|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 261.8 | 463,700.9 | 463,166.7 | 1.26 | 0.97 | 0.26 | FrBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 181.4 | 111,637.9 | 111,478.2 | 0.57 | 0.84 | 0.05 | FrBl |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 272.2 | 109,432.4 | 109,107.4 | 0.61 | 0.93 | 0.13 | FrBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 113.4 | 3,222.3 | 3,052.2 | 2.54 | 0.71 | 0.00 | FrBl |
|
5
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 185.0 | 110,445.0 | 104,108.4 | 2.29 | 0.79 | 0.08 | FrBl |
|
6
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 57.1 | 3,204.5 | 3,031.9 | 0.87 | 0.70 | 0.00 | FrBl |
|
7
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 229.3 | 31,700.5 | 31,564.5 | 4.63 | 0.85 | 0.13 | FrBl |
|
8
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 433.7 | 235,949.1 | 235,472.5 | 0.70 | 0.96 | 0.16 | FrBl |
|
9
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 23.3 | 17,055.7 | 17,004.3 | 0.36 | 0.59 | 0.10 | FrBl |
|
10
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 22.3 | 10,620.5 | 7,424.5 | 1.17 | 0.79 | 0.04 | FrBl |
|
11
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 311.3 | 4,591,769.0 | 4,586,953.0 | 2.37 | 0.94 | 0.24 | FrBl |
|
12
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 251.0 | 53,216.2 | 53,170.6 | 1.25 | 0.92 | 0.11 | FrBl |
|
13
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 182.7 | 14,011.6 | 13,853.9 | 0.66 | 0.88 | 0.06 | FrBl |
|
14
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 62.6 | 16,733.8 | 16,594.1 | 0.47 | 0.79 | 0.01 | FrBl |
|
15
| Bath n Body Works Inc | Specialty Retail | Apr 30 2026 | 19.4 | 63.3 | 19.6 | 3,967.3 | 3,420.5 | 0.32 | 1.09 | -0.08 | FrBl |
|
16
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 85.7 | 18,114.8 | 16,166.4 | 0.98 | 0.73 | 0.04 | FrBl |
|
17
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.3 | 11,348.6 | 11,243.4 | 2.46 | 0.53 | 0.00 | FrBl |
|
18
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 65.5 | 134,082.6 | 133,940.5 | 0.58 | 0.89 | 0.12 | FrBl |
|
19
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.8 | 7,107.2 | 4,509.9 | 0.22 | 0.86 | 0.02 | FrBl |
|
20
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 32.5 | 60,776.4 | 42,729.5 | 0.50 | 0.63 | 0.06 | FrBl |
|
21
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 109.8 | 190,924.8 | 159,850.7 | 0.33 | 0.88 | 0.03 | FrBl |
|
22
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 60.9 | 28,388.7 | 28,328.3 | 0.28 | 0.78 | 0.02 | FrBl |
|
23
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 26.4 | 94,319.4 | 93,637.5 | 0.29 | 0.70 | 0.02 | FrBl |
|
24
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 281.5 | 79,630.7 | 70,505.0 | 1.29 | 0.83 | 0.02 | FrBl |
|
25
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 98.5 | 5,880.8 | 5,642.2 | 0.85 | 0.78 | 0.02 | FrBl |
|
26
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,244.4 | 1,112,120.0 | 1,110,185.0 | 1.54 | 0.95 | 0.16 | FrBl |
|
27
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 106.8 | 5,580.7 | 5,407.7 | 0.41 | 0.65 | 0.00 | FrBl |
|
28
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 262.3 | 13,717.4 | 7,470.9 | 0.76 | 0.85 | 0.06 | FrBl |
|
29
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 324.2 | 40,120.3 | 39,899.4 | 0.71 | 0.94 | 0.29 | FrBl |
|
30
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 186.4 | 24,739.8 | 24,563.4 | 0.96 | 0.91 | 0.10 | FrBl |
|
31
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 69.4 | 3,398.7 | 3,353.0 | 2.70 | 0.73 | 0.07 | FrBl |
|
32
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,149.8 | 26,102.8 | 25,504.0 | 1.09 | 1.16 | -0.06 | FrBl |
|
33
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 68.0 | 29,834.4 | 29,834.4 | 0.40 | 0.79 | 0.03 | FrBl |
|
34
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 153.5 | 4,889.1 | 4,812.6 | 0.68 | 0.81 | 0.03 | FrBl |
|
35
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 74.1 | 33,623.2 | 31,261.8 | 0.53 | 0.80 | 0.02 | FrBl |
|
36
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 329.6 | 75,480.7 | 74,174.2 | 1.28 | 1.11 | -0.07 | FrBl |
|
37
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 23.1 | 16,022.2 | 15,830.5 | 0.90 | 0.64 | 0.01 | FrBl |
|
38
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 127.2 | 26,489.2 | 21,984.8 | 0.68 | 0.82 | 0.07 | FrBl |
|
39
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 133.9 | 146.9 | 10,193.2 | 10,127.5 | 1.14 | 0.85 | 0.04 | FrBl |
|
40
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 361.9 | 99,876.1 | 97,050.8 | 0.67 | 0.87 | 0.12 | FrBl |
|
41
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 267.4 | 652,409.5 | 651,627.6 | 0.74 | 0.87 | 0.03 | FrBl |
|
42
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 53.5 | 7,378.9 | 7,342.9 | 0.88 | 0.73 | 0.03 | FrBl |
|
43
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 46.0 | 30,478.1 | 13,244.1 | 0.86 | 0.84 | 0.08 | FrBl |
|
44
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 358.2 | 104,244.9 | 104,039.5 | 0.51 | 0.82 | 0.18 | FrBl |
|
45
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 356.6 | 96,068.0 | 76,102.1 | 1.48 | 1.07 | -0.15 | FrBl |
|
46
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 216.8 | 6,611.5 | 6,213.6 | 0.78 | 0.63 | 0.02 | FrBl |
|
47
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 55.2 | 14,865.2 | 15,687.5 | 0.21 | 0.88 | 0.00 | FrBl |
|
48
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 92.3 | 118,891.6 | 118,732.3 | 0.47 | 0.77 | 0.00 | FrBl |
|
49
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 64.1 | 82,291.6 | 82,158.2 | 0.46 | 0.84 | 0.03 | FrBl |
|
50
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 473.6 | 79,190.9 | 78,868.7 | 1.01 | 0.96 | 0.16 | FrBl |
|
51
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 80.1 | 341,500.6 | 336,832.7 | 0.96 | 0.91 | 0.09 | FrBl |
|
52
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 87.1 | 17,840.6 | 17,648.6 | 0.18 | 0.87 | 0.04 | FrBl |
|
53
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 94.6 | 59,787.2 | 59,358.9 | 0.38 | 0.84 | 0.02 | FrBl |
|
54
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 31.6 | 10,526.5 | 8,621.1 | 0.94 | 0.80 | 0.15 | FrBl |
|
55
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 174.0 | 447,046.9 | 391,179.0 | 7.00 | 0.77 | 0.07 | FrBl |
|
56
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 142.1 | 194,507.5 | 194,124.2 | 1.11 | 0.87 | 0.15 | FrBl |
|
57
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 240.0 | 96,628.3 | 96,399.4 | 0.67 | 0.68 | 0.10 | FrBl |
|
58
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 241.3 | 27,025.6 | 26,814.4 | 0.39 | 0.87 | 0.02 | FrBl |
|
59
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 826.6 | 88,285.2 | 84,241.7 | 0.69 | 0.67 | 0.02 | FrBl |
|
60
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 219.5 | 67,518.2 | 43,958.4 | 0.78 | 0.86 | 0.03 | FrBl |
|
61
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 228.4 | 33,589.8 | 33,266.3 | 0.67 | 0.85 | 0.04 | FrBl |
|
62
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 95.1 | 86,826.3 | 67,760.7 | 4.10 | 0.57 | 0.02 | FrBl |
|
63
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 205.4 | 178,929.5 | 171,627.2 | 0.54 | 0.88 | 0.04 | FrBl |
|
64
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 533.1 | 111,348.7 | 81,048.6 | 1.97 | 0.80 | 0.04 | FrBl |
|
65
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 235.7 | 23,079.0 | 23,002.5 | 0.80 | 0.72 | 0.01 | FrBl |
|
66
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 36.5 | 25,732.5 | 21,859.7 | 0.33 | 0.70 | 0.02 | FrBl |
|
67
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 112.2 | 24,031.1 | 23,514.9 | 0.60 | 0.70 | 0.03 | FrBl |
|
68
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 158.3 | 72,257.0 | 72,063.3 | 1.14 | 0.69 | 0.08 | FrBl |
|
69
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 369.6 | 25,512.4 | 25,472.5 | 2.32 | 0.87 | 0.07 | FrBl |
|
70
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 188.3 | 38,467.0 | 38,312.5 | 0.99 | 0.87 | 0.08 | FrBl |
|
71
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 195.5 | 37,785.1 | 30,430.3 | 0.95 | 0.92 | 0.06 | FrBl |
|
72
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 181.2 | 196,154.3 | 98,611.1 | 0.33 | 0.90 | 0.03 | FrBl |
|
73
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 521.0 | 23,861.8 | 20,563.6 | 0.78 | 0.80 | 0.04 | FrBl |
|
74
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 250.5 | 41,585.2 | 38,154.8 | 1.02 | 0.71 | 0.01 | FrBl |
|
75
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 99.5 | 24,447.3 | 23,437.5 | 0.92 | 0.86 | 0.05 | FrBl |
|
76
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 49.2 | 205,171.5 | 205,040.1 | 0.22 | 0.87 | 0.02 | FrBl |
|
77
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 540.3 | 138,144.5 | 137,800.7 | 1.26 | 0.73 | 0.02 | FrBl |
|
78
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 27.1 | 14,211.7 | 13,451.7 | 0.56 | 0.96 | 0.12 | FrBl |
|
79
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 48.7 | 19,429.9 | 10,729.2 | 0.56 | 0.86 | 0.07 | FrBl |
|
80
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 197.3 | 50,181.0 | 39,349.5 | 1.16 | 0.75 | 0.01 | FrBl |
|
81
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 50.4 | 1,392.1 | 1,081.9 | 1.25 | 0.71 | 0.03 | FrBl |
|
82
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 75.0 | 31,335.9 | 31,299.5 | 0.65 | 0.93 | 0.21 | FrBl |
|
83
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 106.3 | 31,914.8 | 27,828.5 | 0.83 | 0.72 | 0.02 | FrBl |