|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 182.0 | 96,044.3 | 95,943.5 | 2.73 | 0.90 | 0.21 | FrBl |
|
2
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 56.5 | 3,170.3 | 2,999.5 | 0.87 | 0.70 | 0.00 | FrBl |
|
3
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 165.5 | 14,235.6 | 14,153.0 | 0.66 | 0.88 | 0.06 | FrBl |
|
4
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.6 | 24.4 | 5,987.8 | 4,849.4 | 0.32 | 0.76 | 0.02 | FrBl |
|
5
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 252.9 | 58,123.2 | 57,815.8 | 1.09 | 0.76 | 0.01 | FrBl |
|
6
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 158.8 | 167.7 | 216,232.4 | 214,876.6 | 1.11 | 0.92 | 0.07 | FrBl |
|
7
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 383.9 | 188,296.6 | 187,548.9 | 1.84 | 0.68 | 0.00 | FrBl |
|
8
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 22.9 | 16,777.4 | 16,726.8 | 0.36 | 0.59 | 0.10 | FrBl |
|
9
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 62.4 | 8,644.5 | 8,513.8 | 0.90 | 0.81 | 0.05 | FrBl |
|
10
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 522.1 | 417,173.9 | 412,669.3 | 3.10 | 0.76 | 0.08 | FrBl |
|
11
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,733.5 | 667,216.4 | 655,551.7 | 4.72 | 0.87 | 0.10 | FrBl |
|
12
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 287.2 | 14,312.6 | 14,204.4 | 0.32 | 0.85 | 0.03 | FrBl |
|
13
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 317.2 | 57,816.4 | 46,796.1 | 16.06 | 0.69 | 0.00 | FrBl |
|
14
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,068.0 | 51,701.8 | 51,492.5 | 1.55 | 1.09 | -0.19 | FrBl |
|
15
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,131.4 | 186,454.7 | 174,646.0 | 0.72 | 0.75 | 0.02 | FrBl |
|
16
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 212.9 | 163,917.6 | 163,496.3 | 1.34 | 1.11 | -0.18 | FrBl |
|
17
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 422.4 | 2,059,622.0 | 2,028,028.0 | 3.25 | 0.86 | 0.06 | FrBl |
|
18
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 168.9 | 15,538.2 | 15,475.9 | 2.21 | 0.84 | 0.01 | FrBl |
|
19
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 385.3 | 15,718.2 | 15,525.0 | 1.00 | 0.89 | 0.11 | FrBl |
|
20
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 63.4 | 53,264.2 | 53,188.0 | 1.02 | 0.78 | 0.00 | FrBl |
|
21
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 314.1 | 837.6 | 387,380.8 | 386,455.2 | 3.39 | 0.87 | 0.11 | FrBl |
|
22
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 387.7 | 56,725.9 | 55,806.8 | 12.31 | 0.54 | 0.05 | FrBl |
|
23
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 93.2 | 75,061.6 | 70,543.6 | 1.29 | 0.99 | 1.17 | FrBl |
|
24
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 25.2 | 89,964.0 | 89,313.5 | 0.29 | 0.70 | 0.02 | FrBl |
|
25
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 133.4 | 22,997.4 | 20,630.0 | 0.61 | 0.78 | 0.05 | FrBl |
|
26
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 145.1 | 219.4 | 12,875.9 | 12,748.5 | 1.54 | 0.74 | 0.03 | FrBl |
|
27
| Credo Technology Group Holding | Communication Equipment | Apr 30 2026 | 174.0 | 36.2 | 239.9 | 46,230.0 | 37,426.6 | 4.81 | 0.70 | 0.02 | FrBl |
|
28
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 59.6 | 11,718.1 | 11,546.4 | 1.16 | 0.77 | 0.01 | FrBl |
|
29
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 210.1 | 28,479.7 | 28,343.5 | 1.05 | 0.73 | 0.01 | FrBl |
|
30
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.6 | 7,845.0 | 7,465.7 | 1.01 | 1.35 | -0.04 | FrBl |
|
31
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 73.4 | 8,465.3 | 8,409.9 | 0.57 | 0.54 | 0.01 | FrBl |
|
32
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 284.4 | 80,456.8 | 71,236.4 | 1.29 | 0.83 | 0.02 | FrBl |
|
33
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 95.2 | 5,688.5 | 5,457.7 | 0.85 | 0.78 | 0.02 | FrBl |
|
34
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 722.2 | 809.3 | 36,461.1 | 35,957.8 | 1.15 | 0.87 | 0.07 | FrBl |
|
35
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 181.0 | 21,580.0 | 21,490.1 | 0.67 | 0.84 | 0.01 | FrBl |
|
36
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 252.4 | 13,197.6 | 7,187.7 | 0.76 | 0.85 | 0.06 | FrBl |
|
37
| Fabrinet | Electronic Components | Mar 31 2026 | 521.5 | 192.0 | 527.1 | 19,088.9 | 18,975.9 | 2.73 | 0.67 | 0.01 | FrBl |
|
38
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 284.1 | 10,500.2 | 10,488.2 | 0.52 | 0.88 | 0.04 | FrBl |
|
39
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 239.3 | 25,783.5 | 24,422.3 | 0.84 | 0.66 | 0.01 | FrBl |
|
40
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.6 | 52.3 | 7,367.3 | 7,257.5 | 1.26 | 0.53 | 0.02 | FrBl |
|
41
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 63.4 | 27,841.4 | 27,841.4 | 0.40 | 0.79 | 0.03 | FrBl |
|
42
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 56.3 | 24,334.6 | 24,334.6 | 0.35 | 0.80 | 0.04 | FrBl |
|
43
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 206.1 | 12,249.2 | 12,061.2 | 2.58 | 0.57 | 0.01 | FrBl |
|
44
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 134.5 | 18,568.8 | 18,320.0 | 1.21 | 0.66 | 0.01 | FrBl |
|
45
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 183.3 | 14,624.4 | 13,905.1 | 0.50 | 0.76 | 0.01 | FrBl |
|
46
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,034.5 | 315,422.1 | 293,311.0 | 0.22 | 0.88 | 0.04 | FrBl |
|
47
| HEICO Corporation | Aerospace/Defense | Apr 30 2026 | 269.9 | 215.7 | 363.9 | 51,333.4 | 39,548.7 | 1.27 | 0.80 | 0.03 | FrBl |
|
48
| Home Depot Inc | Retail | Apr 30 2026 | 328.8 | 235.7 | 350.8 | 349,376.9 | 348,966.8 | 1.42 | 0.94 | 0.16 | FrBl |
|
49
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 29.8 | 27,565.0 | 24,545.5 | 0.43 | 0.91 | 0.08 | FrBl |
|
50
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 504.9 | 26,810.2 | 26,714.8 | 1.10 | 0.84 | 0.01 | FrBl |
|
51
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 233.3 | 17,308.6 | 17,262.8 | 1.02 | 0.76 | 0.01 | FrBl |
|
52
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 294.5 | 84,527.2 | 77,110.1 | 1.33 | 0.95 | 0.22 | FrBl |
|
53
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 236.3 | 225,132.5 | 225,132.5 | 0.81 | 0.90 | 0.02 | FrBl |
|
54
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 336.6 | 35,851.1 | 34,623.6 | 4.64 | 0.84 | 0.09 | FrBl |
|
55
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 150.7 | 92,379.1 | 92,032.7 | 1.38 | 0.79 | 0.02 | FrBl |
|
56
| Keysight Technologies Inc | Diagnostics | Apr 30 2026 | 349.9 | 131.9 | 335.4 | 58,025.9 | 57,774.2 | 2.67 | 0.72 | 0.02 | FrBl |
|
57
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 192.7 | 253,450.4 | 252,931.4 | 5.06 | 0.92 | 0.16 | FrBl |
|
58
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 306.4 | 386,401.7 | 385,092.7 | 4.40 | 0.90 | 0.14 | FrBl |
|
59
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 178.4 | 6,052.3 | 5,992.6 | 2.81 | 0.67 | 0.04 | FrBl |
|
60
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 277.3 | 15,281.4 | 14,602.8 | 1.64 | 0.83 | 0.07 | FrBl |
|
61
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 45.7 | 8,966.9 | 8,866.2 | 0.11 | 0.82 | 0.07 | FrBl |
|
62
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 139.6 | 218.9 | 122,572.8 | 122,418.3 | 1.75 | 1.12 | -0.14 | FrBl |
|
63
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 162.5 | 5,726.8 | 5,612.9 | 0.44 | 0.86 | 0.04 | FrBl |
|
64
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 273.7 | 195,299.2 | 195,025.8 | 1.20 | 1.01 | -1.91 | FrBl |
|
65
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,427.5 | 28,788.0 | 28,351.9 | 1.93 | 1.00 | 15.56 | FrBl |
|
66
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 861.0 | 983,262.0 | 976,536.9 | 1.47 | 0.87 | 0.09 | FrBl |
|
67
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 369.2 | 1,381.1 | 68,020.6 | 64,610.7 | 3.74 | 0.79 | 0.03 | FrBl |
|
68
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 215.3 | 343,020.7 | 265,460.2 | 0.44 | 0.84 | 0.07 | FrBl |
|
69
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 462.0 | 77,243.1 | 76,928.7 | 1.01 | 0.96 | 0.16 | FrBl |
|
70
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 308.7 | 17,321.0 | 15,497.1 | 1.22 | 0.76 | 0.01 | FrBl |
|
71
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 217.6 | 5,306,262.0 | 5,090,021.0 | 1.84 | 0.93 | 0.26 | FrBl |
|
72
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 84.7 | 17,344.8 | 17,158.0 | 0.18 | 0.87 | 0.04 | FrBl |
|
73
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 92.2 | 76,447.1 | 75,625.4 | 1.21 | 1.03 | -0.34 | FrBl |
|
74
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 254.8 | 22,672.8 | 22,169.4 | 0.96 | 0.73 | 0.01 | FrBl |
|
75
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 1,060.5 | 135,531.9 | 133,797.6 | 1.44 | 0.81 | 0.04 | FrBl |
|
76
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 213.5 | 9,797.4 | 7,949.5 | 0.61 | 0.94 | 0.14 | FrBl |
|
77
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 145.7 | 7,977.3 | 6,095.9 | 0.71 | 0.85 | 0.03 | FrBl |
|
78
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 59.1 | 53,222.1 | 53,124.6 | 0.40 | 0.80 | 0.02 | FrBl |
|
79
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 251.8 | 101,698.5 | 100,984.6 | 0.67 | 0.57 | 0.01 | FrBl |
|
80
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 200.0 | 7,255.3 | 7,028.2 | 0.88 | 0.86 | 0.11 | FrBl |
|
81
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 162.2 | 173,359.7 | 173,058.1 | 1.15 | 0.84 | 0.03 | FrBl |
|
82
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 297.1 | 660.9 | 100,740.8 | 99,466.6 | 2.42 | 0.78 | 0.01 | FrBl |
|
83
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 237.6 | 26,614.6 | 26,406.5 | 0.39 | 0.87 | 0.02 | FrBl |
|
84
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 254.8 | 81,856.1 | 80,199.4 | 1.78 | 0.85 | 0.06 | FrBl |
|
85
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 210.8 | 216,574.1 | 216,548.5 | 0.14 | 0.89 | 0.07 | FrBl |
|
86
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 115.9 | 14,787.3 | 12,998.1 | 1.01 | 0.75 | 0.04 | FrBl |
|
87
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 102.6 | 15,641.2 | 15,588.9 | 0.61 | 0.62 | 0.01 | FrBl |
|
88
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 78.2 | 26,123.3 | 25,956.1 | 0.24 | 0.83 | 0.02 | FrBl |
|
89
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 214.3 | 62,784.0 | 62,653.4 | 0.86 | 0.80 | 0.02 | FrBl |
|
90
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 690.3 | 32,372.7 | 30,279.5 | 0.87 | 0.70 | 0.00 | FrBl |
|
91
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 280.4 | 258,004.8 | 257,607.4 | 2.95 | 0.81 | 0.07 | FrBl |
|
92
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 89.2 | 15,610.5 | 15,765.0 | 0.94 | 0.53 | 0.01 | FrBl |
|
93
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 362.7 | 89,625.6 | 82,076.5 | 1.40 | 0.94 | 0.16 | FrBl |
|
94
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 98.7 | 9,579.9 | 9,546.1 | 0.99 | 0.85 | 0.09 | FrBl |
|
95
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 477.0 | 106,416.5 | 106,084.6 | 1.55 | 0.88 | 0.08 | FrBl |
|
96
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 548.7 | 24,121.3 | 23,770.3 | 1.07 | 0.88 | 0.08 | FrBl |
|
97
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,137.5 | 72,346.3 | 71,985.2 | 1.60 | 0.79 | 0.03 | FrBl |
|
98
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 529.7 | 24,258.4 | 20,905.4 | 0.78 | 0.80 | 0.04 | FrBl |
|
99
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 172.7 | 10,549.2 | 10,044.0 | 0.22 | 0.81 | 0.02 | FrBl |
|
100
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 97.1 | 23,869.6 | 22,883.7 | 0.92 | 0.86 | 0.05 | FrBl |
|
101
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 293.3 | 26,723.3 | 26,445.5 | 1.29 | 1.13 | -0.10 | FrBl |
|
102
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 47.0 | 196,162.1 | 196,036.5 | 0.22 | 0.87 | 0.02 | FrBl |
|
103
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 270.1 | 106,081.0 | 104,066.1 | 5.20 | 0.81 | 0.05 | FrBl |
|
104
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 103.2 | 179,842.7 | 179,700.7 | 0.42 | 0.71 | 0.00 | FrBl |
|
105
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 352.1 | 25,106.9 | 24,960.5 | 2.81 | 0.67 | 0.03 | FrBl |
|
106
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 250.8 | 30,071.8 | 29,642.4 | 1.67 | 0.86 | 0.06 | FrBl |
|
107
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 343.0 | 32,242.9 | 31,997.2 | 0.44 | 0.86 | 0.01 | FrBl |
|
108
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 102.5 | 10,597.5 | 8,932.8 | 1.47 | 1.12 | -0.18 | FrBl |
|
109
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 47.6 | 1,316.9 | 1,023.4 | 1.25 | 0.71 | 0.03 | FrBl |