1
| 3M Company | Conglomerates | Jun 30 2025 | 152.2 | 39.5 | 151.1 | 82,228.6 | 82,142.3 | 3.86 | 0.80 | 0.12 | Blsh |
2
| Accenture Plc Cl A | IT Services | Aug 31 2025 | 260.0 | 246.6 | 243.6 | 153,301.1 | 153,081.9 | 1.05 | 0.79 | 0.02 | Blsh |
3
| Adobe Inc | Software Infrastructure | Aug 31 2025 | 356.7 | 330.5 | 339.3 | 145,907.6 | 145,474.3 | 1.08 | 0.92 | 0.12 | Blsh |
4
| Affiliated Managers Group Inc | Asset Management | Jun 30 2025 | 196.8 | 493.4 | 236.8 | 7,647.0 | 7,556.4 | 0.40 | 0.72 | 0.00 | Blsh |
5
| Agilent Technologies | Diagnostics | Jul 31 2025 | 114.8 | 78.2 | 138.2 | 39,395.6 | 39,265.6 | 1.47 | 0.71 | 0.02 | Blsh |
6
| Airbnb Inc | Internet Retail | Jun 30 2025 | 132.3 | 82.3 | 118.9 | 74,406.4 | 70,137.4 | 1.61 | 0.85 | 0.03 | Blsh |
7
| Alibaba Group Holding | Internet Retail | Jun 30 2025 | 113.4 | 1,478.3 | 166.8 | 399,364.0 | 282,053.1 | 0.08 | 0.69 | 0.02 | Blsh |
8
| Align Technology | Healthcare Equipment | Jun 30 2025 | 189.3 | 109.4 | 129.5 | 9,403.7 | 8,857.1 | 1.73 | 0.51 | 0.00 | Blsh |
9
| Allegion plc | Security Services | Jun 30 2025 | 144.1 | 153.6 | 173.7 | 15,006.8 | 14,919.8 | 0.94 | 0.87 | 0.06 | Blsh |
10
| Alphabet Inc Class A | Internet Information | Jun 30 2025 | 176.2 | 166.7 | 244.2 | 2,978,142.0 | 2,560,170.0 | 1.06 | 0.82 | 0.05 | Blsh |
11
| Alphabet Inc Class C | Internet Information | Jun 30 2025 | 177.4 | 167.5 | 244.6 | 2,984,119.0 | 2,386,101.0 | 1.06 | 0.82 | 0.05 | Blsh |
12
| Amazon.com Inc | Internet Retail | Jun 30 2025 | 219.4 | 74.9 | 220.1 | 2,378,077.0 | 2,142,423.0 | 2.93 | 0.59 | 0.01 | Blsh |
13
| Amdocs Limited | Software Infrastructure | Jun 30 2025 | 91.2 | 123.0 | 81.4 | 9,055.2 | 9,048.5 | 0.74 | 0.74 | 0.02 | Blsh |
14
| American Express | Credit Services | Jun 30 2025 | 319.0 | 148.7 | 323.1 | 225,860.9 | 179,690.3 | 2.14 | 0.69 | 0.11 | Blsh |
15
| Ameriprise Financial Inc | Asset Management | Jun 30 2025 | 533.7 | 673.8 | 481.8 | 47,602.8 | 47,391.3 | 0.80 | 0.91 | 0.13 | Blsh |
16
| AMETEK Inc | Machineries | Jun 30 2025 | 181.0 | 187.9 | 182.2 | 42,183.5 | 41,960.4 | 0.96 | 0.73 | 0.01 | Blsh |
17
| Amgen Inc | Biotechnology | Jun 30 2025 | 279.2 | 373.6 | 292.4 | 158,188.4 | 157,868.8 | 0.75 | 0.96 | 0.15 | Blsh |
18
| Amphenol Corporation | Electronic Components | Jun 30 2025 | 98.8 | 68.6 | 123.9 | 157,266.6 | 156,280.5 | 1.44 | 0.87 | 0.08 | Blsh |
19
| Apache Corp | Oil/Gas Exploration | Jun 30 2025 | 18.3 | 54.5 | 22.8 | 8,238.0 | 8,201.4 | 0.34 | 0.65 | 0.02 | Blsh |
20
| Apollo Global Management | Asset Management | Jun 30 2025 | 141.9 | 210.7 | 122.4 | 72,239.6 | 50,429.3 | 0.67 | 0.72 | 0.00 | Blsh |
21
| Apple Inc | Computer Systems | Jun 30 2025 | 205.2 | 72.0 | 247.7 | 3,702,066.0 | 3,698,183.0 | 2.85 | 0.94 | 0.29 | Blsh |
22
| AppLovin Corporation | Software Application | Jun 30 2025 | 350.1 | 116.8 | 590.1 | 201,932.4 | 77,544.1 | 3.00 | 0.97 | 0.56 | Blsh |
23
| Aptiv Plc | Auto Parts | Jun 30 2025 | 68.2 | 229.7 | 81.7 | 18,326.9 | 18,218.6 | 0.30 | 0.81 | 0.01 | Blsh |
24
| ASML Holding NV | Machineries | Jun 30 2025 | 801.4 | 325.5 | 984.7 | 382,441.9 | 375,755.8 | 2.46 | 0.85 | 0.12 | Blsh |
25
| Assurant Inc | Insurance Diversified | Jun 30 2025 | 197.5 | 492.8 | 217.4 | 11,212.8 | 11,128.0 | 0.40 | 0.78 | 0.02 | Blsh |
26
| Autodesk Inc | Software Application | Jul 31 2025 | 303.1 | 151.9 | 308.0 | 66,213.6 | 66,156.8 | 2.00 | 0.92 | 0.06 | Blsh |
27
| AutoZone Inc | Specialty Retail | Aug 31 2025 | 4,198.5 | 3,829.5 | 4,098.0 | 70,407.2 | 70,122.2 | 1.10 | 1.03 | -0.39 | Blsh |
28
| Baker Hughes company | Oil Field Equipment | Jun 30 2025 | 38.3 | 78.3 | 45.5 | 45,080.6 | 42,989.6 | 0.49 | 0.74 | 0.01 | Blsh |
29
| Bank of America Corp | Major Banks | Jun 30 2025 | 47.3 | 109.6 | 48.9 | 373,857.2 | 372,694.6 | 0.43 | 0.61 | 0.05 | Blsh |
30
| Becton Dickinson | Healthcare equipment | Jun 30 2025 | 172.3 | 327.8 | 186.7 | 53,613.1 | 53,496.1 | 0.53 | 0.73 | 0.00 | Blsh |
31
| BlackRock Inc | Investment Banking | Jun 30 2025 | 1,049.3 | 1,167.5 | 1,155.1 | 180,545.3 | 169,110.8 | 0.90 | 0.74 | 0.01 | Blsh |
32
| Blackstone Inc | Asset Management | Jun 30 2025 | 149.6 | 101.9 | 158.2 | 123,744.5 | 123,378.2 | 1.47 | 0.74 | 0.03 | Blsh |
33
| Booking Holdings Inc | Travel Services | Jun 30 2025 | 5,789.2 | 2,106.6 | 5,253.9 | 171,375.3 | 170,934.9 | 2.76 | 1.10 | -0.14 | Blsh |
34
| Brown-Forman Corporation | Beverages | Jul 31 2025 | 28.9 | 32.2 | 26.9 | 12,736.9 | 14,274.4 | 0.89 | 0.74 | 0.02 | Blsh |
35
| Carlisle Companies Inc | Building Materials | Jun 30 2025 | 373.4 | 297.2 | 325.2 | 14,310.6 | 14,134.7 | 1.26 | 0.84 | 0.09 | Blsh |
36
| Carnival Corp | Resorts/Casinos | Aug 31 2025 | 31.9 | 22.3 | 28.1 | 39,382.2 | 28,252.8 | 1.43 | 0.62 | 0.10 | Blsh |
37
| Carrier Global Corp | Electrical Equipment | Jun 30 2025 | 73.2 | 116.6 | 56.9 | 49,266.5 | 49,196.0 | 0.63 | 0.85 | 0.01 | Blsh |
38
| CDW Corp | Specialty Retail | Jun 30 2025 | 178.6 | 161.8 | 147.5 | 19,530.3 | 18,467.7 | 1.11 | 0.88 | 0.06 | Blsh |
39
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2025 | 92.0 | 100.2 | 88.2 | 14,387.1 | 14,327.5 | 0.92 | 0.52 | 0.04 | Blsh |
40
| Clear Secure Inc | Software Application | Jun 30 2025 | 27.8 | 29.4 | 30.5 | 2,900.3 | 2,408.5 | 0.95 | 0.95 | 0.23 | Blsh |
41
| Cognizant Technology Solutions | IT Services | Jun 30 2025 | 78.0 | 103.5 | 66.3 | 32,639.3 | 32,569.8 | 0.75 | 0.70 | 0.02 | Blsh |
42
| Copart Inc | Automobiles | Jul 31 2025 | 45.3 | 33.3 | 44.1 | 43,090.7 | 38,869.5 | 1.36 | 0.72 | 0.02 | Blsh |
43
| Corpay Inc | Payments | Jun 30 2025 | 331.8 | 438.9 | 282.5 | 20,179.4 | 19,554.1 | 0.76 | 0.87 | 0.03 | Blsh |
44
| Corteva Inc | Agricultural Inputs | Jun 30 2025 | 74.5 | 103.9 | 62.7 | 42,809.9 | 42,765.8 | 0.72 | 0.63 | 0.03 | Blsh |
45
| Crane Company | Machineries | Jun 30 2025 | 189.9 | 65.5 | 178.8 | 10,457.5 | 10,354.1 | 2.90 | 0.51 | 0.02 | Blsh |
46
| CSX Corp | Railroads | Jun 30 2025 | 32.6 | 21.1 | 35.6 | 66,480.3 | 66,480.3 | 1.55 | 0.69 | 0.06 | Blsh |
47
| D.R. Horton Inc | Residential Construction | Jun 30 2025 | 128.9 | 176.6 | 152.6 | 46,524.7 | 46,217.7 | 0.73 | 0.54 | 0.02 | Blsh |
48
| Darden Restaurants Inc | Restaurants | Aug 31 2025 | 206.9 | 203.6 | 185.0 | 21,757.2 | 21,655.6 | 1.02 | 0.91 | 0.05 | Blsh |
49
| Deckers Outdoor Corporation | Footwear | Jun 30 2025 | 103.1 | 93.8 | 98.3 | 14,710.6 | 14,554.0 | 1.10 | 0.82 | 0.03 | Blsh |
50
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2025 | 31.8 | 57.6 | 33.2 | 21,121.6 | 20,966.3 | 0.55 | 0.58 | 0.04 | Blsh |
51
| DexCom Inc | Healthcare equipment | Jun 30 2025 | 87.3 | 32.0 | 65.2 | 26,614.6 | 26,343.4 | 2.73 | 0.80 | 0.03 | Blsh |
52
| Digital Realty Trust Inc | REIT Office | Jun 30 2025 | 174.3 | 177.9 | 171.6 | 59,314.1 | 59,202.7 | 0.98 | 0.58 | 0.01 | Blsh |
53
| Docusign Inc | Software Application | Jul 31 2025 | 75.6 | 38.9 | 69.5 | 14,714.9 | 14,499.4 | 1.94 | 0.76 | 0.00 | Blsh |
54
| Domino's Pizza Inc | Restaurants | Jun 30 2025 | 450.6 | 240.4 | 408.3 | 14,044.6 | 13,962.7 | 1.89 | 1.48 | -0.04 | Blsh |
55
| Dropbox Inc | Software Infrastructure | Jun 30 2025 | 28.6 | 26.1 | 28.7 | 7,930.2 | 7,546.8 | 1.09 | 1.18 | -0.08 | Blsh |
56
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2025 | 74.7 | 154.8 | 60.1 | 6,979.0 | 6,933.3 | 0.48 | 0.67 | 0.01 | Blsh |
57
| Ebay Inc | Internet Retail | Jun 30 2025 | 74.5 | 84.7 | 89.4 | 41,999.2 | 41,865.2 | 0.88 | 0.88 | 0.04 | Blsh |
58
| Electronic Arts | Multimedia | Jun 30 2025 | 159.7 | 98.5 | 200.3 | 50,873.7 | 47,758.7 | 1.62 | 0.76 | 0.01 | Blsh |
59
| Elf Beauty Inc | Specialty Retail | Jun 30 2025 | 124.4 | 110.7 | 132.7 | 7,652.9 | 7,342.4 | 1.12 | 0.87 | 0.01 | Blsh |
60
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2025 | 31.0 | 48.9 | 30.9 | 67,736.7 | 44,483.4 | 0.63 | 0.70 | 0.03 | Blsh |
61
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2025 | 119.6 | 128.6 | 109.7 | 59,907.1 | 59,685.4 | 0.93 | 0.58 | 0.03 | Blsh |
62
| Etsy Inc | Internet Retail | Jun 30 2025 | 50.2 | 16.9 | 70.5 | 8,566.7 | 8,500.3 | 2.96 | 1.55 | -0.05 | Blsh |
63
| Everest Re Group | PnC Insurance | Jun 30 2025 | 339.9 | 1,040.2 | 351.0 | 14,988.6 | 14,778.2 | 0.33 | 0.66 | 0.03 | Blsh |
64
| Expedia Group Inc | Travel Services | Jun 30 2025 | 168.7 | 171.8 | 215.6 | 28,638.9 | 28,481.3 | 0.98 | 0.91 | 0.08 | Blsh |
65
| Expeditors International of Washington | Logistics | Jun 30 2025 | 114.3 | 42.0 | 114.0 | 15,675.1 | 15,563.4 | 2.72 | 0.62 | 0.05 | Blsh |
66
| Exponent Inc | Business Services | Jun 30 2025 | 74.7 | 37.7 | 65.9 | 3,397.5 | 3,351.9 | 1.98 | 0.78 | 0.03 | Blsh |
67
| First Solar Inc | Solar | Jun 30 2025 | 165.5 | 200.8 | 226.2 | 24,291.9 | 23,009.5 | 0.83 | 0.60 | 0.02 | Blsh |
68
| Formula One Group | Entertainment | Jun 30 2025 | 104.5 | 81.9 | 104.0 | 26,215.6 | 25,589.1 | 1.28 | 0.62 | 0.03 | Blsh |
69
| Fortinet Inc | Cybersecurity | Jun 30 2025 | 105.7 | 42.6 | 84.2 | 65,238.2 | 55,097.5 | 2.48 | 0.94 | 0.18 | Blsh |
70
| Fox Corp Class A | Entertainment | Jun 30 2025 | 56.0 | 110.7 | 58.1 | 26,551.7 | 26,551.7 | 0.51 | 0.76 | 0.03 | Blsh |
71
| Fox Corp Class B | Entertainment | Jun 30 2025 | 51.6 | 101.8 | 52.0 | 23,741.2 | 23,741.2 | 0.51 | 0.74 | 0.04 | Blsh |
72
| Garmin Ltd | Technical Instruments | Jun 30 2025 | 208.7 | 183.7 | 251.3 | 48,613.2 | 32,263.6 | 1.14 | 0.77 | 0.03 | Blsh |
73
| Gartner Inc | Business Services | Jun 30 2025 | 404.2 | 329.9 | 245.4 | 18,980.8 | 18,372.1 | 1.23 | 0.94 | 0.10 | Blsh |
74
| GATX Corp | Rental/Leasing | Jun 30 2025 | 153.6 | 204.5 | 170.6 | 6,126.0 | 6,093.5 | 0.75 | 0.64 | 0.04 | Blsh |
75
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2025 | 74.1 | 105.6 | 71.8 | 32,902.7 | 30,591.9 | 0.70 | 0.79 | 0.03 | Blsh |
76
| General Aerospace | Aerospace/Defense | Jun 30 2025 | 257.4 | 43.5 | 297.5 | 318,357.1 | 317,436.5 | 5.92 | 0.58 | 0.07 | Blsh |
77
| General Dynamics Corp | Aerospace/Defense | Jun 30 2025 | 291.7 | 469.0 | 334.4 | 90,601.3 | 79,086.3 | 0.62 | 0.81 | 0.02 | Blsh |
78
| Genuine Parts Company | Specialty Retail | Jun 30 2025 | 121.3 | 140.6 | 131.7 | 18,333.6 | 18,087.9 | 0.87 | 0.76 | 0.02 | Blsh |
79
| Globe Life Inc | Insurance Life | Jun 30 2025 | 124.3 | 286.2 | 136.5 | 11,391.7 | 10,831.4 | 0.44 | 0.76 | 0.02 | Blsh |
80
| GoDaddy Inc | Software Infrastructure | Jun 30 2025 | 180.1 | 181.7 | 132.4 | 18,723.8 | 18,612.7 | 0.99 | 0.98 | 0.35 | Blsh |
81
| Halliburton Company | Oil Field Services | Jun 30 2025 | 20.4 | 49.5 | 22.5 | 19,395.0 | 19,320.9 | 0.41 | 0.75 | 0.03 | Blsh |
82
| HEICO Corporation | Aerospace/Defense | Jul 31 2025 | 326.8 | 194.1 | 311.4 | 43,886.2 | 33,811.2 | 1.69 | 0.83 | 0.01 | Blsh |
83
| Home Depot Inc | Retail | Jul 31 2025 | 367.5 | 261.5 | 379.4 | 377,093.8 | 376,651.1 | 1.41 | 0.96 | 0.32 | Blsh |
84
| Honeywell International | Conglomerates | Jun 30 2025 | 232.9 | 122.7 | 202.9 | 130,045.0 | 123,564.9 | 1.90 | 0.79 | 0.05 | Blsh |
85
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2025 | 186.1 | 110.9 | 190.0 | 77,325.9 | 69,977.7 | 1.69 | 0.89 | 0.06 | Blsh |
86
| Hubbell Incorporated | Electrical Equipment | Jun 30 2025 | 408.4 | 352.9 | 418.7 | 22,610.9 | 22,530.4 | 1.16 | 0.82 | 0.04 | Blsh |
87
| IDT Corporation | Telecom | Jul 31 2025 | 58.9 | 68.2 | 46.8 | 1,182.2 | 508.6 | 0.86 | 0.81 | 0.03 | Blsh |
88
| Incyte Corp | Biotechnology | Jun 30 2025 | 68.1 | 96.9 | 84.7 | 16,839.6 | 13,976.0 | 0.70 | 0.78 | 0.04 | Blsh |
89
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2025 | 183.5 | 155.1 | 158.8 | 91,281.3 | 90,759.1 | 1.18 | 0.68 | 0.01 | Blsh |
90
| Intuitive Surgical | Healthcare equipment | Jun 30 2025 | 543.4 | 150.6 | 435.7 | 158,649.3 | 157,855.9 | 3.61 | 0.67 | 0.01 | Blsh |
91
| Jabil Inc | Electronic Components | Aug 31 2025 | 204.8 | 61.3 | 199.9 | 21,829.1 | 21,081.7 | 3.34 | 0.77 | 0.07 | Blsh |
92
| Jacobs Engineering Group | Engineering Services | Jun 30 2025 | 131.5 | 135.9 | 153.9 | 18,544.8 | 18,361.8 | 0.97 | 0.71 | 0.01 | Blsh |
93
| Jefferies Financial Group | Capital Markets | Aug 31 2025 | 64.9 | 97.6 | 53.7 | 11,966.5 | 9,530.1 | 0.66 | 0.52 | 0.06 | Blsh |
94
| Johnson Controls International PLC | Auto Parts | Jun 30 2025 | 105.6 | 82.0 | 106.4 | 69,934.2 | 69,672.0 | 1.29 | 0.68 | 0.00 | Blsh |
95
| Keysight Technologies Inc | Diagnostics | Jul 31 2025 | 163.9 | 82.1 | 163.4 | 28,259.6 | 28,137.0 | 2.00 | 0.60 | 0.00 | Blsh |
96
| KLA Corporation | Semiconductor Materials | Jun 30 2025 | 895.7 | 351.1 | 1,025.0 | 136,052.3 | 135,773.8 | 2.56 | 0.90 | 0.21 | Blsh |
97
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2025 | 250.8 | 521.9 | 293.4 | 55,104.3 | 54,845.3 | 0.48 | 0.80 | 0.00 | Blsh |
98
| Lam Research Corp | Semiconductor Materials | Jun 30 2025 | 97.3 | 39.0 | 137.8 | 175,974.1 | 175,378.0 | 2.50 | 0.80 | 0.09 | Blsh |
99
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2025 | 207.3 | 109.0 | 232.9 | 13,099.9 | 12,518.1 | 1.90 | 0.77 | 0.07 | Blsh |
100
| Lincoln National Corporation | Insurance Life | Jun 30 2025 | 34.6 | 165.9 | 39.2 | 7,086.8 | 7,007.3 | 0.21 | 0.65 | 0.04 | Blsh |
101
| Linde Plc | Specialty Chemicals | Jun 30 2025 | 469.2 | 349.1 | 456.6 | 216,252.4 | 215,365.7 | 1.35 | 0.76 | 0.02 | Blsh |
102
| Live Nation Entertainment Inc | Entertainment | Jun 30 2025 | 151.3 | 77.7 | 153.9 | 36,067.5 | 24,083.3 | 1.95 | 0.87 | 0.04 | Blsh |
103
| LKQ Corporation | Auto Parts | Jun 30 2025 | 37.0 | 88.1 | 29.2 | 7,546.9 | 7,497.8 | 0.42 | 0.71 | 0.01 | Blsh |
104
| Lowes Companies Inc | Retail | Jul 31 2025 | 223.6 | 156.4 | 234.5 | 131,308.8 | 131,143.3 | 1.44 | 1.13 | -0.18 | Blsh |
105
| Lululemon Athletica | Apparel Retail | Jul 31 2025 | 200.5 | 99.0 | 169.9 | 20,327.7 | 19,453.9 | 2.03 | 0.63 | 0.04 | Blsh |
106
| Manhattan Associates Inc | Software Application | Jun 30 2025 | 197.5 | 63.7 | 200.8 | 12,261.2 | 12,121.1 | 3.11 | 0.93 | 0.17 | Blsh |
107
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2025 | 166.1 | 196.6 | 183.4 | 56,670.6 | 56,558.9 | 0.85 | 0.65 | 0.05 | Blsh |
108
| Marriott International Inc | Lodging | Jun 30 2025 | 273.2 | 252.0 | 263.3 | 72,254.3 | 57,237.6 | 1.09 | 1.04 | -0.21 | Blsh |
109
| Masco Corporation | Building Materials | Jun 30 2025 | 64.4 | 48.2 | 66.0 | 13,923.9 | 13,867.6 | 1.33 | 0.99 | 1.53 | Blsh |
110
| MasterCard Inc. Cl A | Credit Services | Jun 30 2025 | 561.9 | 335.6 | 559.2 | 508,349.2 | 507,618.3 | 1.68 | 0.97 | 0.42 | Blsh |
111
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2025 | 47.7 | 95.2 | 43.5 | 5,412.6 | 5,074.2 | 0.50 | 0.52 | 0.01 | Blsh |
112
| Match Group | Internet Information | Jun 30 2025 | 30.9 | 46.2 | 32.1 | 8,472.4 | 8,427.9 | 0.67 | 1.02 | -0.37 | Blsh |
113
| Matson Inc | Marine Shipping | Jun 30 2025 | 111.4 | 167.6 | 90.1 | 2,919.6 | 2,743.8 | 0.66 | 0.52 | 0.01 | Blsh |
114
| MercadoLibre Inc | Internet Retail | Jun 30 2025 | 2,613.6 | 1,262.5 | 2,175.9 | 110,312.1 | 101,452.9 | 2.08 | 0.91 | 0.02 | Blsh |
115
| Meta Platforms Inc | Internet Information | Jun 30 2025 | 738.1 | 536.9 | 715.7 | 1,839,349.0 | 1,802,610.0 | 1.38 | 0.86 | 0.06 | Blsh |
116
| MetLife Inc | Insurance Life | Jun 30 2025 | 80.4 | 120.9 | 80.8 | 54,553.5 | 45,804.2 | 0.67 | 0.65 | 0.00 | Blsh |
117
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2025 | 1,174.7 | 532.7 | 1,284.7 | 26,694.3 | 26,289.9 | 2.21 | 0.69 | 0.03 | Blsh |
118
| Microsoft Corp | Software Infrastructure | Jun 30 2025 | 497.4 | 284.9 | 514.1 | 3,837,383.0 | 3,833,970.0 | 1.75 | 0.84 | 0.05 | Blsh |
119
| MicroStrategy Inc | Software Application | Jun 30 2025 | 404.2 | 836.6 | 315.5 | 96,774.8 | 96,579.3 | 0.48 | 0.80 | 0.17 | Blsh |
120
| MnT Bank Corporation | Regional Banks | Jun 30 2025 | 194.0 | 411.7 | 182.7 | 29,232.9 | 29,067.2 | 0.47 | 0.57 | 0.03 | Blsh |
121
| Molina Healthcare Inc | Health Insurance | Jun 30 2025 | 297.9 | 771.7 | 194.3 | 10,548.9 | 10,448.3 | 0.39 | 0.89 | 0.04 | Blsh |
122
| Morgan Stanley | Investment Banking | Jun 30 2025 | 140.9 | 315.5 | 155.1 | 247,122.1 | 191,245.3 | 0.45 | 0.80 | 0.07 | Blsh |
123
| Morningstar Inc | Financial Data | Jun 30 2025 | 313.9 | 216.7 | 226.0 | 9,671.5 | 4,833.8 | 1.45 | 0.83 | 0.03 | Blsh |
124
| MPLX LP | Oil/Gas | Jun 30 2025 | 51.5 | 78.0 | 48.6 | 49,641.0 | 17,886.7 | 0.66 | 0.82 | 0.05 | Blsh |
125
| MSCI Inc | Financial Data | Jun 30 2025 | 576.7 | 367.2 | 548.4 | 42,494.9 | 41,181.4 | 1.58 | 1.03 | -0.29 | Blsh |
126
| NetApp Inc | Computer Systems | Jul 31 2025 | 104.1 | 78.9 | 118.9 | 24,128.6 | 24,018.3 | 1.32 | 0.94 | 0.16 | Blsh |
127
| NetEase Inc | Multimedia | Jun 30 2025 | 134.6 | 1,081.2 | 149.4 | 96,035.4 | 50,951.0 | 0.13 | 0.78 | 0.04 | Blsh |
128
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2025 | 125.7 | 97.8 | 137.4 | 13,872.4 | 13,690.6 | 1.29 | 0.73 | 0.02 | Blsh |
129
| Nike Inc Cl B | Footwear | Aug 31 2025 | 77.4 | 28.2 | 67.4 | 99,655.0 | 98,353.0 | 2.74 | 0.68 | 0.01 | Blsh |
130
| Nordson Corporation | Diversified Machinery | Jul 31 2025 | 214.2 | 234.5 | 230.5 | 13,090.1 | 11,711.8 | 0.91 | 0.78 | 0.01 | Blsh |
131
| Norfolk Southern Corp | Railroads | Jun 30 2025 | 256.0 | 143.5 | 289.6 | 65,153.3 | 65,057.5 | 1.78 | 0.54 | 0.02 | Blsh |
132
| Nutanix Inc | Software Infrastructure | Jul 31 2025 | 75.2 | 1.8 | 68.9 | 20,494.7 | 20,335.9 | 42.24 | 2.31 | -0.03 | Blsh |
133
| NVR Inc | Residential Construction | Jun 30 2025 | 7,385.7 | 8,982.0 | 7,584.9 | 23,642.1 | 22,955.8 | 0.83 | 0.86 | 0.07 | Blsh |
134
| Old Dominion Freight Line | Logistics | Jun 30 2025 | 162.3 | 53.6 | 136.2 | 28,892.5 | 25,329.4 | 3.04 | 0.63 | 0.02 | Blsh |
135
| Omnicom Group Inc | Advertising Agencies | Jun 30 2025 | 71.9 | 229.6 | 76.5 | 14,996.0 | 14,834.5 | 0.31 | 0.89 | 0.02 | Blsh |
136
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2025 | 81.6 | 126.8 | 69.6 | 43,696.9 | 43,383.9 | 0.64 | 0.72 | 0.01 | Blsh |
137
| OReilly Automotive Inc | Auto Parts | Jun 30 2025 | 90.1 | 55.6 | 102.9 | 88,617.5 | 87,664.9 | 1.62 | 1.03 | -0.56 | Blsh |
138
| Organon and Company | Pharmaceuticals | Jun 30 2025 | 9.7 | 79.6 | 9.6 | 2,497.5 | 2,494.9 | 0.12 | 0.96 | 0.09 | Blsh |
139
| Oshkosh Corporation | Diversified Machinery | Jun 30 2025 | 113.5 | 247.9 | 129.0 | 8,356.0 | 7,365.9 | 0.46 | 0.72 | 0.02 | Blsh |
140
| PACCAR Inc | Automobiles | Jun 30 2025 | 95.1 | 96.0 | 93.2 | 49,104.2 | 48,210.5 | 0.99 | 0.63 | 0.02 | Blsh |
141
| Packaging Corporation of America | Packaging | Jun 30 2025 | 188.5 | 160.8 | 207.8 | 18,635.2 | 18,221.5 | 1.18 | 0.66 | 0.02 | Blsh |
142
| Parker Hannifin Corp | Machineries | Jun 30 2025 | 698.5 | 632.7 | 728.7 | 93,997.1 | 92,794.4 | 1.11 | 0.83 | 0.03 | Blsh |
143
| Paycom Software Inc | Software Application | Jun 30 2025 | 231.4 | 152.7 | 201.3 | 11,333.2 | 9,195.7 | 1.52 | 0.79 | 0.02 | Blsh |
144
| Paylocity Holding Corp | Software Application | Jun 30 2025 | 181.2 | 106.8 | 151.7 | 8,534.4 | 6,521.7 | 1.70 | 0.79 | 0.01 | Blsh |
145
| Pentair plc | Machineries | Jun 30 2025 | 102.7 | 94.1 | 108.8 | 18,065.8 | 17,992.3 | 1.09 | 0.76 | 0.01 | Blsh |
146
| PNC Financial Services Group | Regional Banks | Jun 30 2025 | 186.4 | 344.1 | 186.9 | 74,207.2 | 73,686.3 | 0.54 | 0.58 | 0.03 | Blsh |
147
| Pool Corporation | Leisure | Jun 30 2025 | 291.5 | 169.6 | 291.7 | 10,912.7 | 10,571.2 | 1.72 | 0.80 | 0.11 | Blsh |
148
| PPG Industries Inc | Specialty Chemicals | Jun 30 2025 | 113.8 | 120.2 | 98.9 | 22,510.4 | 22,463.9 | 0.95 | 0.72 | 0.02 | Blsh |
149
| Principal Financial Group | Insurance Diversified | Jun 30 2025 | 79.4 | 112.6 | 79.7 | 18,045.3 | 17,947.2 | 0.71 | 0.55 | 0.01 | Blsh |
150
| Progyny Inc | Healthcare services | Jun 30 2025 | 22.0 | 15.6 | 20.4 | 1,831.3 | 1,554.6 | 1.41 | 0.63 | 0.01 | Blsh |
151
| PulteGroup Inc | Residential Construction | Jun 30 2025 | 105.5 | 161.9 | 120.5 | 24,180.1 | 24,012.8 | 0.65 | 0.61 | 0.02 | Blsh |
152
| Qualcomm Inc | Semiconductors | Jun 30 2025 | 159.3 | 137.8 | 161.8 | 177,796.2 | 177,486.9 | 1.16 | 0.82 | 0.06 | Blsh |
153
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2025 | 274.3 | 200.9 | 317.2 | 19,826.9 | 19,162.9 | 1.37 | 0.80 | 0.03 | Blsh |
154
| Reliance Steel n Aluminum | Steel | Jun 30 2025 | 313.9 | 320.8 | 275.5 | 14,642.9 | 14,500.3 | 0.98 | 0.57 | 0.01 | Blsh |
155
| ResMed Inc | Medical Devices | Jun 30 2025 | 258.0 | 240.5 | 273.0 | 40,142.6 | 39,755.9 | 1.08 | 0.83 | 0.04 | Blsh |
156
| Robinhood Markets | Capital Markets | Jun 30 2025 | 93.6 | 18.4 | 140.7 | 127,896.1 | 99,812.3 | 5.08 | 0.52 | 0.01 | Blsh |
157
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2025 | 332.2 | 143.1 | 339.2 | 38,329.6 | 38,227.4 | 2.32 | 0.78 | 0.04 | Blsh |
158
| Root Inc | PnC Insurance | Jun 30 2025 | 128.0 | 210.7 | 83.3 | 1,424.1 | 1,295.8 | 0.61 | 0.93 | 0.06 | Blsh |
159
| Royal Bank Of Canada | Major Banks | Jul 31 2025 | 128.5 | 532.6 | 144.6 | 203,811.5 | 203,787.4 | 0.24 | 0.80 | 0.04 | Blsh |
160
| Royal Caribbean Cruises | Travel Services | Jun 30 2025 | 313.1 | 142.7 | 306.2 | 84,210.5 | 77,066.2 | 2.19 | 0.76 | 0.04 | Blsh |
161
| RPM International Inc | Specialty Chemicals | Aug 31 2025 | 125.3 | 114.7 | 111.6 | 14,275.4 | 12,548.1 | 1.09 | 0.79 | 0.06 | Blsh |
162
| RTX Corp | Aerospace/Defense | Jun 30 2025 | 146.0 | 210.7 | 158.9 | 214,908.2 | 195,791.0 | 0.70 | 0.78 | 0.01 | Blsh |
163
| Schlumberger NV | Oil Field Services | Jun 30 2025 | 33.8 | 75.7 | 32.3 | 44,080.8 | 43,979.1 | 0.45 | 0.72 | 0.01 | Blsh |
164
| Seagate Technology | Computer Storage | Jun 30 2025 | 144.3 | 61.0 | 219.5 | 47,853.2 | 44,501.6 | 2.37 | 1.03 | -1.27 | Blsh |
165
| Shopify Inc | Software Application | Jun 30 2025 | 115.4 | 19.1 | 153.7 | 201,140.0 | 200,711.0 | 6.06 | 0.51 | 0.04 | Blsh |
166
| Simon Property Group | REIT Retail | Jun 30 2025 | 160.8 | 146.6 | 176.5 | 57,739.7 | 57,227.7 | 1.10 | 0.93 | 0.05 | Blsh |
167
| Snap-on Inc | Tools/Accessories | Jun 30 2025 | 311.2 | 350.5 | 332.0 | 17,595.5 | 17,263.1 | 0.89 | 0.69 | 0.02 | Blsh |
168
| Starbucks Corp | Restaurants | Jun 30 2025 | 91.6 | 27.9 | 80.0 | 91,218.2 | 89,311.7 | 3.28 | 1.24 | -0.01 | Blsh |
169
| State Street Corporation | Asset Management | Jun 30 2025 | 106.3 | 618.8 | 114.2 | 34,511.2 | 32,737.0 | 0.17 | 0.85 | 0.06 | Blsh |
170
| Suncor Energy Inc | Oil/Gas | Jun 30 2025 | 37.5 | 73.2 | 40.0 | 49,003.2 | 48,953.4 | 0.51 | 0.50 | 0.00 | Blsh |
171
| Target Corp | Retail | Jul 31 2025 | 100.5 | 103.0 | 87.3 | 39,835.8 | 39,729.0 | 0.98 | 0.67 | 0.02 | Blsh |
172
| TE Connectivity Ltd | Electronic Components | Jun 30 2025 | 168.7 | 210.0 | 219.4 | 65,375.2 | 65,239.3 | 0.81 | 0.80 | 0.02 | Blsh |
173
| Teleflex Inc | Healthcare equipment | Jun 30 2025 | 118.4 | 276.8 | 120.1 | 5,515.3 | 5,500.8 | 0.43 | 0.67 | 0.01 | Blsh |
174
| Texas Instruments | Semiconductors | Jun 30 2025 | 207.6 | 56.0 | 175.1 | 159,700.3 | 159,454.3 | 3.71 | 0.68 | 0.04 | Blsh |
175
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2025 | 1,056.4 | 321.3 | 892.2 | 20,533.4 | 20,501.3 | 3.30 | 0.83 | 0.07 | Blsh |
176
| Textron Inc | Aerospace/Defense | Jun 30 2025 | 80.3 | 86.7 | 81.7 | 14,907.7 | 15,055.2 | 0.93 | 0.53 | 0.01 | Blsh |
177
| The Clorox Company | Consumer Products | Jun 30 2025 | 120.1 | 97.6 | 120.4 | 14,895.1 | 14,837.7 | 1.24 | 0.96 | 0.62 | Blsh |
178
| The Gap Inc | Apparel Retail | Jul 31 2025 | 19.5 | 23.5 | 20.6 | 7,811.2 | 3,954.8 | 0.83 | 0.62 | 0.00 | Blsh |
179
| The Toro Company | Diversified Machinery | Jul 31 2025 | 74.3 | 59.7 | 72.9 | 7,221.1 | 7,195.6 | 1.24 | 0.76 | 0.01 | Blsh |
180
| TJX Companies | Specialty Retail | Jul 31 2025 | 124.5 | 74.5 | 141.4 | 159,487.9 | 159,152.0 | 1.67 | 0.89 | 0.08 | Blsh |
181
| Tractor Supply Company | Specialty Retail | Jun 30 2025 | 52.8 | 34.8 | 54.9 | 29,275.4 | 29,197.0 | 1.52 | 0.87 | 0.12 | Blsh |
182
| Trane Technologies plc | Electrical Equipment | Jun 30 2025 | 437.4 | 299.2 | 418.8 | 94,262.9 | 93,968.9 | 1.47 | 0.88 | 0.08 | Blsh |
183
| TransMedics Group | Medical Devices | Jun 30 2025 | 134.0 | 30.1 | 111.7 | 4,530.8 | 4,379.2 | 4.45 | 0.74 | 0.03 | Blsh |
184
| Travelers Companies | PnC Insurance | Jun 30 2025 | 267.5 | 603.0 | 270.4 | 61,998.1 | 61,754.4 | 0.45 | 0.79 | 0.04 | Blsh |
185
| Trip dot com Group | Travel Services | Jun 30 2025 | 58.6 | 1,333.1 | 70.8 | 49,221.1 | 49,101.9 | 0.04 | 0.84 | 0.01 | Blsh |
186
| U.S. Bancorp | Regional Banks | Jun 30 2025 | 45.3 | 90.2 | 46.2 | 71,963.4 | 69,733.5 | 0.50 | 0.51 | 0.03 | Blsh |
187
| Uber Technologies | Internet Retail | Jun 30 2025 | 93.3 | 73.9 | 94.1 | 199,843.0 | 199,443.0 | 1.26 | 0.85 | 0.02 | Blsh |
188
| Union Pacific Corp | Railroads | Jun 30 2025 | 230.1 | 127.9 | 225.9 | 134,335.6 | 134,080.3 | 1.80 | 0.79 | 0.06 | Blsh |
189
| United Parcel Service | Logistics | Jun 30 2025 | 100.9 | 89.0 | 83.2 | 70,453.5 | 70,413.1 | 1.13 | 0.79 | 0.04 | Blsh |
190
| United Rentals Inc | Rental/Leasing | Jun 30 2025 | 753.4 | 807.9 | 974.5 | 63,671.6 | 63,353.8 | 0.94 | 0.83 | 0.02 | Blsh |
191
| United Therapeutics Corporation | Biotechnology | Jun 30 2025 | 287.4 | 834.7 | 440.1 | 21,254.9 | 18,317.0 | 0.35 | 0.82 | 0.03 | Blsh |
192
| Universal Health Services | Healthcare services | Jun 30 2025 | 181.2 | 534.9 | 197.8 | 12,852.6 | 12,237.1 | 0.34 | 0.79 | 0.02 | Blsh |
193
| Verisign Inc | Software Infrastructure | Jun 30 2025 | 288.8 | 146.0 | 264.1 | 24,821.6 | 24,563.6 | 1.99 | 1.10 | -0.13 | Blsh |
194
| Visteon Corporation | Auto Parts | Jun 30 2025 | 93.3 | 181.8 | 112.4 | 3,103.1 | 3,060.0 | 0.51 | 0.70 | 0.02 | Blsh |
195
| Vontier Corporation | Technical Instruments | Jun 30 2025 | 36.9 | 54.9 | 38.5 | 5,704.2 | 5,690.0 | 0.67 | 0.85 | 0.03 | Blsh |
196
| Vulcan Materials Company | Building Materials | Jun 30 2025 | 260.8 | 157.7 | 302.8 | 40,235.5 | 40,130.4 | 1.65 | 0.60 | 0.02 | Blsh |
197
| Wal-Mart Stores | Retail | Jul 31 2025 | 98.0 | 55.6 | 102.1 | 818,593.9 | 424,449.1 | 1.76 | 0.78 | 0.05 | Blsh |
198
| Warner Bros Discovery Inc | Entertainment | Jun 30 2025 | 11.5 | 38.6 | 17.8 | 44,432.2 | 39,951.7 | 0.30 | 0.61 | 0.01 | Blsh |
199
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2025 | 218.8 | 97.6 | 262.5 | 19,029.1 | 18,918.1 | 2.25 | 0.59 | 0.02 | Blsh |
200
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2025 | 38.7 | 59.8 | 37.7 | 14,394.6 | 7,948.7 | 0.65 | 0.99 | 2.24 | Blsh |
201
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2025 | 209.4 | 301.6 | 193.5 | 33,134.1 | 31,706.3 | 0.69 | 0.79 | 0.00 | Blsh |
202
| Williams Companies | Oil/Gas Pipelines | Jun 30 2025 | 62.8 | 24.7 | 62.7 | 76,573.0 | 76,325.7 | 2.54 | 0.59 | 0.02 | Blsh |
203
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2025 | 187.1 | 78.9 | 190.0 | 23,483.1 | 23,147.7 | 2.37 | 0.78 | 0.05 | Blsh |
204
| Zoetis Inc | Pharmaceuticals | Jun 30 2025 | 156.0 | 117.8 | 142.3 | 63,376.8 | 63,303.3 | 1.32 | 0.91 | 0.11 | Blsh |