|
1
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 370.5 | 9,965.9 | 9,847.8 | 0.42 | 0.81 | 0.03 | FrBl |
|
2
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 236.6 | 32,704.2 | 32,563.9 | 4.63 | 0.85 | 0.13 | FrBl |
|
3
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 67.7 | 113,144.2 | 113,027.9 | 0.51 | 1.01 | -0.87 | FrBl |
|
4
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 437.0 | 237,722.6 | 237,242.3 | 0.70 | 0.96 | 0.16 | FrBl |
|
5
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 22.5 | 10,749.4 | 7,514.6 | 1.17 | 0.79 | 0.04 | FrBl |
|
6
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 38.5 | 11,966.0 | 10,857.7 | 0.48 | 0.63 | 0.01 | FrBl |
|
7
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 201.1 | 256,369.6 | 195,236.5 | 2.49 | 0.83 | 0.05 | FrBl |
|
8
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 260.2 | 67,296.9 | 66,666.9 | 0.46 | 0.82 | 0.00 | FrBl |
|
9
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 285.4 | 14,222.4 | 14,114.8 | 0.32 | 0.85 | 0.03 | FrBl |
|
10
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 25.4 | 176,636.8 | 176,375.4 | 0.17 | 0.85 | 0.03 | FrBl |
|
11
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 63.4 | 16,937.0 | 16,795.6 | 0.47 | 0.79 | 0.01 | FrBl |
|
12
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 162.2 | 113,270.1 | 113,114.9 | 0.37 | 0.82 | 0.01 | FrBl |
|
13
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 755,943.1 | 1,085,534.0 | 835,535.8 | 0.56 | 0.61 | 0.02 | FrBl |
|
14
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 503.7 | 1,085,304.0 | 835,358.7 | 0.58 | 0.60 | 0.02 | FrBl |
|
15
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,167.6 | 192,415.5 | 180,229.3 | 0.72 | 0.75 | 0.02 | FrBl |
|
16
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 67.0 | 137,113.6 | 136,968.3 | 0.58 | 0.89 | 0.12 | FrBl |
|
17
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 151.1 | 18,189.7 | 18,148.7 | 1.63 | 0.88 | 0.09 | FrBl |
|
18
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 235.1 | 55,725.8 | 55,498.5 | 0.93 | 1.05 | -0.12 | FrBl |
|
19
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 33.0 | 8,476.2 | 6,014.5 | 1.09 | 0.70 | 0.01 | FrBl |
|
20
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 321.2 | 62,300.6 | 46,226.5 | 0.42 | 0.98 | 0.22 | FrBl |
|
21
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 280.8 | 58,827.6 | 56,555.6 | 0.79 | 0.82 | 0.31 | FrBl |
|
22
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 37.2 | 48,031.0 | 47,663.2 | 1.69 | 0.92 | 0.11 | FrBl |
|
23
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 102.4 | 24,384.5 | 24,323.9 | 0.78 | 0.85 | 0.03 | FrBl |
|
24
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 204.2 | 82,539.3 | 70,105.0 | 1.42 | 0.89 | 0.07 | FrBl |
|
25
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 89.9 | 112.2 | 446,805.6 | 446,461.9 | 1.29 | 0.86 | 0.05 | FrBl |
|
26
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 280.9 | 101,765.7 | 101,359.6 | 0.70 | 0.77 | 0.03 | FrBl |
|
27
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 82.4 | 55,339.8 | 55,282.8 | 0.80 | 0.64 | 0.03 | FrBl |
|
28
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 95.6 | 63,923.9 | 63,818.9 | 0.66 | 0.77 | 0.03 | FrBl |
|
29
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 51.5 | 95,812.9 | 95,812.9 | 2.18 | 0.65 | 0.04 | FrBl |
|
30
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 178.9 | 12,320.4 | 12,175.1 | 0.46 | 0.97 | 0.27 | FrBl |
|
31
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 622.7 | 168,554.1 | 156,532.8 | 2.24 | 0.61 | 0.03 | FrBl |
|
32
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 285.9 | 80,883.9 | 71,614.7 | 1.29 | 0.83 | 0.02 | FrBl |
|
33
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 73.7 | 28,514.2 | 28,479.4 | 0.45 | 0.70 | 0.01 | FrBl |
|
34
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 399.1 | 86,966.1 | 86,812.9 | 0.36 | 0.81 | 0.01 | FrBl |
|
35
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 106.2 | 6,341.3 | 6,084.0 | 0.85 | 0.78 | 0.02 | FrBl |
|
36
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 21.4 | 74,041.1 | 63,575.5 | 0.37 | 0.72 | 0.03 | FrBl |
|
37
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 39.1 | 85,324.3 | 56,033.3 | 0.56 | 0.73 | 0.03 | FrBl |
|
38
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 190.4 | 22,690.9 | 22,596.4 | 0.67 | 0.84 | 0.01 | FrBl |
|
39
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 51.1 | 58,814.8 | 58,680.1 | 1.98 | 0.85 | 0.07 | FrBl |
|
40
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 331.4 | 79,869.8 | 73,608.0 | 1.22 | 0.61 | 0.00 | FrBl |
|
41
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 178.4 | 6,370.3 | 6,336.6 | 0.47 | 0.73 | 0.00 | FrBl |
|
42
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 136.7 | 18,866.9 | 18,614.2 | 1.21 | 0.66 | 0.01 | FrBl |
|
43
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 419.3 | 93,440.7 | 69,408.6 | 0.99 | 1.04 | -0.55 | FrBl |
|
44
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 68.9 | 1,715.4 | 738.0 | 0.51 | 0.84 | 0.04 | FrBl |
|
45
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 127.7 | 26,597.5 | 22,074.7 | 0.68 | 0.82 | 0.07 | FrBl |
|
46
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 161.2 | 91,261.8 | 90,739.8 | 0.50 | 0.79 | 0.01 | FrBl |
|
47
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 169.6 | 12,221.4 | 12,140.0 | 0.69 | 0.84 | 0.03 | FrBl |
|
48
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 150.6 | 17,924.7 | 17,747.8 | 1.15 | 0.75 | 0.01 | FrBl |
|
49
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.2 | 36,921.6 | 29,857.2 | 0.66 | 0.81 | 0.02 | FrBl |
|
50
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 110.0 | 36,656.3 | 36,581.2 | 1.53 | 0.92 | 0.15 | FrBl |
|
51
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 54.8 | 7,562.4 | 7,525.6 | 0.88 | 0.73 | 0.03 | FrBl |
|
52
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 289.7 | 15,964.7 | 15,255.7 | 1.64 | 0.83 | 0.07 | FrBl |
|
53
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 485.4 | 225,456.2 | 224,531.9 | 1.82 | 0.70 | 0.02 | FrBl |
|
54
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 162.5 | 5,725.4 | 5,611.5 | 0.44 | 0.86 | 0.04 | FrBl |
|
55
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 591.7 | 522,497.6 | 521,746.3 | 1.06 | 0.99 | 0.71 | FrBl |
|
56
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 41.2 | 10,212.5 | 10,158.9 | 0.74 | 1.02 | -0.60 | FrBl |
|
57
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 890.5 | 106,148.8 | 103,609.0 | 0.50 | 1.02 | -0.25 | FrBl |
|
58
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,930.8 | 97,883.8 | 90,022.8 | 1.54 | 0.86 | 0.02 | FrBl |
|
59
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 571.1 | 1,465,443.0 | 1,262,452.0 | 0.99 | 0.82 | 0.02 | FrBl |
|
60
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 509.0 | 89,536.6 | 89,273.6 | 1.07 | 0.96 | 0.22 | FrBl |
|
61
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 486.5 | 81,349.5 | 81,018.5 | 1.01 | 0.96 | 0.16 | FrBl |
|
62
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 99.4 | 56,410.9 | 39,004.2 | 0.48 | 0.87 | 0.01 | FrBl |
|
63
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 79.8 | 340,222.2 | 335,571.7 | 0.96 | 0.91 | 0.09 | FrBl |
|
64
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 155.9 | 16,246.9 | 16,034.0 | 0.75 | 0.83 | 0.02 | FrBl |
|
65
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 330.8 | 18,536.0 | 16,584.2 | 1.16 | 0.77 | 0.02 | FrBl |
|
66
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 347.9 | 78,320.1 | 78,205.0 | 1.73 | 0.60 | 0.02 | FrBl |
|
67
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,365.5 | 18,281.6 | 17,750.8 | 1.26 | 0.78 | 0.05 | FrBl |
|
68
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 87.9 | 18,008.7 | 17,814.8 | 0.18 | 0.87 | 0.04 | FrBl |
|
69
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 94.7 | 59,863.0 | 59,434.2 | 0.38 | 0.84 | 0.02 | FrBl |
|
70
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.8 | 3,721.4 | 3,717.5 | 0.21 | 0.94 | 0.05 | FrBl |
|
71
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 156.7 | 9,770.9 | 8,613.2 | 0.93 | 0.56 | 0.03 | FrBl |
|
72
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 190.5 | 297,686.0 | 297,162.5 | 0.80 | 1.02 | -0.44 | FrBl |
|
73
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 112.2 | 24,531.6 | 24,398.2 | 0.70 | 0.62 | 0.01 | FrBl |
|
74
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 25.9 | 2,124.2 | 1,803.2 | 1.34 | 0.74 | 0.04 | FrBl |
|
75
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 244.6 | 27,396.3 | 27,182.2 | 0.39 | 0.87 | 0.02 | FrBl |
|
76
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 299.2 | 255.1 | 8,519.7 | 8,469.1 | 1.11 | 0.90 | 0.12 | FrBl |
|
77
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 435.4 | 128,657.8 | 128,448.0 | 0.57 | 0.83 | 0.01 | FrBl |
|
78
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 107.3 | 122,684.0 | 120,119.9 | 4.19 | 1.27 | -0.09 | FrBl |
|
79
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 193.4 | 54,699.3 | 51,887.3 | 0.23 | 0.85 | 0.00 | FrBl |
|
80
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 112.4 | 24,067.5 | 23,550.6 | 0.60 | 0.70 | 0.03 | FrBl |
|
81
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 20.8 | 7,858.6 | 3,978.8 | 0.68 | 0.73 | 0.03 | FrBl |
|
82
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 217.7 | 127,172.9 | 126,626.7 | 0.24 | 0.94 | 0.08 | FrBl |
|
83
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 99.5 | 9,656.6 | 9,622.6 | 0.99 | 0.85 | 0.09 | FrBl |
|
84
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 630.7 | 233,989.7 | 233,551.9 | 0.73 | 0.79 | 0.01 | FrBl |
|
85
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 369.3 | 78,888.9 | 78,578.7 | 0.34 | 0.84 | 0.05 | FrBl |
|
86
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 540.1 | 23,745.0 | 23,399.5 | 1.07 | 0.88 | 0.08 | FrBl |
|
87
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 307.7 | 182,756.0 | 182,408.7 | 1.43 | 0.82 | 0.06 | FrBl |
|
88
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 622.5 | 395.1 | 357,915.3 | 356,526.6 | 0.67 | 0.81 | 0.04 | FrBl |
|
89
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 49.4 | 206,172.5 | 206,040.5 | 0.22 | 0.87 | 0.02 | FrBl |
|
90
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 379.7 | 720,974.4 | 720,437.5 | 0.85 | 0.95 | 0.16 | FrBl |
|
91
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,321.1 | 62,487.1 | 55,653.5 | 1.76 | 0.74 | 0.04 | FrBl |
|
92
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 313.1 | 11,920.7 | 11,815.6 | 2.07 | 0.55 | 0.03 | FrBl |
|
93
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 297.3 | 50,567.3 | 48,388.3 | 0.83 | 0.80 | 0.01 | FrBl |
|
94
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 74.2 | 90,808.6 | 90,515.2 | 2.27 | 0.67 | 0.04 | FrBl |
|
95
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 339.6 | 31,920.5 | 31,677.3 | 0.44 | 0.86 | 0.01 | FrBl |
|
96
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 50.7 | 1,401.2 | 1,088.9 | 1.25 | 0.71 | 0.03 | FrBl |