|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 248.8 | 440,553.9 | 440,046.4 | 1.26 | 0.97 | 0.26 | FrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 258.8 | 104,017.5 | 103,708.6 | 0.61 | 0.93 | 0.13 | FrBl |
|
3
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 148.2 | 42,100.2 | 41,961.3 | 1.11 | 0.76 | 0.03 | FrBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 180.1 | 107,519.7 | 101,350.9 | 2.29 | 0.79 | 0.08 | FrBl |
|
5
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 51.2 | 13,510.3 | 13,444.1 | 0.90 | 0.51 | 0.02 | FrBl |
|
6
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 166.1 | 14,285.5 | 14,202.6 | 0.66 | 0.88 | 0.06 | FrBl |
|
7
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 384.4 | 188,546.8 | 187,798.1 | 1.84 | 0.68 | 0.00 | FrBl |
|
8
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 23.1 | 16,923.9 | 16,872.9 | 0.36 | 0.59 | 0.10 | FrBl |
|
9
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 37.5 | 11,642.9 | 10,564.6 | 0.48 | 0.63 | 0.01 | FrBl |
|
10
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 62.6 | 8,669.4 | 8,538.3 | 0.90 | 0.81 | 0.05 | FrBl |
|
11
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 40.0 | 14,149.4 | 14,086.6 | 0.42 | 0.71 | 0.08 | FrBl |
|
12
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 138.6 | 84,552.1 | 59,024.5 | 0.70 | 0.58 | 0.03 | FrBl |
|
13
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 24.3 | 168,440.5 | 168,191.2 | 0.17 | 0.85 | 0.03 | FrBl |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 249.5 | 52,896.1 | 52,850.8 | 1.25 | 0.92 | 0.11 | FrBl |
|
15
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 64.3 | 64,022.9 | 61,053.3 | 0.79 | 0.71 | 0.00 | FrBl |
|
16
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 146.4 | 114,732.0 | 114,392.4 | 1.10 | 0.73 | 0.08 | FrBl |
|
17
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 212.3 | 163,440.2 | 163,020.1 | 1.34 | 1.11 | -0.18 | FrBl |
|
18
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 68.9 | 14,272.6 | 14,183.0 | 1.19 | 0.50 | 0.02 | FrBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 416.1 | 2,028,660.0 | 1,997,541.0 | 3.25 | 0.86 | 0.06 | FrBl |
|
20
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 169.3 | 19,567.6 | 19,442.6 | 0.34 | 0.94 | 0.11 | FrBl |
|
21
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 22.6 | 6,757.4 | 4,287.9 | 0.22 | 0.86 | 0.02 | FrBl |
|
22
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 382.6 | 15,610.5 | 15,418.6 | 1.00 | 0.89 | 0.11 | FrBl |
|
23
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 48.2 | 5,048.2 | 2,803.1 | 0.81 | 0.74 | 0.09 | FrBl |
|
24
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 58.2 | 27,121.2 | 27,063.4 | 0.28 | 0.78 | 0.02 | FrBl |
|
25
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 25.5 | 90,927.9 | 90,270.5 | 0.29 | 0.70 | 0.02 | FrBl |
|
26
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 134.0 | 23,095.6 | 20,718.1 | 0.61 | 0.78 | 0.05 | FrBl |
|
27
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 58.1 | 11,415.5 | 11,248.3 | 1.16 | 0.77 | 0.01 | FrBl |
|
28
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 92.6 | 5,532.0 | 5,307.5 | 0.85 | 0.78 | 0.02 | FrBl |
|
29
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 163.8 | 91,908.2 | 91,338.4 | 0.94 | 0.76 | 0.00 | FrBl |
|
30
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 143.1 | 75,721.1 | 75,440.8 | 0.56 | 0.74 | 0.07 | FrBl |
|
31
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 180.5 | 21,510.8 | 21,421.2 | 0.67 | 0.84 | 0.01 | FrBl |
|
32
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 96.3 | 22,949.0 | 21,376.1 | 0.31 | 0.72 | 0.01 | FrBl |
|
33
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 67.6 | 3,313.5 | 3,268.9 | 2.70 | 0.73 | 0.07 | FrBl |
|
34
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 159.8 | 666,796.5 | 665,376.8 | 0.89 | 0.58 | 0.04 | FrBl |
|
35
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 278.0 | 10,273.7 | 10,261.9 | 0.52 | 0.88 | 0.04 | FrBl |
|
36
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 52.2 | 60,068.7 | 59,931.1 | 1.98 | 0.85 | 0.07 | FrBl |
|
37
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.6 | 52.0 | 7,336.2 | 7,227.0 | 1.26 | 0.53 | 0.02 | FrBl |
|
38
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 179.5 | 11,948.6 | 11,565.4 | 0.43 | 1.01 | -1.44 | FrBl |
|
39
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 72.3 | 32,815.1 | 30,510.5 | 0.53 | 0.80 | 0.02 | FrBl |
|
40
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 28.6 | 17,269.9 | 15,733.9 | 0.28 | 0.95 | 0.04 | FrBl |
|
41
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 134.0 | 18,495.7 | 18,247.9 | 1.21 | 0.66 | 0.01 | FrBl |
|
42
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 33.3 | 27,897.0 | 27,790.5 | 0.95 | 0.63 | 0.02 | FrBl |
|
43
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 94.9 | 13,588.3 | 12,794.8 | 2.43 | 0.85 | 0.16 | FrBl |
|
44
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 512.9 | 27,235.0 | 27,138.1 | 1.10 | 0.84 | 0.01 | FrBl |
|
45
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 326.8 | 12,908.6 | 12,634.2 | 0.66 | 0.68 | 0.02 | FrBl |
|
46
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 292.5 | 83,950.4 | 76,583.8 | 1.33 | 0.95 | 0.22 | FrBl |
|
47
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 120.8 | 25,146.3 | 20,870.2 | 0.68 | 0.82 | 0.07 | FrBl |
|
48
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 236.0 | 224,818.1 | 224,818.1 | 0.81 | 0.90 | 0.02 | FrBl |
|
49
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 334.7 | 92,380.0 | 89,766.7 | 0.67 | 0.87 | 0.12 | FrBl |
|
50
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 145.4 | 17,299.9 | 17,129.2 | 1.15 | 0.75 | 0.01 | FrBl |
|
51
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 152.8 | 93,660.3 | 93,309.0 | 1.38 | 0.79 | 0.02 | FrBl |
|
52
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 140.4 | 17,828.3 | 17,707.3 | 0.33 | 0.87 | 0.05 | FrBl |
|
53
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 192.6 | 11,464.4 | 11,333.4 | 2.68 | 0.95 | 0.29 | FrBl |
|
54
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 878.7 | 104,744.6 | 102,238.4 | 0.50 | 1.02 | -0.25 | FrBl |
|
55
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 492.4 | 3,670,081.0 | 3,666,816.0 | 0.93 | 0.85 | 0.05 | FrBl |
|
56
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 74.2 | 316,231.1 | 311,908.5 | 0.96 | 0.91 | 0.09 | FrBl |
|
57
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 311.3 | 17,465.7 | 15,626.7 | 1.22 | 0.76 | 0.01 | FrBl |
|
58
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 271.8 | 62,108.6 | 61,673.8 | 1.07 | 0.51 | 0.03 | FrBl |
|
59
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 85.5 | 17,521.0 | 17,332.4 | 0.18 | 0.87 | 0.04 | FrBl |
|
60
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 92.1 | 76,298.0 | 75,477.8 | 1.21 | 1.03 | -0.34 | FrBl |
|
61
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 155.7 | 9,705.4 | 8,555.5 | 0.93 | 0.56 | 0.03 | FrBl |
|
62
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 256.3 | 22,811.6 | 22,305.2 | 0.96 | 0.73 | 0.01 | FrBl |
|
63
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 171.0 | 439,543.0 | 384,612.9 | 7.00 | 0.77 | 0.07 | FrBl |
|
64
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 120.4 | 43,116.5 | 38,496.1 | 0.70 | 0.92 | 0.11 | FrBl |
|
65
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 211.3 | 9,697.8 | 7,868.7 | 0.61 | 0.94 | 0.14 | FrBl |
|
66
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 199.4 | 7,234.6 | 7,008.2 | 0.88 | 0.86 | 0.11 | FrBl |
|
67
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 148.0 | 17,015.6 | 15,944.5 | 0.51 | 0.86 | 0.00 | FrBl |
|
68
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 187.2 | 6,616.3 | 6,437.5 | 1.23 | 0.86 | 0.07 | FrBl |
|
69
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 396.4 | 24,296.3 | 23,482.6 | 1.46 | 0.84 | 0.05 | FrBl |
|
70
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 214.3 | 65,906.4 | 42,909.0 | 0.78 | 0.86 | 0.03 | FrBl |
|
71
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 115.1 | 14,677.6 | 12,901.6 | 1.01 | 0.75 | 0.04 | FrBl |
|
72
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 222.8 | 304,000.6 | 276,958.1 | 0.62 | 0.84 | 0.01 | FrBl |
|
73
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 193.3 | 168,381.7 | 161,509.9 | 0.54 | 0.88 | 0.04 | FrBl |
|
74
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 150.4 | 195,223.3 | 194,806.9 | 3.97 | 0.66 | 0.08 | FrBl |
|
75
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 102.9 | 15,680.8 | 15,628.4 | 0.61 | 0.62 | 0.01 | FrBl |
|
76
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 263.2 | 38,002.4 | 35,755.4 | 1.62 | 0.54 | 0.03 | FrBl |
|
77
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 236.6 | 23,163.1 | 23,086.5 | 0.80 | 0.72 | 0.01 | FrBl |
|
78
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 347.2 | 134,023.1 | 119,079.5 | 0.98 | 0.81 | 0.02 | FrBl |
|
79
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 214.2 | 62,760.6 | 62,630.1 | 0.86 | 0.80 | 0.02 | FrBl |
|
80
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 105.8 | 12,882.5 | 12,832.9 | 0.52 | 0.99 | 0.46 | FrBl |
|
81
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 360.2 | 89,005.4 | 81,508.5 | 1.40 | 0.94 | 0.16 | FrBl |
|
82
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 97.9 | 9,508.0 | 9,474.5 | 0.99 | 0.85 | 0.09 | FrBl |
|
83
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 603.0 | 223,716.7 | 223,298.1 | 0.73 | 0.79 | 0.01 | FrBl |
|
84
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 102.6 | 45,005.9 | 13,110.7 | 0.65 | 0.80 | 0.02 | FrBl |
|
85
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 177.1 | 191,727.3 | 96,385.5 | 0.33 | 0.90 | 0.03 | FrBl |
|
86
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 103.9 | 22,113.7 | 22,045.1 | 0.57 | 0.80 | 0.01 | FrBl |
|
87
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 478.6 | 106,764.5 | 106,431.6 | 1.55 | 0.88 | 0.08 | FrBl |
|
88
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 317.6 | 13,294.2 | 13,161.6 | 0.81 | 0.80 | 0.00 | FrBl |
|
89
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 75.4 | 154,505.0 | 154,195.8 | 0.61 | 0.88 | 0.05 | FrBl |
|
90
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 96.7 | 23,761.5 | 22,780.0 | 0.92 | 0.86 | 0.05 | FrBl |
|
91
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 47.0 | 195,953.6 | 195,828.1 | 0.22 | 0.87 | 0.02 | FrBl |
|
92
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 525.7 | 134,429.2 | 134,094.7 | 1.26 | 0.73 | 0.02 | FrBl |
|
93
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 103.2 | 179,912.5 | 179,770.4 | 0.42 | 0.71 | 0.00 | FrBl |
|
94
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 295.5 | 50,271.4 | 48,105.1 | 0.83 | 0.80 | 0.01 | FrBl |
|
95
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 245.2 | 29,392.0 | 28,972.3 | 1.67 | 0.86 | 0.06 | FrBl |
|
96
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 340.3 | 31,987.3 | 31,743.5 | 0.44 | 0.86 | 0.01 | FrBl |
|
97
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 175.3 | 44,578.5 | 34,956.3 | 1.16 | 0.75 | 0.01 | FrBl |
|
98
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 103.0 | 10,646.1 | 8,973.8 | 1.47 | 1.12 | -0.18 | FrBl |
|
99
| Zebra Technologies Corp | Communication Equipment | Jun 30 2026 | 263.3 | 444.5 | 378.4 | 19,165.3 | 19,120.8 | 0.59 | 0.85 | 0.03 | FrBl |
|
100
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 105.1 | 31,563.6 | 27,522.2 | 0.83 | 0.72 | 0.02 | FrBl |