|
1
| 3M Company | Conglomerates | Sep 30 2025 | 155.2 | 45.5 | 167.8 | 90,964.4 | 90,868.9 | 3.41 | 0.81 | 0.14 | FrBl |
|
2
| Accenture Plc Cl A | IT Services | Nov 30 2025 | 250.0 | 292.0 | 286.2 | 179,179.8 | 178,923.5 | 0.86 | 0.82 | 0.05 | FrBl |
|
3
| Alphabet Inc Class A | Internet Information | Sep 30 2025 | 243.1 | 198.3 | 330.0 | 4,026,990.0 | 4,016,133.0 | 1.23 | 0.84 | 0.07 | FrBl |
|
4
| Alphabet Inc Class C | Internet Information | Sep 30 2025 | 243.6 | 200.4 | 330.3 | 4,031,139.0 | 3,611,771.0 | 1.22 | 0.84 | 0.07 | FrBl |
|
5
| Amcor plc | Packaging | Sep 30 2025 | 8.2 | 26.0 | 40.9 | 65,217.4 | 64,867.8 | 0.31 | 0.72 | 0.01 | FrBl |
|
6
| Amdocs Limited | Software Infrastructure | Sep 30 2025 | 82.1 | 117.8 | 83.8 | 9,202.4 | 9,195.7 | 0.70 | 0.73 | 0.01 | FrBl |
|
7
| Apache Corp | Oil/Gas Exploration | Sep 30 2025 | 24.3 | 65.9 | 25.8 | 9,306.6 | 9,265.3 | 0.37 | 0.67 | 0.01 | FrBl |
|
8
| Arista Networks Inc | Communication Equipment | Sep 30 2025 | 145.7 | 56.7 | 129.8 | 165,741.0 | 126,218.9 | 2.57 | 0.84 | 0.04 | FrBl |
|
9
| Avery Dennison Corporation | Business Services | Sep 30 2025 | 162.2 | 224.3 | 188.7 | 14,771.3 | 14,605.0 | 0.73 | 0.87 | 0.04 | FrBl |
|
10
| B and G Foods | Packaged Foods | Sep 30 2025 | 4.4 | 16.4 | 4.4 | 351.2 | 340.4 | 0.27 | 0.64 | 0.00 | FrBl |
|
11
| Baker Hughes company | Oil Field Equipment | Sep 30 2025 | 48.7 | 70.5 | 51.8 | 51,336.0 | 48,954.9 | 0.69 | 0.74 | 0.01 | FrBl |
|
12
| Bath n Body Works Inc | Specialty Retail | Oct 31 2025 | 24.5 | 23.7 | 23.3 | 4,924.2 | 4,245.5 | 1.03 | 1.32 | -0.04 | FrBl |
|
13
| BJs Wholesale Club Holdings | Discount Stores | Oct 31 2025 | 88.3 | 104.8 | 93.4 | 12,321.5 | 12,212.4 | 0.85 | 0.82 | 0.03 | FrBl |
|
14
| Brown-Forman Corporation | Beverages | Oct 31 2025 | 27.2 | 34.6 | 26.4 | 12,480.6 | 13,987.1 | 0.79 | 0.75 | 0.03 | FrBl |
|
15
| Builders FirstSource Inc | Building Materials | Sep 30 2025 | 121.3 | 150.8 | 126.8 | 14,064.8 | 13,786.1 | 0.80 | 0.74 | 0.01 | FrBl |
|
16
| Cardinal Health | Healthcare services | Sep 30 2025 | 157.0 | 175.1 | 212.5 | 50,775.6 | 50,568.4 | 0.91 | 1.06 | -0.16 | FrBl |
|
17
| Carlisle Companies Inc | Building Materials | Sep 30 2025 | 329.0 | 436.3 | 363.7 | 15,603.6 | 15,411.8 | 0.76 | 0.89 | 0.07 | FrBl |
|
18
| Caterpillar Inc | Machineries | Sep 30 2025 | 477.2 | 264.7 | 646.9 | 304,555.8 | 303,828.1 | 1.81 | 0.83 | 0.10 | FrBl |
|
19
| Cenovus Energy Inc | Oil/Gas | Sep 30 2025 | 17.0 | 32.5 | 18.0 | 32,341.8 | 22,738.2 | 0.53 | 0.51 | 0.03 | FrBl |
|
20
| Chipotle Mexican Grill Inc | Restaurants | Sep 30 2025 | 39.2 | 24.2 | 40.0 | 53,527.3 | 53,117.4 | 1.62 | 0.90 | 0.07 | FrBl |
|
21
| Cintas Corporation | Business Services | Nov 30 2025 | 186.0 | 118.5 | 195.4 | 79,425.1 | 67,460.0 | 1.59 | 0.91 | 0.08 | FrBl |
|
22
| Cisco Systems | Communication Equipment | Oct 31 2025 | 73.1 | 64.9 | 75.2 | 300,233.7 | 300,002.7 | 1.13 | 0.82 | 0.04 | FrBl |
|
23
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2025 | 66.3 | 89.2 | 70.4 | 303,878.2 | 273,712.4 | 0.75 | 0.91 | 0.09 | FrBl |
|
24
| Constellation Brands | Beverages | Nov 30 2025 | 136.4 | 225.6 | 156.6 | 27,351.5 | 24,535.9 | 0.60 | 0.80 | 0.04 | FrBl |
|
25
| Copart Inc | Automobiles | Oct 31 2025 | 43.0 | 34.2 | 41.0 | 40,100.2 | 36,172.0 | 1.26 | 0.71 | 0.02 | FrBl |
|
26
| CSX Corp | Railroads | Sep 30 2025 | 35.5 | 22.7 | 36.3 | 67,678.8 | 67,678.8 | 1.56 | 0.70 | 0.04 | FrBl |
|
27
| D.R. Horton Inc | Residential Construction | Sep 30 2025 | 169.5 | 214.5 | 156.0 | 46,382.5 | 46,076.4 | 0.79 | 0.60 | 0.01 | FrBl |
|
28
| Deere and Company | Machineries | Oct 31 2025 | 461.6 | 286.4 | 514.4 | 139,453.8 | 129,508.0 | 1.62 | 0.66 | 0.01 | FrBl |
|
29
| Devon Energy Corp | Oil/Gas Exploration | Sep 30 2025 | 35.1 | 56.6 | 36.2 | 23,023.2 | 22,854.0 | 0.62 | 0.57 | 0.02 | FrBl |
|
30
| Dollar General Corp | Discount Stores | Oct 31 2025 | 98.7 | 139.9 | 148.7 | 32,864.9 | 32,685.0 | 0.71 | 0.73 | 0.00 | FrBl |
|
31
| Dream Finders Homes Inc | Residential Construction | Sep 30 2025 | 25.9 | 67.9 | 19.6 | 1,970.4 | 1,296.6 | 0.38 | 0.77 | 0.01 | FrBl |
|
32
| Ebay Inc | Internet Retail | Sep 30 2025 | 91.0 | 75.7 | 93.0 | 43,445.0 | 43,306.4 | 1.21 | 0.87 | 0.06 | FrBl |
|
33
| Ecolab Inc | Cosmetics | Sep 30 2025 | 273.9 | 207.1 | 277.1 | 79,075.8 | 70,013.7 | 1.33 | 0.83 | 0.03 | FrBl |
|
34
| Edwards Lifesciences Corp | Healthcare equipment | Sep 30 2025 | 77.8 | 92.0 | 84.4 | 49,403.8 | 48,954.7 | 0.85 | 0.79 | 0.01 | FrBl |
|
35
| Elevance Health Inc | Health Insurance | Sep 30 2025 | 323.1 | 984.1 | 374.9 | 84,345.8 | 84,197.2 | 0.33 | 0.80 | 0.02 | FrBl |
|
36
| Etsy Inc | Internet Retail | Sep 30 2025 | 66.4 | 16.8 | 61.8 | 7,718.6 | 7,658.7 | 3.94 | 1.53 | -0.09 | FrBl |
|
37
| Expeditors International of Washington | Logistics | Sep 30 2025 | 122.6 | 91.7 | 162.4 | 22,216.1 | 22,057.7 | 1.34 | 0.82 | 0.07 | FrBl |
|
38
| Fabrinet | Electronic Components | Sep 30 2025 | 364.6 | 174.6 | 494.5 | 17,848.2 | 17,742.5 | 2.09 | 0.67 | 0.01 | FrBl |
|
39
| Garmin Ltd | Technical Instruments | Sep 30 2025 | 246.2 | 191.2 | 211.8 | 40,990.3 | 27,204.4 | 1.30 | 0.77 | 0.03 | FrBl |
|
40
| Generac Holdings Inc. | Machineries | Sep 30 2025 | 167.4 | 110.0 | 160.9 | 9,540.8 | 9,394.3 | 1.52 | 0.59 | 0.01 | FrBl |
|
41
| General Dynamics Corp | Aerospace/Defense | Sep 30 2025 | 341.0 | 496.1 | 367.4 | 99,853.9 | 87,162.9 | 0.69 | 0.82 | 0.02 | FrBl |
|
42
| General Mills Inc | Processed Foods | Nov 30 2025 | 47.4 | 184.4 | 44.5 | 24,146.7 | 24,073.0 | 0.26 | 0.91 | 0.03 | FrBl |
|
43
| Goldman Sachs Group | Investment Banking | Dec 31 2025 | 878.8 | 3,576.7 | 962.0 | 305,531.2 | 284,113.5 | 0.25 | 0.89 | 0.06 | FrBl |
|
44
| Halliburton Company | Oil Field Services | Sep 30 2025 | 24.6 | 35.3 | 32.6 | 27,945.1 | 27,838.3 | 0.70 | 0.66 | 0.02 | FrBl |
|
45
| HEICO Corporation | Aerospace/Defense | Oct 31 2025 | 317.8 | 213.4 | 352.6 | 49,727.2 | 38,311.2 | 1.49 | 0.84 | 0.02 | FrBl |
|
46
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2025 | 259.4 | 217.6 | 300.9 | 72,204.0 | 70,954.3 | 1.20 | 1.09 | -0.08 | FrBl |
|
47
| Hologic Inc | Medical Devices | Sep 30 2025 | 67.5 | 81.7 | 75.0 | 16,925.2 | 16,699.6 | 0.83 | 0.73 | 0.02 | FrBl |
|
48
| Jabil Inc | Electronic Components | Nov 30 2025 | 210.7 | 63.5 | 251.3 | 27,214.7 | 26,282.9 | 3.32 | 0.80 | 0.05 | FrBl |
|
49
| Jack Henry Associates Inc | IT Services | Sep 30 2025 | 148.9 | 180.2 | 190.3 | 13,876.0 | 13,783.6 | 0.83 | 0.83 | 0.05 | FrBl |
|
50
| Jacobs Engineering Group | Engineering Services | Sep 30 2025 | 149.9 | 120.7 | 139.9 | 16,804.6 | 16,638.8 | 1.25 | 0.68 | 0.00 | FrBl |
|
51
| Jefferies Financial Group | Capital Markets | Nov 30 2025 | 57.6 | 48.8 | 63.5 | 14,131.3 | 11,254.2 | 1.18 | 1.00 | 64.51 | FrBl |
|
52
| Johnson and Johnson | Pharmaceuticals | Sep 30 2025 | 185.4 | 260.9 | 218.7 | 531,037.7 | 530,401.2 | 0.72 | 0.86 | 0.04 | FrBl |
|
53
| Kenvue Inc | Personal Care Products | Sep 30 2025 | 16.2 | 25.2 | 17.2 | 33,075.6 | 26,747.1 | 0.64 | 0.78 | 0.02 | FrBl |
|
54
| Keysight Technologies Inc | Diagnostics | Oct 31 2025 | 183.0 | 96.7 | 214.2 | 37,056.6 | 36,895.8 | 1.89 | 0.65 | 0.01 | FrBl |
|
55
| Kimberly-Clark Corp | Personal Care Products | Sep 30 2025 | 124.3 | 106.9 | 99.3 | 33,103.4 | 33,035.5 | 1.18 | 0.96 | 0.19 | FrBl |
|
56
| Kirby Corp | Marine Shipping | Sep 30 2025 | 83.5 | 120.8 | 125.9 | 7,045.5 | 6,964.8 | 0.69 | 0.50 | 0.01 | FrBl |
|
57
| Landstar System | Logistics | Sep 30 2025 | 122.6 | 54.5 | 153.6 | 5,309.9 | 5,257.5 | 2.26 | 0.53 | 0.00 | FrBl |
|
58
| Lennar Corporation | Residential Construction | Nov 30 2025 | 131.3 | 246.7 | 118.6 | 29,927.7 | 28,930.2 | 0.54 | 0.64 | 0.00 | FrBl |
|
59
| LKQ Corporation | Auto Parts | Sep 30 2025 | 30.5 | 88.7 | 33.5 | 8,622.1 | 8,566.0 | 0.34 | 0.71 | 0.01 | FrBl |
|
60
| Manhattan Associates Inc | Software Application | Sep 30 2025 | 205.0 | 65.5 | 173.3 | 10,562.1 | 10,441.4 | 3.15 | 0.92 | 0.16 | FrBl |
|
61
| Masco Corporation | Building Materials | Sep 30 2025 | 70.4 | 53.0 | 70.5 | 14,869.2 | 14,809.1 | 1.33 | 0.98 | 0.90 | FrBl |
|
62
| McDonald's Corp | Restaurants | Sep 30 2025 | 303.9 | 255.7 | 307.4 | 220,089.1 | 219,781.0 | 1.21 | 1.01 | -0.77 | FrBl |
|
63
| McKesson Corporation | Medical Distribution | Sep 30 2025 | 772.5 | 1,166.0 | 840.5 | 104,553.2 | 102,051.6 | 0.67 | 1.01 | -1.11 | FrBl |
|
64
| MnT Bank Corporation | Regional Banks | Dec 31 2025 | 201.5 | 467.0 | 212.3 | 33,233.1 | 33,044.6 | 0.43 | 0.56 | 0.02 | FrBl |
|
65
| Molina Healthcare Inc | Health Insurance | Sep 30 2025 | 191.4 | 946.6 | 191.4 | 10,259.0 | 10,161.3 | 0.21 | 0.92 | 0.00 | FrBl |
|
66
| Moodys Corporation | Financial Data | Sep 30 2025 | 476.5 | 362.8 | 538.9 | 97,113.4 | 96,828.1 | 1.32 | 0.94 | 0.11 | FrBl |
|
67
| Morgan Stanley | Investment Banking | Dec 31 2025 | 177.5 | 300.8 | 189.1 | 301,220.4 | 233,111.4 | 0.59 | 0.78 | 0.07 | FrBl |
|
68
| Newmont Mining Corp | Mining | Sep 30 2025 | 84.3 | 106.2 | 114.1 | 125,532.0 | 125,323.6 | 0.80 | 0.71 | 0.03 | FrBl |
|
69
| Norfolk Southern Corp | Railroads | Sep 30 2025 | 300.4 | 175.1 | 290.6 | 65,304.6 | 65,208.6 | 1.73 | 0.61 | 0.02 | FrBl |
|
70
| NVIDIA Corp | Semiconductors | Oct 31 2025 | 202.5 | 79.8 | 186.2 | 4,559,469.0 | 4,373,661.0 | 2.54 | 0.94 | 0.23 | FrBl |
|
71
| NVR Inc | Residential Construction | Sep 30 2025 | 8,034.7 | 9,988.1 | 7,561.5 | 23,403.0 | 22,723.6 | 0.81 | 0.87 | 0.06 | FrBl |
|
72
| Old Dominion Freight Line | Logistics | Sep 30 2025 | 140.8 | 60.1 | 175.7 | 37,044.2 | 32,475.8 | 2.34 | 0.66 | 0.04 | FrBl |
|
73
| Omnicom Group Inc | Advertising Agencies | Sep 30 2025 | 81.5 | 232.8 | 79.8 | 15,551.1 | 15,383.6 | 0.35 | 0.89 | 0.04 | FrBl |
|
74
| Oshkosh Corporation | Diversified Machinery | Sep 30 2025 | 129.7 | 243.1 | 152.3 | 9,826.1 | 8,661.9 | 0.54 | 0.71 | 0.02 | FrBl |
|
75
| Otis Worldwide Corporation | Machineries | Sep 30 2025 | 91.4 | 65.9 | 90.2 | 35,414.9 | 35,380.8 | 1.41 | 1.21 | -0.07 | FrBl |
|
76
| Packaging Corporation of America | Packaging | Sep 30 2025 | 217.9 | 310.1 | 221.3 | 19,853.3 | 19,412.6 | 0.71 | 0.80 | 0.02 | FrBl |
|
77
| Parker Hannifin Corp | Machineries | Sep 30 2025 | 758.2 | 624.2 | 944.3 | 121,244.3 | 119,692.8 | 1.22 | 0.81 | 0.02 | FrBl |
|
78
| Patria Investments | Asset Management | Sep 30 2025 | 14.6 | 17.0 | 17.4 | 2,671.9 | 2,634.7 | 0.86 | 0.77 | 0.03 | FrBl |
|
79
| Pepsico Inc | Beverages | Sep 30 2025 | 140.4 | 127.6 | 146.3 | 200,751.0 | 200,355.5 | 1.11 | 0.89 | 0.10 | FrBl |
|
80
| Pfizer Inc | Pharmaceuticals | Sep 30 2025 | 25.5 | 52.7 | 25.7 | 146,564.1 | 146,439.6 | 0.48 | 0.69 | 0.00 | FrBl |
|
81
| Procter and Gamble | Personal Care Products | Sep 30 2025 | 153.7 | 181.1 | 144.5 | 352,190.7 | 351,795.8 | 0.86 | 0.88 | 0.07 | FrBl |
|
82
| PulteGroup Inc | Residential Construction | Sep 30 2025 | 132.1 | 181.6 | 130.2 | 25,803.9 | 25,625.4 | 0.73 | 0.64 | 0.02 | FrBl |
|
83
| Quest Diagnostics Inc | Diagnostics | Sep 30 2025 | 190.6 | 482.4 | 189.5 | 21,412.4 | 21,245.0 | 0.40 | 0.86 | 0.02 | FrBl |
|
84
| ResMed Inc | Medical Devices | Sep 30 2025 | 273.7 | 246.5 | 257.6 | 37,873.8 | 37,509.0 | 1.12 | 0.83 | 0.04 | FrBl |
|
85
| Robert Half International | Business Services | Sep 30 2025 | 34.0 | 25.7 | 28.3 | 2,849.0 | 2,768.2 | 1.32 | 0.50 | 0.01 | FrBl |
|
86
| Ross Stores Inc | Apparel Retail | Oct 31 2025 | 158.9 | 113.5 | 192.4 | 62,527.4 | 61,261.9 | 1.41 | 0.84 | 0.05 | FrBl |
|
87
| RPM International Inc | Specialty Chemicals | Nov 30 2025 | 107.3 | 132.9 | 110.9 | 14,174.2 | 12,459.1 | 0.81 | 0.82 | 0.02 | FrBl |
|
88
| Sealed Air Corporation | Packaging | Sep 30 2025 | 35.4 | 72.7 | 41.8 | 6,147.1 | 4,904.1 | 0.49 | 0.89 | 0.24 | FrBl |
|
89
| Snap-on Inc | Tools/Accessories | Sep 30 2025 | 346.5 | 320.3 | 361.4 | 19,188.2 | 18,825.7 | 1.09 | 0.65 | 0.03 | FrBl |
|
90
| Southern Copper Corp | Mining | Sep 30 2025 | 121.4 | 80.6 | 181.0 | 148,849.5 | 16,397.3 | 1.49 | 0.84 | 0.07 | FrBl |
|
91
| Steel Dynamics Inc | Steel | Sep 30 2025 | 139.4 | 130.6 | 173.6 | 25,620.4 | 24,105.5 | 1.07 | 0.53 | 0.02 | FrBl |
|
92
| Sysco Corp | Food Wholesale | Sep 30 2025 | 82.3 | 94.2 | 78.8 | 37,852.8 | 37,771.8 | 0.88 | 0.95 | 0.18 | FrBl |
|
93
| TE Connectivity Ltd | Electronic Components | Sep 30 2025 | 219.5 | 235.6 | 241.0 | 71,821.0 | 71,671.6 | 0.94 | 0.82 | 0.02 | FrBl |
|
94
| The Clorox Company | Consumer Products | Sep 30 2025 | 123.3 | 89.1 | 110.0 | 13,529.5 | 13,477.4 | 1.40 | 0.99 | 0.39 | FrBl |
|
95
| The Ensign Group Inc | Healthcare services | Sep 30 2025 | 172.8 | 126.9 | 180.6 | 10,645.7 | 10,150.5 | 1.37 | 0.71 | 0.01 | FrBl |
|
96
| The Hershey Company | Processed Foods | Sep 30 2025 | 187.1 | 195.4 | 197.8 | 40,243.0 | 40,081.4 | 0.97 | 0.88 | 0.04 | FrBl |
|
97
| The Toro Company | Diversified Machinery | Oct 31 2025 | 74.7 | 61.6 | 89.6 | 8,822.6 | 8,791.6 | 1.22 | 0.76 | 0.03 | FrBl |
|
98
| Thermo Fisher Scientific | Healthcare equipment | Sep 30 2025 | 485.0 | 550.6 | 618.7 | 233,876.2 | 233,438.5 | 0.88 | 0.75 | 0.01 | FrBl |
|
99
| TransMedics Group | Medical Devices | Sep 30 2025 | 112.2 | 39.1 | 143.4 | 5,842.0 | 5,646.5 | 2.87 | 0.78 | 0.01 | FrBl |
|
100
| Ulta Beauty Inc | Specialty Retail | Oct 31 2025 | 519.9 | 331.7 | 663.5 | 29,786.9 | 29,353.5 | 1.58 | 0.82 | 0.05 | FrBl |
|
101
| Union Pacific Corp | Railroads | Sep 30 2025 | 236.4 | 158.7 | 229.5 | 136,133.5 | 135,874.8 | 1.49 | 0.81 | 0.07 | FrBl |
|
102
| United Parcel Service | Logistics | Sep 30 2025 | 83.5 | 88.1 | 106.9 | 90,766.6 | 90,714.6 | 0.95 | 0.79 | 0.10 | FrBl |
|
103
| United Rentals Inc | Rental/Leasing | Sep 30 2025 | 954.7 | 864.4 | 921.2 | 59,213.6 | 58,918.1 | 1.11 | 0.84 | 0.03 | FrBl |
|
104
| Veralto Corporation | Industrial Services | Sep 30 2025 | 106.6 | 111.1 | 102.7 | 25,729.1 | 24,666.4 | 0.97 | 0.90 | 0.05 | FrBl |
|
105
| Vistra Corp | Power Generation | Sep 30 2025 | 195.9 | 85.8 | 166.6 | 63,249.7 | 62,765.6 | 2.29 | 0.76 | 0.02 | FrBl |
|
106
| Western Digital Corporation | Computer Storage | Sep 30 2025 | 120.1 | 96.2 | 221.5 | 83,287.8 | 82,857.9 | 1.26 | 0.82 | 0.16 | FrBl |
|
107
| Western Midstream Partners | Oil/Gas Pipelines | Sep 30 2025 | 39.3 | 60.9 | 41.6 | 15,927.8 | 8,795.4 | 0.65 | 0.85 | 0.11 | FrBl |
|
108
| XPEL Inc | Auto Parts | Sep 30 2025 | 33.1 | 39.5 | 54.3 | 1,501.8 | 1,167.1 | 0.84 | 0.74 | 0.02 | FrBl |
|
109
| Yum! Brands Inc | Restaurants | Sep 30 2025 | 152.0 | 93.4 | 160.3 | 45,674.1 | 45,610.1 | 1.66 | 1.29 | -0.05 | FrBl |