|
1
| 3M Company | Conglomerates | Sep 30 2026 | 164.2 | 84.4 | 173.5 | 90,650.2 | 90,555.0 | 1.95 | 0.88 | 0.19 | FrBl |
|
2
| Accenture Plc Cl A | IT Services | Aug 31 2026 | 189.8 | 337.6 | 249.4 | 150,939.6 | 150,723.8 | 0.56 | 0.84 | 0.04 | FrBl |
|
3
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 263.8 | 104,208.9 | 103,899.4 | 0.62 | 0.94 | 0.14 | FrBl |
|
4
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 120.5 | 60,927.2 | 60,498.2 | 0.83 | 0.58 | 0.01 | FrBl |
|
5
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 172.0 | 102,690.0 | 96,798.3 | 2.29 | 0.79 | 0.08 | FrBl |
|
6
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 253.2 | 65,601.5 | 65,186.8 | 0.20 | 0.89 | 0.08 | FrBl |
|
7
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 74.3 | 124,246.3 | 124,118.5 | 0.51 | 1.01 | -0.87 | FrBl |
|
8
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 46.1 | 21,385.8 | 21,271.2 | 0.28 | 0.83 | 0.00 | FrBl |
|
9
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 439.3 | 238,957.4 | 238,474.7 | 0.70 | 0.96 | 0.16 | FrBl |
|
10
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 61.7 | 8,539.2 | 8,410.1 | 0.90 | 0.81 | 0.05 | FrBl |
|
11
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 303.5 | 65,135.4 | 62,969.0 | 0.41 | 0.94 | 0.06 | FrBl |
|
12
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 347.7 | 5,129,123.0 | 5,123,743.0 | 2.37 | 0.94 | 0.24 | FrBl |
|
13
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 101.7 | 35,469.5 | 34,405.1 | 0.23 | 0.83 | 0.03 | FrBl |
|
14
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 268.0 | 69,337.9 | 68,688.8 | 0.46 | 0.82 | 0.00 | FrBl |
|
15
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 284.8 | 14,189.5 | 14,082.2 | 0.32 | 0.85 | 0.03 | FrBl |
|
16
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 252.2 | 53,466.4 | 53,420.5 | 1.04 | 0.93 | 0.09 | FrBl |
|
17
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 304.2 | 121,490.2 | 121,322.5 | 0.82 | 0.94 | 0.15 | FrBl |
|
18
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 3,200.8 | 53,980.8 | 53,762.3 | 0.73 | 1.04 | -0.34 | FrBl |
|
19
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 181.8 | 13,946.4 | 13,789.4 | 0.66 | 0.88 | 0.06 | FrBl |
|
20
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 64.8 | 17,308.5 | 17,164.0 | 0.47 | 0.79 | 0.01 | FrBl |
|
21
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 21.0 | 4,231.9 | 3,648.7 | 0.62 | 1.16 | -0.08 | FrBl |
|
22
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 813,595.0 | 1,168,322.0 | 899,257.8 | 0.56 | 0.61 | 0.02 | FrBl |
|
23
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 542.2 | 1,168,237.0 | 899,192.3 | 0.58 | 0.60 | 0.02 | FrBl |
|
24
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 105.8 | 13,519.8 | 13,400.1 | 0.84 | 0.83 | 0.04 | FrBl |
|
25
| BlackRock Inc | Investment Banking | Sep 30 2026 | 1,058.3 | 1,421.2 | 1,118.3 | 183,952.1 | 172,301.9 | 0.74 | 0.75 | 0.01 | FrBl |
|
26
| Blackstone Inc | Asset Management | Sep 30 2026 | 112.1 | 85.9 | 118.0 | 94,373.7 | 94,094.3 | 1.31 | 0.69 | 0.04 | FrBl |
|
27
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 45.7 | 67,845.1 | 67,653.1 | 0.38 | 0.84 | 0.02 | FrBl |
|
28
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 61.5 | 125,911.0 | 125,777.6 | 0.58 | 0.89 | 0.12 | FrBl |
|
29
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 183.3 | 21,187.2 | 21,051.8 | 0.34 | 0.94 | 0.11 | FrBl |
|
30
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 73.0 | 24,736.8 | 20,636.5 | 0.24 | 0.86 | 0.01 | FrBl |
|
31
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 29.4 | 13,508.3 | 15,138.9 | 1.11 | 0.67 | 0.02 | FrBl |
|
32
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 141.2 | 16,989.8 | 16,951.5 | 1.63 | 0.88 | 0.09 | FrBl |
|
33
| Capital One Financial Corp | Credit Services | Sep 30 2026 | 193.1 | 371.0 | 201.3 | 122,716.7 | 121,245.2 | 0.52 | 0.52 | 0.01 | FrBl |
|
34
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 345.0 | 14,077.6 | 13,904.6 | 1.00 | 0.89 | 0.11 | FrBl |
|
35
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 56.2 | 47,219.1 | 47,151.6 | 1.02 | 0.78 | 0.00 | FrBl |
|
36
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 636.6 | 699.3 | 25,972.1 | 25,806.1 | 1.41 | 0.82 | 0.04 | FrBl |
|
37
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 108.6 | 13,169.6 | 8,831.6 | 0.11 | 0.87 | 0.05 | FrBl |
|
38
| Chubb Limited | PnC Insurance | Sep 30 2026 | 325.3 | 681.7 | 355.1 | 138,269.5 | 137,329.8 | 0.48 | 0.70 | 0.02 | FrBl |
|
39
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 105.2 | 25,056.3 | 24,993.9 | 0.78 | 0.85 | 0.03 | FrBl |
|
40
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 307.0 | 81,023.1 | 80,686.1 | 0.40 | 0.76 | 0.03 | FrBl |
|
41
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 176.3 | 27,485.1 | 25,456.5 | 0.35 | 0.80 | 0.06 | FrBl |
|
42
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 45.4 | 4,663.6 | 3,872.8 | 0.91 | 0.96 | 0.26 | FrBl |
|
43
| CME Group Inc | Brokerage | Sep 30 2026 | 262.0 | 360.6 | 305.7 | 109,640.1 | 109,202.5 | 0.73 | 0.79 | 0.03 | FrBl |
|
44
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 92.7 | 399,858.2 | 360,164.6 | 0.79 | 0.91 | 0.10 | FrBl |
|
45
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 70.5 | 32,871.6 | 32,801.6 | 0.28 | 0.78 | 0.02 | FrBl |
|
46
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 94.0 | 75,778.7 | 71,217.6 | 1.29 | 0.99 | 1.17 | FrBl |
|
47
| Comcast Corp | Media | Sep 30 2026 | 21.8 | 134.3 | 22.7 | 80,821.8 | 80,237.4 | 0.16 | 0.81 | 0.02 | FrBl |
|
48
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 138.7 | 23,659.0 | 21,223.4 | 0.43 | 0.82 | 0.04 | FrBl |
|
49
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 29.0 | 27,032.1 | 24,384.0 | 0.99 | 0.67 | 0.02 | FrBl |
|
50
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 408.5 | 27,091.1 | 26,251.6 | 0.53 | 0.91 | 0.03 | FrBl |
|
51
| Costco Wholesale Corp | Specialty Retail | Aug 31 2026 | 943.9 | 495.9 | 1,003.3 | 445,839.3 | 444,528.5 | 1.90 | 0.84 | 0.06 | FrBl |
|
52
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 84.9 | 56,774.4 | 56,681.2 | 0.66 | 0.77 | 0.03 | FrBl |
|
53
| CSX Corp | Railroads | Sep 30 2026 | 46.5 | 25.3 | 50.8 | 94,113.9 | 94,113.9 | 1.84 | 0.69 | 0.04 | FrBl |
|
54
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 267.5 | 93.5 | 119,922.0 | 119,582.3 | 0.39 | 0.77 | 0.02 | FrBl |
|
55
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 212.4 | 24,298.6 | 24,185.1 | 0.85 | 0.93 | 0.01 | FrBl |
|
56
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 183.6 | 12,648.2 | 12,499.0 | 0.46 | 0.97 | 0.27 | FrBl |
|
57
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 144.7 | 13,039.3 | 12,555.7 | 0.90 | 0.71 | 0.01 | FrBl |
|
58
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 132.7 | 29,391.5 | 29,230.7 | 0.65 | 0.79 | 0.01 | FrBl |
|
59
| Domino's Pizza Inc | Restaurants | Sep 30 2026 | 299.6 | 264.4 | 313.6 | 10,385.2 | 10,324.6 | 1.13 | 1.24 | -0.09 | FrBl |
|
60
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 64.9 | 7,486.4 | 7,437.4 | 0.57 | 0.54 | 0.01 | FrBl |
|
61
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 121.4 | 55,484.4 | 55,307.4 | 1.36 | 0.88 | 0.08 | FrBl |
|
62
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 288.5 | 81,625.1 | 72,270.9 | 1.29 | 0.83 | 0.02 | FrBl |
|
63
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 57.4 | 22,194.5 | 22,167.4 | 0.45 | 0.70 | 0.01 | FrBl |
|
64
| Elevance Health Inc | Health Insurance | Sep 30 2026 | 388.8 | 828.9 | 440.0 | 95,733.1 | 95,564.6 | 0.47 | 0.75 | 0.02 | FrBl |
|
65
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 114.2 | 6,823.3 | 6,546.4 | 0.85 | 0.78 | 0.02 | FrBl |
|
66
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,273.5 | 1,138,091.0 | 1,136,111.0 | 1.54 | 0.95 | 0.16 | FrBl |
|
67
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 136.3 | 7,122.3 | 6,901.4 | 0.41 | 0.65 | 0.00 | FrBl |
|
68
| Equifax Inc | Business Services | Sep 30 2026 | 137.2 | 265.1 | 182.4 | 21,536.7 | 21,447.0 | 0.52 | 0.86 | 0.01 | FrBl |
|
69
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 253.5 | 13,258.8 | 7,221.1 | 0.76 | 0.85 | 0.06 | FrBl |
|
70
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 86.9 | 10,428.2 | 10,347.3 | 3.00 | 1.46 | -0.06 | FrBl |
|
71
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 42.3 | 6,464.8 | 6,214.6 | 0.54 | 0.88 | 0.05 | FrBl |
|
72
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 289.0 | 35,768.8 | 35,571.8 | 0.71 | 0.94 | 0.29 | FrBl |
|
73
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 331.3 | 11,785.7 | 11,772.2 | 0.67 | 0.88 | 0.03 | FrBl |
|
74
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 815.3 | 18,510.0 | 18,085.4 | 1.09 | 1.16 | -0.06 | FrBl |
|
75
| Fastenal Company | Auto Parts | Sep 30 2026 | 49.5 | 26.5 | 51.9 | 59,701.7 | 59,565.0 | 1.87 | 0.86 | 0.08 | FrBl |
|
76
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 298.7 | 71,991.5 | 66,347.3 | 1.22 | 0.61 | 0.00 | FrBl |
|
77
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 226.9 | 44,010.8 | 43,917.1 | 1.28 | 0.83 | 0.07 | FrBl |
|
78
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 37.5 | 19,403.0 | 19,345.2 | 0.19 | 0.85 | 0.00 | FrBl |
|
79
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 49.9 | 26,719.9 | 26,549.4 | 0.18 | 0.81 | 0.00 | FrBl |
|
80
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 66.6 | 29,237.4 | 29,237.4 | 0.40 | 0.79 | 0.03 | FrBl |
|
81
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 59.5 | 25,686.7 | 25,686.7 | 0.35 | 0.80 | 0.04 | FrBl |
|
82
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 157.2 | 5,008.6 | 4,930.2 | 0.68 | 0.81 | 0.03 | FrBl |
|
83
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 293.7 | 56,830.2 | 37,717.0 | 1.14 | 0.78 | 0.04 | FrBl |
|
84
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 230.3 | 15,332.3 | 14,840.6 | 0.43 | 1.01 | -1.44 | FrBl |
|
85
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 165.5 | 5,907.3 | 5,876.0 | 0.47 | 0.73 | 0.00 | FrBl |
|
86
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 24.9 | 15,002.6 | 13,668.3 | 0.28 | 0.95 | 0.04 | FrBl |
|
87
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 349.4 | 95,654.8 | 83,497.5 | 0.66 | 0.82 | 0.02 | FrBl |
|
88
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 34.4 | 18,498.4 | 18,442.0 | 0.49 | 0.83 | 0.03 | FrBl |
|
89
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 112.8 | 14,774.8 | 14,687.1 | 0.39 | 1.00 | 29.88 | FrBl |
|
90
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 136.8 | 38,648.4 | 38,490.7 | 0.30 | 0.84 | 0.03 | FrBl |
|
91
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 349.6 | 80,065.3 | 78,679.5 | 1.28 | 1.11 | -0.07 | FrBl |
|
92
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 319.8 | 318,550.7 | 318,176.7 | 1.04 | 0.95 | 0.22 | FrBl |
|
93
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 24.7 | 17,153.2 | 16,948.1 | 0.90 | 0.64 | 0.01 | FrBl |
|
94
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 50.0 | 33.6 | 31,184.3 | 27,768.4 | 0.55 | 0.92 | 0.11 | FrBl |
|
95
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 274.1 | 10,826.2 | 10,596.0 | 0.66 | 0.68 | 0.02 | FrBl |
|
96
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 560.4 | 45,208.7 | 44,731.7 | 2.00 | 0.92 | 0.18 | FrBl |
|
97
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 82.5 | 2,053.5 | 883.4 | 0.70 | 0.83 | 0.04 | FrBl |
|
98
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 275.8 | 79,140.3 | 72,195.8 | 1.33 | 0.95 | 0.22 | FrBl |
|
99
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 115.7 | 24,092.7 | 19,995.8 | 0.68 | 0.82 | 0.07 | FrBl |
|
100
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 59.4 | 2,065.1 | 1,973.1 | 3.37 | 0.80 | 0.04 | FrBl |
|
101
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 162.7 | 92,110.8 | 91,583.9 | 0.50 | 0.79 | 0.01 | FrBl |
|
102
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 145.1 | 17,263.0 | 17,092.7 | 1.15 | 0.75 | 0.01 | FrBl |
|
103
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.6 | 37,633.1 | 30,432.6 | 0.66 | 0.81 | 0.02 | FrBl |
|
104
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 110.2 | 36,713.0 | 36,637.8 | 1.53 | 0.92 | 0.15 | FrBl |
|
105
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 56.5 | 66.8 | 40,596.2 | 40,235.3 | 1.07 | 0.82 | 0.05 | FrBl |
|
106
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 14.8 | 3,450.9 | 3,401.3 | 0.23 | 0.90 | 0.11 | FrBl |
|
107
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 254.0 | 47,806.1 | 47,581.5 | 0.61 | 0.78 | 0.02 | FrBl |
|
108
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 329.0 | 26,973.9 | 26,902.7 | 0.49 | 0.82 | 0.01 | FrBl |
|
109
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 361.8 | 376.0 | 13,085.2 | 11,773.2 | 1.58 | 0.90 | 0.15 | FrBl |
|
110
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 508.8 | 236,363.2 | 235,394.1 | 1.82 | 0.70 | 0.02 | FrBl |
|
111
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 173.4 | 42,325.7 | 28,262.0 | 4.29 | 0.83 | 0.10 | FrBl |
|
112
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 112.0 | 23,018.1 | 18,902.1 | 0.46 | 0.60 | 0.01 | FrBl |
|
113
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 198.7 | 111,260.8 | 111,120.5 | 1.03 | 1.07 | -0.36 | FrBl |
|
114
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 99.0 | 11,180.1 | 10,699.5 | 0.67 | 0.76 | 0.03 | FrBl |
|
115
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 238.2 | 14,175.9 | 14,013.9 | 2.68 | 0.95 | 0.29 | FrBl |
|
116
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 390.7 | 105,257.3 | 83,381.5 | 1.48 | 1.07 | -0.15 | FrBl |
|
117
| Marsh McLennan | Insurance Brokers | Sep 30 2026 | 170.7 | 338.3 | 197.5 | 94,592.9 | 94,241.9 | 0.50 | 0.91 | 0.03 | FrBl |
|
118
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 76.0 | 15,107.0 | 15,045.9 | 1.33 | 1.01 | -2.42 | FrBl |
|
119
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 623.6 | 550,638.8 | 549,847.1 | 1.06 | 0.99 | 0.71 | FrBl |
|
120
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 45.7 | 11,329.9 | 11,270.5 | 0.74 | 1.02 | -0.60 | FrBl |
|
121
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 248.5 | 177,276.2 | 177,028.0 | 1.20 | 1.01 | -1.91 | FrBl |
|
122
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 1,000.8 | 119,291.8 | 116,437.5 | 0.50 | 1.02 | -0.25 | FrBl |
|
123
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 95.4 | 122,611.4 | 122,447.1 | 0.48 | 0.78 | 0.01 | FrBl |
|
124
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,670.3 | 33,683.6 | 33,173.3 | 1.93 | 1.00 | 15.56 | FrBl |
|
125
| MnT Bank Corporation | Regional Banks | Sep 30 2026 | 217.6 | 653.0 | 221.7 | 32,179.3 | 31,996.8 | 0.33 | 0.70 | 0.03 | FrBl |
|
126
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 63.8 | 81,855.4 | 81,722.7 | 0.46 | 0.84 | 0.03 | FrBl |
|
127
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 46.2 | 45,657.8 | 32,341.8 | 3.33 | 0.67 | 0.05 | FrBl |
|
128
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 483.5 | 83,781.9 | 83,535.8 | 1.11 | 0.95 | 0.16 | FrBl |
|
129
| MSCI Inc | Financial Data | Sep 30 2026 | 538.7 | 497.4 | 615.6 | 44,509.3 | 43,133.6 | 1.08 | 1.08 | -0.11 | FrBl |
|
130
| Nasdaq Inc | Capital Markets | Sep 30 2026 | 92.0 | 163.3 | 102.6 | 57,772.1 | 39,945.3 | 0.56 | 0.87 | 0.02 | FrBl |
|
131
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 142.7 | 14,869.3 | 14,674.6 | 0.75 | 0.83 | 0.02 | FrBl |
|
132
| Norfolk Southern Corp | Railroads | Sep 30 2026 | 309.0 | 182.8 | 330.0 | 74,313.7 | 74,204.6 | 1.69 | 0.59 | 0.02 | FrBl |
|
133
| Northrop Grumman Corp | Aerospace/Defense | Sep 30 2026 | 483.5 | 1,048.9 | 551.4 | 78,525.1 | 78,349.2 | 0.46 | 0.87 | 0.04 | FrBl |
|
134
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 5,983.7 | 17,185.1 | 16,686.2 | 1.26 | 0.78 | 0.05 | FrBl |
|
135
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 234.9 | 59,674.6 | 59,573.1 | 1.54 | 0.75 | 0.01 | FrBl |
|
136
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 89.9 | 74,532.4 | 73,731.2 | 1.21 | 1.03 | -0.34 | FrBl |
|
137
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 131.7 | 8,211.5 | 7,238.6 | 0.93 | 0.56 | 0.03 | FrBl |
|
138
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 75.2 | 29,038.0 | 29,010.1 | 0.98 | 1.20 | -0.07 | FrBl |
|
139
| Packaging Corporation of America | Packaging | Sep 30 2026 | 229.3 | 243.4 | 247.3 | 22,008.8 | 21,520.2 | 0.94 | 0.71 | 0.02 | FrBl |
|
140
| Paychex Inc | EDP Services | Aug 31 2026 | 127.3 | 148.0 | 118.0 | 42,093.1 | 37,582.3 | 0.86 | 0.93 | 0.09 | FrBl |
|
141
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 177.2 | 9,704.7 | 7,415.9 | 0.71 | 0.85 | 0.03 | FrBl |
|
142
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 57.0 | 51,375.0 | 51,280.9 | 0.40 | 0.80 | 0.02 | FrBl |
|
143
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 55.3 | 8,991.8 | 8,955.2 | 0.79 | 0.76 | 0.01 | FrBl |
|
144
| Pepsico Inc | Beverages | Sep 30 2026 | 126.7 | 170.9 | 135.8 | 185,597.6 | 185,231.9 | 0.74 | 1.00 | 0.08 | FrBl |
|
145
| PNC Financial Services Group | Regional Banks | Sep 30 2026 | 222.3 | 686.6 | 224.5 | 90,008.5 | 89,376.6 | 0.32 | 0.77 | 0.03 | FrBl |
|
146
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 110.6 | 24,765.6 | 24,714.4 | 0.86 | 0.73 | 0.02 | FrBl |
|
147
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 108.6 | 23,744.3 | 23,615.2 | 0.70 | 0.62 | 0.01 | FrBl |
|
148
| Procter and Gamble | Personal Care Products | Sep 30 2026 | 145.3 | 168.5 | 161.0 | 387,607.3 | 387,172.8 | 0.86 | 0.86 | 0.07 | FrBl |
|
149
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 29.0 | 2,379.6 | 2,020.1 | 1.34 | 0.74 | 0.04 | FrBl |
|
150
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 115.0 | 37,330.7 | 37,266.9 | 0.47 | 0.57 | 0.01 | FrBl |
|
151
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 193.8 | 22,282.7 | 20,880.1 | 0.51 | 0.86 | 0.00 | FrBl |
|
152
| Quest Diagnostics Inc | Diagnostics | Sep 30 2026 | 233.1 | 536.3 | 241.9 | 27,091.7 | 26,879.9 | 0.43 | 0.87 | 0.02 | FrBl |
|
153
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 157.7 | 31,098.4 | 28,011.9 | 0.62 | 0.68 | 0.04 | FrBl |
|
154
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 805.0 | 85,976.1 | 82,038.4 | 0.69 | 0.67 | 0.02 | FrBl |
|
155
| Reliance Steel n Aluminum | Steel | Sep 30 2026 | 384.8 | 522.5 | 415.6 | 21,357.9 | 21,149.9 | 0.74 | 0.71 | 0.03 | FrBl |
|
156
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 240.5 | 73,962.4 | 48,154.0 | 0.78 | 0.86 | 0.03 | FrBl |
|
157
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 252.9 | 37,180.5 | 36,822.4 | 0.67 | 0.85 | 0.04 | FrBl |
|
158
| Rollins Inc | PestControl Services | Sep 30 2026 | 30.1 | 40.9 | 34.8 | 16,678.0 | 8,195.7 | 0.74 | 0.93 | 0.09 | FrBl |
|
159
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 52.9 | 899.0 | 818.0 | 0.57 | 0.74 | 0.03 | FrBl |
|
160
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 201.2 | 199,499.7 | 199,476.1 | 0.13 | 0.91 | 0.11 | FrBl |
|
161
| RTX Corp | Aerospace/Defense | Sep 30 2026 | 185.7 | 267.1 | 191.0 | 261,320.8 | 238,074.9 | 0.69 | 0.81 | 0.02 | FrBl |
|
162
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 248.6 | 204,076.0 | 195,747.4 | 0.42 | 0.89 | 0.06 | FrBl |
|
163
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 211.6 | 68,575.3 | 67,967.3 | 1.44 | 0.89 | 0.06 | FrBl |
|
164
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 450.3 | 133,066.6 | 132,849.7 | 0.57 | 0.83 | 0.01 | FrBl |
|
165
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 100.8 | 115,295.0 | 112,885.4 | 4.19 | 1.27 | -0.09 | FrBl |
|
166
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 232.2 | 22,727.5 | 22,652.3 | 0.80 | 0.72 | 0.01 | FrBl |
|
167
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 76.8 | 13,445.7 | 13,578.8 | 0.94 | 0.53 | 0.01 | FrBl |
|
168
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 86.4 | 10,524.3 | 10,483.8 | 0.52 | 0.99 | 0.46 | FrBl |
|
169
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 175.6 | 10,444.6 | 9,958.8 | 0.92 | 0.76 | 0.00 | FrBl |
|
170
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 169.6 | 34,653.2 | 34,514.0 | 0.99 | 0.87 | 0.08 | FrBl |
|
171
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 130.0 | 13,920.9 | 13,283.9 | 1.00 | 0.55 | 0.04 | FrBl |
|
172
| The Progressive Corporation | PnC Insurance | Sep 30 2026 | 207.3 | 666.1 | 228.1 | 132,782.4 | 132,212.1 | 0.31 | 0.91 | 0.06 | FrBl |
|
173
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 337.1 | 83,287.5 | 76,272.2 | 1.40 | 0.94 | 0.16 | FrBl |
|
174
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 105.3 | 10,065.7 | 10,030.3 | 1.14 | 0.83 | 0.03 | FrBl |
|
175
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 123.2 | 54,023.8 | 15,737.7 | 0.65 | 0.80 | 0.02 | FrBl |
|
176
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 145.1 | 162,032.0 | 161,690.7 | 1.58 | 0.67 | 0.02 | FrBl |
|
177
| Travelers Companies | PnC Insurance | Sep 30 2026 | 356.5 | 881.8 | 398.3 | 83,877.8 | 83,548.0 | 0.40 | 0.84 | 0.05 | FrBl |
|
178
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 390.1 | 16,328.5 | 16,165.7 | 0.81 | 0.80 | 0.00 | FrBl |
|
179
| U.S. Bancorp | Regional Banks | Sep 30 2026 | 57.8 | 172.7 | 59.6 | 92,885.2 | 90,007.0 | 0.33 | 0.73 | 0.03 | FrBl |
|
180
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 624.5 | 27,172.1 | 26,776.8 | 1.17 | 0.86 | 0.07 | FrBl |
|
181
| Union Pacific Corp | Railroads | Sep 30 2026 | 272.1 | 205.2 | 292.9 | 174,111.2 | 173,780.3 | 1.33 | 0.82 | 0.06 | FrBl |
|
182
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 101.1 | 86,002.1 | 85,952.8 | 1.31 | 0.78 | 0.03 | FrBl |
|
183
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,098.9 | 69,888.8 | 69,540.0 | 1.60 | 0.79 | 0.03 | FrBl |
|
184
| UnitedHealth Group | Health Insurance | Sep 30 2026 | 367.1 | 611.4 | 418.1 | 377,117.2 | 375,654.0 | 0.60 | 0.81 | 0.02 | FrBl |
|
185
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 186.9 | 11,413.4 | 10,866.8 | 0.22 | 0.81 | 0.02 | FrBl |
|
186
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 104.3 | 25,644.3 | 24,585.1 | 0.92 | 0.86 | 0.05 | FrBl |
|
187
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 195.9 | 25,631.0 | 25,373.4 | 0.83 | 1.04 | -0.18 | FrBl |
|
188
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 44.7 | 186,276.9 | 186,157.5 | 0.22 | 0.87 | 0.02 | FrBl |
|
189
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 523.9 | 133,968.9 | 133,635.5 | 1.26 | 0.73 | 0.02 | FrBl |
|
190
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 23.8 | 25,904.0 | 25,847.3 | 0.40 | 0.59 | 0.00 | FrBl |
|
191
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 407.9 | 774,640.1 | 774,063.3 | 0.85 | 0.95 | 0.16 | FrBl |
|
192
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 261.7 | 34,229.1 | 34,139.7 | 1.72 | 0.62 | 0.01 | FrBl |
|
193
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,349.9 | 63,850.3 | 56,867.6 | 1.76 | 0.74 | 0.04 | FrBl |
|
194
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 119.9 | 956,482.4 | 495,945.7 | 1.87 | 0.78 | 0.03 | FrBl |
|
195
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 112.5 | 196,122.4 | 195,967.4 | 0.42 | 0.71 | 0.00 | FrBl |
|
196
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 30.9 | 16,183.5 | 15,318.0 | 0.56 | 0.96 | 0.12 | FrBl |
|
197
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 323.0 | 12,298.8 | 12,190.4 | 2.07 | 0.55 | 0.03 | FrBl |
|
198
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 111.1 | 36,537.5 | 36,471.3 | 1.16 | 0.56 | 0.00 | FrBl |
|
199
| Wells Fargo and Company | Major Banks | Sep 30 2026 | 80.1 | 334.6 | 82.4 | 251,413.1 | 251,154.2 | 0.24 | 0.81 | 0.04 | FrBl |
|
200
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 392.2 | 27,960.3 | 27,797.3 | 2.81 | 0.67 | 0.03 | FrBl |
|
201
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 6.3 | 1,998.4 | 1,982.5 | 0.22 | 0.92 | 0.16 | FrBl |
|
202
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 252.5 | 30,016.7 | 29,588.0 | 2.15 | 0.83 | 0.11 | FrBl |
|
203
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 325.0 | 30,550.9 | 30,318.1 | 0.44 | 0.86 | 0.01 | FrBl |
|
204
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 120.4 | 210.0 | 52,547.5 | 41,205.1 | 1.33 | 0.79 | 0.01 | FrBl |
|
205
| Zions Bancorporation | Regional Banks | Sep 30 2026 | 62.7 | 305.7 | 66.2 | 9,604.8 | 18,984.5 | 0.20 | 0.83 | 0.05 | FrBl |
|
206
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 81.0 | 33,846.2 | 33,806.9 | 0.65 | 0.93 | 0.21 | FrBl |