|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 220.7 | 88,733.5 | 88,469.9 | 0.61 | 0.93 | 0.13 | FrBl |
|
2
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 114.7 | 68.6 | 8,859.1 | 8,817.9 | 0.75 | 0.83 | 0.04 | FrBl |
|
3
| Aflac Inc | Insurance Life | Mar 31 2026 | 109.7 | 130.4 | 122.1 | 62,829.5 | 62,387.1 | 0.86 | 0.66 | 0.03 | FrBl |
|
4
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 1,012.2 | 250.4 | 65,741.9 | 65,326.3 | 0.21 | 0.87 | 0.06 | FrBl |
|
5
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 52.0 | 5,584.2 | 5,580.2 | 0.55 | 0.73 | 0.02 | FrBl |
|
6
| American Tower Corp | REIT Specialty | Mar 31 2026 | 172.6 | 240.4 | 168.8 | 78,815.4 | 78,541.9 | 0.74 | 0.91 | 0.04 | FrBl |
|
7
| Aon plc | Insurance Brokers | Mar 31 2026 | 322.8 | 902.2 | 358.9 | 77,304.9 | 74,733.7 | 0.37 | 0.95 | 0.10 | FrBl |
|
8
| Apache Corp | Oil/Gas Exploration | Mar 31 2026 | 42.4 | 63.9 | 34.5 | 12,216.5 | 12,162.3 | 0.67 | 0.67 | 0.05 | FrBl |
|
9
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 314.9 | 4,650,775.0 | 4,645,897.0 | 1.94 | 0.94 | 0.25 | FrBl |
|
10
| Arch Capital Group | Insurance Diversified | Mar 31 2026 | 96.0 | 331.6 | 101.5 | 36,520.3 | 35,424.4 | 0.30 | 0.77 | 0.02 | FrBl |
|
11
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2026 | 216.6 | 500.7 | 253.8 | 65,951.7 | 65,334.3 | 0.44 | 0.81 | 0.02 | FrBl |
|
12
| ATT Inc | Telecom | Mar 31 2026 | 29.0 | 79.7 | 21.3 | 149,675.1 | 149,453.6 | 0.37 | 0.77 | 0.02 | FrBl |
|
13
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 246.4 | 99,142.8 | 99,006.0 | 3.86 | 0.70 | 0.19 | FrBl |
|
14
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 89.7 | 11,607.0 | 11,504.2 | 0.95 | 0.80 | 0.03 | FrBl |
|
15
| BlackRock Inc | Investment Banking | Mar 31 2026 | 961.7 | 1,256.7 | 1,025.4 | 169,197.6 | 158,481.9 | 0.77 | 0.74 | 0.02 | FrBl |
|
16
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 146.0 | 17,084.3 | 16,975.2 | 0.65 | 0.90 | 0.07 | FrBl |
|
17
| Brown and Brown Inc | Insurance Brokers | Mar 31 2026 | 65.2 | 237.2 | 68.5 | 23,259.9 | 19,404.4 | 0.28 | 0.84 | 0.01 | FrBl |
|
18
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 847.2 | 31,507.5 | 31,306.2 | 2.38 | 0.69 | 0.01 | FrBl |
|
19
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 139.4 | 18,049.7 | 17,067.6 | 0.65 | 0.89 | 0.04 | FrBl |
|
20
| Cencora Inc | Medical Distribution | Mar 31 2026 | 314.1 | 625.8 | 302.3 | 59,060.4 | 43,822.2 | 0.52 | 0.97 | 0.43 | FrBl |
|
21
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 330.4 | 119.2 | 18,422.6 | 18,346.4 | 0.40 | 0.83 | 0.06 | FrBl |
|
22
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 211.2 | 101.1 | 177,127.2 | 148,298.7 | 0.45 | 0.85 | 0.03 | FrBl |
|
23
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 36.4 | 47,426.7 | 47,063.5 | 1.81 | 0.90 | 0.06 | FrBl |
|
24
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 807.4 | 303.4 | 80,150.3 | 79,816.9 | 0.34 | 0.80 | 0.03 | FrBl |
|
25
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 117.1 | 466,798.0 | 466,438.8 | 1.26 | 0.83 | 0.07 | FrBl |
|
26
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 424.3 | 243.6 | 88,481.1 | 88,128.0 | 0.71 | 0.82 | 0.03 | FrBl |
|
27
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2026 | 76.1 | 83.8 | 83.1 | 358,407.1 | 322,828.3 | 0.93 | 0.90 | 0.09 | FrBl |
|
28
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 43.0 | 20,515.8 | 20,472.1 | 0.52 | 0.73 | 0.02 | FrBl |
|
29
| Conagra Brands Inc | Processed Foods | Feb 28 2026 | 19.3 | 107.6 | 14.1 | 6,762.1 | 6,728.3 | 0.18 | 0.84 | 0.00 | FrBl |
|
30
| Corpay Inc | Payments | Mar 31 2026 | 291.0 | 591.4 | 356.2 | 24,376.7 | 23,621.2 | 0.50 | 0.90 | 0.05 | FrBl |
|
31
| Crown Castle Inc | REIT Specialty | Mar 31 2026 | 81.3 | 20.9 | 79.1 | 34,544.9 | 34,337.9 | 3.89 | 1.21 | -0.08 | FrBl |
|
32
| DaVita Inc | Healthcare services | Mar 31 2026 | 153.7 | 460.8 | 232.4 | 16,007.2 | 15,818.5 | 0.34 | 0.97 | 0.17 | FrBl |
|
33
| Deckers Outdoor Corporation | Footwear | Mar 31 2026 | 100.1 | 144.0 | 106.6 | 15,086.9 | 14,926.3 | 0.70 | 0.88 | 0.02 | FrBl |
|
34
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 74.1 | 29,173.6 | 28,876.4 | 1.50 | 0.82 | 0.03 | FrBl |
|
35
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 49.4 | 9,702.2 | 9,560.1 | 1.16 | 0.77 | 0.01 | FrBl |
|
36
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 120.1 | 26,618.1 | 26,472.5 | 0.75 | 0.74 | 0.01 | FrBl |
|
37
| Domino's Pizza Inc | Restaurants | Mar 31 2026 | 358.8 | 365.2 | 309.9 | 10,477.6 | 10,416.5 | 1.02 | 1.33 | -0.04 | FrBl |
|
38
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 20.1 | 69,390.0 | 59,581.9 | 0.57 | 0.55 | 0.02 | FrBl |
|
39
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2026 | 37.8 | 60.3 | 37.7 | 82,515.5 | 54,188.8 | 0.64 | 0.71 | 0.02 | FrBl |
|
40
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 140.7 | 138.0 | 73,835.3 | 73,562.1 | 1.04 | 0.58 | 0.04 | FrBl |
|
41
| Everest Re Group | PnC Insurance | Mar 31 2026 | 326.9 | 925.3 | 371.9 | 14,979.5 | 14,769.3 | 0.36 | 0.58 | 0.03 | FrBl |
|
42
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 27.3 | 4,286.6 | 4,120.7 | 0.79 | 0.87 | 0.07 | FrBl |
|
43
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 62.1 | 3,111.4 | 3,069.6 | 2.80 | 0.71 | 0.06 | FrBl |
|
44
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 252.7 | 9,337.2 | 9,326.5 | 0.52 | 0.88 | 0.04 | FrBl |
|
45
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 313.7 | 75,592.1 | 69,665.6 | 1.22 | 0.61 | 0.00 | FrBl |
|
46
| FTI Consulting | Business Services | Mar 31 2026 | 176.8 | 228.9 | 159.3 | 5,075.5 | 4,996.1 | 0.79 | 0.77 | 0.02 | FrBl |
|
47
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2026 | 135.2 | 411.8 | 138.2 | 39,041.2 | 38,881.9 | 0.34 | 0.83 | 0.03 | FrBl |
|
48
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 24.6 | 22,782.8 | 20,287.1 | 0.43 | 0.91 | 0.08 | FrBl |
|
49
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 354.8 | 137.6 | 78,437.7 | 77,989.0 | 0.45 | 0.85 | 0.03 | FrBl |
|
50
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 282.3 | 77,925.8 | 75,721.4 | 0.67 | 0.87 | 0.12 | FrBl |
|
51
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 25.1 | 29,795.0 | 19,354.6 | 0.31 | 0.52 | 0.00 | FrBl |
|
52
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 58.7 | 36,119.0 | 35,797.8 | 1.20 | 0.81 | 0.10 | FrBl |
|
53
| Landstar System | Logistics | Mar 31 2026 | 160.3 | 58.6 | 211.4 | 7,192.6 | 7,121.6 | 2.76 | 0.58 | 0.03 | FrBl |
|
54
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 343.7 | 178.1 | 86,532.3 | 86,211.2 | 0.52 | 0.91 | 0.05 | FrBl |
|
55
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 52.9 | 14,227.2 | 15,014.2 | 0.21 | 0.88 | 0.00 | FrBl |
|
56
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,547.1 | 803.4 | 98,573.5 | 96,215.0 | 0.58 | 0.96 | 0.18 | FrBl |
|
57
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 165.6 | 92.5 | 60,678.5 | 50,946.9 | 0.43 | 0.74 | 0.02 | FrBl |
|
58
| MnT Bank Corporation | Regional Banks | Mar 31 2026 | 206.7 | 467.4 | 241.9 | 37,862.3 | 37,647.7 | 0.45 | 0.61 | 0.02 | FrBl |
|
59
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 356.4 | 494.7 | 87,715.6 | 87,458.0 | 1.24 | 0.95 | 0.15 | FrBl |
|
60
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 357.6 | 170.5 | 6,699.9 | 3,348.6 | 0.48 | 0.93 | 0.06 | FrBl |
|
61
| MSCI Inc | Financial Data | Mar 31 2026 | 539.0 | 447.9 | 611.4 | 44,879.0 | 43,491.8 | 1.23 | 1.09 | -0.10 | FrBl |
|
62
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 151.6 | 88.0 | 50,315.3 | 34,789.5 | 0.57 | 0.86 | 0.01 | FrBl |
|
63
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 173.2 | 326.8 | 73,471.4 | 73,363.5 | 1.68 | 0.59 | 0.01 | FrBl |
|
64
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 228.6 | 47,852.0 | 41,950.7 | 4.10 | 0.56 | 0.03 | FrBl |
|
65
| Omnicom Group Inc | Advertising Agencies | Mar 31 2026 | 75.3 | 317.5 | 80.8 | 16,545.7 | 16,367.5 | 0.24 | 0.84 | 0.01 | FrBl |
|
66
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2026 | 90.4 | 207.1 | 91.9 | 58,044.0 | 57,628.2 | 0.45 | 0.82 | 0.01 | FrBl |
|
67
| Otis Worldwide Corporation | Machineries | Mar 31 2026 | 77.1 | 56.7 | 72.6 | 28,269.4 | 28,242.2 | 1.40 | 1.26 | -0.06 | FrBl |
|
68
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 109.5 | 39,230.1 | 35,026.1 | 0.70 | 0.92 | 0.11 | FrBl |
|
69
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 189.9 | 143.7 | 7,355.9 | 5,968.6 | 0.65 | 0.92 | 0.15 | FrBl |
|
70
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 123.1 | 6,774.1 | 5,176.5 | 0.91 | 0.82 | 0.07 | FrBl |
|
71
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 47.4 | 43,589.6 | 43,509.8 | 0.45 | 0.78 | 0.02 | FrBl |
|
72
| Pentair plc | Machineries | Mar 31 2026 | 87.1 | 96.9 | 75.7 | 12,388.8 | 12,338.4 | 0.91 | 0.76 | 0.01 | FrBl |
|
73
| Pfizer Inc | Pharmaceuticals | Mar 31 2026 | 28.1 | 67.2 | 24.3 | 138,976.8 | 138,858.7 | 0.42 | 0.76 | 0.01 | FrBl |
|
74
| Principal Financial Group | Insurance Diversified | Mar 31 2026 | 90.1 | 124.6 | 112.9 | 24,876.3 | 24,741.1 | 0.73 | 0.55 | 0.01 | FrBl |
|
75
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 151.6 | 114.8 | 40,107.6 | 40,039.0 | 0.65 | 0.90 | 0.09 | FrBl |
|
76
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 656.1 | 70,664.1 | 67,427.7 | 0.98 | 0.63 | 0.00 | FrBl |
|
77
| Republic Services Inc | Waste Management | Mar 31 2026 | 219.0 | 245.7 | 220.0 | 68,011.3 | 44,279.4 | 0.91 | 0.84 | 0.04 | FrBl |
|
78
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 44.3 | 21,321.1 | 10,477.4 | 1.79 | 0.90 | 0.05 | FrBl |
|
79
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 167.6 | 145,962.2 | 140,005.3 | 0.54 | 0.88 | 0.04 | FrBl |
|
80
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.2 | 121,373.5 | 118,836.8 | 4.45 | 1.38 | -0.01 | FrBl |
|
81
| Suncor Energy Inc | Oil/Gas | Mar 31 2026 | 66.1 | 78.3 | 61.1 | 72,588.5 | 72,514.6 | 0.85 | 0.50 | 0.02 | FrBl |
|
82
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 134.0 | 61,077.2 | 60,913.5 | 1.22 | 0.66 | 0.04 | FrBl |
|
83
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 187.1 | 206,227.2 | 103,674.9 | 0.75 | 0.82 | 0.01 | FrBl |
|
84
| U.S. Bancorp | Regional Banks | Mar 31 2026 | 52.0 | 106.9 | 62.1 | 96,627.7 | 93,633.5 | 0.49 | 0.56 | 0.03 | FrBl |
|
85
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 469.1 | 20,624.4 | 20,324.3 | 1.07 | 0.88 | 0.08 | FrBl |
|
86
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 165.3 | 288.3 | 171,134.9 | 170,809.7 | 1.49 | 0.80 | 0.05 | FrBl |
|
87
| UnitedHealth Group | Health Insurance | Mar 31 2026 | 270.6 | 676.9 | 425.3 | 387,004.8 | 385,503.3 | 0.41 | 0.82 | 0.04 | FrBl |
|
88
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 193.1 | 32,050.8 | 29,406.9 | 1.02 | 0.71 | 0.01 | FrBl |
|
89
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 95.6 | 91.9 | 22,901.5 | 21,955.5 | 0.94 | 0.87 | 0.05 | FrBl |
|
90
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 181.0 | 268.9 | 24,680.4 | 24,423.9 | 1.41 | 1.09 | -0.15 | FrBl |
|
91
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 195.4 | 190.5 | 25,765.3 | 25,506.4 | 1.00 | 1.05 | -0.18 | FrBl |
|
92
| Verizon Communications | Telecom | Mar 31 2026 | 50.2 | 196.8 | 42.5 | 178,756.6 | 178,642.1 | 0.26 | 0.87 | 0.03 | FrBl |
|
93
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 300.7 | 356.0 | 688,206.0 | 687,693.6 | 1.02 | 0.94 | 0.15 | FrBl |
|
94
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2026 | 1,090.8 | 609.0 | 1,371.1 | 64,988.7 | 57,881.5 | 1.82 | 0.85 | 0.10 | FrBl |
|
95
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 113.7 | 909,166.4 | 471,411.8 | 2.70 | 0.74 | 0.03 | FrBl |
|
96
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 228.8 | 234.3 | 94,738.8 | 94,524.7 | 1.02 | 0.89 | 0.07 | FrBl |
|
97
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 481.0 | 288.7 | 27,663.2 | 27,452.4 | 0.62 | 0.82 | 0.02 | FrBl |
|
98
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 139.8 | 35,555.5 | 27,880.9 | 1.16 | 0.75 | 0.01 | FrBl |
|
99
| WR Berkley Corporation | PnC Insurance | Mar 31 2026 | 66.3 | 131.8 | 72.0 | 28,416.2 | 22,393.4 | 0.51 | 0.82 | 0.04 | FrBl |
|
100
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 91.1 | 27,363.3 | 23,859.7 | 0.83 | 0.72 | 0.02 | FrBl |