|
1
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 108.5 | 177.9 | 50,340.0 | 50,174.0 | 1.27 | 0.76 | 0.02 | FrBl |
|
2
| Airbnb Inc | Internet Retail | Sep 30 2026 | 160.7 | 118.8 | 186.9 | 111,579.3 | 105,177.6 | 1.35 | 0.87 | 0.18 | FrBl |
|
3
| Alcoa Inc | Aluminum | Sep 30 2026 | 42.0 | 73.2 | 40.0 | 10,633.6 | 10,581.5 | 0.57 | 0.58 | 0.02 | FrBl |
|
4
| Allegion plc | Security Services | Sep 30 2026 | 153.8 | 241.5 | 189.5 | 16,144.6 | 16,050.9 | 0.64 | 0.89 | 0.07 | FrBl |
|
5
| Amgen Inc | Biotechnology | Sep 30 2026 | 421.5 | 461.1 | 465.2 | 254,015.6 | 253,502.4 | 0.91 | 0.94 | 0.23 | FrBl |
|
6
| Amphenol Corporation | Electronic Components | Sep 30 2026 | 84.3 | 97.4 | 80.0 | 206,502.8 | 205,208.1 | 0.87 | 0.93 | 0.08 | FrBl |
|
7
| Apple Inc | Computer Systems | Sep 30 2026 | 333.0 | 114.4 | 348.5 | 5,098,813.0 | 5,093,464.0 | 2.91 | 0.93 | 0.25 | FrBl |
|
8
| AppLovin Corporation | Software Application | Sep 30 2026 | 290.4 | 49.2 | 395.5 | 132,404.5 | 50,844.7 | 5.91 | 0.80 | 0.38 | FrBl |
|
9
| Arista Networks Inc | Communication Equipment | Sep 30 2026 | 203.6 | 81.2 | 185.0 | 236,492.6 | 180,099.2 | 2.51 | 0.84 | 0.06 | FrBl |
|
10
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 260.1 | 55,143.3 | 55,096.0 | 1.04 | 0.93 | 0.09 | FrBl |
|
11
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 104.1 | 22,142.1 | 19,760.5 | 1.53 | 0.70 | 0.04 | FrBl |
|
12
| Blackstone Inc | Asset Management | Sep 30 2026 | 112.1 | 85.9 | 122.5 | 98,021.6 | 97,731.4 | 1.31 | 0.69 | 0.04 | FrBl |
|
13
| Booking Holdings Inc | Travel Services | Sep 30 2026 | 162.9 | 296.0 | 159.3 | 119,922.8 | 119,614.5 | 0.55 | 1.05 | -0.26 | FrBl |
|
14
| C.H. Robinson Worldwide | Logistics | Sep 30 2026 | 148.0 | 136.8 | 129.0 | 15,315.2 | 15,280.7 | 1.08 | 0.90 | 0.08 | FrBl |
|
15
| Carlisle Companies Inc | Building Materials | Sep 30 2026 | 322.2 | 392.6 | 395.2 | 15,651.1 | 15,458.8 | 0.82 | 0.91 | 0.09 | FrBl |
|
16
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 30.7 | 42,052.3 | 30,168.3 | 0.70 | 0.70 | 0.09 | FrBl |
|
17
| Carvana Co | Specialty Retail | Sep 30 2026 | 62.5 | 29.6 | 73.0 | 54,028.2 | 49,335.3 | 2.11 | 0.74 | 0.03 | FrBl |
|
18
| CBRE Group Inc | Real Estate Services | Sep 30 2026 | 128.5 | 160.4 | 134.8 | 39,306.1 | 38,021.0 | 0.80 | 0.80 | 0.01 | FrBl |
|
19
| Celsius Holdings | Beverages | Sep 30 2026 | 27.4 | 47.3 | 32.8 | 8,361.1 | 5,932.9 | 0.58 | 0.75 | 0.02 | FrBl |
|
20
| Century Aluminum Company | Aluminum | Sep 30 2026 | 36.0 | 88.6 | 36.4 | 3,831.4 | 2,127.4 | 0.41 | 0.80 | 0.13 | FrBl |
|
21
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 145.5 | 24,824.2 | 22,268.7 | 0.43 | 0.82 | 0.04 | FrBl |
|
22
| Constellation Energy Corp | Electric Utilities | Sep 30 2026 | 254.0 | 220.1 | 267.8 | 94,787.1 | 94,709.3 | 1.15 | 0.58 | 0.02 | FrBl |
|
23
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 32.3 | 30,108.1 | 27,158.7 | 0.99 | 0.67 | 0.02 | FrBl |
|
24
| Costco Wholesale Corp | Specialty Retail | Aug 31 2026 | 943.9 | 495.9 | 1,066.1 | 473,754.3 | 472,361.4 | 1.90 | 0.84 | 0.06 | FrBl |
|
25
| Crane Company | Machineries | Sep 30 2026 | 204.0 | 150.9 | 209.4 | 12,311.0 | 12,189.2 | 1.35 | 0.74 | 0.01 | FrBl |
|
26
| CRH plc | Building Materials | Sep 30 2026 | 82.8 | 224.8 | 96.9 | 64,595.9 | 64,489.8 | 0.37 | 0.82 | 0.00 | FrBl |
|
27
| Crocs Inc | Footwear | Sep 30 2026 | 117.3 | 203.1 | 159.7 | 7,656.3 | 7,380.9 | 0.58 | 0.86 | 0.12 | FrBl |
|
28
| Curtiss-Wright Corporation | Aerospace/Defense | Sep 30 2026 | 543.8 | 364.0 | 477.9 | 17,611.4 | 17,528.0 | 1.49 | 0.81 | 0.02 | FrBl |
|
29
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 228.7 | 26,158.7 | 26,036.6 | 0.85 | 0.93 | 0.01 | FrBl |
|
30
| Deckers Outdoor Corporation | Footwear | Sep 30 2026 | 78.1 | 88.6 | 89.8 | 12,148.6 | 12,019.2 | 0.88 | 0.81 | 0.10 | FrBl |
|
31
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 687.6 | 186,144.2 | 172,868.4 | 2.24 | 0.61 | 0.03 | FrBl |
|
32
| Domino's Pizza Inc | Restaurants | Sep 30 2026 | 299.6 | 264.4 | 330.1 | 10,929.9 | 10,866.2 | 1.13 | 1.24 | -0.09 | FrBl |
|
33
| Dover Corporation | Industrial Supplies | Sep 30 2026 | 187.1 | 239.8 | 212.0 | 28,594.1 | 28,457.5 | 0.78 | 0.76 | 0.02 | FrBl |
|
34
| Ecolab Inc | Cosmetics | Sep 30 2026 | 274.6 | 256.2 | 306.0 | 86,331.1 | 76,437.5 | 1.07 | 0.86 | 0.02 | FrBl |
|
35
| Edwards Lifesciences Corp | Healthcare equipment | Sep 30 2026 | 86.3 | 64.2 | 104.0 | 60,076.2 | 59,530.1 | 1.35 | 0.70 | 0.01 | FrBl |
|
36
| Emerson Electric | Electrical Equipment | Sep 30 2026 | 155.1 | 162.6 | 167.5 | 93,772.1 | 93,190.7 | 0.95 | 0.77 | 0.00 | FrBl |
|
37
| Equifax Inc | Business Services | Sep 30 2026 | 137.2 | 265.1 | 188.2 | 22,230.0 | 22,137.3 | 0.52 | 0.86 | 0.01 | FrBl |
|
38
| Fabrinet | Electronic Components | Sep 30 2026 | 424.3 | 222.4 | 348.5 | 12,627.9 | 12,553.2 | 1.91 | 0.69 | 0.01 | FrBl |
|
39
| Ferguson plc | Industrial Supplies | Sep 30 2026 | 222.6 | 225.8 | 259.4 | 50,305.4 | 50,198.3 | 0.99 | 0.85 | 0.05 | FrBl |
|
40
| Fox Corp Class A | Entertainment | Sep 30 2026 | 62.7 | 142.4 | 67.4 | 28,834.4 | 28,834.4 | 0.44 | 0.79 | 0.06 | FrBl |
|
41
| Fox Corp Class B | Entertainment | Sep 30 2026 | 56.3 | 143.7 | 60.3 | 25,787.0 | 25,787.0 | 0.39 | 0.80 | 0.06 | FrBl |
|
42
| Garmin Ltd | Technical Instruments | Sep 30 2026 | 286.8 | 203.6 | 288.7 | 55,889.5 | 37,092.7 | 1.41 | 0.76 | 0.03 | FrBl |
|
43
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2026 | 65.4 | 129.8 | 83.7 | 37,893.5 | 35,232.1 | 0.50 | 0.80 | 0.02 | FrBl |
|
44
| Genuine Parts Company | Specialty Retail | Sep 30 2026 | 125.7 | 101.0 | 124.7 | 17,251.3 | 17,020.1 | 1.24 | 0.67 | 0.01 | FrBl |
|
45
| HCA Healthcare Inc | Healthcare services | Sep 30 2026 | 426.7 | 357.7 | 504.4 | 109,566.1 | 81,386.7 | 1.19 | 1.06 | -0.35 | FrBl |
|
46
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 351.0 | 349,596.0 | 349,185.6 | 1.04 | 0.95 | 0.22 | FrBl |
|
47
| Honeywell International | Conglomerates | Sep 30 2026 | 210.9 | 450.2 | 228.2 | 72,847.8 | 69,217.8 | 0.47 | 0.84 | 0.01 | FrBl |
|
48
| Hubbell Incorporated | Electrical Equipment | Sep 30 2026 | 453.6 | 555.8 | 437.8 | 23,246.7 | 23,164.0 | 0.82 | 0.86 | 0.02 | FrBl |
|
49
| IDEXX Laboratories | Biotechnology | Sep 30 2026 | 522.2 | 280.4 | 696.6 | 55,068.7 | 54,487.7 | 1.86 | 0.86 | 0.08 | FrBl |
|
50
| Ingersoll Rand Inc | Machineries | Sep 30 2026 | 75.1 | 110.9 | 85.9 | 33,322.3 | 33,246.3 | 0.68 | 0.75 | 0.04 | FrBl |
|
51
| IQVIA Holdings Inc | Diagnostics | Sep 30 2026 | 268.9 | 308.4 | 275.2 | 45,950.1 | 45,581.1 | 0.87 | 0.87 | 0.04 | FrBl |
|
52
| JP Morgan Chase | Major Banks | Sep 30 2026 | 330.8 | 1,100.3 | 342.1 | 917,773.8 | 909,285.9 | 0.30 | 0.87 | 0.05 | FrBl |
|
53
| Kimberly-Clark Corp | Personal Care Products | Sep 30 2026 | 97.4 | 119.3 | 110.8 | 36,960.6 | 36,884.9 | 0.82 | 0.92 | 0.09 | FrBl |
|
54
| Laboratory Corp of America | Diagnostics | Sep 30 2026 | 308.1 | 589.1 | 370.9 | 30,263.8 | 30,183.9 | 0.52 | 0.82 | 0.00 | FrBl |
|
55
| Landstar System | Logistics | Sep 30 2026 | 168.7 | 72.5 | 145.7 | 4,935.3 | 4,886.6 | 2.33 | 0.64 | 0.03 | FrBl |
|
56
| Lennox International Inc. | Residential Construction | Sep 30 2026 | 355.0 | 429.2 | 347.9 | 12,003.6 | 10,800.1 | 0.83 | 0.91 | 0.11 | FrBl |
|
57
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2026 | 264.6 | 183.7 | 284.4 | 15,607.0 | 14,913.9 | 1.44 | 0.85 | 0.06 | FrBl |
|
58
| Lincoln National Corporation | Insurance Life | Sep 30 2026 | 40.3 | 384.9 | 42.8 | 8,410.9 | 8,316.4 | 0.10 | 0.87 | 0.12 | FrBl |
|
59
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 231.9 | 129,847.2 | 129,683.5 | 1.03 | 1.07 | -0.36 | FrBl |
|
60
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 110.4 | 12,462.9 | 11,927.2 | 0.67 | 0.76 | 0.03 | FrBl |
|
61
| Masco Corporation | Building Materials | Sep 30 2026 | 67.4 | 65.1 | 84.8 | 16,620.8 | 16,553.6 | 1.03 | 1.02 | -0.99 | FrBl |
|
62
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 101.6 | 130,553.3 | 130,378.4 | 0.48 | 0.78 | 0.01 | FrBl |
|
63
| Merck and Company | Pharmaceuticals | Sep 30 2026 | 145.3 | 111.1 | 148.1 | 366,867.9 | 366,452.8 | 1.31 | 0.83 | 0.08 | FrBl |
|
64
| Mettler-Toledo International Inc | Diagnostics | Sep 30 2026 | 1,511.0 | 725.9 | 1,751.4 | 35,060.2 | 34,529.1 | 2.08 | 0.99 | 2.73 | FrBl |
|
65
| Microsoft Corp | Software Infrastructure | Sep 30 2026 | 512.9 | 410.4 | 533.2 | 3,969,909.0 | 3,966,378.0 | 1.25 | 0.85 | 0.05 | FrBl |
|
66
| Monolithic Power Systems Inc | Semiconductors | Sep 30 2026 | 1,347.2 | 374.0 | 1,357.6 | 66,772.2 | 63,424.9 | 3.60 | 0.80 | 0.04 | FrBl |
|
67
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 510.7 | 88,506.0 | 88,246.0 | 1.11 | 0.95 | 0.16 | FrBl |
|
68
| Motorola Solutions Inc | Communication Equipment | Sep 30 2026 | 446.0 | 449.8 | 527.4 | 88,283.4 | 87,924.2 | 0.99 | 0.96 | 0.12 | FrBl |
|
69
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 128.0 | 82,493.2 | 43,766.3 | 0.12 | 0.75 | 0.02 | FrBl |
|
70
| Newmont Mining Corp | Mining | Sep 30 2026 | 115.3 | 208.3 | 120.0 | 126,078.0 | 125,868.6 | 0.55 | 0.84 | 0.04 | FrBl |
|
71
| NextEra Energy | Electric Utilities | Sep 30 2026 | 75.7 | 108.4 | 86.3 | 180,959.9 | 180,583.9 | 0.70 | 0.67 | 0.04 | FrBl |
|
72
| NRG Energy Inc | Power Generation | Sep 30 2026 | 95.7 | 175.8 | 97.1 | 20,393.1 | 19,632.7 | 0.54 | 0.84 | 0.04 | FrBl |
|
73
| Otis Worldwide Corporation | Machineries | Sep 30 2026 | 64.3 | 78.2 | 78.1 | 29,837.9 | 29,809.2 | 0.82 | 1.18 | -0.08 | FrBl |
|
74
| Packaging Corporation of America | Packaging | Sep 30 2026 | 229.3 | 243.4 | 254.2 | 22,626.5 | 22,124.2 | 0.94 | 0.71 | 0.02 | FrBl |
|
75
| PayPal Holdings | Payments | Sep 30 2026 | 52.5 | 105.8 | 58.8 | 50,433.2 | 50,340.9 | 0.50 | 0.79 | 0.02 | FrBl |
|
76
| Pentair plc | Machineries | Sep 30 2026 | 53.0 | 96.7 | 69.6 | 11,161.7 | 11,116.3 | 0.55 | 0.75 | 0.01 | FrBl |
|
77
| PNC Financial Services Group | Regional Banks | Sep 30 2026 | 222.3 | 686.6 | 231.3 | 92,751.3 | 92,100.2 | 0.32 | 0.77 | 0.03 | FrBl |
|
78
| Pool Corporation | Leisure | Sep 30 2026 | 161.9 | 273.0 | 217.5 | 7,814.7 | 7,570.1 | 0.59 | 0.87 | 0.08 | FrBl |
|
79
| PPG Industries Inc | Specialty Chemicals | Sep 30 2026 | 104.3 | 145.4 | 124.4 | 27,770.5 | 27,713.1 | 0.72 | 1.09 | -0.15 | FrBl |
|
80
| PulteGroup Inc | Residential Construction | Sep 30 2026 | 116.1 | 146.8 | 130.6 | 24,531.6 | 24,362.0 | 0.79 | 0.53 | 0.01 | FrBl |
|
81
| Quest Diagnostics Inc | Diagnostics | Sep 30 2026 | 233.1 | 536.3 | 258.4 | 28,945.3 | 28,719.0 | 0.43 | 0.87 | 0.02 | FrBl |
|
82
| Regeneron Pharmaceuticals | Pharmaceuticals | Sep 30 2026 | 758.3 | 1,151.9 | 916.1 | 96,735.9 | 92,305.4 | 0.66 | 0.72 | 0.04 | FrBl |
|
83
| Regions Financial Corp | Regional Banks | Sep 30 2026 | 26.9 | 75.4 | 28.7 | 24,567.2 | 24,483.7 | 0.36 | 0.70 | 0.01 | FrBl |
|
84
| Rollins Inc | PestControl Services | Sep 30 2026 | 30.1 | 40.9 | 38.4 | 18,402.3 | 9,043.1 | 0.74 | 0.93 | 0.09 | FrBl |
|
85
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 105.8 | 13,465.8 | 11,836.5 | 0.81 | 0.79 | 0.05 | FrBl |
|
86
| Snap-on Inc | Tools/Accessories | Sep 30 2026 | 363.4 | 332.5 | 373.3 | 19,559.9 | 19,190.4 | 1.09 | 0.65 | 0.02 | FrBl |
|
87
| Spotify Technology SA | Internet Information | Sep 30 2026 | 487.4 | 251.0 | 606.2 | 126,444.6 | 92,036.7 | 1.94 | 0.81 | 0.04 | FrBl |
|
88
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2026 | 88.6 | 165.7 | 116.4 | 17,306.0 | 17,248.2 | 0.53 | 0.64 | 0.00 | FrBl |
|
89
| Stryker Corp | Healthcare equipment | Sep 30 2026 | 275.4 | 291.2 | 324.3 | 124,754.4 | 110,844.2 | 0.95 | 0.79 | 0.00 | FrBl |
|
90
| Tapestry Inc | Specialty Retail | Sep 30 2026 | 115.0 | 95.3 | 135.6 | 27,734.3 | 27,448.1 | 1.21 | 0.98 | 0.69 | FrBl |
|
91
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 161.8 | 73,868.8 | 73,670.8 | 1.14 | 0.69 | 0.08 | FrBl |
|
92
| TE Connectivity Ltd | Electronic Components | Sep 30 2026 | 211.1 | 233.6 | 217.8 | 64,021.4 | 63,888.3 | 0.90 | 0.80 | 0.04 | FrBl |
|
93
| Texas Roadhouse Inc | Restaurants | Sep 30 2026 | 156.3 | 132.1 | 188.2 | 12,378.1 | 12,313.0 | 1.18 | 0.81 | 0.01 | FrBl |
|
94
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2026 | 323.3 | 322.8 | 355.3 | 86,276.6 | 79,009.5 | 1.00 | 0.66 | 0.00 | FrBl |
|
95
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 106.9 | 10,214.9 | 10,178.9 | 1.14 | 0.83 | 0.03 | FrBl |
|
96
| Thermo Fisher Scientific | Healthcare equipment | Sep 30 2026 | 675.1 | 689.9 | 718.2 | 266,452.2 | 265,953.7 | 0.98 | 0.79 | 0.00 | FrBl |
|
97
| TKO Group Holdings | Entertainment | Sep 30 2026 | 179.7 | 53.2 | 199.2 | 147,726.7 | 118,972.2 | 3.38 | 0.91 | 0.05 | FrBl |
|
98
| U.S. Bancorp | Regional Banks | Sep 30 2026 | 57.8 | 172.7 | 60.8 | 94,709.3 | 91,774.5 | 0.33 | 0.73 | 0.03 | FrBl |
|
99
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 664.4 | 28,910.5 | 28,489.8 | 1.17 | 0.86 | 0.07 | FrBl |
|
100
| Universal Health Services | Healthcare services | Sep 30 2026 | 174.3 | 738.7 | 195.4 | 11,557.5 | 11,004.0 | 0.24 | 0.82 | 0.02 | FrBl |
|
101
| V.F. Corporation | Apparel Manufacturing | Sep 30 2026 | 14.1 | 12.0 | 20.7 | 8,289.4 | 8,256.4 | 1.17 | 0.58 | 0.07 | FrBl |
|
102
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2026 | 522.8 | 524.2 | 547.9 | 139,821.5 | 139,473.6 | 1.00 | 0.84 | 0.01 | FrBl |
|
103
| Vontier Corporation | Technical Instruments | Sep 30 2026 | 31.4 | 55.9 | 43.1 | 5,839.8 | 5,825.2 | 0.56 | 0.84 | 0.04 | FrBl |
|
104
| Vulcan Materials Company | Building Materials | Sep 30 2026 | 244.6 | 232.0 | 287.3 | 37,206.6 | 37,109.5 | 1.05 | 0.72 | 0.01 | FrBl |
|
105
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 125.6 | 1,001,638.0 | 519,359.3 | 1.87 | 0.78 | 0.03 | FrBl |
|
106
| Watsco Inc | Industrial Supplies | Sep 30 2026 | 302.7 | 195.8 | 311.5 | 12,009.7 | 11,903.9 | 1.55 | 0.53 | 0.02 | FrBl |
|
107
| West Pharmaceutical Services Inc | Medical Devices | Sep 30 2026 | 370.8 | 174.0 | 412.6 | 29,208.5 | 29,038.3 | 2.13 | 0.76 | 0.05 | FrBl |
|
108
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 261.6 | 31,096.2 | 30,652.2 | 2.15 | 0.83 | 0.11 | FrBl |
|
109
| Xylem Inc. | Machineries | Sep 30 2026 | 101.3 | 156.0 | 96.8 | 22,567.6 | 21,185.1 | 0.65 | 0.71 | 0.00 | FrBl |
|
110
| Yum! Brands Inc | Restaurants | Sep 30 2026 | 136.3 | 309.6 | 160.2 | 43,897.5 | 43,836.1 | 0.44 | 1.07 | -0.26 | FrBl |