|
1
| AbbVie Inc | Pharmaceuticals | Dec 31 2025 | 228.5 | 178.5 | 207.2 | 367,537.3 | 367,113.9 | 1.27 | 0.98 | 0.16 | Blsh |
|
2
| Aflac Inc | Insurance Life | Dec 31 2025 | 110.3 | 163.1 | 107.2 | 57,037.3 | 56,635.7 | 0.67 | 0.66 | 0.03 | Blsh |
|
3
| AGNC Investment Corp | REIT Residential | Dec 31 2025 | 10.7 | 42.8 | 10.1 | 11,099.2 | 11,010.3 | 0.25 | 0.69 | 0.07 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Dec 31 2025 | 313.0 | 206.5 | 290.9 | 3,557,492.0 | 3,547,901.0 | 1.51 | 0.84 | 0.06 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Dec 31 2025 | 313.8 | 209.5 | 289.6 | 3,541,107.0 | 3,172,717.0 | 1.49 | 0.84 | 0.06 | Blsh |
|
6
| Amdocs Limited | Software Infrastructure | Dec 31 2025 | 80.5 | 124.0 | 65.4 | 7,097.8 | 7,092.6 | 0.65 | 0.74 | 0.02 | Blsh |
|
7
| Amgen Inc | Biotechnology | Dec 31 2025 | 327.3 | 538.5 | 353.9 | 192,184.0 | 191,795.7 | 0.60 | 0.97 | 0.11 | Blsh |
|
8
| Amphenol Corporation | Electronic Components | Dec 31 2025 | 135.1 | 108.9 | 128.7 | 165,894.3 | 164,854.2 | 1.24 | 0.90 | 0.05 | Blsh |
|
9
| Annaly Capital Management | Credit Services | Dec 31 2025 | 22.4 | 72.9 | 21.4 | 14,880.7 | 14,835.8 | 0.31 | 0.65 | 0.11 | Blsh |
|
10
| AppLovin Corporation | Software Application | Dec 31 2025 | 673.4 | 91.1 | 436.7 | 148,430.1 | 56,998.6 | 7.39 | 0.93 | 0.52 | Blsh |
|
11
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,175.4 | 3,386.1 | 57,909.8 | 57,675.3 | 1.73 | 1.08 | -0.13 | Blsh |
|
12
| Bath n Body Works Inc | Specialty Retail | Jan 31 2026 | 21.8 | 100.5 | 18.2 | 3,849.2 | 3,318.7 | 0.22 | 1.06 | -0.29 | Blsh |
|
13
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 92.1 | 108.4 | 84,636.5 | 84,386.0 | 1.67 | 0.70 | 0.05 | Blsh |
|
14
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 145.1 | 318.8 | 1,558,343.0 | 1,534,439.0 | 2.28 | 0.89 | 0.04 | Blsh |
|
15
| C.H. Robinson Worldwide | Logistics | Dec 31 2025 | 160.8 | 94.0 | 169.7 | 20,650.2 | 20,603.6 | 1.71 | 0.84 | 0.05 | Blsh |
|
16
| Cardinal Health | Healthcare services | Dec 31 2025 | 205.5 | 271.4 | 211.3 | 50,080.5 | 49,876.2 | 0.75 | 1.04 | -0.17 | Blsh |
|
17
| Church n Dwight Co Inc | Personal Care Products | Dec 31 2025 | 83.9 | 109.1 | 94.4 | 22,613.5 | 22,557.2 | 0.76 | 0.85 | 0.02 | Blsh |
|
18
| Coca-Cola Enterprises Inc | Beverages | Dec 31 2025 | 69.9 | 75.5 | 75.3 | 324,553.3 | 292,335.1 | 0.92 | 0.90 | 0.05 | Blsh |
|
19
| Colgate-Palmolive | Personal Care Products | Dec 31 2025 | 79.0 | 74.3 | 85.5 | 68,793.8 | 64,653.1 | 1.05 | 0.99 | 0.06 | Blsh |
|
20
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.7 | 33.1 | 32,289.2 | 29,126.2 | 1.36 | 0.66 | 0.02 | Blsh |
|
21
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 332.1 | 974.9 | 433,339.9 | 432,065.9 | 3.04 | 0.78 | 0.04 | Blsh |
|
22
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.6 | 103.9 | 19,389.4 | 15,697.2 | 4.55 | 0.64 | 0.05 | Blsh |
|
23
| Darden Restaurants Inc | Restaurants | Feb 28 2026 | 213.9 | 211.0 | 201.7 | 23,533.7 | 23,423.8 | 1.01 | 0.91 | 0.12 | Blsh |
|
24
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.7 | 46.3 | 9,476.5 | 9,337.6 | 1.15 | 0.80 | 0.02 | Blsh |
|
25
| Domino's Pizza Inc | Restaurants | Dec 31 2025 | 416.8 | 480.5 | 362.5 | 12,412.2 | 12,339.8 | 0.86 | 1.24 | -0.05 | Blsh |
|
26
| Dream Finders Homes Inc | Residential Construction | Dec 31 2025 | 17.1 | 71.5 | 14.4 | 1,459.6 | 960.4 | 0.24 | 0.76 | 0.01 | Blsh |
|
27
| DTE Energy Company | Electric Utilities | Dec 31 2025 | 129.0 | 148.3 | 143.5 | 29,694.2 | 29,474.1 | 0.87 | 0.60 | 0.01 | Blsh |
|
28
| Duolingo Inc | Software Application | Dec 31 2025 | 175.5 | 117.9 | 99.1 | 4,936.2 | 4,663.0 | 1.49 | 0.77 | 0.00 | Blsh |
|
29
| Ebay Inc | Internet Retail | Dec 31 2025 | 87.1 | 76.4 | 89.6 | 41,193.0 | 41,061.6 | 1.14 | 0.87 | 0.08 | Blsh |
|
30
| Eli Lilly and Company | Pharmaceuticals | Dec 31 2025 | 1,075.1 | 638.5 | 916.3 | 822,848.2 | 821,416.4 | 1.67 | 0.95 | 0.18 | Blsh |
|
31
| EPAM Systems Inc | IT Services | Dec 31 2025 | 204.9 | 167.4 | 133.3 | 7,374.7 | 7,146.0 | 1.22 | 0.60 | 0.00 | Blsh |
|
32
| Equifax Inc | Business Services | Dec 31 2025 | 217.0 | 219.3 | 172.6 | 21,102.9 | 21,014.9 | 0.99 | 0.82 | 0.00 | Blsh |
|
33
| Expeditors International of Washington | Logistics | Dec 31 2025 | 149.0 | 119.3 | 143.2 | 19,276.3 | 19,138.9 | 1.25 | 0.85 | 0.06 | Blsh |
|
34
| Exponent Inc | Business Services | Dec 31 2025 | 69.5 | 27.0 | 65.3 | 3,306.3 | 3,261.9 | 2.57 | 0.71 | 0.04 | Blsh |
|
35
| Fair Isaac Corporation | Software Application | Dec 31 2025 | 1,690.6 | 601.2 | 1,043.1 | 24,990.6 | 24,417.3 | 2.80 | 1.12 | -0.09 | Blsh |
|
36
| Federal Realty Investment Trust | REIT Retail | Dec 31 2025 | 100.8 | 108.3 | 103.3 | 8,879.5 | 8,789.1 | 0.93 | 0.63 | 0.01 | Blsh |
|
37
| First Solar Inc | Solar | Dec 31 2025 | 261.2 | 399.8 | 193.5 | 20,862.6 | 19,761.2 | 0.65 | 0.78 | 0.01 | Blsh |
|
38
| Fiserv Inc | IT Services | Dec 31 2025 | 67.2 | 328.9 | 56.6 | 30,415.7 | 30,221.6 | 0.20 | 0.85 | 0.01 | Blsh |
|
39
| General Aerospace | Aerospace/Defense | Dec 31 2025 | 308.0 | 55.1 | 296.6 | 316,429.5 | 315,514.5 | 5.59 | 0.68 | 0.10 | Blsh |
|
40
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 180.6 | 138.3 | 173,239.8 | 173,065.3 | 0.68 | 0.90 | 0.06 | Blsh |
|
41
| GoDaddy Inc | Software Infrastructure | Dec 31 2025 | 124.1 | 167.1 | 81.6 | 11,108.5 | 11,042.5 | 0.74 | 0.99 | 0.83 | Blsh |
|
42
| Home Depot Inc | Retail | Jan 31 2026 | 374.6 | 222.5 | 332.5 | 331,512.5 | 331,123.3 | 1.68 | 0.94 | 0.19 | Blsh |
|
43
| Huntington Ingalls Industries Inc | Aerospace/Defense | Dec 31 2025 | 340.1 | 415.4 | 402.6 | 15,860.9 | 15,523.7 | 0.82 | 0.69 | 0.01 | Blsh |
|
44
| IDEXX Laboratories | Biotechnology | Dec 31 2025 | 676.5 | 192.2 | 575.7 | 46,446.2 | 45,956.2 | 3.52 | 0.90 | 0.13 | Blsh |
|
45
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 295.1 | 156.8 | 89,706.8 | 89,193.6 | 0.55 | 0.83 | 0.01 | Blsh |
|
46
| International Business Machines Corp | Computer Systems | Dec 31 2025 | 296.2 | 408.8 | 241.4 | 229,899.8 | 229,899.8 | 0.72 | 0.92 | 0.05 | Blsh |
|
47
| L3Harris Technologies Inc | Aerospace/Defense | Dec 31 2025 | 293.6 | 476.1 | 352.0 | 66,250.2 | 65,938.8 | 0.61 | 0.78 | 0.00 | Blsh |
|
48
| Lincoln Electric Holdings | Tools/Accessories | Dec 31 2025 | 239.6 | 100.9 | 256.6 | 14,216.5 | 13,585.2 | 2.37 | 0.74 | 0.06 | Blsh |
|
49
| Lockheed Martin Corp | Aerospace/Defense | Dec 31 2025 | 483.8 | 499.1 | 624.2 | 144,752.0 | 123,362.0 | 0.96 | 0.94 | 0.22 | Blsh |
|
50
| McCormick n Company Inc | Processed Foods | Nov 30 2025 | 67.5 | 127.4 | 52.8 | 14,213.7 | 14,999.9 | 0.53 | 0.83 | 0.02 | Blsh |
|
51
| McDonald's Corp | Restaurants | Dec 31 2025 | 305.6 | 248.9 | 311.7 | 222,616.2 | 222,304.5 | 1.22 | 1.00 | 1441.32 | Blsh |
|
52
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,359.3 | 1,639.5 | 83,116.6 | 76,441.5 | 1.48 | 0.90 | 0.01 | Blsh |
|
53
| Meta Platforms Inc | Internet Information | Dec 31 2025 | 659.9 | 517.2 | 594.9 | 1,531,247.0 | 1,319,141.0 | 1.27 | 0.84 | 0.07 | Blsh |
|
54
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 73.2 | 72,244.2 | 51,174.4 | 2.38 | 0.74 | 0.04 | Blsh |
|
55
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 879.6 | 113.1 | 72,989.4 | 38,724.1 | 0.16 | 0.71 | 0.02 | Blsh |
|
56
| Netflix Inc | Internet Retail | Dec 31 2025 | 93.8 | 60.9 | 92.3 | 398,386.0 | 392,940.5 | 1.54 | 0.90 | 0.06 | Blsh |
|
57
| Newmont Mining Corp | Mining | Dec 31 2025 | 99.9 | 121.4 | 101.5 | 112,484.2 | 112,297.4 | 0.82 | 0.75 | 0.02 | Blsh |
|
58
| Northrop Grumman Corp | Aerospace/Defense | Dec 31 2025 | 570.2 | 1,118.1 | 691.2 | 98,773.9 | 98,552.8 | 0.51 | 0.90 | 0.07 | Blsh |
|
59
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 178.7 | 4,365,510.0 | 4,187,606.0 | 2.09 | 0.93 | 0.24 | Blsh |
|
60
| Open Text Corporation | Software Application | Dec 31 2025 | 32.6 | 87.9 | 22.1 | 5,602.4 | 5,443.7 | 0.37 | 0.82 | 0.03 | Blsh |
|
61
| Otis Worldwide Corporation | Machineries | Dec 31 2025 | 87.4 | 70.3 | 78.7 | 30,983.0 | 30,953.2 | 1.24 | 1.19 | -0.07 | Blsh |
|
62
| Paycom Software Inc | Software Application | Dec 31 2025 | 159.4 | 134.3 | 119.8 | 6,602.1 | 5,356.9 | 1.18 | 0.77 | 0.04 | Blsh |
|
63
| Paylocity Holding Corp | Software Application | Dec 31 2025 | 152.5 | 82.0 | 109.6 | 6,065.5 | 4,635.0 | 1.86 | 0.76 | 0.02 | Blsh |
|
64
| Pentair plc | Machineries | Dec 31 2025 | 104.1 | 98.8 | 87.6 | 14,429.4 | 14,370.6 | 1.05 | 0.76 | 0.01 | Blsh |
|
65
| Pepsico Inc | Beverages | Dec 31 2025 | 143.5 | 191.6 | 151.7 | 208,021.8 | 207,611.9 | 0.74 | 0.92 | 0.09 | Blsh |
|
66
| Philip Morris International | Tobacco | Dec 31 2025 | 160.4 | 239.8 | 165.5 | 248,969.6 | 248,531.7 | 0.66 | 1.02 | -0.35 | Blsh |
|
67
| Procter and Gamble | Personal Care Products | Dec 31 2025 | 143.3 | 202.7 | 143.9 | 348,862.1 | 348,470.9 | 0.70 | 0.89 | 0.06 | Blsh |
|
68
| PTC Inc | Software Application | Dec 31 2025 | 174.2 | 170.3 | 143.6 | 17,225.6 | 16,141.3 | 1.02 | 0.81 | 0.01 | Blsh |
|
69
| PulteGroup Inc | Residential Construction | Dec 31 2025 | 117.3 | 195.3 | 118.2 | 23,137.3 | 22,977.3 | 0.60 | 0.66 | 0.01 | Blsh |
|
70
| Quest Diagnostics Inc | Diagnostics | Dec 31 2025 | 173.5 | 486.1 | 196.5 | 22,003.5 | 21,831.5 | 0.35 | 0.87 | 0.01 | Blsh |
|
71
| Republic Services Inc | Waste Management | Dec 31 2025 | 211.9 | 257.3 | 215.6 | 66,755.8 | 43,462.1 | 0.82 | 0.85 | 0.04 | Blsh |
|
72
| Robinhood Markets | Brokerage | Dec 31 2025 | 113.1 | 26.0 | 72.5 | 66,571.3 | 51,953.4 | 4.35 | 0.62 | 0.03 | Blsh |
|
73
| Rollins Inc | PestControl Services | Dec 31 2025 | 60.0 | 37.0 | 53.5 | 25,819.1 | 12,687.8 | 1.62 | 0.92 | 0.05 | Blsh |
|
74
| Roper Technologies Inc | Software Application | Dec 31 2025 | 445.1 | 916.8 | 346.7 | 37,376.4 | 37,182.7 | 0.48 | 0.80 | 0.01 | Blsh |
|
75
| RTX Corp | Aerospace/Defense | Dec 31 2025 | 183.4 | 263.5 | 195.0 | 265,531.5 | 241,911.1 | 0.69 | 0.82 | 0.01 | Blsh |
|
76
| Shopify Inc | Software Application | Dec 31 2025 | 160.9 | 23.8 | 118.4 | 154,532.6 | 154,203.0 | 6.77 | 0.57 | 0.02 | Blsh |
|
77
| Simon Property Group | REIT Retail | Dec 31 2025 | 185.1 | 233.3 | 181.6 | 59,195.1 | 58,670.2 | 0.79 | 0.91 | 0.34 | Blsh |
|
78
| Southern Copper Corp | Mining | Dec 31 2025 | 143.5 | 97.0 | 165.5 | 138,713.7 | 15,280.7 | 1.48 | 0.86 | 0.08 | Blsh |
|
79
| Starbucks Corp | Restaurants | Dec 31 2025 | 84.2 | 25.5 | 92.7 | 105,854.1 | 103,641.8 | 3.31 | 1.29 | 0.00 | Blsh |
|
80
| Super Micro Computer Inc | Computer Systems | Dec 31 2025 | 29.3 | 42.9 | 24.1 | 16,211.3 | 13,771.5 | 0.68 | 0.76 | 0.01 | Blsh |
|
81
| Sysco Corp | Food Wholesale | Dec 31 2025 | 73.7 | 79.0 | 82.8 | 39,798.9 | 39,713.7 | 0.93 | 0.94 | 0.10 | Blsh |
|
82
| Texas Roadhouse Inc | Restaurants | Dec 31 2025 | 166.0 | 145.3 | 169.1 | 11,201.6 | 11,142.6 | 1.14 | 0.85 | 0.05 | Blsh |
|
83
| The Clorox Company | Consumer Products | Dec 31 2025 | 100.8 | 88.2 | 104.8 | 12,771.8 | 12,722.6 | 1.14 | 1.00 | 3.95 | Blsh |
|
84
| The Ensign Group Inc | Healthcare services | Dec 31 2025 | 174.2 | 125.4 | 203.9 | 12,088.8 | 11,526.5 | 1.39 | 0.70 | 0.01 | Blsh |
|
85
| Tractor Supply Company | Specialty Retail | Dec 31 2025 | 50.0 | 33.8 | 46.0 | 24,370.9 | 24,305.6 | 1.48 | 0.86 | 0.00 | Blsh |
|
86
| Trip dot com Group | Travel Services | Sep 30 2025 | 75.2 | 1,632.1 | 51.3 | 35,683.2 | 35,596.7 | 0.05 | 0.85 | 0.10 | Blsh |
|
87
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 474.1 | 526.1 | 23,424.3 | 23,083.5 | 1.37 | 0.87 | 0.09 | Blsh |
|
88
| Universal Health Services | Healthcare services | Dec 31 2025 | 218.0 | 731.2 | 186.7 | 12,036.3 | 11,459.9 | 0.30 | 0.84 | 0.04 | Blsh |
|
89
| Veralto Corporation | Industrial Services | Dec 31 2025 | 99.8 | 100.2 | 87.1 | 21,821.1 | 20,919.7 | 0.99 | 0.88 | 0.05 | Blsh |
|
90
| Vertex Pharmaceuticals | Biotechnology | Dec 31 2025 | 453.4 | 287.1 | 455.0 | 116,517.8 | 116,227.9 | 1.57 | 0.75 | 0.04 | Blsh |
|
91
| Wal-Mart Stores | Retail | Jan 31 2026 | 119.1 | 54.4 | 123.1 | 985,587.5 | 511,037.0 | 2.18 | 0.77 | 0.01 | Blsh |
|
92
| Warner Music Group | Entertainment | Dec 31 2025 | 30.7 | 43.5 | 23.9 | 12,400.1 | 11,736.9 | 0.70 | 0.97 | 0.28 | Blsh |
|
93
| Whirlpool Corporation | Appliances | Dec 31 2025 | 72.2 | 187.9 | 55.2 | 3,097.8 | 3,075.8 | 0.38 | 0.74 | 0.01 | Blsh |
|
94
| Zoetis Inc | Pharmaceuticals | Dec 31 2025 | 125.8 | 126.1 | 116.7 | 51,189.0 | 51,129.6 | 0.99 | 0.94 | 0.12 | Blsh |