|
1
| 3M Company | Conglomerates | Sep 30 2026 | 164.2 | 84.4 | 177.1 | 92,526.3 | 92,429.2 | 1.95 | 0.88 | 0.19 | FrBl |
|
2
| Accenture Plc Cl A | IT Services | Aug 31 2026 | 189.8 | 337.6 | 254.6 | 154,081.0 | 153,860.7 | 0.56 | 0.84 | 0.04 | FrBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 124.0 | 62,711.9 | 62,270.4 | 0.83 | 0.58 | 0.01 | FrBl |
|
4
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 65.5 | 3,676.3 | 3,478.2 | 0.87 | 0.70 | 0.00 | FrBl |
|
5
| Alcoa Inc | Aluminum | Sep 30 2026 | 42.0 | 73.2 | 39.5 | 10,503.3 | 10,451.8 | 0.57 | 0.58 | 0.02 | FrBl |
|
6
| Allegion plc | Security Services | Sep 30 2026 | 153.8 | 241.5 | 189.4 | 16,132.6 | 16,039.0 | 0.64 | 0.89 | 0.07 | FrBl |
|
7
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 261.5 | 67,754.7 | 67,326.3 | 0.20 | 0.89 | 0.08 | FrBl |
|
8
| Altria Group | Tobacco | Sep 30 2026 | 67.3 | 160.4 | 76.9 | 128,412.9 | 128,280.8 | 0.42 | 1.01 | -1.13 | FrBl |
|
9
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 47.0 | 21,780.1 | 21,663.3 | 0.28 | 0.83 | 0.00 | FrBl |
|
10
| American Tower Corp | REIT Specialty | Sep 30 2026 | 163.7 | 272.3 | 187.3 | 87,231.8 | 86,929.1 | 0.60 | 0.92 | 0.04 | FrBl |
|
11
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 461.3 | 250,925.4 | 250,418.5 | 0.70 | 0.96 | 0.16 | FrBl |
|
12
| AO Smith Corporation | Electrical Equipment | Sep 30 2026 | 56.4 | 67.0 | 63.8 | 8,688.5 | 8,557.1 | 0.84 | 0.80 | 0.05 | FrBl |
|
13
| Aon plc | Insurance Brokers | Sep 30 2026 | 276.8 | 621.5 | 330.2 | 70,324.1 | 67,985.1 | 0.45 | 0.92 | 0.01 | FrBl |
|
14
| Arch Capital Group | Insurance Diversified | Sep 30 2026 | 92.4 | 346.1 | 107.8 | 36,799.5 | 35,695.2 | 0.27 | 0.80 | 0.03 | FrBl |
|
15
| Arthur J Gallagher and Co | Insurance Brokers | Sep 30 2026 | 228.1 | 479.9 | 273.5 | 70,924.5 | 70,260.5 | 0.48 | 0.81 | 0.00 | FrBl |
|
16
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 296.1 | 14,756.6 | 14,645.0 | 0.32 | 0.85 | 0.03 | FrBl |
|
17
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 252.3 | 53,491.8 | 53,446.0 | 1.04 | 0.93 | 0.09 | FrBl |
|
18
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 3,200.0 | 53,968.0 | 53,749.5 | 0.73 | 1.04 | -0.34 | FrBl |
|
19
| Avery Dennison Corporation | Business Services | Sep 30 2026 | 170.7 | 233.1 | 185.4 | 14,070.3 | 13,912.0 | 0.73 | 0.86 | 0.04 | FrBl |
|
20
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 22.6 | 4,567.2 | 3,937.8 | 0.62 | 1.16 | -0.08 | FrBl |
|
21
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.7 | 11,408.3 | 11,302.5 | 2.46 | 0.53 | 0.00 | FrBl |
|
22
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 109.5 | 13,982.2 | 13,858.4 | 0.84 | 0.83 | 0.04 | FrBl |
|
23
| BlackRock Inc | Investment Banking | Sep 30 2026 | 1,058.3 | 1,421.2 | 1,161.3 | 191,037.1 | 178,938.2 | 0.74 | 0.75 | 0.01 | FrBl |
|
24
| Blackstone Inc | Asset Management | Sep 30 2026 | 112.1 | 85.9 | 118.2 | 94,549.7 | 94,269.8 | 1.31 | 0.69 | 0.04 | FrBl |
|
25
| Broadridge Financial Solutions Inc | IT Services | Sep 30 2026 | 161.1 | 286.0 | 183.8 | 21,003.8 | 20,869.6 | 0.56 | 0.92 | 0.01 | FrBl |
|
26
| Brown and Brown Inc | Insurance Brokers | Sep 30 2026 | 60.9 | 215.9 | 70.9 | 23,403.6 | 19,524.3 | 0.28 | 0.82 | 0.00 | FrBl |
|
27
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 29.0 | 13,297.0 | 14,902.1 | 1.11 | 0.67 | 0.02 | FrBl |
|
28
| Capital One Financial Corp | Credit Services | Sep 30 2026 | 193.1 | 371.0 | 208.7 | 127,208.8 | 125,683.4 | 0.52 | 0.52 | 0.01 | FrBl |
|
29
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 252.9 | 59,946.8 | 59,702.2 | 0.93 | 1.05 | -0.12 | FrBl |
|
30
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 387.3 | 15,802.3 | 15,608.0 | 1.00 | 0.89 | 0.11 | FrBl |
|
31
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 29.2 | 39,945.6 | 28,657.0 | 0.70 | 0.70 | 0.09 | FrBl |
|
32
| Carvana Co | Specialty Retail | Sep 30 2026 | 62.5 | 29.6 | 71.3 | 52,740.8 | 48,159.7 | 2.11 | 0.74 | 0.03 | FrBl |
|
33
| CBRE Group Inc | Real Estate Services | Sep 30 2026 | 128.5 | 160.4 | 135.5 | 39,519.0 | 38,226.9 | 0.80 | 0.80 | 0.01 | FrBl |
|
34
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 113.8 | 13,797.7 | 9,252.8 | 0.11 | 0.87 | 0.05 | FrBl |
|
35
| Cheniere Energy | Oil/Gas Pipelines | Sep 30 2026 | 269.0 | 378.6 | 311.2 | 64,381.1 | 61,894.6 | 0.71 | 0.85 | 0.10 | FrBl |
|
36
| Chubb Limited | PnC Insurance | Sep 30 2026 | 325.3 | 681.7 | 366.5 | 142,720.1 | 141,750.1 | 0.48 | 0.70 | 0.02 | FrBl |
|
37
| Church n Dwight Co Inc | Personal Care Products | Sep 30 2026 | 94.2 | 125.3 | 109.2 | 26,056.5 | 25,991.7 | 0.75 | 0.85 | 0.03 | FrBl |
|
38
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 223.7 | 90,455.8 | 76,828.9 | 1.57 | 0.90 | 0.08 | FrBl |
|
39
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 47.8 | 4,908.2 | 4,075.9 | 0.91 | 0.96 | 0.26 | FrBl |
|
40
| CME Group Inc | Brokerage | Sep 30 2026 | 262.0 | 360.6 | 304.1 | 109,048.4 | 108,613.1 | 0.73 | 0.79 | 0.03 | FrBl |
|
41
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2026 | 86.1 | 109.3 | 94.8 | 408,967.2 | 368,369.3 | 0.79 | 0.92 | 0.08 | FrBl |
|
42
| Colgate-Palmolive | Personal Care Products | Sep 30 2026 | 85.3 | 72.0 | 95.6 | 76,400.4 | 71,801.9 | 1.19 | 0.99 | 1.11 | FrBl |
|
43
| Comcast Corp | Media | Sep 30 2026 | 21.8 | 134.3 | 23.7 | 84,312.5 | 83,702.9 | 0.16 | 0.81 | 0.02 | FrBl |
|
44
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 138.1 | 23,565.1 | 21,139.3 | 0.43 | 0.82 | 0.04 | FrBl |
|
45
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 31.1 | 28,952.3 | 26,116.1 | 0.99 | 0.67 | 0.02 | FrBl |
|
46
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 406.6 | 26,966.4 | 26,130.7 | 0.53 | 0.91 | 0.03 | FrBl |
|
47
| Costco Wholesale Corp | Specialty Retail | Aug 31 2026 | 943.9 | 495.9 | 1,019.3 | 452,922.5 | 451,590.9 | 1.90 | 0.84 | 0.06 | FrBl |
|
48
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 93.5 | 62,552.9 | 62,450.1 | 0.66 | 0.77 | 0.03 | FrBl |
|
49
| Crown Castle Inc | REIT Specialty | Sep 30 2026 | 66.7 | 17.6 | 86.6 | 36,883.1 | 36,662.2 | 3.78 | 1.46 | -0.04 | FrBl |
|
50
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 219.4 | 25,098.2 | 24,981.0 | 0.85 | 0.93 | 0.01 | FrBl |
|
51
| Deckers Outdoor Corporation | Footwear | Sep 30 2026 | 78.1 | 88.6 | 84.1 | 11,377.4 | 11,256.2 | 0.88 | 0.81 | 0.10 | FrBl |
|
52
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 665.8 | 180,240.2 | 167,385.5 | 2.24 | 0.61 | 0.03 | FrBl |
|
53
| Delta Air Lines | Major Airlines | Sep 30 2026 | 83.5 | 132.3 | 83.3 | 54,881.5 | 54,412.6 | 0.63 | 0.74 | 0.01 | FrBl |
|
54
| DexCom Inc | Healthcare equipment | Sep 30 2026 | 86.3 | 50.6 | 83.0 | 31,819.0 | 31,494.8 | 1.71 | 0.87 | 0.08 | FrBl |
|
55
| Dover Corporation | Industrial Supplies | Sep 30 2026 | 187.1 | 239.8 | 213.6 | 28,805.9 | 28,668.2 | 0.78 | 0.76 | 0.02 | FrBl |
|
56
| Ecolab Inc | Cosmetics | Sep 30 2026 | 274.6 | 256.2 | 304.7 | 85,950.2 | 76,100.3 | 1.07 | 0.86 | 0.02 | FrBl |
|
57
| Eli Lilly and Company | Pharmaceuticals | Sep 30 2026 | 1,157.1 | 1,162.6 | 1,409.4 | 1,259,140.0 | 1,256,949.0 | 1.00 | 0.96 | 0.11 | FrBl |
|
58
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 138.2 | 7,222.6 | 6,998.7 | 0.41 | 0.65 | 0.00 | FrBl |
|
59
| Equifax Inc | Business Services | Sep 30 2026 | 137.2 | 265.1 | 187.7 | 22,169.7 | 22,077.4 | 0.52 | 0.86 | 0.01 | FrBl |
|
60
| Erie Indemnity Company | Insurance Brokers | Sep 30 2026 | 219.2 | 322.4 | 269.7 | 14,104.0 | 7,681.4 | 0.68 | 0.85 | 0.06 | FrBl |
|
61
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 89.9 | 10,779.7 | 10,696.0 | 3.00 | 1.46 | -0.06 | FrBl |
|
62
| ExlService Holdings Inc | IT Services | Sep 30 2026 | 34.4 | 53.5 | 42.1 | 6,427.8 | 6,179.0 | 0.64 | 0.89 | 0.05 | FrBl |
|
63
| Exponent Inc | Business Services | Sep 30 2026 | 65.4 | 19.0 | 86.0 | 4,162.8 | 4,106.9 | 3.44 | 0.67 | 0.07 | FrBl |
|
64
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 332.6 | 11,830.9 | 11,817.3 | 0.67 | 0.88 | 0.03 | FrBl |
|
65
| Fastenal Company | Auto Parts | Sep 30 2026 | 49.5 | 26.5 | 52.3 | 60,184.7 | 60,046.9 | 1.87 | 0.86 | 0.08 | FrBl |
|
66
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 242.0 | 46,946.1 | 46,846.1 | 1.28 | 0.83 | 0.07 | FrBl |
|
67
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 39.0 | 20,157.8 | 20,097.8 | 0.19 | 0.85 | 0.00 | FrBl |
|
68
| Fortive Corporation | Technical Instruments | Sep 30 2026 | 54.8 | 61.5 | 66.8 | 20,303.6 | 19,762.1 | 0.89 | 0.68 | 0.00 | FrBl |
|
69
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.7 | 17,915.1 | 16,321.8 | 0.28 | 0.95 | 0.04 | FrBl |
|
70
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 34.1 | 18,331.6 | 18,275.7 | 0.49 | 0.83 | 0.03 | FrBl |
|
71
| Genuine Parts Company | Specialty Retail | Sep 30 2026 | 125.7 | 101.0 | 124.3 | 17,190.4 | 16,960.1 | 1.24 | 0.67 | 0.01 | FrBl |
|
72
| Gilead Sciences Inc | Biotechnology | Sep 30 2026 | 149.1 | 38.4 | 167.5 | 209,505.0 | 209,294.0 | 3.88 | 0.73 | 0.16 | FrBl |
|
73
| GoDaddy Inc | Software Infrastructure | Sep 30 2026 | 95.5 | 226.4 | 113.5 | 14,260.2 | 14,175.6 | 0.42 | 1.00 | -1.61 | FrBl |
|
74
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2026 | 122.4 | 437.4 | 134.9 | 38,128.4 | 37,972.8 | 0.28 | 0.84 | 0.05 | FrBl |
|
75
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2026 | 318.1 | 306.2 | 363.8 | 82,225.6 | 80,802.4 | 1.04 | 1.09 | -0.08 | FrBl |
|
76
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 333.7 | 332,325.4 | 331,935.3 | 1.04 | 0.95 | 0.22 | FrBl |
|
77
| Illinois Tool Works Inc | Machineries | Sep 30 2026 | 257.3 | 208.1 | 286.6 | 81,778.4 | 74,602.4 | 1.24 | 0.95 | 0.22 | FrBl |
|
78
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2026 | 152.0 | 364.5 | 170.9 | 96,233.6 | 95,683.1 | 0.42 | 0.85 | 0.01 | FrBl |
|
79
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 161.7 | 11,646.5 | 11,568.9 | 0.69 | 0.84 | 0.03 | FrBl |
|
80
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 159.9 | 19,023.1 | 18,835.4 | 1.15 | 0.75 | 0.01 | FrBl |
|
81
| JP Morgan Chase | Major Banks | Sep 30 2026 | 330.8 | 1,100.3 | 338.0 | 906,800.4 | 898,414.0 | 0.30 | 0.87 | 0.05 | FrBl |
|
82
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 56.5 | 66.8 | 40,620.5 | 40,259.4 | 1.07 | 0.82 | 0.05 | FrBl |
|
83
| L3Harris Technologies Inc | Aerospace/Defense | Sep 30 2026 | 236.8 | 550.4 | 277.7 | 51,896.5 | 51,652.7 | 0.43 | 0.79 | 0.01 | FrBl |
|
84
| Laboratory Corp of America | Diagnostics | Sep 30 2026 | 308.1 | 589.1 | 353.9 | 28,879.9 | 28,803.6 | 0.52 | 0.82 | 0.00 | FrBl |
|
85
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2026 | 264.6 | 183.7 | 284.6 | 15,614.1 | 14,920.7 | 1.44 | 0.85 | 0.06 | FrBl |
|
86
| Linde Plc | Specialty Chemicals | Sep 30 2026 | 474.7 | 349.9 | 511.6 | 236,598.0 | 235,628.0 | 1.36 | 0.75 | 0.01 | FrBl |
|
87
| Lockheed Martin Corp | Aerospace/Defense | Sep 30 2026 | 509.3 | 668.6 | 639.0 | 147,928.5 | 126,069.1 | 0.76 | 0.93 | 0.16 | FrBl |
|
88
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 213.4 | 119,492.8 | 119,342.2 | 1.03 | 1.07 | -0.36 | FrBl |
|
89
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 107.0 | 12,076.7 | 11,557.6 | 0.67 | 0.76 | 0.03 | FrBl |
|
90
| Marsh McLennan | Insurance Brokers | Sep 30 2026 | 170.7 | 338.3 | 203.6 | 97,538.8 | 97,176.8 | 0.50 | 0.91 | 0.03 | FrBl |
|
91
| Masco Corporation | Building Materials | Sep 30 2026 | 67.4 | 65.1 | 82.2 | 16,107.3 | 16,042.2 | 1.03 | 1.02 | -0.99 | FrBl |
|
92
| MasterCard Inc. Cl A | Credit Services | Sep 30 2026 | 551.5 | 537.7 | 647.2 | 566,929.7 | 566,114.6 | 1.03 | 0.99 | 0.63 | FrBl |
|
93
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 263.0 | 187,679.0 | 187,416.3 | 1.20 | 1.01 | -1.91 | FrBl |
|
94
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 98.9 | 127,070.7 | 126,900.4 | 0.48 | 0.78 | 0.01 | FrBl |
|
95
| MnT Bank Corporation | Regional Banks | Sep 30 2026 | 217.6 | 653.0 | 222.1 | 32,238.8 | 32,056.0 | 0.33 | 0.70 | 0.03 | FrBl |
|
96
| Mondelez International | Processed Foods | Sep 30 2026 | 57.8 | 133.7 | 65.1 | 83,353.6 | 83,218.5 | 0.43 | 0.84 | 0.03 | FrBl |
|
97
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 47.2 | 46,636.4 | 33,035.0 | 3.33 | 0.67 | 0.05 | FrBl |
|
98
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 503.7 | 87,289.5 | 87,033.1 | 1.11 | 0.95 | 0.16 | FrBl |
|
99
| Morningstar Inc | Financial Data | Sep 30 2026 | 190.0 | 356.6 | 236.7 | 8,947.6 | 4,472.0 | 0.53 | 0.92 | 0.07 | FrBl |
|
100
| Nasdaq Inc | Capital Markets | Sep 30 2026 | 92.0 | 163.3 | 107.0 | 60,256.2 | 41,663.0 | 0.56 | 0.87 | 0.02 | FrBl |
|
101
| NextEra Energy | Electric Utilities | Sep 30 2026 | 75.7 | 108.4 | 84.3 | 176,890.6 | 176,523.0 | 0.70 | 0.67 | 0.04 | FrBl |
|
102
| Norfolk Southern Corp | Railroads | Sep 30 2026 | 309.0 | 182.8 | 341.0 | 76,782.0 | 76,669.1 | 1.69 | 0.59 | 0.02 | FrBl |
|
103
| Norwegian Cruise Line Holdings | Travel Services | Sep 30 2026 | 14.7 | 20.3 | 17.4 | 8,020.6 | 7,933.3 | 0.72 | 0.66 | 0.06 | FrBl |
|
104
| Nucor Corporation | Steel | Sep 30 2026 | 233.8 | 324.5 | 273.5 | 62,009.3 | 61,575.1 | 0.72 | 0.67 | 0.03 | FrBl |
|
105
| NVR Inc | Residential Construction | Sep 30 2026 | 6,154.4 | 5,175.9 | 6,024.7 | 16,742.7 | 16,256.6 | 1.19 | 0.76 | 0.05 | FrBl |
|
106
| Omnicom Group Inc | Advertising Agencies | Sep 30 2026 | 73.6 | 307.6 | 83.2 | 22,905.0 | 22,658.4 | 0.24 | 0.88 | 0.04 | FrBl |
|
107
| OReilly Automotive Inc | Auto Parts | Sep 30 2026 | 85.4 | 82.9 | 90.0 | 73,090.0 | 72,304.3 | 1.03 | 1.03 | -0.35 | FrBl |
|
108
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 142.7 | 8,898.6 | 7,844.3 | 0.93 | 0.56 | 0.03 | FrBl |
|
109
| Otis Worldwide Corporation | Machineries | Sep 30 2026 | 64.3 | 78.2 | 76.8 | 29,337.6 | 29,309.4 | 0.82 | 1.18 | -0.08 | FrBl |
|
110
| Packaging Corporation of America | Packaging | Sep 30 2026 | 229.3 | 243.4 | 255.0 | 22,690.6 | 22,186.8 | 0.94 | 0.71 | 0.02 | FrBl |
|
111
| PayPal Holdings | Payments | Sep 30 2026 | 52.5 | 105.8 | 58.2 | 49,944.2 | 49,852.7 | 0.50 | 0.79 | 0.02 | FrBl |
|
112
| Pentair plc | Machineries | Sep 30 2026 | 53.0 | 96.7 | 69.7 | 11,177.7 | 11,132.2 | 0.55 | 0.75 | 0.01 | FrBl |
|
113
| Pepsico Inc | Beverages | Sep 30 2026 | 126.7 | 170.9 | 137.3 | 187,648.1 | 187,278.3 | 0.74 | 1.00 | 0.08 | FrBl |
|
114
| Philip Morris International | Tobacco | Sep 30 2026 | 190.8 | 243.9 | 208.0 | 325,113.6 | 324,541.8 | 0.78 | 1.01 | -0.81 | FrBl |
|
115
| PNC Financial Services Group | Regional Banks | Sep 30 2026 | 222.3 | 686.6 | 229.4 | 91,993.4 | 91,347.6 | 0.32 | 0.77 | 0.03 | FrBl |
|
116
| Pool Corporation | Leisure | Sep 30 2026 | 161.9 | 273.0 | 207.3 | 7,445.0 | 7,212.0 | 0.59 | 0.87 | 0.08 | FrBl |
|
117
| PPG Industries Inc | Specialty Chemicals | Sep 30 2026 | 104.3 | 145.4 | 121.2 | 27,060.8 | 27,004.8 | 0.72 | 1.09 | -0.15 | FrBl |
|
118
| Principal Financial Group | Insurance Diversified | Sep 30 2026 | 112.0 | 158.8 | 112.7 | 24,436.0 | 24,303.1 | 0.71 | 0.64 | 0.02 | FrBl |
|
119
| Procter and Gamble | Personal Care Products | Sep 30 2026 | 145.3 | 168.5 | 162.1 | 390,110.8 | 389,673.4 | 0.86 | 0.86 | 0.07 | FrBl |
|
120
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 29.1 | 2,387.0 | 2,026.4 | 1.34 | 0.74 | 0.04 | FrBl |
|
121
| PulteGroup Inc | Residential Construction | Sep 30 2026 | 116.1 | 146.8 | 126.9 | 23,832.9 | 23,668.1 | 0.79 | 0.53 | 0.01 | FrBl |
|
122
| Quest Diagnostics Inc | Diagnostics | Sep 30 2026 | 233.1 | 536.3 | 247.1 | 27,670.7 | 27,454.5 | 0.43 | 0.87 | 0.02 | FrBl |
|
123
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 394.4 | 24,176.7 | 23,367.1 | 1.46 | 0.84 | 0.05 | FrBl |
|
124
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 161.7 | 31,881.3 | 28,717.1 | 0.62 | 0.68 | 0.04 | FrBl |
|
125
| Regions Financial Corp | Regional Banks | Sep 30 2026 | 26.9 | 75.4 | 28.6 | 24,481.6 | 24,398.4 | 0.36 | 0.70 | 0.01 | FrBl |
|
126
| Reliance Steel n Aluminum | Steel | Sep 30 2026 | 384.8 | 522.5 | 443.8 | 22,808.1 | 22,585.9 | 0.74 | 0.71 | 0.03 | FrBl |
|
127
| Republic Services Inc | Waste Management | Sep 30 2026 | 209.9 | 279.1 | 242.9 | 74,434.6 | 48,461.4 | 0.75 | 0.86 | 0.03 | FrBl |
|
128
| Roper Technologies Inc | Software Application | Sep 30 2026 | 349.4 | 1,266.7 | 473.6 | 47,073.9 | 46,829.8 | 0.28 | 0.85 | 0.00 | FrBl |
|
129
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 203.6 | 201,919.4 | 201,895.5 | 0.13 | 0.91 | 0.11 | FrBl |
|
130
| Royal Caribbean Cruises | Travel Services | Sep 30 2026 | 265.9 | 332.2 | 313.2 | 83,929.6 | 76,809.1 | 0.80 | 0.87 | 0.10 | FrBl |
|
131
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 105.4 | 13,404.7 | 11,782.8 | 0.81 | 0.79 | 0.05 | FrBl |
|
132
| Ryder System | Rental/Leasing | Sep 30 2026 | 227.9 | 154.7 | 281.8 | 10,931.9 | 9,665.9 | 1.47 | 0.50 | 0.02 | FrBl |
|
133
| SBA Communications Corp | REIT Specialty | Sep 30 2026 | 160.1 | 376.8 | 184.7 | 19,514.7 | 19,279.7 | 0.42 | 1.12 | -0.04 | FrBl |
|
134
| Snap-on Inc | Tools/Accessories | Sep 30 2026 | 363.4 | 332.5 | 362.0 | 18,970.9 | 18,612.5 | 1.09 | 0.65 | 0.02 | FrBl |
|
135
| SnP Global Inc | Financial Data | Sep 30 2026 | 394.5 | 594.3 | 466.0 | 135,894.3 | 135,672.8 | 0.66 | 0.85 | 0.03 | FrBl |
|
136
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 104.6 | 15,942.9 | 15,889.7 | 0.61 | 0.62 | 0.01 | FrBl |
|
137
| Steel Dynamics Inc | Steel | Sep 30 2026 | 221.6 | 228.2 | 247.7 | 35,569.7 | 33,466.5 | 0.97 | 0.70 | 0.05 | FrBl |
|
138
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 231.4 | 22,649.2 | 22,574.2 | 0.80 | 0.72 | 0.01 | FrBl |
|
139
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 154.4 | 70,499.0 | 70,310.1 | 1.14 | 0.69 | 0.08 | FrBl |
|
140
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 184.5 | 12,161.6 | 12,097.6 | 1.24 | 0.72 | 0.02 | FrBl |
|
141
| Textron Inc | Aerospace/Defense | Sep 30 2026 | 76.2 | 104.5 | 87.8 | 15,139.7 | 15,289.5 | 0.73 | 0.55 | 0.00 | FrBl |
|
142
| The Hershey Company | Processed Foods | Sep 30 2026 | 157.6 | 232.9 | 167.5 | 33,791.5 | 33,655.8 | 0.68 | 0.90 | 0.10 | FrBl |
|
143
| The Progressive Corporation | PnC Insurance | Sep 30 2026 | 207.3 | 666.1 | 229.1 | 133,387.8 | 132,815.0 | 0.31 | 0.91 | 0.06 | FrBl |
|
144
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2026 | 323.3 | 322.8 | 340.9 | 82,763.2 | 75,792.1 | 1.00 | 0.66 | 0.00 | FrBl |
|
145
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 107.3 | 10,254.1 | 10,217.9 | 1.14 | 0.83 | 0.03 | FrBl |
|
146
| T-Mobile US Inc | Telecom | Sep 30 2026 | 163.1 | 300.0 | 154.4 | 165,470.4 | 83,185.6 | 0.54 | 0.82 | 0.03 | FrBl |
|
147
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,208.0 | 69,945.5 | 69,332.0 | 0.97 | 1.15 | -0.05 | FrBl |
|
148
| U.S. Bancorp | Regional Banks | Sep 30 2026 | 57.8 | 172.7 | 59.9 | 93,368.5 | 90,475.3 | 0.33 | 0.73 | 0.03 | FrBl |
|
149
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 66.6 | 136,545.0 | 136,271.7 | 0.61 | 0.88 | 0.05 | FrBl |
|
150
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 634.9 | 27,626.0 | 27,224.0 | 1.17 | 0.86 | 0.07 | FrBl |
|
151
| Union Pacific Corp | Railroads | Sep 30 2026 | 272.1 | 205.2 | 303.4 | 180,389.1 | 180,046.3 | 1.33 | 0.82 | 0.06 | FrBl |
|
152
| United Airlines Holdings | Major Airlines | Sep 30 2026 | 111.0 | 196.4 | 107.2 | 35,100.6 | 34,939.1 | 0.56 | 0.72 | 0.00 | FrBl |
|
153
| United Parcel Service | Logistics | Sep 30 2026 | 93.4 | 73.8 | 109.2 | 93,012.8 | 92,959.6 | 1.27 | 0.76 | 0.02 | FrBl |
|
154
| United Rentals Inc | Rental/Leasing | Sep 30 2026 | 1,000.8 | 873.3 | 1,175.2 | 73,169.6 | 72,804.5 | 1.15 | 0.82 | 0.05 | FrBl |
|
155
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 197.0 | 25,777.6 | 25,518.5 | 0.83 | 1.04 | -0.18 | FrBl |
|
156
| Visa Inc Cl A | Credit Services | Sep 30 2026 | 359.3 | 410.4 | 420.4 | 791,230.4 | 790,641.3 | 0.88 | 0.95 | 0.14 | FrBl |
|
157
| Vulcan Materials Company | Building Materials | Sep 30 2026 | 244.6 | 232.0 | 284.6 | 36,855.7 | 36,759.5 | 1.05 | 0.72 | 0.01 | FrBl |
|
158
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 124.9 | 996,133.1 | 516,504.9 | 1.87 | 0.78 | 0.03 | FrBl |
|
159
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 311.7 | 11,868.9 | 11,764.3 | 2.07 | 0.55 | 0.03 | FrBl |
|
160
| Wells Fargo and Company | Major Banks | Sep 30 2026 | 80.1 | 334.6 | 85.5 | 260,994.8 | 260,726.0 | 0.24 | 0.81 | 0.04 | FrBl |
|
161
| West Pharmaceutical Services Inc | Medical Devices | Sep 30 2026 | 370.8 | 174.0 | 407.0 | 28,814.9 | 28,646.9 | 2.13 | 0.76 | 0.05 | FrBl |
|
162
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 6.3 | 1,970.0 | 1,954.4 | 0.22 | 0.92 | 0.16 | FrBl |
|
163
| WR Berkley Corporation | PnC Insurance | Sep 30 2026 | 67.5 | 153.5 | 75.1 | 29,397.2 | 23,166.5 | 0.44 | 0.82 | 0.03 | FrBl |
|
164
| Yum! Brands Inc | Restaurants | Sep 30 2026 | 136.3 | 309.6 | 157.0 | 43,020.7 | 42,960.5 | 0.44 | 1.07 | -0.26 | FrBl |
|
165
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 83.0 | 34,664.9 | 34,624.7 | 0.65 | 0.93 | 0.21 | FrBl |