |
|
16
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,046.4 | 51,338.6 | 51,130.8 | 1.55 | 1.09 | -0.19 | FrBl |
|
17
| Ball Corporation | Packaging | Mar 31 2026 | 59.1 | 121.6 | 62.7 | 16,769.3 | 16,629.3 | 0.49 | 0.82 | 0.01 | FrBl |
|
18
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 61.3 | 446,915.6 | 445,525.8 | 0.21 | 0.84 | 0.02 | FrBl |
|
19
| Bank of New York Mellon Corp | Major Banks | Mar 31 2026 | 118.6 | 450.3 | 157.1 | 109,702.5 | 109,552.2 | 0.27 | 0.84 | 0.06 | FrBl |
|
20
| Bath n Body Works Inc | Specialty Retail | Apr 30 2026 | 19.4 | 63.3 | 20.9 | 4,215.7 | 3,634.7 | 0.32 | 1.09 | -0.08 | FrBl |
|
21
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,072.2 | 176,698.5 | 165,507.8 | 0.72 | 0.75 | 0.02 | FrBl |
|
22
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 126.9 | 99,451.1 | 99,156.7 | 1.46 | 0.65 | 0.02 | FrBl |
|
23
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 181.7 | 144,253.9 | 143,883.1 | 46.36 | 1.12 | -0.12 | FrBl |
|
24
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 149.9 | 17,539.5 | 17,427.4 | 0.65 | 0.90 | 0.07 | FrBl |
|
25
| Brown and Brown Inc | Insurance Brokers | Mar 31 2026 | 65.2 | 237.2 | 69.4 | 23,548.5 | 19,645.1 | 0.28 | 0.84 | 0.01 | FrBl |
|
26
| Carlisle Companies Inc | Building Materials | Mar 31 2026 | 333.6 | 276.3 | 345.4 | 14,195.5 | 14,021.1 | 1.22 | 0.78 | 0.01 | FrBl |
|
27
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 154.5 | 141.0 | 41,863.4 | 40,494.7 | 0.89 | 0.80 | 0.00 | FrBl |
|
28
| Cencora Inc | Medical Distribution | Mar 31 2026 | 314.1 | 625.8 | 307.9 | 60,158.4 | 44,637.0 | 0.52 | 0.97 | 0.43 | FrBl |
|
29
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2026 | 93.3 | 114.5 | 98.1 | 23,350.5 | 23,292.4 | 0.83 | 0.84 | 0.04 | FrBl |
|
30
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 204.5 | 82,660.6 | 70,208.0 | 1.42 | 0.89 | 0.07 | FrBl |
|
31
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 424.3 | 245.1 | 89,004.1 | 88,648.9 | 0.71 | 0.82 | 0.03 | FrBl |
|
32
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 71.7 | 93.0 | 74,858.2 | 70,352.5 | 1.23 | 0.99 | 1.28 | FrBl |
|
33
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 147.2 | 23.8 | 86,048.4 | 85,426.3 | 0.20 | 0.83 | 0.00 | FrBl |
|
34
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 132.9 | 22,907.7 | 20,549.5 | 0.61 | 0.78 | 0.05 | FrBl |
|
35
| Corpay Inc | Payments | Mar 31 2026 | 291.0 | 591.4 | 365.8 | 25,035.8 | 24,259.9 | 0.50 | 0.90 | 0.05 | FrBl |
|
36
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 940.9 | 418,150.8 | 416,921.5 | 3.20 | 0.75 | 0.04 | FrBl |
|
37
| Crocs Inc | Footwear | Mar 31 2026 | 83.0 | 145.7 | 137.1 | 6,953.5 | 6,703.3 | 0.58 | 0.80 | 0.06 | FrBl |
|
38
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 50.8 | 94,496.5 | 94,496.5 | 2.33 | 0.59 | 0.03 | FrBl |
|
39
| Deckers Outdoor Corporation | Footwear | Mar 31 2026 | 100.1 | 144.0 | 106.5 | 15,068.6 | 14,908.1 | 0.70 | 0.88 | 0.02 | FrBl |
|
40
| Deere and Company | Machineries | Apr 30 2026 | 589.9 | 215.2 | 597.2 | 161,732.6 | 150,197.8 | 2.76 | 0.53 | 0.05 | FrBl |
|
41
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 76.7 | 30,169.4 | 29,862.0 | 1.50 | 0.82 | 0.03 | FrBl |
|
42
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 52.7 | 10,362.4 | 10,210.6 | 1.16 | 0.77 | 0.01 | FrBl |
|
43
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 125.8 | 27,861.0 | 27,708.6 | 0.75 | 0.74 | 0.01 | FrBl |
|
44
| Domino's Pizza Inc | Restaurants | Mar 31 2026 | 358.8 | 365.2 | 322.2 | 10,894.5 | 10,831.0 | 1.02 | 1.33 | -0.04 | FrBl |
|
45
| Dover Corporation | Industrial Supplies | Mar 31 2026 | 208.5 | 219.6 | 214.2 | 29,106.0 | 28,966.9 | 0.96 | 0.75 | 0.00 | FrBl |
|
46
| Edison International | Electric Utilities | Mar 31 2026 | 73.2 | 111.0 | 77.6 | 30,042.8 | 30,006.1 | 0.67 | 0.55 | 0.01 | FrBl |
|
47
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 28.2 | 4,418.4 | 4,247.4 | 0.79 | 0.87 | 0.07 | FrBl |
|
48
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 268.8 | 32,743.4 | 32,563.2 | 1.12 | 0.93 | 0.02 | FrBl |
|
49
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 62.9 | 3,151.5 | 3,109.1 | 2.80 | 0.71 | 0.06 | FrBl |
|
50
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 258.1 | 9,538.2 | 9,527.3 | 0.52 | 0.88 | 0.04 | FrBl |
|
51
| FTI Consulting | Business Services | Mar 31 2026 | 176.8 | 228.9 | 162.6 | 5,177.7 | 5,096.7 | 0.79 | 0.77 | 0.02 | FrBl |
|
52
| Garmin Ltd | Technical Instruments | Mar 31 2026 | 232.0 | 188.8 | 249.6 | 48,306.1 | 32,059.8 | 1.24 | 0.74 | 0.02 | FrBl |
|
53
| Gartner Inc | Business Services | Mar 31 2026 | 158.3 | 264.4 | 140.2 | 9,808.4 | 9,493.8 | 0.61 | 1.00 | 2.63 | FrBl |
|
54
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 26.7 | 16,284.7 | 14,836.3 | 0.23 | 0.95 | 0.16 | FrBl |
|
55
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 134.3 | 168,387.1 | 168,217.6 | 0.88 | 0.88 | 0.08 | FrBl |
|
56
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 202.9 | 94.4 | 12,670.2 | 12,595.0 | 0.42 | 0.99 | 0.70 | FrBl |
|
57
| Hasbro Inc | Leisure | Mar 31 2026 | 93.6 | 12.2 | 81.6 | 11,629.0 | 10,950.0 | 7.67 | 0.61 | 0.20 | FrBl |
|
58
| Henry Schein Inc | Medical Distribution | Mar 31 2026 | 73.7 | 138.6 | 87.8 | 10,192.5 | 10,064.4 | 0.54 | 0.70 | 0.00 | FrBl |
|
59
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 176.9 | 225.0 | 143,652.8 | 136,494.6 | 1.29 | 0.81 | 0.00 | FrBl |
|
60
| IDEX Corporation | Machineries | Mar 31 2026 | 189.6 | 206.2 | 224.9 | 16,735.5 | 16,691.2 | 0.93 | 0.73 | 0.00 | FrBl |
|
61
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 567.4 | 45,778.2 | 45,295.2 | 2.69 | 0.91 | 0.14 | FrBl |
|
62
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 63.2 | 1,573.6 | 677.0 | 0.51 | 0.84 | 0.04 | FrBl |
|
63
| Illinois Tool Works Inc | Machineries | Mar 31 2026 | 260.3 | 178.1 | 276.1 | 79,806.1 | 72,803.2 | 1.49 | 0.94 | 0.18 | FrBl |
|
64
| Insulet Corporation | Medical Devices | Mar 31 2026 | 209.8 | 134.1 | 164.1 | 11,517.3 | 11,443.1 | 1.59 | 0.86 | 0.04 | FrBl |
|
65
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 354.8 | 139.7 | 79,600.5 | 79,145.1 | 0.45 | 0.85 | 0.03 | FrBl |
|
66
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 291.1 | 80,340.8 | 78,068.1 | 0.67 | 0.87 | 0.12 | FrBl |
|
67
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 151.7 | 10,916.9 | 10,844.2 | 0.84 | 0.84 | 0.04 | FrBl |
|
68
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 341.1 | 952,931.1 | 944,118.1 | 0.32 | 0.86 | 0.04 | FrBl |
|
69
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 25.9 | 30,745.4 | 19,971.9 | 0.31 | 0.52 | 0.00 | FrBl |
|
70
| Landstar System | Logistics | Mar 31 2026 | 160.3 | 58.6 | 211.6 | 7,197.7 | 7,126.6 | 2.76 | 0.58 | 0.03 | FrBl |
|
71
| LendingTree | Conglomerates | Mar 31 2026 | 42.9 | 187.9 | 46.3 | 653.8 | 535.9 | 0.23 | 0.88 | 0.02 | FrBl |
|
72
| Masco Corporation | Building Materials | Mar 31 2026 | 60.4 | 42.5 | 78.7 | 15,954.7 | 15,890.2 | 1.44 | 1.00 | 6.52 | FrBl |
|
73
| MasterCard Inc. Cl A | Credit Services | Mar 31 2026 | 499.7 | 404.9 | 543.6 | 485,434.8 | 484,736.8 | 1.26 | 0.98 | 0.52 | FrBl |
|
74
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 50.2 | 39.2 | 10,275.9 | 10,222.0 | 0.62 | 1.02 | -0.60 | FrBl |
|
75
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 83.2 | 107,169.9 | 107,026.3 | 0.47 | 0.77 | 0.00 | FrBl |
|
76
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 646.0 | 1,656,370.0 | 1,426,932.0 | 1.03 | 0.83 | 0.03 | FrBl |
|
77
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2026 | 1,261.2 | 581.3 | 1,310.0 | 26,575.2 | 26,172.6 | 2.20 | 1.00 | -3.15 | FrBl |
|
78
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 393.8 | 2,931,990.0 | 2,929,382.0 | 1.08 | 0.84 | 0.05 | FrBl |
|
79
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 249.2 | 39,019.3 | 38,798.0 | 0.42 | 0.69 | 0.03 | FrBl |
|
80
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 111.3 | 61.0 | 78,812.0 | 78,684.2 | 0.53 | 0.82 | 0.00 | FrBl |
|
81
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 97.5 | 96,355.2 | 68,253.4 | 2.48 | 0.70 | 0.05 | FrBl |
|
82
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 356.4 | 510.9 | 90,575.5 | 90,309.4 | 1.24 | 0.95 | 0.15 | FrBl |
|
83
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 357.6 | 172.5 | 6,778.5 | 3,387.9 | 0.48 | 0.93 | 0.06 | FrBl |
|
84
| MPLX LP | Oil/Gas | Mar 31 2026 | 57.1 | 119.6 | 57.1 | 58,030.0 | 20,909.4 | 0.49 | 0.88 | 0.02 | FrBl |
|
85
| MSCI Inc | Financial Data | Mar 31 2026 | 539.0 | 447.9 | 628.7 | 46,143.6 | 44,717.4 | 1.23 | 1.09 | -0.10 | FrBl |
|
86
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 151.6 | 91.6 | 52,390.6 | 36,224.4 | 0.57 | 0.86 | 0.01 | FrBl |
|
87
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 43.8 | 64,891.7 | 64,043.9 | 1.77 | 0.62 | 0.04 | FrBl |
|
88
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 289.0 | 16,215.5 | 14,508.1 | 1.22 | 0.76 | 0.01 | FrBl |
|
89
| Northern Trust Corporation | Asset Management | Mar 31 2026 | 139.6 | 148.8 | 184.7 | 34,450.0 | 34,041.0 | 0.94 | 0.50 | 0.01 | FrBl |
|
90
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 55.1 | 16,082.9 | 15,958.3 | 3.85 | 1.23 | -0.08 | FrBl |
|
91
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 233.8 | 48,946.7 | 42,910.4 | 4.10 | 0.56 | 0.03 | FrBl |
|
92
| Omnicom Group Inc | Advertising Agencies | Mar 31 2026 | 75.3 | 317.5 | 81.7 | 16,746.5 | 16,566.2 | 0.24 | 0.84 | 0.01 | FrBl |
|
93
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 23.3 | 5,770.1 | 5,606.6 | 0.28 | 0.80 | 0.03 | FrBl |
|
94
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 63.7 | 86.1 | 72,498.5 | 71,719.2 | 1.50 | 1.02 | -0.48 | FrBl |
|
95
| Otis Worldwide Corporation | Machineries | Mar 31 2026 | 77.1 | 56.7 | 73.5 | 28,616.1 | 28,588.6 | 1.40 | 1.26 | -0.06 | FrBl |
|
96
| Packaging Corporation of America | Packaging | Mar 31 2026 | 212.2 | 252.0 | 233.1 | 20,766.5 | 20,305.5 | 0.85 | 0.74 | 0.01 | FrBl |
|
97
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 132.4 | 340,338.9 | 297,806.4 | 13.18 | 0.70 | 0.06 | FrBl |
|
98
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 114.4 | 40,974.5 | 36,583.6 | 0.70 | 0.92 | 0.11 | FrBl |
|
99
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 189.9 | 147.9 | 7,574.5 | 6,145.9 | 0.65 | 0.92 | 0.15 | FrBl |
|
100
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 126.0 | 6,932.0 | 5,297.2 | 0.91 | 0.82 | 0.07 | FrBl |
|
101
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 56.6 | 52,035.2 | 51,939.9 | 0.45 | 0.78 | 0.02 | FrBl |
|
102
| Pfizer Inc | Pharmaceuticals | Mar 31 2026 | 28.1 | 67.2 | 25.1 | 143,561.5 | 143,439.6 | 0.42 | 0.76 | 0.01 | FrBl |
|
103
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 252.9 | 102,142.8 | 101,425.8 | 0.67 | 0.57 | 0.01 | FrBl |
|
104
| PPG Industries Inc | Specialty Chemicals | Mar 31 2026 | 106.9 | 111.8 | 117.4 | 26,335.6 | 26,281.1 | 0.96 | 0.67 | 0.01 | FrBl |
|
105
| Raymond James Financial Inc | Investment Banking | Mar 31 2026 | 144.8 | 188.9 | 168.4 | 33,537.3 | 30,208.7 | 0.77 | 0.59 | 0.02 | FrBl |
|
106
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 676.7 | 72,879.5 | 69,541.6 | 0.98 | 0.63 | 0.00 | FrBl |
|
107
| Reliance Steel n Aluminum | Steel | Mar 31 2026 | 303.9 | 337.0 | 395.9 | 20,578.1 | 20,377.6 | 0.91 | 0.59 | 0.01 | FrBl |
|
108
| Republic Services Inc | Waste Management | Mar 31 2026 | 219.0 | 245.7 | 222.3 | 68,716.0 | 44,738.2 | 0.91 | 0.84 | 0.04 | FrBl |
|
109
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 45.1 | 21,715.9 | 10,671.4 | 1.79 | 0.90 | 0.05 | FrBl |
|
110
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 914.5 | 363.1 | 37,984.5 | 37,787.5 | 0.39 | 0.80 | 0.01 | FrBl |
|
111
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 215.4 | 221,341.4 | 221,315.2 | 0.14 | 0.89 | 0.07 | FrBl |
|
112
| Royal Caribbean Cruises | Travel Services | Mar 31 2026 | 275.2 | 210.6 | 287.0 | 77,766.2 | 71,168.6 | 1.32 | 0.82 | 0.04 | FrBl |
|
113
| Ryder System | Rental/Leasing | Mar 31 2026 | 204.7 | 188.2 | 271.8 | 10,764.1 | 9,517.5 | 1.13 | 1.59 | -0.03 | FrBl |
|
114
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 170.8 | 148,740.7 | 142,670.4 | 0.54 | 0.88 | 0.04 | FrBl |
|
115
| Snap-on Inc | Tools/Accessories | Mar 31 2026 | 363.2 | 338.4 | 411.0 | 21,659.2 | 21,250.0 | 1.09 | 0.66 | 0.02 | FrBl |
|
116
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 680.2 | 450.8 | 134,170.0 | 133,951.3 | 0.63 | 0.82 | 0.02 | FrBl |
|
117
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 105.5 | 120,596.2 | 118,075.7 | 4.45 | 1.38 | -0.01 | FrBl |
|
118
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 182.5 | 51,624.5 | 48,970.5 | 0.23 | 0.85 | 0.00 | FrBl |
|
119
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 217.8 | 21,435.5 | 21,364.5 | 0.87 | 0.71 | 0.01 | FrBl |
|
120
| Synchrony Financial | Credit Services | Mar 31 2026 | 68.0 | 259.7 | 73.6 | 25,472.5 | 25,309.5 | 0.27 | 0.80 | 0.07 | FrBl |
|
121
| Tapestry Inc | Specialty Retail | Mar 31 2026 | 141.1 | 71.4 | 141.5 | 29,466.1 | 29,162.1 | 2.00 | 0.95 | 0.35 | FrBl |
|
122
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 139.6 | 63,629.7 | 63,459.2 | 1.22 | 0.66 | 0.04 | FrBl |
|
123
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2026 | 62.6 | 79.7 | 69.8 | 72,689.9 | 72,623.9 | 0.80 | 0.52 | 0.01 | FrBl |
|
124
| Texas Pacific Land Corporation | Oil/Gas Exploration | Mar 31 2026 | 474.6 | 138.4 | 415.7 | 28,687.4 | 28,642.6 | 3.48 | 0.83 | 0.07 | FrBl |
|
125
| Texas Roadhouse Inc | Restaurants | Mar 31 2026 | 165.1 | 144.6 | 197.0 | 13,027.6 | 12,959.1 | 1.16 | 0.84 | 0.04 | FrBl |
|
126
| The Clorox Company | Consumer Products | Mar 31 2026 | 103.6 | 116.2 | 96.3 | 11,730.5 | 11,685.4 | 0.92 | 0.99 | 1.52 | FrBl |
|
127
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 20.4 | 7,692.3 | 3,894.6 | 0.68 | 0.73 | 0.03 | FrBl |
|
128
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 112.0 | 11,951.5 | 11,404.6 | 0.75 | 0.60 | 0.24 | FrBl |
|
129
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 94.4 | 9,168.2 | 9,135.9 | 0.99 | 0.85 | 0.09 | FrBl |
|
130
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 652.9 | 532.5 | 198,615.0 | 198,243.4 | 0.76 | 0.78 | 0.00 | FrBl |
|
131
| TJX Companies | Specialty Retail | Apr 30 2026 | 156.8 | 102.7 | 154.5 | 172,995.2 | 172,630.8 | 1.55 | 0.68 | 0.01 | FrBl |
|
132
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 192.4 | 212,068.1 | 106,611.2 | 0.75 | 0.82 | 0.01 | FrBl |
|
133
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 181.7 | 99.9 | 21,311.1 | 21,245.0 | 0.66 | 0.81 | 0.01 | FrBl |
|
134
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 52.5 | 65,049.6 | 64,818.5 | 0.41 | 0.53 | 0.00 | FrBl |
|
135
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 63.1 | 98,182.7 | 95,140.3 | 0.44 | 0.65 | 0.03 | FrBl |
|
136
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 195.4 | 32,430.9 | 29,755.7 | 1.02 | 0.71 | 0.01 | FrBl |
|
137
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 95.6 | 93.8 | 23,377.5 | 22,411.9 | 0.94 | 0.87 | 0.05 | FrBl |
|
138
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 195.4 | 200.7 | 27,136.5 | 26,863.7 | 1.00 | 1.05 | -0.18 | FrBl |
|
139
| Verizon Communications | Telecom | Mar 31 2026 | 50.2 | 196.8 | 43.6 | 183,513.9 | 183,396.3 | 0.26 | 0.87 | 0.03 | FrBl |
|
140
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2026 | 27.3 | 63.7 | 26.9 | 28,711.3 | 28,648.5 | 0.43 | 0.57 | 0.02 | FrBl |
|
141
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 300.7 | 358.6 | 693,096.5 | 692,580.4 | 1.02 | 0.94 | 0.15 | FrBl |
|
142
| Vontier Corporation | Technical Instruments | Mar 31 2026 | 35.5 | 60.7 | 30.4 | 4,324.9 | 4,314.1 | 0.58 | 0.85 | 0.03 | FrBl |
|
143
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2026 | 1,090.8 | 609.0 | 1,395.0 | 66,123.5 | 58,892.2 | 1.82 | 0.85 | 0.10 | FrBl |
|
144
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 114.2 | 913,805.8 | 473,817.4 | 2.70 | 0.74 | 0.03 | FrBl |
|
145
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 228.8 | 239.3 | 96,777.0 | 96,558.3 | 1.02 | 0.89 | 0.07 | FrBl |
|
146
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 87.5 | 269,530.8 | 269,253.3 | 0.30 | 0.77 | 0.03 | FrBl |
|
147
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2026 | 250.6 | 105.3 | 358.2 | 25,936.6 | 25,785.4 | 2.41 | 0.60 | 0.02 | FrBl |
|
148
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2026 | 41.2 | 67.0 | 46.0 | 18,414.2 | 10,168.4 | 0.63 | 0.87 | 0.08 | FrBl |
|
149
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2026 | 249.9 | 306.8 | 262.1 | 44,737.1 | 42,809.3 | 0.82 | 0.78 | 0.00 | FrBl |
|
150
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 481.0 | 293.4 | 28,112.5 | 27,898.3 | 0.62 | 0.82 | 0.02 | FrBl |
|
151
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 144.8 | 36,819.4 | 28,872.0 | 1.16 | 0.75 | 0.01 | FrBl |
|
152
| Zions Bancorporation | Regional Banks | Mar 31 2026 | 57.6 | 146.9 | 72.3 | 10,626.4 | 21,003.7 | 0.40 | 0.65 | 0.04 | FrBl |
|
153
| Zoetis Inc | Pharmaceuticals | Mar 31 2026 | 118.2 | 101.2 | 76.6 | 32,338.9 | 32,301.4 | 1.19 | 0.92 | 0.18 | FrBl |
|
154
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 91.1 | 27,360.3 | 23,857.1 | 0.83 | 0.72 | 0.02 | FrBl |