|
1
| Accenture Plc Cl A | IT Services | Aug 31 2025 | 260.0 | 247.4 | 266.5 | 167,739.9 | 167,500.1 | 1.05 | 0.79 | 0.02 | FrBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2025 | 356.7 | 330.5 | 339.1 | 145,821.6 | 145,388.5 | 1.08 | 0.92 | 0.12 | FrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Sep 30 2025 | 238.4 | 437.8 | 270.2 | 8,916.9 | 8,811.3 | 0.54 | 0.69 | 0.04 | FrBl |
|
4
| AGNC Investment Corp | REIT Residential | Sep 30 2025 | 9.8 | 27.5 | 10.5 | 11,083.7 | 10,995.0 | 0.36 | 0.54 | 0.07 | FrBl |
|
5
| Airbnb Inc | Internet Retail | Sep 30 2025 | 121.4 | 125.8 | 122.0 | 75,768.2 | 71,421.1 | 0.97 | 0.89 | 0.13 | FrBl |
|
6
| Amdocs Limited | Software Infrastructure | Sep 30 2025 | 82.1 | 117.8 | 77.0 | 8,458.7 | 8,452.5 | 0.70 | 0.73 | 0.01 | FrBl |
|
7
| Ameriprise Financial Inc | Asset Management | Sep 30 2025 | 491.3 | 485.8 | 476.7 | 46,624.2 | 46,417.0 | 1.01 | 0.86 | 0.05 | FrBl |
|
8
| AMETEK Inc | Machineries | Sep 30 2025 | 188.0 | 202.2 | 199.3 | 46,162.6 | 45,918.4 | 0.93 | 0.74 | 0.01 | FrBl |
|
9
| AO Smith Corporation | Electrical Equipment | Sep 30 2025 | 73.4 | 80.3 | 67.2 | 9,574.4 | 9,429.7 | 0.91 | 0.82 | 0.04 | FrBl |
|
10
| Apache Corp | Oil/Gas Exploration | Sep 30 2025 | 24.3 | 65.9 | 26.1 | 9,436.5 | 9,394.6 | 0.37 | 0.67 | 0.01 | FrBl |
|
11
| Apollo Global Management | Asset Management | Sep 30 2025 | 133.3 | 302.4 | 137.4 | 83,527.1 | 58,308.9 | 0.44 | 0.78 | 0.04 | FrBl |
|
12
| AppLovin Corporation | Software Application | Sep 30 2025 | 718.5 | 109.0 | 689.8 | 235,190.2 | 90,315.4 | 6.59 | 0.96 | 0.48 | FrBl |
|
13
| Automatic Data Processing | EDP Services | Sep 30 2025 | 293.5 | 82.1 | 258.7 | 105,242.1 | 105,096.8 | 3.58 | 0.81 | 0.13 | FrBl |
|
14
| Avery Dennison Corporation | Business Services | Sep 30 2025 | 162.2 | 222.5 | 175.3 | 13,726.8 | 13,572.3 | 0.73 | 0.87 | 0.04 | FrBl |
|
15
| Bank of America Corp | Major Banks | Sep 30 2025 | 51.6 | 320.5 | 53.9 | 416,361.3 | 415,066.5 | 0.16 | 0.87 | 0.20 | FrBl |
|
16
| BlackRock Inc | Investment Banking | Sep 30 2025 | 1,165.9 | 1,376.8 | 1,062.0 | 166,312.3 | 155,779.3 | 0.85 | 0.77 | 0.02 | FrBl |
|
17
| Blackstone Inc | Asset Management | Sep 30 2025 | 170.9 | 90.2 | 151.4 | 118,432.0 | 118,081.5 | 1.89 | 0.72 | 0.01 | FrBl |
|
18
| Booking Holdings Inc | Travel Services | Sep 30 2025 | 5,399.3 | 5,225.7 | 5,177.4 | 168,565.5 | 168,132.2 | 1.03 | 1.03 | -0.57 | FrBl |
|
19
| Bristol-Myers Squibb | Pharmaceuticals | Sep 30 2025 | 45.1 | 62.5 | 51.7 | 105,301.5 | 105,189.9 | 0.72 | 0.85 | 0.07 | FrBl |
|
20
| Brown-Forman Corporation | Beverages | Oct 31 2025 | 27.2 | 34.6 | 30.2 | 14,253.4 | 15,973.9 | 0.79 | 0.75 | 0.03 | FrBl |
|
21
| Cadence Design Systems | Software Application | Sep 30 2025 | 351.3 | 90.0 | 337.3 | 92,349.3 | 91,248.5 | 3.90 | 0.73 | 0.01 | FrBl |
|
22
| Carlisle Companies Inc | Building Materials | Sep 30 2025 | 329.0 | 433.0 | 322.1 | 13,818.1 | 13,648.3 | 0.76 | 0.89 | 0.07 | FrBl |
|
23
| Caseys General Stores | Specialty Retail | Jul 31 2025 | 520.1 | 327.7 | 566.5 | 21,160.7 | 21,025.5 | 1.59 | 0.70 | 0.03 | FrBl |
|
24
| Caterpillar Inc | Machineries | Sep 30 2025 | 477.2 | 262.9 | 596.5 | 280,832.2 | 280,161.2 | 1.81 | 0.83 | 0.10 | FrBl |
|
25
| CDW Corp | Specialty Retail | Sep 30 2025 | 159.3 | 193.8 | 145.9 | 19,234.9 | 18,188.3 | 0.82 | 0.90 | 0.07 | FrBl |
|
26
| Cenovus Energy Inc | Oil/Gas | Sep 30 2025 | 17.0 | 32.3 | 17.9 | 32,162.5 | 22,612.2 | 0.53 | 0.51 | 0.03 | FrBl |
|
27
| Charter Communications | Cable TV Systems | Sep 30 2025 | 275.1 | 1,030.4 | 204.7 | 27,913.2 | 18,718.7 | 0.27 | 0.86 | 0.05 | FrBl |
|
28
| Comfort Systems USA | Engineering Services | Sep 30 2025 | 825.2 | 490.2 | 989.5 | 34,993.0 | 34,456.9 | 1.68 | 0.87 | 0.10 | FrBl |
|
29
| Constellation Brands | Beverages | Aug 31 2025 | 161.9 | 167.9 | 142.0 | 24,981.4 | 22,409.8 | 0.96 | 0.74 | 0.06 | FrBl |
|
30
| Corpay Inc | Payments | Sep 30 2025 | 288.1 | 476.3 | 303.7 | 21,602.5 | 20,933.0 | 0.60 | 0.88 | 0.03 | FrBl |
|
31
| Crane Company | Machineries | Sep 30 2025 | 184.1 | 73.4 | 187.5 | 10,987.5 | 10,878.9 | 2.51 | 0.54 | 0.02 | FrBl |
|
32
| Crocs Inc | Footwear | Sep 30 2025 | 83.6 | 109.3 | 86.2 | 4,756.1 | 4,585.0 | 0.76 | 0.77 | 0.12 | FrBl |
|
33
| Cummins Inc | Machineries | Sep 30 2025 | 422.4 | 344.3 | 507.7 | 70,367.2 | 70,003.6 | 1.23 | 0.73 | 0.02 | FrBl |
|
34
| Dollar General Corp | Discount Stores | Oct 31 2025 | 98.7 | 138.3 | 124.3 | 27,458.1 | 27,307.9 | 0.71 | 0.73 | 0.00 | FrBl |
|
35
| Electronic Arts | Multimedia | Sep 30 2025 | 201.7 | 98.0 | 203.5 | 51,289.6 | 48,149.2 | 2.06 | 0.76 | 0.00 | FrBl |
|
36
| Emerson Electric | Electrical Equipment | Sep 30 2025 | 131.2 | 204.8 | 135.9 | 76,868.4 | 76,391.8 | 0.64 | 0.82 | 0.00 | FrBl |
|
37
| ExlService Holdings Inc | IT Services | Sep 30 2025 | 44.0 | 36.5 | 40.1 | 6,478.3 | 6,227.5 | 1.21 | 0.84 | 0.04 | FrBl |
|
38
| Expeditors International of Washington | Logistics | Sep 30 2025 | 122.6 | 91.7 | 148.1 | 20,251.8 | 20,107.4 | 1.34 | 0.82 | 0.07 | FrBl |
|
39
| FactSet Research Systems Inc | Financial Data | Aug 31 2025 | 373.3 | 428.3 | 286.9 | 10,947.2 | 10,934.6 | 0.87 | 0.87 | 0.03 | FrBl |
|
40
| Fastenal Company | Auto Parts | Sep 30 2025 | 49.0 | 19.5 | 40.8 | 46,960.8 | 46,853.3 | 2.52 | 0.83 | 0.06 | FrBl |
|
41
| Fidelity National Information Services | IT Services | Sep 30 2025 | 65.9 | 54.9 | 65.9 | 34,587.0 | 34,483.9 | 1.20 | 0.52 | 0.00 | FrBl |
|
42
| Fiserv Inc | IT Services | Sep 30 2025 | 128.9 | 309.6 | 65.7 | 35,612.5 | 35,385.3 | 0.42 | 0.85 | 0.01 | FrBl |
|
43
| Fortinet Inc | Cybersecurity | Sep 30 2025 | 84.1 | 45.7 | 83.5 | 64,334.8 | 54,334.6 | 1.84 | 0.98 | 0.58 | FrBl |
|
44
| FTI Consulting | Business Services | Sep 30 2025 | 161.7 | 305.6 | 165.4 | 5,264.2 | 5,181.8 | 0.53 | 0.82 | 0.03 | FrBl |
|
45
| Garmin Ltd | Technical Instruments | Sep 30 2025 | 246.2 | 189.9 | 201.3 | 38,952.4 | 25,851.9 | 1.30 | 0.77 | 0.03 | FrBl |
|
46
| GATX Corp | Rental/Leasing | Sep 30 2025 | 174.8 | 209.3 | 165.4 | 5,939.3 | 5,907.8 | 0.84 | 0.64 | 0.04 | FrBl |
|
47
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2025 | 75.1 | 106.6 | 83.1 | 37,972.1 | 35,305.3 | 0.70 | 0.79 | 0.02 | FrBl |
|
48
| GE Vernova Inc | Electrical Equipment | Sep 30 2025 | 614.9 | 91.4 | 621.9 | 171,022.5 | 170,752.3 | 6.73 | 0.61 | 0.02 | FrBl |
|
49
| Gen Digital Inc | Cybersecurity | Sep 30 2025 | 28.4 | 61.6 | 26.8 | 16,748.2 | 15,258.6 | 0.46 | 0.94 | 0.09 | FrBl |
|
50
| Halliburton Company | Oil Field Services | Sep 30 2025 | 24.6 | 35.3 | 28.1 | 24,092.6 | 24,000.6 | 0.70 | 0.66 | 0.02 | FrBl |
|
51
| HP Inc | Computer Systems | Oct 31 2025 | 27.7 | 52.1 | 25.1 | 23,766.4 | 21,163.0 | 0.53 | 0.93 | 0.15 | FrBl |
|
52
| IDEX Corporation | Machineries | Sep 30 2025 | 162.8 | 194.5 | 176.0 | 13,231.4 | 13,196.4 | 0.84 | 0.73 | 0.01 | FrBl |
|
53
| Innodata Inc | IT Services | Sep 30 2025 | 77.1 | 17.1 | 57.6 | 2,030.3 | 1,939.9 | 4.52 | 0.84 | 0.05 | FrBl |
|
54
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2025 | 168.5 | 140.3 | 157.0 | 90,135.2 | 89,619.6 | 1.20 | 0.64 | 0.01 | FrBl |
|
55
| Jack Henry Associates Inc | IT Services | Sep 30 2025 | 148.9 | 178.8 | 181.0 | 13,195.8 | 13,107.9 | 0.83 | 0.83 | 0.05 | FrBl |
|
56
| Jacobs Engineering Group | Engineering Services | Sep 30 2025 | 149.9 | 120.3 | 140.1 | 16,819.0 | 16,653.0 | 1.25 | 0.68 | 0.00 | FrBl |
|
57
| Jefferies Financial Group | Capital Markets | Aug 31 2025 | 64.9 | 97.6 | 59.0 | 13,149.1 | 10,472.0 | 0.66 | 0.52 | 0.06 | FrBl |
|
58
| Keysight Technologies Inc | Diagnostics | Oct 31 2025 | 183.0 | 96.7 | 209.6 | 36,264.3 | 36,106.9 | 1.89 | 0.65 | 0.01 | FrBl |
|
59
| Lennox International Inc. | Residential Construction | Sep 30 2025 | 529.4 | 442.5 | 503.4 | 17,871.8 | 16,079.9 | 1.20 | 0.93 | 0.18 | FrBl |
|
60
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2025 | 235.8 | 140.6 | 241.8 | 13,415.3 | 12,819.6 | 1.68 | 0.82 | 0.05 | FrBl |
|
61
| Littelfuse Inc | Electronic Components | Sep 30 2025 | 259.0 | 223.8 | 259.2 | 6,476.4 | 6,369.0 | 1.16 | 0.52 | 0.00 | FrBl |
|
62
| Live Nation Entertainment Inc | Entertainment | Sep 30 2025 | 163.4 | 114.0 | 138.1 | 32,414.6 | 21,644.1 | 1.43 | 0.93 | 0.14 | FrBl |
|
63
| Lowes Companies Inc | Retail | Oct 31 2025 | 238.1 | 143.2 | 244.8 | 137,099.2 | 136,926.4 | 1.66 | 1.13 | -0.16 | FrBl |
|
64
| Lululemon Athletica | Apparel Retail | Jul 31 2025 | 200.5 | 99.2 | 183.0 | 21,906.2 | 20,964.6 | 2.03 | 0.63 | 0.04 | FrBl |
|
65
| Manhattan Associates Inc | Software Application | Sep 30 2025 | 205.0 | 65.1 | 176.8 | 10,778.5 | 10,655.3 | 3.15 | 0.92 | 0.16 | FrBl |
|
66
| MarketAxess Holdings Inc | Capital Markets | Sep 30 2025 | 174.3 | 162.1 | 165.1 | 6,125.2 | 6,003.4 | 1.08 | 0.77 | 0.03 | FrBl |
|
67
| Martin Marietta Materials Inc | Building Materials | Sep 30 2025 | 630.3 | 426.7 | 622.2 | 37,705.3 | 32,955.2 | 1.48 | 0.62 | 0.01 | FrBl |
|
68
| Marvel Technology Group | Semiconductors | Oct 31 2025 | 93.7 | 47.6 | 92.0 | 80,030.8 | 79,534.6 | 1.97 | 0.66 | 0.09 | FrBl |
|
69
| Matador Resources Company | Oil/Gas Exploration | Sep 30 2025 | 44.9 | 142.3 | 44.4 | 5,540.5 | 5,194.1 | 0.32 | 0.67 | 0.01 | FrBl |
|
70
| Match Group | Internet Information | Sep 30 2025 | 35.3 | 52.4 | 34.1 | 8,884.9 | 8,838.2 | 0.67 | 1.02 | -0.53 | FrBl |
|
71
| Matson Inc | Marine Shipping | Sep 30 2025 | 98.6 | 289.2 | 115.0 | 3,658.3 | 3,438.1 | 0.34 | 0.71 | 0.03 | FrBl |
|
72
| McDonald's Corp | Restaurants | Sep 30 2025 | 303.9 | 251.7 | 309.8 | 221,778.7 | 221,468.1 | 1.21 | 1.01 | -0.77 | FrBl |
|
73
| MetLife Inc | Insurance Life | Sep 30 2025 | 82.4 | 148.2 | 78.1 | 52,243.3 | 43,864.6 | 0.56 | 0.71 | 0.01 | FrBl |
|
74
| Morningstar Inc | Financial Data | Sep 30 2025 | 232.0 | 236.3 | 217.1 | 9,246.8 | 4,621.5 | 0.98 | 0.85 | 0.05 | FrBl |
|
75
| MPLX LP | Oil/Gas | Sep 30 2025 | 50.0 | 131.2 | 55.6 | 56,605.5 | 20,396.1 | 0.38 | 0.89 | 0.08 | FrBl |
|
76
| Neurocrine Biosciences Inc | Pharmaceuticals | Sep 30 2025 | 140.4 | 154.2 | 155.0 | 15,886.5 | 15,678.4 | 0.91 | 0.81 | 0.05 | FrBl |
|
77
| Norfolk Southern Corp | Railroads | Sep 30 2025 | 300.4 | 174.0 | 293.0 | 65,837.1 | 65,740.4 | 1.73 | 0.61 | 0.02 | FrBl |
|
78
| Old Dominion Freight Line | Logistics | Sep 30 2025 | 140.8 | 60.1 | 151.7 | 31,989.0 | 28,044.0 | 2.34 | 0.66 | 0.04 | FrBl |
|
79
| Omnicom Group Inc | Advertising Agencies | Sep 30 2025 | 81.5 | 231.0 | 73.2 | 14,256.9 | 14,103.4 | 0.35 | 0.89 | 0.04 | FrBl |
|
80
| ONEOK Inc | Oil/Gas Pipelines | Sep 30 2025 | 73.0 | 126.4 | 74.9 | 47,063.5 | 46,726.4 | 0.58 | 0.72 | 0.01 | FrBl |
|
81
| Oshkosh Corporation | Diversified Machinery | Sep 30 2025 | 129.7 | 242.0 | 128.8 | 8,313.9 | 7,328.9 | 0.54 | 0.71 | 0.02 | FrBl |
|
82
| Palantir Technologies Inc | Software Infrastructure | Sep 30 2025 | 182.4 | 6.5 | 181.5 | 465,044.0 | 406,927.0 | 28.08 | 0.60 | 0.04 | FrBl |
|
83
| Palo Alto Networks Inc | Software Infrastructure | Oct 31 2025 | 220.2 | 55.3 | 195.4 | 138,503.2 | 135,930.5 | 3.98 | 0.78 | 0.01 | FrBl |
|
84
| Parker Hannifin Corp | Machineries | Sep 30 2025 | 758.2 | 621.4 | 879.7 | 112,949.6 | 111,504.3 | 1.22 | 0.81 | 0.02 | FrBl |
|
85
| Paycom Software Inc | Software Application | Sep 30 2025 | 208.1 | 140.4 | 164.0 | 9,247.9 | 7,503.7 | 1.48 | 0.78 | 0.04 | FrBl |
|
86
| Pfizer Inc | Pharmaceuticals | Sep 30 2025 | 25.5 | 52.7 | 25.8 | 147,249.8 | 147,124.8 | 0.48 | 0.69 | 0.00 | FrBl |
|
87
| PNC Financial Services Group | Regional Banks | Sep 30 2025 | 200.9 | 432.0 | 197.7 | 78,269.4 | 77,720.0 | 0.47 | 0.65 | 0.04 | FrBl |
|
88
| PPG Industries Inc | Specialty Chemicals | Sep 30 2025 | 105.1 | 127.3 | 100.4 | 22,733.8 | 22,686.8 | 0.83 | 0.72 | 0.02 | FrBl |
|
89
| Prudential Financial Inc | Insurance Life | Sep 30 2025 | 103.7 | 206.8 | 111.3 | 39,299.5 | 39,232.3 | 0.50 | 0.52 | 0.02 | FrBl |
|
90
| Roper Technologies Inc | Software Application | Sep 30 2025 | 498.7 | 861.9 | 446.7 | 48,378.7 | 48,127.9 | 0.58 | 0.79 | 0.00 | FrBl |
|
91
| Salesforce Inc | Software Application | Oct 31 2025 | 260.4 | 258.0 | 259.5 | 249,667.9 | 239,478.6 | 1.01 | 0.76 | 0.01 | FrBl |
|
92
| Schlumberger NV | Oil Field Services | Sep 30 2025 | 34.4 | 69.3 | 38.2 | 56,901.1 | 56,769.8 | 0.50 | 0.74 | 0.01 | FrBl |
|
93
| ServiceNow Inc | Software Application | Sep 30 2025 | 920.3 | 196.5 | 853.5 | 179,239.2 | 179,037.0 | 4.68 | 0.68 | 0.01 | FrBl |
|
94
| T Rowe Price Group Inc | Asset Management | Sep 30 2025 | 102.6 | 178.9 | 104.5 | 23,088.5 | 22,592.5 | 0.57 | 0.70 | 0.03 | FrBl |
|
95
| Targa Resources Corp | Oil/Gas | Sep 30 2025 | 167.5 | 108.5 | 179.1 | 38,685.6 | 37,971.2 | 1.54 | 0.88 | 0.10 | FrBl |
|
96
| TE Connectivity Ltd | Electronic Components | Sep 30 2025 | 219.5 | 234.2 | 234.0 | 69,726.0 | 69,581.0 | 0.94 | 0.82 | 0.02 | FrBl |
|
97
| Texas Instruments | Semiconductors | Sep 30 2025 | 183.7 | 58.8 | 180.9 | 165,379.2 | 165,124.4 | 3.12 | 0.69 | 0.05 | FrBl |
|
98
| Texas Pacific Land Corporation | Oil/Gas Exploration | Sep 30 2025 | 933.6 | 399.0 | 904.2 | 20,804.7 | 20,772.2 | 2.34 | 0.85 | 0.07 | FrBl |
|
99
| The Toro Company | Diversified Machinery | Jul 31 2025 | 74.3 | 59.9 | 70.7 | 6,999.3 | 6,974.6 | 1.24 | 0.76 | 0.01 | FrBl |
|
100
| Ulta Beauty Inc | Specialty Retail | Oct 31 2025 | 519.9 | 328.8 | 589.3 | 26,456.6 | 26,071.7 | 1.58 | 0.82 | 0.05 | FrBl |
|
101
| United Airlines Holdings | Major Airlines | Sep 30 2025 | 96.5 | 194.6 | 104.5 | 34,161.1 | 34,003.9 | 0.50 | 0.78 | 0.02 | FrBl |
|
102
| Verizon Communications | Telecom | Sep 30 2025 | 44.0 | 107.3 | 41.3 | 174,822.9 | 174,710.9 | 0.41 | 0.76 | 0.03 | FrBl |
|
103
| Vertiv Holdings | Electrical Equipment | Sep 30 2025 | 150.9 | 42.3 | 185.6 | 72,435.8 | 71,059.9 | 3.56 | 0.79 | 0.08 | FrBl |
|
104
| W.W. Grainger Inc | Industrial Supplies | Sep 30 2025 | 953.0 | 628.9 | 959.1 | 46,131.3 | 41,086.3 | 1.52 | 0.69 | 0.01 | FrBl |
|
105
| Wal-Mart Stores | Retail | Oct 31 2025 | 101.2 | 52.8 | 113.6 | 909,729.1 | 471,703.7 | 1.92 | 0.77 | 0.04 | FrBl |
|
106
| Western Union Company | Credit Services | Sep 30 2025 | 8.0 | 24.8 | 9.0 | 2,987.7 | 2,964.0 | 0.32 | 0.89 | 0.18 | FrBl |
|
107
| Westinghouse Air Brake Technologies | Railroads | Sep 30 2025 | 200.5 | 319.5 | 212.2 | 36,328.6 | 34,763.2 | 0.63 | 0.80 | 0.00 | FrBl |
|
108
| Williams Companies | Oil/Gas Pipelines | Sep 30 2025 | 63.4 | 24.5 | 62.0 | 75,702.9 | 75,458.4 | 2.58 | 0.58 | 0.03 | FrBl |
|
109
| Willis Towers Watson | Insurance Brokers | Sep 30 2025 | 345.5 | 249.4 | 320.4 | 32,037.0 | 31,792.9 | 1.39 | 0.69 | 0.02 | FrBl |
|
110
| XPEL Inc | Auto Parts | Sep 30 2025 | 33.1 | 39.3 | 49.0 | 1,355.6 | 1,053.5 | 0.84 | 0.74 | 0.02 | FrBl |
|
111
| Zebra Technologies Corp | Communication Equipment | Sep 30 2025 | 297.2 | 227.0 | 264.4 | 13,698.3 | 13,666.5 | 1.31 | 0.68 | 0.00 | FrBl |