|
1
| 3M Company | Conglomerates | Sep 30 2026 | 164.2 | 84.4 | 187.8 | 98,128.6 | 98,025.6 | 1.95 | 0.88 | 0.19 | FrBl |
|
2
| Agilysys Inc | Software Application | Sep 30 2026 | 97.1 | 40.8 | 119.8 | 3,422.4 | 3,241.7 | 2.38 | 0.69 | 0.01 | FrBl |
|
3
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 170.1 | 101,567.6 | 95,740.3 | 2.29 | 0.79 | 0.08 | FrBl |
|
4
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 67.0 | 3,764.4 | 3,561.6 | 0.87 | 0.70 | 0.00 | FrBl |
|
5
| Allegion plc | Security Services | Sep 30 2026 | 153.8 | 241.5 | 187.1 | 15,944.3 | 15,851.8 | 0.64 | 0.89 | 0.07 | FrBl |
|
6
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 266.7 | 69,107.2 | 68,670.3 | 0.20 | 0.89 | 0.08 | FrBl |
|
7
| Altria Group | Tobacco | Sep 30 2026 | 67.3 | 160.4 | 77.6 | 129,481.0 | 129,347.9 | 0.42 | 1.01 | -1.13 | FrBl |
|
8
| American Tower Corp | REIT Specialty | Sep 30 2026 | 163.7 | 272.3 | 194.0 | 90,352.4 | 90,038.9 | 0.60 | 0.92 | 0.04 | FrBl |
|
9
| Ameriprise Financial Inc | Asset Management | Sep 30 2026 | 492.4 | 764.2 | 509.3 | 46,551.9 | 46,345.0 | 0.64 | 0.93 | 0.19 | FrBl |
|
10
| Amgen Inc | Biotechnology | Sep 30 2026 | 421.5 | 461.1 | 460.3 | 251,312.9 | 250,805.2 | 0.91 | 0.94 | 0.23 | FrBl |
|
11
| AO Smith Corporation | Electrical Equipment | Sep 30 2026 | 56.4 | 67.0 | 66.6 | 9,060.0 | 8,923.1 | 0.84 | 0.80 | 0.05 | FrBl |
|
12
| Aon plc | Insurance Brokers | Sep 30 2026 | 276.8 | 621.5 | 344.4 | 73,357.2 | 70,917.3 | 0.45 | 0.92 | 0.01 | FrBl |
|
13
| Apple Inc | Computer Systems | Sep 30 2026 | 333.0 | 114.4 | 344.2 | 5,035,317.0 | 5,030,035.0 | 2.91 | 0.93 | 0.25 | FrBl |
|
14
| Arch Capital Group | Insurance Diversified | Sep 30 2026 | 92.4 | 346.1 | 110.6 | 37,748.6 | 36,615.8 | 0.27 | 0.80 | 0.03 | FrBl |
|
15
| Arthur J Gallagher and Co | Insurance Brokers | Sep 30 2026 | 228.1 | 479.9 | 288.1 | 74,726.8 | 74,027.2 | 0.48 | 0.81 | 0.00 | FrBl |
|
16
| Assurant Inc | Insurance Diversified | Sep 30 2026 | 263.5 | 587.7 | 306.9 | 15,256.5 | 15,141.2 | 0.45 | 0.79 | 0.03 | FrBl |
|
17
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 269.2 | 57,061.9 | 57,013.0 | 1.04 | 0.93 | 0.09 | FrBl |
|
18
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 3,309.0 | 55,805.8 | 55,579.8 | 0.73 | 1.04 | -0.34 | FrBl |
|
19
| Avery Dennison Corporation | Business Services | Sep 30 2026 | 170.7 | 233.1 | 189.7 | 14,398.2 | 14,236.2 | 0.73 | 0.86 | 0.04 | FrBl |
|
20
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 856,700.0 | 1,230,221.0 | 946,901.3 | 0.56 | 0.61 | 0.02 | FrBl |
|
21
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 572.3 | 1,233,179.0 | 949,177.8 | 0.58 | 0.60 | 0.02 | FrBl |
|
22
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 99.4 | 21,142.4 | 18,868.4 | 1.53 | 0.70 | 0.04 | FrBl |
|
23
| BlackRock Inc | Investment Banking | Sep 30 2026 | 1,058.3 | 1,421.2 | 1,170.7 | 192,575.2 | 180,378.9 | 0.74 | 0.75 | 0.01 | FrBl |
|
24
| Blackstone Inc | Asset Management | Sep 30 2026 | 112.1 | 85.9 | 119.8 | 95,853.6 | 95,569.9 | 1.31 | 0.69 | 0.04 | FrBl |
|
25
| Booking Holdings Inc | Travel Services | Sep 30 2026 | 162.9 | 296.0 | 168.7 | 127,046.2 | 126,719.6 | 0.55 | 1.05 | -0.26 | FrBl |
|
26
| Bristol-Myers Squibb | Pharmaceuticals | Sep 30 2026 | 62.4 | 103.8 | 63.1 | 129,605.9 | 129,468.5 | 0.60 | 0.89 | 0.06 | FrBl |
|
27
| Carlisle Companies Inc | Building Materials | Sep 30 2026 | 322.2 | 392.6 | 379.0 | 15,006.8 | 14,822.4 | 0.82 | 0.91 | 0.09 | FrBl |
|
28
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 29.6 | 40,479.1 | 29,039.7 | 0.70 | 0.70 | 0.09 | FrBl |
|
29
| Carvana Co | Specialty Retail | Sep 30 2026 | 62.5 | 29.6 | 72.1 | 53,332.7 | 48,700.2 | 2.11 | 0.74 | 0.03 | FrBl |
|
30
| CBRE Group Inc | Real Estate Services | Sep 30 2026 | 128.5 | 160.4 | 136.4 | 39,761.0 | 38,461.1 | 0.80 | 0.80 | 0.01 | FrBl |
|
31
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 30.0 | 7,718.3 | 5,476.7 | 1.09 | 0.70 | 0.01 | FrBl |
|
32
| Cencora Inc | Medical Distribution | Sep 30 2026 | 300.3 | 625.3 | 339.7 | 65,130.6 | 48,326.3 | 0.48 | 0.97 | 0.12 | FrBl |
|
33
| Charles Schwab Corp | Brokerage | Sep 30 2026 | 97.7 | 273.8 | 92.6 | 160,441.1 | 134,328.4 | 0.36 | 0.89 | 0.04 | FrBl |
|
34
| Chubb Limited | PnC Insurance | Sep 30 2026 | 325.3 | 681.7 | 371.6 | 144,702.0 | 143,718.5 | 0.48 | 0.70 | 0.02 | FrBl |
|
35
| Church n Dwight Co Inc | Personal Care Products | Sep 30 2026 | 94.2 | 125.3 | 111.3 | 26,574.5 | 26,508.3 | 0.75 | 0.85 | 0.03 | FrBl |
|
36
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 301.5 | 79,579.3 | 79,248.2 | 0.40 | 0.76 | 0.03 | FrBl |
|
37
| Cincinnati Financial Corp | PnC Insurance | Sep 30 2026 | 159.4 | 326.7 | 188.3 | 29,206.9 | 27,051.2 | 0.49 | 0.68 | 0.01 | FrBl |
|
38
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 226.4 | 91,535.3 | 77,745.8 | 1.57 | 0.90 | 0.08 | FrBl |
|
39
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 56.5 | 5,806.4 | 4,821.8 | 0.91 | 0.96 | 0.26 | FrBl |
|
40
| CME Group Inc | Brokerage | Sep 30 2026 | 262.0 | 360.6 | 307.2 | 110,188.9 | 109,749.1 | 0.73 | 0.79 | 0.03 | FrBl |
|
41
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2026 | 86.1 | 109.3 | 95.7 | 412,979.3 | 371,983.1 | 0.79 | 0.92 | 0.08 | FrBl |
|
42
| Colgate-Palmolive | Personal Care Products | Sep 30 2026 | 85.3 | 72.0 | 98.7 | 78,853.3 | 74,107.2 | 1.19 | 0.99 | 1.11 | FrBl |
|
43
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 144.6 | 24,662.1 | 22,123.3 | 0.43 | 0.82 | 0.04 | FrBl |
|
44
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 32.5 | 30,275.9 | 27,310.1 | 0.99 | 0.67 | 0.02 | FrBl |
|
45
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 12.0 | 8,086.1 | 8,077.7 | 0.80 | 0.64 | 0.03 | FrBl |
|
46
| CRH plc | Building Materials | Sep 30 2026 | 82.8 | 224.8 | 95.5 | 63,655.6 | 63,551.0 | 0.37 | 0.82 | 0.00 | FrBl |
|
47
| Crocs Inc | Footwear | Sep 30 2026 | 117.3 | 203.1 | 152.9 | 7,333.6 | 7,069.8 | 0.58 | 0.86 | 0.12 | FrBl |
|
48
| Crown Castle Inc | REIT Specialty | Sep 30 2026 | 66.7 | 17.6 | 91.0 | 38,744.7 | 38,512.6 | 3.78 | 1.46 | -0.04 | FrBl |
|
49
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 228.7 | 26,159.9 | 26,037.7 | 0.85 | 0.93 | 0.01 | FrBl |
|
50
| Deckers Outdoor Corporation | Footwear | Sep 30 2026 | 78.1 | 88.6 | 87.7 | 11,871.2 | 11,744.8 | 0.88 | 0.81 | 0.10 | FrBl |
|
51
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 663.3 | 179,558.0 | 166,752.0 | 2.24 | 0.61 | 0.03 | FrBl |
|
52
| DexCom Inc | Healthcare equipment | Sep 30 2026 | 86.3 | 50.6 | 84.5 | 32,390.4 | 32,060.4 | 1.71 | 0.87 | 0.08 | FrBl |
|
53
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 138.0 | 30,567.7 | 30,400.5 | 0.65 | 0.79 | 0.01 | FrBl |
|
54
| DoorDash Inc | Internet Retail | Sep 30 2026 | 183.6 | 76.3 | 179.9 | 79,221.3 | 67,384.4 | 2.40 | 0.68 | 0.01 | FrBl |
|
55
| Ebay Inc | Internet Retail | Sep 30 2026 | 106.1 | 107.9 | 123.4 | 55,877.6 | 55,699.3 | 0.98 | 0.91 | 0.08 | FrBl |
|
56
| Ecolab Inc | Cosmetics | Sep 30 2026 | 274.6 | 256.2 | 305.8 | 86,274.6 | 76,387.6 | 1.07 | 0.86 | 0.02 | FrBl |
|
57
| Elevance Health Inc | Health Insurance | Sep 30 2026 | 388.8 | 828.9 | 432.0 | 94,003.2 | 93,837.7 | 0.47 | 0.75 | 0.02 | FrBl |
|
58
| Eli Lilly and Company | Pharmaceuticals | Sep 30 2026 | 1,157.1 | 1,162.6 | 1,364.7 | 1,219,250.0 | 1,217,128.0 | 1.00 | 0.96 | 0.11 | FrBl |
|
59
| Etsy Inc | Internet Retail | Sep 30 2026 | 71.5 | 77.6 | 91.5 | 10,730.5 | 10,647.2 | 0.92 | 1.07 | -0.10 | FrBl |
|
60
| Exponent Inc | Business Services | Sep 30 2026 | 65.4 | 19.0 | 85.8 | 4,156.1 | 4,100.2 | 3.44 | 0.67 | 0.07 | FrBl |
|
61
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 340.5 | 12,111.2 | 12,097.3 | 0.67 | 0.88 | 0.03 | FrBl |
|
62
| Fastenal Company | Auto Parts | Sep 30 2026 | 49.5 | 26.5 | 52.9 | 60,840.3 | 60,701.0 | 1.87 | 0.86 | 0.08 | FrBl |
|
63
| Fortive Corporation | Technical Instruments | Sep 30 2026 | 54.8 | 61.5 | 65.4 | 19,881.1 | 19,350.9 | 0.89 | 0.68 | 0.00 | FrBl |
|
64
| Fox Corp Class A | Entertainment | Sep 30 2026 | 62.7 | 142.4 | 67.7 | 28,962.8 | 28,962.8 | 0.44 | 0.79 | 0.06 | FrBl |
|
65
| Fox Corp Class B | Entertainment | Sep 30 2026 | 56.3 | 143.7 | 60.0 | 25,675.7 | 25,675.7 | 0.39 | 0.80 | 0.06 | FrBl |
|
66
| FTI Consulting | Business Services | Sep 30 2026 | 134.5 | 269.1 | 196.0 | 5,289.4 | 5,206.6 | 0.50 | 0.82 | 0.03 | FrBl |
|
67
| Garmin Ltd | Technical Instruments | Sep 30 2026 | 286.8 | 203.6 | 286.4 | 55,451.9 | 36,802.3 | 1.41 | 0.76 | 0.03 | FrBl |
|
68
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2026 | 65.4 | 129.8 | 83.8 | 37,938.8 | 35,274.2 | 0.50 | 0.80 | 0.02 | FrBl |
|
69
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 30.6 | 18,451.8 | 16,810.7 | 0.28 | 0.95 | 0.04 | FrBl |
|
70
| General Aerospace | Aerospace/Defense | Sep 30 2026 | 312.3 | 95.3 | 314.7 | 327,633.9 | 326,686.6 | 3.28 | 0.82 | 0.10 | FrBl |
|
71
| Genuine Parts Company | Specialty Retail | Sep 30 2026 | 125.7 | 101.0 | 124.4 | 17,213.9 | 16,983.3 | 1.24 | 0.67 | 0.01 | FrBl |
|
72
| Gilead Sciences Inc | Biotechnology | Sep 30 2026 | 149.1 | 38.4 | 167.6 | 209,630.1 | 209,419.0 | 3.88 | 0.73 | 0.16 | FrBl |
|
73
| Globe Life Inc | Insurance Life | Sep 30 2026 | 165.7 | 377.5 | 159.2 | 12,454.2 | 11,841.7 | 0.44 | 0.75 | 0.02 | FrBl |
|
74
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2026 | 122.4 | 437.4 | 137.1 | 38,741.6 | 38,583.6 | 0.28 | 0.84 | 0.05 | FrBl |
|
75
| HCA Healthcare Inc | Healthcare services | Sep 30 2026 | 426.7 | 357.7 | 507.5 | 110,230.8 | 81,880.4 | 1.19 | 1.06 | -0.35 | FrBl |
|
76
| HEICO Corporation | Aerospace/Defense | Jul 31 2026 | 356.4 | 230.0 | 327.3 | 46,193.5 | 35,588.7 | 1.62 | 0.80 | 0.03 | FrBl |
|
77
| Henry Schein Inc | Medical Distribution | Sep 30 2026 | 84.0 | 163.0 | 85.3 | 9,600.7 | 9,480.1 | 0.52 | 0.74 | 0.00 | FrBl |
|
78
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2026 | 318.1 | 306.2 | 369.6 | 83,538.6 | 82,092.7 | 1.04 | 1.09 | -0.08 | FrBl |
|
79
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 349.9 | 348,540.3 | 348,131.1 | 1.04 | 0.95 | 0.22 | FrBl |
|
80
| IDEXX Laboratories | Biotechnology | Sep 30 2026 | 522.2 | 280.4 | 670.7 | 53,019.0 | 52,459.6 | 1.86 | 0.86 | 0.08 | FrBl |
|
81
| Illinois Tool Works Inc | Machineries | Sep 30 2026 | 257.3 | 208.1 | 285.4 | 81,427.5 | 74,282.3 | 1.24 | 0.95 | 0.22 | FrBl |
|
82
| Ingersoll Rand Inc | Machineries | Sep 30 2026 | 75.1 | 110.9 | 81.9 | 31,766.0 | 31,693.6 | 0.68 | 0.75 | 0.04 | FrBl |
|
83
| Insulet Corporation | Medical Devices | Sep 30 2026 | 130.5 | 145.8 | 156.1 | 10,849.1 | 10,779.2 | 0.89 | 0.84 | 0.06 | FrBl |
|
84
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2026 | 152.0 | 364.5 | 174.0 | 97,962.0 | 97,401.6 | 0.42 | 0.85 | 0.01 | FrBl |
|
85
| Intuitive Surgical | Healthcare equipment | Sep 30 2026 | 406.6 | 170.4 | 468.5 | 164,731.6 | 163,907.8 | 2.39 | 0.73 | 0.01 | FrBl |
|
86
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 16.2 | 3,782.9 | 3,728.5 | 0.23 | 0.90 | 0.11 | FrBl |
|
87
| Laboratory Corp of America | Diagnostics | Sep 30 2026 | 308.1 | 589.1 | 363.3 | 29,645.3 | 29,567.0 | 0.52 | 0.82 | 0.00 | FrBl |
|
88
| Linde Plc | Specialty Chemicals | Sep 30 2026 | 474.7 | 349.9 | 521.2 | 241,075.1 | 240,086.7 | 1.36 | 0.75 | 0.01 | FrBl |
|
89
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 181.3 | 44,231.6 | 29,534.7 | 4.29 | 0.83 | 0.10 | FrBl |
|
90
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 227.2 | 127,254.4 | 127,094.0 | 1.03 | 1.07 | -0.36 | FrBl |
|
91
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 111.8 | 12,621.0 | 12,078.4 | 0.67 | 0.76 | 0.03 | FrBl |
|
92
| Manhattan Associates Inc | Software Application | Sep 30 2026 | 198.7 | 57.6 | 255.2 | 14,986.6 | 14,815.4 | 3.45 | 0.94 | 0.27 | FrBl |
|
93
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 165.5 | 5,834.0 | 5,717.9 | 0.44 | 0.86 | 0.04 | FrBl |
|
94
| Marriott International Inc | Lodging | Sep 30 2026 | 355.7 | 208.5 | 417.3 | 108,993.5 | 86,341.3 | 1.71 | 1.07 | -0.17 | FrBl |
|
95
| Marsh McLennan | Insurance Brokers | Sep 30 2026 | 170.7 | 338.3 | 209.4 | 100,317.0 | 99,944.7 | 0.50 | 0.91 | 0.03 | FrBl |
|
96
| Masco Corporation | Building Materials | Sep 30 2026 | 67.4 | 65.1 | 83.8 | 16,430.7 | 16,364.3 | 1.03 | 1.02 | -0.99 | FrBl |
|
97
| MasterCard Inc. Cl A | Credit Services | Sep 30 2026 | 551.5 | 537.7 | 655.9 | 574,585.9 | 573,759.8 | 1.03 | 0.99 | 0.63 | FrBl |
|
98
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 278.0 | 198,381.5 | 198,103.8 | 1.20 | 1.01 | -1.91 | FrBl |
|
99
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 104.8 | 134,729.9 | 134,549.3 | 0.48 | 0.78 | 0.01 | FrBl |
|
100
| Merck and Company | Pharmaceuticals | Sep 30 2026 | 145.3 | 111.1 | 146.9 | 364,117.3 | 363,705.3 | 1.31 | 0.83 | 0.08 | FrBl |
|
101
| Microsoft Corp | Software Infrastructure | Sep 30 2026 | 512.9 | 410.4 | 535.9 | 3,990,535.0 | 3,986,985.0 | 1.25 | 0.85 | 0.05 | FrBl |
|
102
| Mondelez International | Processed Foods | Sep 30 2026 | 57.8 | 133.7 | 66.8 | 85,529.6 | 85,391.0 | 0.43 | 0.84 | 0.03 | FrBl |
|
103
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 47.8 | 47,279.0 | 33,490.2 | 3.33 | 0.67 | 0.05 | FrBl |
|
104
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 515.3 | 89,308.4 | 89,046.1 | 1.11 | 0.95 | 0.16 | FrBl |
|
105
| MSCI Inc | Financial Data | Sep 30 2026 | 538.7 | 497.4 | 655.9 | 47,422.3 | 45,956.5 | 1.08 | 1.08 | -0.11 | FrBl |
|
106
| Nasdaq Inc | Capital Markets | Sep 30 2026 | 92.0 | 163.3 | 106.8 | 60,177.3 | 41,608.4 | 0.56 | 0.87 | 0.02 | FrBl |
|
107
| Netflix Inc | Internet Retail | Sep 30 2026 | 69.6 | 93.3 | 65.6 | 275,032.5 | 271,273.1 | 0.75 | 0.93 | 0.10 | FrBl |
|
108
| Neurocrine Biosciences Inc | Pharmaceuticals | Sep 30 2026 | 141.8 | 260.9 | 159.8 | 16,806.8 | 16,586.6 | 0.54 | 0.86 | 0.03 | FrBl |
|
109
| NextEra Energy | Electric Utilities | Sep 30 2026 | 75.7 | 108.4 | 88.3 | 185,113.2 | 184,728.5 | 0.70 | 0.67 | 0.04 | FrBl |
|
110
| Norwegian Cruise Line Holdings | Travel Services | Sep 30 2026 | 14.7 | 20.3 | 17.8 | 8,177.1 | 8,088.2 | 0.72 | 0.66 | 0.06 | FrBl |
|
111
| Omnicom Group Inc | Advertising Agencies | Sep 30 2026 | 73.6 | 307.6 | 87.1 | 23,984.6 | 23,726.3 | 0.24 | 0.88 | 0.04 | FrBl |
|
112
| OReilly Automotive Inc | Auto Parts | Sep 30 2026 | 85.4 | 82.9 | 91.5 | 74,308.3 | 73,509.5 | 1.03 | 1.03 | -0.35 | FrBl |
|
113
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 33.2 | 11,063.3 | 9,060.7 | 0.94 | 0.80 | 0.15 | FrBl |
|
114
| Otis Worldwide Corporation | Machineries | Sep 30 2026 | 64.3 | 78.2 | 79.5 | 30,357.2 | 30,328.1 | 0.82 | 1.18 | -0.08 | FrBl |
|
115
| PayPal Holdings | Payments | Sep 30 2026 | 52.5 | 105.8 | 59.0 | 50,587.7 | 50,495.0 | 0.50 | 0.79 | 0.02 | FrBl |
|
116
| Pentair plc | Machineries | Sep 30 2026 | 53.0 | 96.7 | 69.8 | 11,184.1 | 11,138.6 | 0.55 | 0.75 | 0.01 | FrBl |
|
117
| Pool Corporation | Leisure | Sep 30 2026 | 161.9 | 273.0 | 216.7 | 7,783.1 | 7,539.5 | 0.59 | 0.87 | 0.08 | FrBl |
|
118
| PPG Industries Inc | Specialty Chemicals | Sep 30 2026 | 104.3 | 145.4 | 123.3 | 27,513.9 | 27,457.0 | 0.72 | 1.09 | -0.15 | FrBl |
|
119
| Principal Financial Group | Insurance Diversified | Sep 30 2026 | 112.0 | 158.8 | 112.8 | 24,470.7 | 24,337.6 | 0.71 | 0.64 | 0.02 | FrBl |
|
120
| Procter and Gamble | Personal Care Products | Sep 30 2026 | 145.3 | 168.5 | 167.1 | 402,243.1 | 401,792.1 | 0.86 | 0.86 | 0.07 | FrBl |
|
121
| PulteGroup Inc | Residential Construction | Sep 30 2026 | 116.1 | 146.8 | 135.2 | 25,386.3 | 25,210.7 | 0.79 | 0.53 | 0.01 | FrBl |
|
122
| Quest Diagnostics Inc | Diagnostics | Sep 30 2026 | 233.1 | 536.3 | 254.7 | 28,530.9 | 28,307.9 | 0.43 | 0.87 | 0.02 | FrBl |
|
123
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 164.8 | 32,502.5 | 29,276.6 | 0.62 | 0.68 | 0.04 | FrBl |
|
124
| Regeneron Pharmaceuticals | Pharmaceuticals | Sep 30 2026 | 758.3 | 1,151.9 | 902.9 | 95,346.2 | 90,979.4 | 0.66 | 0.72 | 0.04 | FrBl |
|
125
| Roper Technologies Inc | Software Application | Sep 30 2026 | 349.4 | 1,266.7 | 491.0 | 48,801.4 | 48,548.4 | 0.28 | 0.85 | 0.00 | FrBl |
|
126
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 235.2 | 75,354.3 | 73,829.2 | 1.71 | 0.85 | 0.09 | FrBl |
|
127
| Royal Caribbean Cruises | Travel Services | Sep 30 2026 | 265.9 | 332.2 | 322.7 | 86,491.6 | 79,153.8 | 0.80 | 0.87 | 0.10 | FrBl |
|
128
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 105.5 | 13,417.5 | 11,794.0 | 0.81 | 0.79 | 0.05 | FrBl |
|
129
| SBA Communications Corp | REIT Specialty | Sep 30 2026 | 160.1 | 376.8 | 193.1 | 20,401.2 | 20,155.5 | 0.42 | 1.12 | -0.04 | FrBl |
|
130
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 226.6 | 73,409.9 | 72,759.0 | 1.44 | 0.89 | 0.06 | FrBl |
|
131
| Snap-on Inc | Tools/Accessories | Sep 30 2026 | 363.4 | 332.5 | 366.4 | 19,201.5 | 18,838.7 | 1.09 | 0.65 | 0.02 | FrBl |
|
132
| SnP Global Inc | Financial Data | Sep 30 2026 | 394.5 | 594.3 | 472.4 | 137,754.8 | 137,530.2 | 0.66 | 0.85 | 0.03 | FrBl |
|
133
| Spotify Technology SA | Internet Information | Sep 30 2026 | 487.4 | 251.0 | 614.4 | 128,152.9 | 93,280.1 | 1.94 | 0.81 | 0.04 | FrBl |
|
134
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 115.3 | 17,565.9 | 17,507.2 | 0.61 | 0.62 | 0.01 | FrBl |
|
135
| Starbucks Corp | Restaurants | Sep 30 2026 | 94.0 | 24.6 | 106.2 | 121,510.7 | 118,971.2 | 3.82 | 1.27 | -0.04 | FrBl |
|
136
| Stryker Corp | Healthcare equipment | Sep 30 2026 | 275.4 | 291.2 | 335.1 | 128,905.3 | 114,532.3 | 0.95 | 0.79 | 0.00 | FrBl |
|
137
| T Rowe Price Group Inc | Asset Management | Sep 30 2026 | 104.1 | 195.5 | 108.7 | 23,220.5 | 22,721.7 | 0.53 | 0.70 | 0.02 | FrBl |
|
138
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 158.0 | 72,120.0 | 71,926.7 | 1.14 | 0.69 | 0.08 | FrBl |
|
139
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 191.8 | 12,642.8 | 12,576.3 | 1.24 | 0.72 | 0.02 | FrBl |
|
140
| Textron Inc | Aerospace/Defense | Sep 30 2026 | 76.2 | 104.5 | 85.2 | 14,704.9 | 14,850.5 | 0.73 | 0.55 | 0.01 | FrBl |
|
141
| The Gap Inc | Apparel Retail | Jul 31 2026 | 20.1 | 50.7 | 22.4 | 8,314.1 | 4,209.4 | 0.40 | 0.79 | 0.06 | FrBl |
|
142
| The Progressive Corporation | PnC Insurance | Sep 30 2026 | 207.3 | 666.1 | 233.2 | 135,757.4 | 135,174.4 | 0.31 | 0.91 | 0.06 | FrBl |
|
143
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2026 | 323.3 | 322.8 | 349.0 | 84,739.6 | 77,602.0 | 1.00 | 0.66 | 0.00 | FrBl |
|
144
| TKO Group Holdings | Entertainment | Sep 30 2026 | 179.7 | 53.2 | 189.1 | 140,252.2 | 112,952.5 | 3.38 | 0.91 | 0.02 | FrBl |
|
145
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,189.2 | 68,854.1 | 68,250.2 | 0.97 | 1.15 | -0.05 | FrBl |
|
146
| Travelers Companies | PnC Insurance | Sep 30 2026 | 356.5 | 881.8 | 402.9 | 84,848.6 | 84,515.0 | 0.40 | 0.84 | 0.05 | FrBl |
|
147
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 649.8 | 28,274.8 | 27,863.4 | 1.17 | 0.86 | 0.07 | FrBl |
|
148
| United Airlines Holdings | Major Airlines | Sep 30 2026 | 111.0 | 196.4 | 110.5 | 36,174.4 | 36,008.0 | 0.56 | 0.72 | 0.00 | FrBl |
|
149
| United Parcel Service | Logistics | Sep 30 2026 | 93.4 | 73.8 | 111.0 | 94,606.1 | 94,551.9 | 1.27 | 0.76 | 0.02 | FrBl |
|
150
| V.F. Corporation | Apparel Manufacturing | Sep 30 2026 | 14.1 | 12.0 | 20.3 | 8,121.5 | 8,089.2 | 1.17 | 0.58 | 0.07 | FrBl |
|
151
| Veralto Corporation | Industrial Services | Sep 30 2026 | 94.3 | 90.7 | 116.6 | 28,589.7 | 27,408.8 | 1.04 | 0.85 | 0.05 | FrBl |
|
152
| Verisign Inc | Software Infrastructure | Sep 30 2026 | 282.0 | 186.8 | 312.1 | 28,210.2 | 27,917.0 | 1.51 | 1.09 | -0.15 | FrBl |
|
153
| Verizon Communications | Telecom | Sep 30 2026 | 45.9 | 191.8 | 46.1 | 191,905.3 | 191,782.4 | 0.24 | 0.87 | 0.03 | FrBl |
|
154
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2026 | 522.8 | 524.2 | 542.5 | 138,446.0 | 138,101.5 | 1.00 | 0.84 | 0.01 | FrBl |
|
155
| Visa Inc Cl A | Credit Services | Sep 30 2026 | 359.3 | 410.4 | 422.6 | 795,314.4 | 794,722.2 | 0.88 | 0.95 | 0.14 | FrBl |
|
156
| Vulcan Materials Company | Building Materials | Sep 30 2026 | 244.6 | 232.0 | 285.5 | 36,973.6 | 36,877.0 | 1.05 | 0.72 | 0.01 | FrBl |
|
157
| W.W. Grainger Inc | Industrial Supplies | Sep 30 2026 | 1,245.8 | 844.2 | 1,451.4 | 68,360.5 | 60,884.5 | 1.48 | 0.88 | 0.10 | FrBl |
|
158
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 127.7 | 1,018,950.0 | 528,335.8 | 1.87 | 0.78 | 0.03 | FrBl |
|
159
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 117.2 | 204,314.5 | 204,153.1 | 0.42 | 0.71 | 0.00 | FrBl |
|
160
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 31.9 | 16,739.4 | 15,844.2 | 0.56 | 0.96 | 0.12 | FrBl |
|
161
| Watsco Inc | Industrial Supplies | Sep 30 2026 | 302.7 | 195.8 | 311.1 | 11,997.0 | 11,891.2 | 1.55 | 0.53 | 0.02 | FrBl |
|
162
| Wells Fargo and Company | Major Banks | Sep 30 2026 | 80.1 | 334.6 | 84.8 | 258,767.2 | 258,500.7 | 0.24 | 0.81 | 0.04 | FrBl |
|
163
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 258.6 | 30,746.7 | 30,307.6 | 2.15 | 0.83 | 0.11 | FrBl |
|
164
| Willis Towers Watson | Insurance Brokers | Sep 30 2026 | 288.2 | 529.1 | 336.5 | 31,631.9 | 31,390.9 | 0.54 | 0.84 | 0.02 | FrBl |
|
165
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 79.3 | 8,200.9 | 6,912.7 | 1.47 | 1.12 | -0.18 | FrBl |
|
166
| Xylem Inc. | Machineries | Sep 30 2026 | 101.3 | 156.0 | 100.1 | 23,315.7 | 21,887.4 | 0.65 | 0.71 | 0.00 | FrBl |
|
167
| Yum! Brands Inc | Restaurants | Sep 30 2026 | 136.3 | 309.6 | 166.1 | 45,508.7 | 45,444.9 | 0.44 | 1.07 | -0.26 | FrBl |
|
168
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 82.1 | 34,297.4 | 34,257.5 | 0.65 | 0.93 | 0.21 | FrBl |