|
1
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 106.9 | 151.4 | 42,832.1 | 42,690.7 | 1.27 | 0.76 | 0.02 | Blsh |
|
2
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 113.5 | 3,226.0 | 3,055.7 | 2.54 | 0.71 | 0.00 | Blsh |
|
3
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 183.3 | 109,406.2 | 103,129.2 | 2.29 | 0.79 | 0.08 | Blsh |
|
4
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 56.6 | 3,175.9 | 3,004.8 | 0.87 | 0.70 | 0.00 | Blsh |
|
5
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 206.9 | 155.1 | 13,336.0 | 13,258.7 | 0.66 | 0.88 | 0.06 | Blsh |
|
6
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 337.2 | 4,150,103.0 | 4,138,914.0 | 0.92 | 0.86 | 0.15 | Blsh |
|
7
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 333.8 | 4,109,113.0 | 3,681,633.0 | 0.89 | 0.87 | 0.15 | Blsh |
|
8
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 255.0 | 2,779,938.0 | 2,504,463.0 | 1.56 | 0.67 | 0.08 | Blsh |
|
9
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 149.9 | 46.7 | 21,650.2 | 21,534.1 | 0.28 | 0.83 | 0.00 | Blsh |
|
10
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 551.9 | 51,266.9 | 51,039.0 | 0.64 | 0.90 | 0.15 | Blsh |
|
11
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 217.8 | 233.2 | 53,597.6 | 53,314.1 | 1.09 | 0.76 | 0.01 | Blsh |
|
12
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 280.4 | 355.7 | 174,410.7 | 173,718.1 | 1.30 | 0.76 | 0.01 | Blsh |
|
13
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 22.7 | 16,630.9 | 16,580.8 | 0.36 | 0.59 | 0.10 | Blsh |
|
14
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 68.6 | 59.3 | 8,208.2 | 8,084.1 | 0.90 | 0.81 | 0.05 | Blsh |
|
15
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 330.9 | 71,006.9 | 68,645.1 | 0.41 | 0.94 | 0.06 | Blsh |
|
16
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 132.3 | 80,696.9 | 56,333.2 | 0.70 | 0.58 | 0.03 | Blsh |
|
17
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 112.6 | 45.0 | 9,553.0 | 9,496.5 | 0.54 | 0.64 | 0.01 | Blsh |
|
18
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 264.5 | 68,411.8 | 67,771.4 | 0.46 | 0.82 | 0.00 | Blsh |
|
19
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 415.4 | 1,682.7 | 647,652.0 | 636,329.3 | 4.72 | 0.87 | 0.10 | Blsh |
|
20
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 284.1 | 14,155.6 | 14,048.6 | 0.32 | 0.85 | 0.03 | Blsh |
|
21
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 174.4 | 13,378.0 | 13,227.4 | 0.66 | 0.88 | 0.06 | Blsh |
|
22
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 63.3 | 16,918.3 | 16,777.0 | 0.47 | 0.79 | 0.01 | Blsh |
|
23
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.3 | 11,351.8 | 11,246.5 | 2.46 | 0.53 | 0.00 | Blsh |
|
24
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 112.5 | 92.8 | 11,847.7 | 11,742.8 | 0.84 | 0.83 | 0.04 | Blsh |
|
25
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 136.8 | 107,216.9 | 106,899.6 | 1.10 | 0.73 | 0.08 | Blsh |
|
26
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 199.6 | 153,699.7 | 153,304.7 | 1.34 | 1.11 | -0.18 | Blsh |
|
27
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 48.4 | 71,824.6 | 71,621.4 | 0.38 | 0.84 | 0.02 | Blsh |
|
28
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 354.7 | 341.9 | 13,950.7 | 13,779.3 | 1.00 | 0.89 | 0.11 | Blsh |
|
29
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 57.6 | 48,344.2 | 48,275.0 | 1.02 | 0.78 | 0.00 | Blsh |
|
30
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 308.2 | 792.3 | 366,429.5 | 365,554.0 | 3.39 | 0.87 | 0.11 | Blsh |
|
31
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 31.3 | 8,044.6 | 5,708.2 | 1.09 | 0.70 | 0.01 | Blsh |
|
32
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 339.4 | 133,392.1 | 132,485.5 | 0.53 | 0.68 | 0.02 | Blsh |
|
33
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 88.4 | 381,355.4 | 343,498.6 | 0.79 | 0.91 | 0.10 | Blsh |
|
34
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 90.1 | 72,603.8 | 68,233.8 | 1.29 | 0.99 | 1.17 | Blsh |
|
35
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 667.8 | 1,560.1 | 55,000.8 | 54,158.2 | 2.93 | 0.87 | 0.10 | Blsh |
|
36
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 159.3 | 92.7 | 61,977.7 | 61,875.9 | 0.66 | 0.77 | 0.03 | Blsh |
|
37
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 173.9 | 115.8 | 5,808.5 | 5,599.6 | 0.68 | 0.84 | 0.13 | Blsh |
|
38
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 93.4 | 78.2 | 51,344.6 | 50,905.9 | 0.99 | 0.65 | 0.04 | Blsh |
|
39
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 213.6 | 137.3 | 12,378.6 | 11,919.6 | 0.90 | 0.71 | 0.01 | Blsh |
|
40
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 34.5 | 7,824.6 | 7,446.2 | 1.01 | 1.35 | -0.04 | Blsh |
|
41
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 297.0 | 9,017.4 | 7,293.6 | 0.92 | 0.84 | 0.01 | Blsh |
|
42
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 72.2 | 8,320.0 | 8,265.6 | 0.57 | 0.54 | 0.01 | Blsh |
|
43
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 757.1 | 1,160.1 | 1,036,746.0 | 1,034,942.0 | 1.54 | 0.95 | 0.16 | Blsh |
|
44
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 151.0 | 149.0 | 83,592.7 | 83,074.4 | 0.94 | 0.76 | 0.00 | Blsh |
|
45
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 258.4 | 13,514.5 | 7,360.3 | 0.76 | 0.85 | 0.06 | Blsh |
|
46
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 308.1 | 38,126.4 | 37,916.5 | 0.71 | 0.94 | 0.29 | Blsh |
|
47
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 182.2 | 221.2 | 42,918.6 | 42,827.2 | 1.28 | 0.83 | 0.07 | Blsh |
|
48
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 277.8 | 202.6 | 21,826.5 | 20,674.2 | 0.84 | 0.66 | 0.01 | Blsh |
|
49
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 52.0 | 27,839.9 | 27,662.2 | 0.18 | 0.81 | 0.00 | Blsh |
|
50
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 67.5 | 29,641.3 | 29,641.3 | 0.40 | 0.79 | 0.03 | Blsh |
|
51
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 60.3 | 26,041.0 | 26,041.0 | 0.35 | 0.80 | 0.04 | Blsh |
|
52
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 204.7 | 276.0 | 53,405.7 | 35,444.3 | 1.14 | 0.78 | 0.04 | Blsh |
|
53
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 360.6 | 175.8 | 6,275.3 | 6,242.1 | 0.47 | 0.73 | 0.00 | Blsh |
|
54
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 118.8 | 70.6 | 32,034.2 | 29,784.4 | 0.53 | 0.80 | 0.02 | Blsh |
|
55
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,410.4 | 1,004.6 | 306,305.6 | 284,833.6 | 0.22 | 0.88 | 0.04 | Blsh |
|
56
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 137.2 | 38,775.6 | 38,617.3 | 0.30 | 0.84 | 0.03 | Blsh |
|
57
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 93.5 | 13,389.2 | 12,607.4 | 2.43 | 0.85 | 0.16 | Blsh |
|
58
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.1 | 15,342.1 | 15,158.6 | 0.90 | 0.64 | 0.01 | Blsh |
|
59
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 468.0 | 450.1 | 23,899.3 | 23,814.2 | 1.10 | 0.84 | 0.01 | Blsh |
|
60
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 218.6 | 224.6 | 16,666.1 | 16,621.9 | 1.02 | 0.76 | 0.01 | Blsh |
|
61
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.1 | 213.3 | 32,627.3 | 32,560.7 | 3.28 | 0.65 | 0.03 | Blsh |
|
62
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 231.7 | 220,740.6 | 220,740.6 | 0.81 | 0.90 | 0.02 | Blsh |
|
63
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 198.3 | 371.9 | 133,319.0 | 132,652.2 | 1.97 | 0.75 | 0.02 | Blsh |
|
64
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 87.3 | 260.2 | 24,706.3 | 19,567.3 | 3.27 | 0.56 | 0.02 | Blsh |
|
65
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 299.4 | 31,885.0 | 30,793.4 | 4.64 | 0.84 | 0.09 | Blsh |
|
66
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 147.1 | 17,503.4 | 17,330.7 | 1.15 | 0.75 | 0.01 | Blsh |
|
67
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 104.6 | 139.3 | 85,360.3 | 85,040.1 | 1.38 | 0.79 | 0.02 | Blsh |
|
68
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 69.0 | 109.3 | 36,426.4 | 36,351.7 | 1.53 | 0.92 | 0.15 | Blsh |
|
69
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 58.7 | 172.3 | 226,545.8 | 226,081.9 | 5.06 | 0.92 | 0.16 | Blsh |
|
70
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 331.7 | 27,196.1 | 27,124.3 | 0.50 | 0.82 | 0.01 | Blsh |
|
71
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 44.5 | 29,530.0 | 12,832.2 | 0.86 | 0.84 | 0.08 | Blsh |
|
72
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 159.0 | 272.6 | 15,020.3 | 14,353.2 | 1.64 | 0.83 | 0.07 | Blsh |
|
73
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 281.6 | 487.5 | 226,431.7 | 225,503.4 | 1.82 | 0.70 | 0.02 | Blsh |
|
74
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 179.6 | 43,826.5 | 29,264.2 | 4.29 | 0.83 | 0.10 | Blsh |
|
75
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 108.9 | 22,387.2 | 18,384.0 | 0.46 | 0.60 | 0.01 | Blsh |
|
76
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 216.8 | 12,901.1 | 12,753.7 | 2.68 | 0.95 | 0.29 | Blsh |
|
77
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 187.8 | 90,914.6 | 90,577.2 | 0.42 | 0.92 | 0.06 | Blsh |
|
78
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 70.9 | 14,099.3 | 14,042.3 | 1.33 | 1.01 | -2.42 | Blsh |
|
79
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 588.1 | 519,327.6 | 518,580.9 | 1.06 | 0.99 | 0.71 | Blsh |
|
80
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 235.5 | 36,865.1 | 36,656.1 | 0.42 | 0.69 | 0.03 | Blsh |
|
81
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 62.5 | 80,123.4 | 79,993.5 | 0.46 | 0.84 | 0.03 | Blsh |
|
82
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 211.8 | 337,429.3 | 261,133.1 | 0.44 | 0.84 | 0.07 | Blsh |
|
83
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 6.0 | 2,571.4 | 2,557.3 | 0.54 | 0.51 | 0.01 | Blsh |
|
84
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 207.2 | 125.2 | 133,556.4 | 133,334.6 | 0.44 | 0.84 | 0.04 | Blsh |
|
85
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 59.1 | 83.1 | 173,637.7 | 173,276.8 | 1.46 | 0.55 | 0.02 | Blsh |
|
86
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 38.2 | 56,691.3 | 55,950.6 | 1.77 | 0.62 | 0.04 | Blsh |
|
87
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 254.0 | 316.6 | 17,739.8 | 15,871.9 | 1.16 | 0.77 | 0.02 | Blsh |
|
88
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 209.0 | 184.0 | 34,016.1 | 33,612.2 | 0.83 | 0.63 | 0.03 | Blsh |
|
89
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 111.1 | 23,320.5 | 22,450.9 | 0.91 | 0.84 | 0.04 | Blsh |
|
90
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 59.6 | 66.9 | 19,569.4 | 19,417.7 | 0.97 | 0.96 | 0.01 | Blsh |
|
91
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,270.1 | 6,327.0 | 18,171.0 | 17,643.5 | 1.26 | 0.78 | 0.05 | Blsh |
|
92
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 187.6 | 39,157.0 | 34,328.1 | 3.91 | 0.61 | 0.05 | Blsh |
|
93
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 125.9 | 145.8 | 424,861.3 | 243,097.2 | 1.76 | 0.88 | 0.01 | Blsh |
|
94
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 30.3 | 10,113.0 | 8,282.5 | 0.94 | 0.80 | 0.15 | Blsh |
|
95
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 152.9 | 9,532.7 | 8,403.3 | 0.93 | 0.56 | 0.03 | Blsh |
|
96
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 70.8 | 27,368.7 | 27,342.4 | 0.98 | 1.20 | -0.07 | Blsh |
|
97
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 241.8 | 233.5 | 20,785.1 | 20,323.7 | 0.96 | 0.73 | 0.01 | Blsh |
|
98
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 54.7 | 49,248.7 | 49,158.4 | 0.40 | 0.80 | 0.02 | Blsh |
|
99
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 119.4 | 140.6 | 192,413.0 | 192,033.8 | 1.11 | 0.87 | 0.15 | Blsh |
|
100
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 214.5 | 187.9 | 293,716.5 | 293,200.0 | 0.80 | 1.02 | -0.44 | Blsh |
|
101
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 183.0 | 6,638.9 | 6,431.1 | 0.88 | 0.86 | 0.11 | Blsh |
|
102
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 139.0 | 111.3 | 24,922.3 | 24,870.8 | 0.86 | 0.73 | 0.02 | Blsh |
|
103
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 119.8 | 38,905.2 | 38,838.7 | 0.47 | 0.57 | 0.01 | Blsh |
|
104
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 240.8 | 26,969.6 | 26,758.8 | 0.39 | 0.87 | 0.02 | Blsh |
|
105
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 196.0 | 425.4 | 47,895.5 | 47,767.8 | 2.53 | 0.84 | 0.07 | Blsh |
|
106
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 143.0 | 230.9 | 73,951.2 | 72,454.5 | 1.71 | 0.85 | 0.09 | Blsh |
|
107
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 103.5 | 103.2 | 13,167.4 | 11,574.1 | 1.01 | 0.75 | 0.04 | Blsh |
|
108
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.5 | 141.9 | 184,138.9 | 183,746.2 | 3.97 | 0.66 | 0.08 | Blsh |
|
109
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 279.5 | 242.2 | 8,087.8 | 8,039.8 | 1.11 | 0.90 | 0.12 | Blsh |
|
110
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 142.0 | 204.3 | 169,352.0 | 18,655.8 | 1.20 | 0.89 | 0.09 | Blsh |
|
111
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.1 | 96.9 | 14,765.0 | 14,715.6 | 0.61 | 0.62 | 0.01 | Blsh |
|
112
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 719.8 | 190.1 | 53,765.9 | 51,001.8 | 0.23 | 0.85 | 0.00 | Blsh |
|
113
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 257.5 | 230.4 | 22,551.3 | 22,476.6 | 0.80 | 0.72 | 0.01 | Blsh |
|
114
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 88.2 | 37.0 | 26,085.0 | 22,159.2 | 0.33 | 0.70 | 0.02 | Blsh |
|
115
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 78.4 | 26,190.1 | 26,022.5 | 0.24 | 0.83 | 0.02 | Blsh |
|
116
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 109.4 | 23,429.2 | 22,926.0 | 0.60 | 0.70 | 0.03 | Blsh |
|
117
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 123.1 | 25,502.3 | 25,239.1 | 1.74 | 0.96 | 0.32 | Blsh |
|
118
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 126.5 | 341.6 | 53,854.9 | 53,681.9 | 3.78 | 0.83 | 0.07 | Blsh |
|
119
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 99.6 | 254.8 | 234,425.2 | 234,064.1 | 2.95 | 0.81 | 0.07 | Blsh |
|
120
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 177.4 | 36,244.5 | 36,098.9 | 0.99 | 0.87 | 0.08 | Blsh |
|
121
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 240.2 | 331.3 | 81,851.9 | 74,957.5 | 1.40 | 0.94 | 0.16 | Blsh |
|
122
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 678.9 | 608.5 | 225,768.3 | 225,345.9 | 0.73 | 0.79 | 0.01 | Blsh |
|
123
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 38.9 | 34.9 | 18,288.1 | 18,239.1 | 0.78 | 0.88 | 0.07 | Blsh |
|
124
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 366.2 | 78,216.1 | 77,908.5 | 0.34 | 0.84 | 0.05 | Blsh |
|
125
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 76.5 | 156,760.2 | 156,446.5 | 0.61 | 0.88 | 0.05 | Blsh |
|
126
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 103.0 | 87,678.5 | 87,628.3 | 1.31 | 0.78 | 0.03 | Blsh |
|
127
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 93.7 | 97.2 | 23,894.2 | 22,907.3 | 0.92 | 0.86 | 0.05 | Blsh |
|
128
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 256.7 | 100,826.0 | 98,910.9 | 5.20 | 0.81 | 0.05 | Blsh |
|
129
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 25.6 | 27,921.0 | 27,859.8 | 0.40 | 0.59 | 0.00 | Blsh |
|
130
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 169.5 | 101.7 | 2,777.0 | 2,738.4 | 0.58 | 0.64 | 0.00 | Blsh |
|
131
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 263.9 | 34,522.0 | 34,431.9 | 1.72 | 0.62 | 0.01 | Blsh |
|
132
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 108.0 | 188,226.6 | 188,077.9 | 0.42 | 0.71 | 0.00 | Blsh |
|
133
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 125.1 | 342.6 | 24,429.5 | 24,287.1 | 2.81 | 0.67 | 0.03 | Blsh |
|
134
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 320.6 | 279.8 | 47,595.7 | 45,544.8 | 0.83 | 0.80 | 0.01 | Blsh |
|
135
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 337.7 | 31,746.6 | 31,504.7 | 0.44 | 0.86 | 0.01 | Blsh |
|
136
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 68.1 | 26,689.7 | 21,032.8 | 0.37 | 0.86 | 0.03 | Blsh |
|
137
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 91.5 | 9,462.3 | 7,975.9 | 1.53 | 1.12 | -0.18 | Blsh |
|
138
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 49.6 | 1,370.0 | 1,064.7 | 1.25 | 0.71 | 0.03 | Blsh |
|
139
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 438.2 | 351.1 | 17,784.5 | 17,743.2 | 0.59 | 0.85 | 0.03 | Blsh |
|
140
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 130.2 | 95.8 | 28,748.0 | 25,067.2 | 0.72 | 0.72 | 0.11 | Blsh |