|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 263.7 | 106,011.4 | 105,696.6 | 0.61 | 0.93 | 0.13 | FrBl |
|
2
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 56.4 | 3,165.8 | 2,995.2 | 0.87 | 0.70 | 0.00 | FrBl |
|
3
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 272.3 | 2,968,560.0 | 2,674,393.0 | 1.56 | 0.67 | 0.08 | FrBl |
|
4
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 414.3 | 225,379.2 | 224,923.9 | 0.70 | 0.96 | 0.16 | FrBl |
|
5
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 158.8 | 167.2 | 215,626.4 | 214,274.4 | 1.11 | 0.92 | 0.07 | FrBl |
|
6
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 40.6 | 14,379.5 | 14,315.6 | 0.42 | 0.71 | 0.08 | FrBl |
|
7
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 251.6 | 53,337.1 | 53,291.3 | 1.25 | 0.92 | 0.11 | FrBl |
|
8
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 271.1 | 108,281.1 | 108,131.7 | 0.82 | 0.94 | 0.15 | FrBl |
|
9
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 212.9 | 163,909.9 | 163,488.6 | 1.34 | 1.11 | -0.18 | FrBl |
|
10
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 416.1 | 2,028,806.0 | 1,997,685.0 | 3.25 | 0.86 | 0.06 | FrBl |
|
11
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 170.7 | 19,736.4 | 19,610.3 | 0.34 | 0.94 | 0.11 | FrBl |
|
12
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 72.0 | 53,277.1 | 48,649.5 | 1.86 | 0.80 | 0.04 | FrBl |
|
13
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 107.7 | 187,290.3 | 156,807.7 | 0.33 | 0.88 | 0.03 | FrBl |
|
14
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 265.4 | 55,607.6 | 53,460.0 | 0.79 | 0.82 | 0.31 | FrBl |
|
15
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 102.8 | 24,482.2 | 24,421.3 | 0.78 | 0.85 | 0.03 | FrBl |
|
16
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 120.4 | 480,154.4 | 479,785.0 | 1.26 | 0.83 | 0.07 | FrBl |
|
17
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 441.0 | 289,276.3 | 267,201.1 | 0.69 | 1.01 | -1.88 | FrBl |
|
18
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 205.0 | 18,536.4 | 17,849.0 | 1.18 | 0.68 | 0.01 | FrBl |
|
19
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 59.3 | 11,659.1 | 11,488.3 | 1.16 | 0.77 | 0.01 | FrBl |
|
20
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 208.5 | 28,256.0 | 28,121.0 | 1.05 | 0.73 | 0.01 | FrBl |
|
21
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.1 | 7,729.3 | 7,355.6 | 1.01 | 1.35 | -0.04 | FrBl |
|
22
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 390.4 | 85,061.6 | 84,911.8 | 0.36 | 0.81 | 0.01 | FrBl |
|
23
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 95.0 | 5,673.5 | 5,443.3 | 0.85 | 0.78 | 0.02 | FrBl |
|
24
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,215.0 | 1,085,863.0 | 1,083,974.0 | 1.54 | 0.95 | 0.16 | FrBl |
|
25
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 34.9 | 5,333.8 | 5,127.4 | 0.54 | 0.88 | 0.05 | FrBl |
|
26
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 177.2 | 23,520.0 | 23,352.4 | 0.96 | 0.91 | 0.10 | FrBl |
|
27
| Fabrinet | Electronic Components | Mar 31 2026 | 521.5 | 192.0 | 525.9 | 19,045.8 | 18,933.0 | 2.73 | 0.67 | 0.01 | FrBl |
|
28
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 283.0 | 10,457.0 | 10,445.0 | 0.52 | 0.88 | 0.04 | FrBl |
|
29
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 322.4 | 77,705.6 | 71,613.5 | 1.22 | 0.61 | 0.00 | FrBl |
|
30
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 251.5 | 48,792.9 | 48,689.0 | 1.28 | 0.83 | 0.07 | FrBl |
|
31
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 161.9 | 120,009.1 | 101,354.9 | 2.47 | 0.97 | 0.36 | FrBl |
|
32
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 62.1 | 27,279.5 | 27,279.5 | 0.40 | 0.79 | 0.03 | FrBl |
|
33
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 55.3 | 23,906.9 | 23,906.9 | 0.35 | 0.80 | 0.04 | FrBl |
|
34
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 309.7 | 59,908.3 | 39,759.9 | 1.14 | 0.78 | 0.04 | FrBl |
|
35
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 187.3 | 12,468.6 | 12,068.8 | 0.43 | 1.01 | -1.44 | FrBl |
|
36
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 72.8 | 33,028.5 | 30,708.8 | 0.53 | 0.80 | 0.02 | FrBl |
|
37
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.0 | 17,493.0 | 15,937.2 | 0.28 | 0.95 | 0.04 | FrBl |
|
38
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 391.9 | 107,299.5 | 93,662.2 | 0.66 | 0.82 | 0.02 | FrBl |
|
39
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,034.4 | 315,391.6 | 293,282.7 | 0.22 | 0.88 | 0.04 | FrBl |
|
40
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 411.4 | 91,680.4 | 68,101.0 | 0.99 | 1.04 | -0.55 | FrBl |
|
41
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 29.1 | 26,889.8 | 23,944.2 | 0.43 | 0.91 | 0.08 | FrBl |
|
42
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 372.8 | 45,071.3 | 44,960.6 | 0.64 | 0.74 | 0.02 | FrBl |
|
43
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 327.9 | 12,950.1 | 12,674.8 | 0.66 | 0.68 | 0.02 | FrBl |
|
44
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 586.6 | 47,327.2 | 46,827.9 | 2.00 | 0.92 | 0.18 | FrBl |
|
45
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 293.2 | 84,134.1 | 76,751.4 | 1.33 | 0.95 | 0.22 | FrBl |
|
46
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 121.1 | 25,208.7 | 20,922.0 | 0.68 | 0.82 | 0.07 | FrBl |
|
47
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 259.8 | 633,937.9 | 633,178.1 | 0.74 | 0.87 | 0.03 | FrBl |
|
48
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 286.0 | 53,839.1 | 53,586.1 | 0.61 | 0.78 | 0.02 | FrBl |
|
49
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 177.7 | 6,031.6 | 5,972.1 | 2.81 | 0.67 | 0.04 | FrBl |
|
50
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 183.3 | 44,739.2 | 29,873.6 | 4.29 | 0.83 | 0.10 | FrBl |
|
51
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 597.8 | 138,144.7 | 117,731.0 | 0.82 | 0.94 | 0.19 | FrBl |
|
52
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 195.2 | 11,617.3 | 11,484.6 | 2.68 | 0.95 | 0.29 | FrBl |
|
53
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 52.9 | 14,238.0 | 15,025.6 | 0.21 | 0.88 | 0.00 | FrBl |
|
54
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 503.8 | 3,754,896.0 | 3,751,556.0 | 0.93 | 0.85 | 0.05 | FrBl |
|
55
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 215.1 | 342,606.5 | 265,139.7 | 0.44 | 0.84 | 0.07 | FrBl |
|
56
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 95.0 | 53,952.4 | 37,304.3 | 0.48 | 0.87 | 0.01 | FrBl |
|
57
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 198.5 | 39,495.5 | 39,315.1 | 0.85 | 0.95 | 0.23 | FrBl |
|
58
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 74.8 | 318,702.6 | 314,346.3 | 0.96 | 0.91 | 0.09 | FrBl |
|
59
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 117.2 | 125,063.1 | 124,855.4 | 0.44 | 0.84 | 0.04 | FrBl |
|
60
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 187.8 | 34,718.6 | 34,306.5 | 0.83 | 0.63 | 0.03 | FrBl |
|
61
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 575.7 | 81,978.3 | 81,794.7 | 0.48 | 0.88 | 0.04 | FrBl |
|
62
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 272.0 | 62,140.6 | 61,705.5 | 1.07 | 0.51 | 0.03 | FrBl |
|
63
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 64.3 | 18,780.9 | 18,635.3 | 3.85 | 1.23 | -0.08 | FrBl |
|
64
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 217.5 | 5,305,043.0 | 5,088,851.0 | 1.84 | 0.93 | 0.26 | FrBl |
|
65
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 145.5 | 424,074.2 | 242,646.9 | 1.76 | 0.88 | 0.01 | FrBl |
|
66
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 174.9 | 449,565.4 | 393,382.7 | 7.00 | 0.77 | 0.07 | FrBl |
|
67
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 212.2 | 9,741.4 | 7,904.1 | 0.61 | 0.94 | 0.14 | FrBl |
|
68
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 145.1 | 7,944.4 | 6,070.8 | 0.71 | 0.85 | 0.03 | FrBl |
|
69
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 59.0 | 53,159.0 | 53,061.6 | 0.40 | 0.80 | 0.02 | FrBl |
|
70
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 150.4 | 17,297.3 | 16,208.5 | 0.51 | 0.86 | 0.00 | FrBl |
|
71
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 237.5 | 26,600.0 | 26,392.1 | 0.39 | 0.87 | 0.02 | FrBl |
|
72
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 397.7 | 24,380.2 | 23,563.8 | 1.46 | 0.84 | 0.05 | FrBl |
|
73
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 797.0 | 85,119.6 | 81,221.1 | 0.69 | 0.67 | 0.02 | FrBl |
|
74
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 423.5 | 21,883.5 | 21,670.4 | 0.98 | 0.62 | 0.02 | FrBl |
|
75
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 94.4 | 86,168.9 | 67,247.7 | 4.10 | 0.57 | 0.02 | FrBl |
|
76
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 399.5 | 40,988.7 | 40,776.2 | 0.27 | 0.86 | 0.04 | FrBl |
|
77
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 210.3 | 216,029.5 | 216,004.0 | 0.14 | 0.89 | 0.07 | FrBl |
|
78
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 223.9 | 305,501.8 | 278,325.8 | 0.62 | 0.84 | 0.01 | FrBl |
|
79
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 197.5 | 171,996.4 | 164,977.0 | 0.54 | 0.88 | 0.04 | FrBl |
|
80
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 152.6 | 198,078.8 | 197,656.3 | 3.97 | 0.66 | 0.08 | FrBl |
|
81
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 194.5 | 161,243.4 | 17,762.6 | 1.20 | 0.89 | 0.09 | FrBl |
|
82
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 501.0 | 104,638.1 | 76,164.1 | 1.97 | 0.80 | 0.04 | FrBl |
|
83
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 263.7 | 38,076.1 | 35,824.7 | 1.62 | 0.54 | 0.03 | FrBl |
|
84
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 238.2 | 23,322.7 | 23,245.5 | 0.80 | 0.72 | 0.01 | FrBl |
|
85
| Tapestry Inc | Specialty Retail | Mar 31 2026 | 141.1 | 71.4 | 160.5 | 33,440.5 | 33,095.4 | 2.00 | 0.95 | 0.35 | FrBl |
|
86
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 265.5 | 57,071.8 | 56,017.8 | 1.47 | 0.90 | 0.05 | FrBl |
|
87
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 681.7 | 31,973.6 | 29,906.2 | 0.87 | 0.70 | 0.00 | FrBl |
|
88
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 88.2 | 15,437.3 | 15,590.1 | 0.94 | 0.53 | 0.01 | FrBl |
|
89
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 180.2 | 10,718.8 | 10,220.2 | 0.92 | 0.76 | 0.00 | FrBl |
|
90
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 21.0 | 7,922.9 | 4,011.4 | 0.68 | 0.73 | 0.03 | FrBl |
|
91
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 182.0 | 37,173.9 | 37,024.6 | 0.99 | 0.87 | 0.08 | FrBl |
|
92
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 541.4 | 23,799.9 | 23,453.6 | 1.07 | 0.88 | 0.08 | FrBl |
|
93
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 87.5 | 269,346.0 | 269,068.6 | 0.30 | 0.77 | 0.03 | FrBl |
|
94
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 351.4 | 25,052.7 | 24,906.6 | 2.81 | 0.67 | 0.03 | FrBl |
|
95
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 250.6 | 30,044.2 | 29,615.2 | 1.67 | 0.86 | 0.06 | FrBl |
|
96
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 342.4 | 32,184.7 | 31,939.4 | 0.44 | 0.86 | 0.01 | FrBl |
|
97
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 181.3 | 46,099.3 | 36,148.8 | 1.16 | 0.75 | 0.01 | FrBl |
|
98
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 106.1 | 31,842.8 | 27,765.7 | 0.83 | 0.72 | 0.02 | FrBl |