|
1
| AbbVie Inc | Pharmaceuticals | Mar 31 2026 | 217.5 | 154.3 | 251.6 | 446,409.3 | 445,895.1 | 1.43 | 0.97 | 0.01 | FrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 205.0 | 82,418.0 | 82,173.3 | 0.61 | 0.93 | 0.12 | FrBl |
|
3
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 132.8 | 37,723.7 | 37,599.3 | 1.11 | 0.76 | 0.03 | FrBl |
|
4
| AGNC Investment Corp | REIT Residential | Mar 31 2026 | 10.0 | 38.6 | 10.9 | 12,236.3 | 12,138.3 | 0.27 | 0.67 | 0.02 | FrBl |
|
5
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 1,012.2 | 237.9 | 62,483.0 | 62,088.1 | 0.21 | 0.87 | 0.06 | FrBl |
|
6
| Altria Group | Tobacco | Mar 31 2026 | 66.0 | 123.8 | 72.0 | 120,372.3 | 120,248.5 | 0.55 | 1.02 | -0.67 | FrBl |
|
7
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 238.3 | 2,591,709.0 | 2,334,886.0 | 1.46 | 0.72 | 0.03 | FrBl |
|
8
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2026 | 22.8 | 16.2 | 22.8 | 10,873.7 | 7,601.5 | 1.41 | 0.75 | 0.03 | FrBl |
|
9
| Arch Capital Group | Insurance Diversified | Mar 31 2026 | 96.0 | 331.6 | 97.1 | 34,912.5 | 33,864.8 | 0.30 | 0.77 | 0.02 | FrBl |
|
10
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 194.4 | 41,217.0 | 41,181.7 | 1.25 | 0.92 | 0.11 | FrBl |
|
11
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 224.0 | 90,095.1 | 89,970.8 | 3.86 | 0.70 | 0.19 | FrBl |
|
12
| Avery Dennison Corporation | Business Services | Mar 31 2026 | 172.7 | 227.9 | 162.4 | 12,501.0 | 12,360.3 | 0.77 | 0.87 | 0.04 | FrBl |
|
13
| Bath n Body Works Inc | Specialty Retail | Apr 30 2026 | 19.4 | 63.3 | 23.1 | 4,672.3 | 4,028.3 | 0.32 | 1.09 | -0.08 | FrBl |
|
14
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 87.2 | 11,284.8 | 11,184.9 | 0.95 | 0.80 | 0.03 | FrBl |
|
15
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 178.2 | 141,522.6 | 141,158.8 | 46.36 | 1.12 | -0.12 | FrBl |
|
16
| Bristol-Myers Squibb | Pharmaceuticals | Mar 31 2026 | 60.7 | 78.0 | 57.6 | 117,747.1 | 117,622.3 | 0.79 | 0.87 | 0.09 | FrBl |
|
17
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 22.3 | 6,658.7 | 4,225.3 | 0.22 | 0.86 | 0.02 | FrBl |
|
18
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 154.5 | 134.7 | 40,001.2 | 38,693.4 | 0.89 | 0.80 | 0.00 | FrBl |
|
19
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,202.2 | 142.2 | 18,039.2 | 12,097.1 | 0.10 | 0.92 | 0.04 | FrBl |
|
20
| Chubb Limited | PnC Insurance | Mar 31 2026 | 325.9 | 559.9 | 340.7 | 134,456.0 | 133,542.2 | 0.59 | 0.61 | 0.01 | FrBl |
|
21
| Clear Secure Inc | Software Application | Mar 31 2026 | 48.4 | 52.5 | 55.7 | 5,631.4 | 4,676.5 | 0.92 | 0.96 | 0.22 | FrBl |
|
22
| CMS Energy Corporation | Electric Utilities | Mar 31 2026 | 77.6 | 129.8 | 76.5 | 22,993.3 | 22,886.6 | 0.61 | 0.66 | 0.01 | FrBl |
|
23
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2026 | 76.1 | 83.8 | 81.3 | 350,598.8 | 315,795.1 | 0.93 | 0.90 | 0.09 | FrBl |
|
24
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 71.7 | 91.7 | 73,811.6 | 69,368.9 | 1.23 | 0.99 | 1.28 | FrBl |
|
25
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 47.5 | 88,500.9 | 88,500.9 | 2.33 | 0.59 | 0.03 | FrBl |
|
26
| CVS Health | Retail Drugstores | Mar 31 2026 | 71.8 | 243.3 | 103.5 | 132,312.5 | 131,937.8 | 0.30 | 0.75 | 0.02 | FrBl |
|
27
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 44.4 | 8,727.6 | 8,599.8 | 1.16 | 0.77 | 0.01 | FrBl |
|
28
| Dycom Industries | Telecom | Apr 30 2026 | 414.1 | 354.3 | 505.6 | 15,361.0 | 12,424.4 | 1.18 | 0.82 | 0.01 | FrBl |
|
29
| Edison International | Electric Utilities | Mar 31 2026 | 73.2 | 111.0 | 74.5 | 28,812.2 | 28,777.0 | 0.67 | 0.55 | 0.01 | FrBl |
|
30
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2026 | 80.1 | 64.1 | 90.5 | 52,530.1 | 52,052.6 | 1.26 | 0.69 | 0.01 | FrBl |
|
31
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 205.0 | 51,875.1 | 48,698.9 | 2.09 | 0.73 | 0.05 | FrBl |
|
32
| Eli Lilly and Company | Pharmaceuticals | Mar 31 2026 | 919.8 | 705.6 | 1,199.4 | 1,074,569.0 | 1,072,700.0 | 1.33 | 0.95 | 0.20 | FrBl |
|
33
| Essential Utilities Inc | Water Utilities | Mar 31 2026 | 40.3 | 65.8 | 38.3 | 10,866.1 | 10,829.6 | 0.63 | 0.62 | 0.02 | FrBl |
|
34
| Everest Re Group | PnC Insurance | Mar 31 2026 | 326.9 | 925.3 | 357.2 | 14,390.6 | 14,188.6 | 0.36 | 0.58 | 0.03 | FrBl |
|
35
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 255.9 | 31,173.1 | 31,001.5 | 1.12 | 0.93 | 0.02 | FrBl |
|
36
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 58.8 | 2,945.0 | 2,905.4 | 2.80 | 0.71 | 0.06 | FrBl |
|
37
| FactSet Research Systems Inc | Financial Data | Feb 28 2026 | 216.8 | 453.7 | 230.1 | 8,527.5 | 8,517.7 | 0.49 | 0.87 | 0.04 | FrBl |
|
38
| Federal Realty Investment Trust | REIT Retail | Mar 31 2026 | 106.2 | 150.9 | 123.4 | 10,697.6 | 10,588.7 | 0.72 | 0.71 | 0.01 | FrBl |
|
39
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.8 | 153.6 | 114,108.9 | 96,371.8 | 1.57 | 0.97 | 0.51 | FrBl |
|
40
| FTI Consulting | Business Services | Mar 31 2026 | 176.8 | 228.9 | 149.0 | 4,746.4 | 4,672.2 | 0.79 | 0.77 | 0.02 | FrBl |
|
41
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.7 | 64.0 | 29,252.6 | 27,198.1 | 0.73 | 0.76 | 0.01 | FrBl |
|
42
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 24.9 | 15,158.0 | 13,809.9 | 0.23 | 0.95 | 0.16 | FrBl |
|
43
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 159.8 | 34.8 | 18,879.0 | 18,821.4 | 0.29 | 0.89 | 0.01 | FrBl |
|
44
| Globe Life Inc | Insurance Life | Mar 31 2026 | 139.2 | 356.7 | 178.7 | 14,258.9 | 13,557.6 | 0.40 | 0.76 | 0.02 | FrBl |
|
45
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 202.9 | 84.9 | 11,398.5 | 11,330.8 | 0.42 | 0.99 | 0.70 | FrBl |
|
46
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2026 | 135.2 | 411.8 | 132.5 | 37,450.2 | 37,297.3 | 0.34 | 0.83 | 0.03 | FrBl |
|
47
| HCA Healthcare Inc | Healthcare services | Mar 31 2026 | 473.2 | 320.3 | 389.9 | 88,369.4 | 65,641.6 | 1.48 | 1.04 | -0.54 | FrBl |
|
48
| Henry Schein Inc | Medical Distribution | Mar 31 2026 | 73.7 | 138.6 | 83.5 | 9,693.4 | 9,571.6 | 0.54 | 0.70 | 0.00 | FrBl |
|
49
| Illumina Inc | Biotechnology | Mar 31 2026 | 123.3 | 36.5 | 175.8 | 27,077.8 | 27,022.6 | 3.39 | 0.52 | 0.00 | FrBl |
|
50
| Incyte Corp | Biotechnology | Mar 31 2026 | 94.1 | 115.4 | 113.4 | 23,446.3 | 19,459.3 | 0.83 | 0.76 | 0.03 | FrBl |
|
51
| Insulet Corporation | Medical Devices | Mar 31 2026 | 209.8 | 134.1 | 152.3 | 10,688.3 | 10,619.4 | 1.59 | 0.86 | 0.04 | FrBl |
|
52
| IQVIA Holdings Inc | Diagnostics | Mar 31 2026 | 170.5 | 287.1 | 193.2 | 32,808.8 | 32,545.3 | 0.60 | 0.87 | 0.03 | FrBl |
|
53
| Johnson and Johnson | Pharmaceuticals | Mar 31 2026 | 244.4 | 305.3 | 254.0 | 621,007.4 | 620,263.1 | 0.82 | 0.86 | 0.03 | FrBl |
|
54
| Kimberly-Clark Corp | Personal Care Products | Mar 31 2026 | 96.5 | 106.5 | 109.8 | 36,575.4 | 36,500.4 | 0.93 | 0.94 | 0.24 | FrBl |
|
55
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 23.6 | 28,060.6 | 18,227.9 | 0.31 | 0.52 | 0.00 | FrBl |
|
56
| Marathon Petroleum Corp | Oil/Gas | Mar 31 2026 | 244.2 | 218.7 | 255.7 | 75,422.7 | 75,274.0 | 1.13 | 0.63 | 0.01 | FrBl |
|
57
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 343.7 | 166.7 | 81,001.6 | 80,701.0 | 0.52 | 0.91 | 0.05 | FrBl |
|
58
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 50.2 | 38.1 | 9,987.2 | 9,934.7 | 0.62 | 1.02 | -0.60 | FrBl |
|
59
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 50.4 | 13,573.1 | 14,323.9 | 0.21 | 0.88 | 0.00 | FrBl |
|
60
| MnT Bank Corporation | Regional Banks | Mar 31 2026 | 206.7 | 467.4 | 238.0 | 37,261.2 | 37,049.9 | 0.45 | 0.61 | 0.02 | FrBl |
|
61
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 96.1 | 94,991.4 | 67,287.3 | 2.48 | 0.70 | 0.05 | FrBl |
|
62
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 128.1 | 82,709.9 | 43,881.2 | 0.10 | 0.75 | 0.04 | FrBl |
|
63
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2026 | 131.7 | 156.8 | 168.5 | 17,427.0 | 17,198.8 | 0.85 | 0.79 | 0.04 | FrBl |
|
64
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 301.7 | 16,928.7 | 15,146.2 | 1.22 | 0.76 | 0.01 | FrBl |
|
65
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 173.2 | 314.6 | 70,719.8 | 70,615.9 | 1.68 | 0.59 | 0.01 | FrBl |
|
66
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 51.0 | 14,879.9 | 14,764.6 | 3.85 | 1.23 | -0.08 | FrBl |
|
67
| NVR Inc | Residential Construction | Mar 31 2026 | 6,589.8 | 7,339.8 | 6,813.4 | 19,949.6 | 19,370.5 | 0.91 | 0.83 | 0.03 | FrBl |
|
68
| Organon and Company | Pharmaceuticals | Mar 31 2026 | 6.0 | 72.6 | 13.5 | 3,559.6 | 3,555.9 | 0.08 | 0.95 | 0.12 | FrBl |
|
69
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 98.3 | 35,221.8 | 31,447.4 | 0.70 | 0.92 | 0.11 | FrBl |
|
70
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 104.5 | 5,750.8 | 4,394.5 | 0.91 | 0.82 | 0.07 | FrBl |
|
71
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 43.2 | 39,725.6 | 39,652.8 | 0.45 | 0.78 | 0.02 | FrBl |
|
72
| Philip Morris International | Tobacco | Mar 31 2026 | 165.3 | 210.6 | 180.9 | 282,729.9 | 282,232.7 | 0.81 | 1.02 | -0.30 | FrBl |
|
73
| Progyny Inc | Healthcare services | Mar 31 2026 | 17.0 | 15.7 | 28.8 | 2,443.5 | 2,074.3 | 1.08 | 0.67 | 0.03 | FrBl |
|
74
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 151.6 | 107.9 | 37,710.7 | 37,646.3 | 0.65 | 0.90 | 0.09 | FrBl |
|
75
| PulteGroup Inc | Residential Construction | Mar 31 2026 | 117.6 | 138.6 | 137.2 | 26,598.5 | 26,414.6 | 0.86 | 0.51 | 0.00 | FrBl |
|
76
| Quest Diagnostics Inc | Diagnostics | Mar 31 2026 | 196.0 | 491.7 | 212.0 | 23,738.4 | 23,552.9 | 0.41 | 0.86 | 0.01 | FrBl |
|
77
| Reddit Inc | Internet Information | Mar 31 2026 | 134.7 | 37.6 | 173.6 | 35,154.1 | 27,527.4 | 3.60 | 0.58 | 0.03 | FrBl |
|
78
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 623.5 | 67,155.3 | 64,079.6 | 0.98 | 0.63 | 0.00 | FrBl |
|
79
| Republic Services Inc | Waste Management | Mar 31 2026 | 219.0 | 245.7 | 213.1 | 65,863.0 | 42,880.8 | 0.91 | 0.84 | 0.04 | FrBl |
|
80
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 260.9 | 194.9 | 28,654.6 | 28,378.6 | 0.87 | 0.83 | 0.04 | FrBl |
|
81
| Root Inc | PnC Insurance | Mar 31 2026 | 44.2 | 265.3 | 55.9 | 961.8 | 875.2 | 0.17 | 0.88 | 0.04 | FrBl |
|
82
| Royal Caribbean Cruises | Travel Services | Mar 31 2026 | 275.2 | 210.6 | 317.5 | 86,050.6 | 78,750.2 | 1.32 | 0.82 | 0.04 | FrBl |
|
83
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 156.7 | 136,450.9 | 130,882.1 | 0.54 | 0.88 | 0.04 | FrBl |
|
84
| ServiceNow Inc | Software Application | Mar 31 2026 | 104.6 | 39.7 | 99.3 | 103,239.7 | 103,123.2 | 2.63 | 0.72 | 0.01 | FrBl |
|
85
| Simon Property Group | REIT Retail | Mar 31 2026 | 186.5 | 169.2 | 223.7 | 72,470.2 | 71,827.7 | 1.13 | 0.88 | 0.01 | FrBl |
|
86
| Spotify Technology SA | Internet Information | Mar 31 2026 | 484.9 | 188.3 | 459.1 | 96,086.9 | 69,939.9 | 2.61 | 0.79 | 0.07 | FrBl |
|
87
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 102.2 | 116,823.6 | 114,382.0 | 4.45 | 1.38 | -0.01 | FrBl |
|
88
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 210.6 | 20,720.1 | 20,651.5 | 0.87 | 0.71 | 0.01 | FrBl |
|
89
| Stryker Corp | Healthcare equipment | Mar 31 2026 | 328.6 | 280.2 | 314.8 | 121,685.7 | 108,117.7 | 1.19 | 0.79 | 0.00 | FrBl |
|
90
| T Rowe Price Group Inc | Asset Management | Mar 31 2026 | 90.1 | 167.9 | 113.7 | 25,399.3 | 24,853.7 | 0.54 | 0.68 | 0.01 | FrBl |
|
91
| Targa Resources Corp | Oil/Gas | Mar 31 2026 | 250.7 | 153.6 | 268.1 | 57,650.1 | 56,585.5 | 1.66 | 0.90 | 0.02 | FrBl |
|
92
| Texas Roadhouse Inc | Restaurants | Mar 31 2026 | 165.1 | 144.6 | 193.2 | 12,776.4 | 12,709.2 | 1.16 | 0.84 | 0.04 | FrBl |
|
93
| The Clorox Company | Consumer Products | Mar 31 2026 | 103.6 | 116.2 | 95.4 | 11,623.4 | 11,578.6 | 0.92 | 0.99 | 1.52 | FrBl |
|
94
| The Progressive Corporation | PnC Insurance | Mar 31 2026 | 198.2 | 1,081.0 | 218.5 | 128,208.3 | 127,657.7 | 0.19 | 0.95 | 0.08 | FrBl |
|
95
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 97.4 | 9,459.5 | 9,426.2 | 0.99 | 0.85 | 0.09 | FrBl |
|
96
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 652.9 | 501.4 | 187,007.3 | 186,657.4 | 0.76 | 0.78 | 0.00 | FrBl |
|
97
| Travelers Companies | PnC Insurance | Mar 31 2026 | 291.7 | 887.7 | 330.1 | 72,098.2 | 71,814.7 | 0.34 | 0.83 | 0.04 | FrBl |
|
98
| U.S. Bancorp | Regional Banks | Mar 31 2026 | 52.0 | 106.9 | 60.4 | 93,922.0 | 91,011.6 | 0.49 | 0.56 | 0.03 | FrBl |
|
99
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 165.3 | 272.0 | 161,459.2 | 161,152.4 | 1.49 | 0.80 | 0.05 | FrBl |
|
100
| United Parcel Service | Logistics | Mar 31 2026 | 98.4 | 90.3 | 107.5 | 91,375.0 | 91,322.6 | 1.11 | 0.79 | 0.02 | FrBl |
|
101
| UnitedHealth Group | Health Insurance | Mar 31 2026 | 270.6 | 676.9 | 415.6 | 378,223.3 | 376,755.8 | 0.41 | 0.82 | 0.04 | FrBl |
|
102
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 405.5 | 496.7 | 127,311.9 | 126,995.1 | 1.12 | 0.81 | 0.03 | FrBl |
|
103
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 228.8 | 222.9 | 90,132.7 | 89,929.0 | 1.02 | 0.89 | 0.07 | FrBl |
|
104
| WEC Energy Group Inc | Electric Utilities | Mar 31 2026 | 115.8 | 142.7 | 116.8 | 38,335.6 | 38,266.1 | 0.83 | 0.68 | 0.04 | FrBl |
|
105
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 233.1 | 27,947.3 | 27,548.2 | 1.67 | 0.86 | 0.06 | FrBl |
|
106
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 481.0 | 261.4 | 25,040.9 | 24,850.1 | 0.62 | 0.82 | 0.02 | FrBl |
|
107
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 122.4 | 31,133.0 | 24,412.9 | 1.16 | 0.75 | 0.01 | FrBl |
|
108
| WR Berkley Corporation | PnC Insurance | Mar 31 2026 | 66.3 | 131.8 | 70.5 | 27,843.8 | 21,942.3 | 0.51 | 0.82 | 0.04 | FrBl |
|
109
| Zions Bancorporation | Regional Banks | Mar 31 2026 | 57.6 | 146.9 | 69.2 | 10,173.6 | 20,108.6 | 0.40 | 0.65 | 0.04 | FrBl |