|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 382.5 | 241.1 | 99,104.4 | 98,810.1 | 0.69 | 0.93 | 0.14 | Blsh |
|
2
| Affiliated Managers Group Inc | Asset Management | Dec 31 2025 | 288.3 | 701.5 | 269.9 | 8,501.2 | 8,400.5 | 0.41 | 0.80 | 0.06 | Blsh |
|
3
| Agilent Technologies | Diagnostics | Jan 31 2026 | 133.9 | 99.4 | 112.0 | 31,810.8 | 31,705.9 | 1.34 | 0.76 | 0.02 | Blsh |
|
4
| AGNC Investment Corp | REIT Residential | Dec 31 2025 | 10.7 | 42.8 | 9.8 | 10,770.9 | 10,684.6 | 0.25 | 0.69 | 0.07 | Blsh |
|
5
| Airbnb Inc | Internet Retail | Dec 31 2025 | 135.7 | 103.0 | 123.1 | 76,691.3 | 72,291.2 | 1.32 | 0.86 | 0.01 | Blsh |
|
6
| Amazon.com Inc | Internet Retail | Dec 31 2025 | 230.8 | 138.0 | 201.0 | 2,182,920.0 | 1,966,605.0 | 1.67 | 0.73 | 0.01 | Blsh |
|
7
| Amdocs Limited | Software Infrastructure | Dec 31 2025 | 80.5 | 124.0 | 64.8 | 7,027.2 | 7,022.1 | 0.65 | 0.74 | 0.02 | Blsh |
|
8
| American Express | Credit Services | Dec 31 2025 | 370.1 | 265.4 | 297.5 | 204,673.1 | 162,833.8 | 1.39 | 0.82 | 0.05 | Blsh |
|
9
| American Tower Corp | REIT Specialty | Dec 31 2025 | 175.6 | 203.4 | 170.4 | 79,923.2 | 79,645.8 | 0.86 | 0.89 | 0.04 | Blsh |
|
10
| Ameriprise Financial Inc | Asset Management | Dec 31 2025 | 490.3 | 497.2 | 438.4 | 42,220.8 | 42,033.2 | 0.98 | 0.86 | 0.14 | Blsh |
|
11
| Amgen Inc | Biotechnology | Dec 31 2025 | 327.3 | 538.5 | 349.0 | 189,507.0 | 189,124.2 | 0.60 | 0.97 | 0.11 | Blsh |
|
12
| Annaly Capital Management | Credit Services | Dec 31 2025 | 22.4 | 72.9 | 21.3 | 14,776.4 | 14,731.9 | 0.31 | 0.65 | 0.11 | Blsh |
|
13
| Apollo Global Management | Asset Management | Dec 31 2025 | 144.8 | 174.2 | 110.0 | 65,750.1 | 45,899.1 | 0.83 | 0.58 | 0.00 | Blsh |
|
14
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 163.3 | 235.7 | 50,435.5 | 50,392.3 | 1.55 | 0.91 | 0.07 | Blsh |
|
15
| Automatic Data Processing | EDP Services | Dec 31 2025 | 257.2 | 57.9 | 205.5 | 83,153.7 | 83,039.0 | 4.45 | 0.73 | 0.15 | Blsh |
|
16
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,175.4 | 3,342.5 | 57,163.6 | 56,932.2 | 1.73 | 1.08 | -0.13 | Blsh |
|
17
| Bank of America Corp | Major Banks | Dec 31 2025 | 55.0 | 254.4 | 47.2 | 356,440.1 | 355,331.6 | 0.21 | 0.83 | 0.04 | Blsh |
|
18
| Bank of New York Mellon Corp | Major Banks | Dec 31 2025 | 116.1 | 418.0 | 115.2 | 81,171.6 | 81,060.4 | 0.28 | 0.83 | 0.08 | Blsh |
|
19
| Bath n Body Works Inc | Specialty Retail | Jan 31 2026 | 21.8 | 100.5 | 18.7 | 3,950.8 | 3,406.3 | 0.22 | 1.06 | -0.29 | Blsh |
|
20
| BlackRock Inc | Investment Banking | Dec 31 2025 | 1,070.3 | 1,267.5 | 934.1 | 154,493.5 | 144,709.0 | 0.84 | 0.76 | 0.00 | Blsh |
|
21
| Booking Holdings Inc | Travel Services | Dec 31 2025 | 5,355.3 | 4,363.9 | 4,117.5 | 134,391.4 | 134,046.0 | 1.22 | 1.04 | -0.61 | Blsh |
|
22
| Broadridge Financial Solutions Inc | IT Services | Dec 31 2025 | 223.2 | 219.1 | 163.4 | 19,236.9 | 19,114.0 | 1.01 | 0.89 | 0.07 | Blsh |
|
23
| Brown and Brown Inc | Insurance Brokers | Dec 31 2025 | 79.7 | 196.1 | 65.3 | 22,123.1 | 18,456.1 | 0.41 | 0.81 | 0.01 | Blsh |
|
24
| C.H. Robinson Worldwide | Logistics | Dec 31 2025 | 160.8 | 94.0 | 161.9 | 19,698.9 | 19,654.4 | 1.71 | 0.84 | 0.05 | Blsh |
|
25
| Carlisle Companies Inc | Building Materials | Dec 31 2025 | 319.9 | 345.7 | 325.9 | 13,621.0 | 13,453.6 | 0.92 | 0.88 | 0.06 | Blsh |
|
26
| CBRE Group Inc | Real Estate Services | Dec 31 2025 | 160.8 | 165.4 | 133.1 | 39,621.1 | 38,325.8 | 0.97 | 0.81 | 0.03 | Blsh |
|
27
| CDW Corp | Specialty Retail | Dec 31 2025 | 136.2 | 208.1 | 118.5 | 15,477.4 | 14,635.3 | 0.65 | 0.86 | 0.03 | Blsh |
|
28
| Charles Schwab Corp | Brokerage | Dec 31 2025 | 99.9 | 113.1 | 93.1 | 165,367.6 | 138,453.1 | 0.88 | 0.72 | 0.03 | Blsh |
|
29
| Chipotle Mexican Grill Inc | Restaurants | Dec 31 2025 | 37.0 | 22.2 | 31.2 | 41,130.8 | 40,815.8 | 1.66 | 0.90 | 0.00 | Blsh |
|
30
| Cincinnati Financial Corp | PnC Insurance | Dec 31 2025 | 163.3 | 399.6 | 156.4 | 24,464.1 | 22,658.5 | 0.41 | 0.75 | 0.02 | Blsh |
|
31
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 112.7 | 168.7 | 68,617.0 | 58,280.0 | 1.78 | 0.90 | 0.09 | Blsh |
|
32
| Clear Secure Inc | Software Application | Dec 31 2025 | 35.1 | 52.3 | 49.1 | 4,771.1 | 3,962.0 | 0.67 | 0.96 | 0.19 | Blsh |
|
33
| CME Group Inc | Brokerage | Dec 31 2025 | 273.1 | 523.8 | 297.6 | 107,198.1 | 106,770.3 | 0.52 | 0.84 | 0.03 | Blsh |
|
34
| Colgate-Palmolive | Personal Care Products | Dec 31 2025 | 79.0 | 74.3 | 85.7 | 68,986.9 | 64,834.6 | 1.05 | 0.99 | 0.06 | Blsh |
|
35
| Comcast Corp | Media | Dec 31 2025 | 29.9 | 99.8 | 28.9 | 105,080.4 | 104,320.6 | 0.30 | 0.73 | 0.01 | Blsh |
|
36
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.7 | 32.6 | 31,830.5 | 28,712.4 | 1.36 | 0.66 | 0.02 | Blsh |
|
37
| CRH plc | Building Materials | Dec 31 2025 | 124.8 | 239.0 | 101.9 | 68,595.6 | 68,482.9 | 0.52 | 0.87 | 0.07 | Blsh |
|
38
| Crown Castle Inc | REIT Specialty | Dec 31 2025 | 88.9 | 28.4 | 79.7 | 34,820.2 | 34,611.6 | 3.11 | 1.13 | -0.02 | Blsh |
|
39
| Darden Restaurants Inc | Restaurants | Feb 28 2026 | 213.9 | 211.0 | 195.1 | 22,762.3 | 22,656.1 | 1.01 | 0.91 | 0.12 | Blsh |
|
40
| Deckers Outdoor Corporation | Footwear | Dec 31 2025 | 103.7 | 210.5 | 95.0 | 13,979.8 | 13,830.9 | 0.49 | 0.92 | 0.16 | Blsh |
|
41
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.7 | 47.3 | 9,672.9 | 9,531.2 | 1.15 | 0.80 | 0.02 | Blsh |
|
42
| Dolby Laboratories | IT Services | Dec 31 2025 | 64.2 | 61.8 | 58.3 | 5,625.1 | 5,531.6 | 1.04 | 0.56 | 0.00 | Blsh |
|
43
| Domino's Pizza Inc | Restaurants | Dec 31 2025 | 416.8 | 480.5 | 352.9 | 12,083.8 | 12,013.4 | 0.86 | 1.24 | -0.05 | Blsh |
|
44
| DoubleVerify Holdings | Software Application | Dec 31 2025 | 11.4 | 14.8 | 9.5 | 1,581.8 | 1,328.2 | 0.78 | 0.54 | 0.00 | Blsh |
|
45
| Dream Finders Homes Inc | Residential Construction | Dec 31 2025 | 17.1 | 71.5 | 13.5 | 1,365.4 | 898.5 | 0.24 | 0.76 | 0.01 | Blsh |
|
46
| Dropbox Inc | Software Infrastructure | Dec 31 2025 | 27.8 | 29.9 | 22.6 | 5,734.8 | 5,457.5 | 0.93 | 1.24 | -0.07 | Blsh |
|
47
| Ebay Inc | Internet Retail | Dec 31 2025 | 87.1 | 76.4 | 88.0 | 40,484.6 | 40,355.5 | 1.14 | 0.87 | 0.08 | Blsh |
|
48
| Ecolab Inc | Cosmetics | Dec 31 2025 | 262.5 | 227.7 | 262.5 | 74,599.7 | 66,050.6 | 1.15 | 0.85 | 0.03 | Blsh |
|
49
| Eli Lilly and Company | Pharmaceuticals | Dec 31 2025 | 1,075.1 | 638.5 | 886.6 | 796,195.5 | 794,810.1 | 1.67 | 0.95 | 0.18 | Blsh |
|
50
| Equifax Inc | Business Services | Dec 31 2025 | 217.0 | 219.3 | 177.4 | 21,696.0 | 21,605.6 | 0.99 | 0.82 | 0.00 | Blsh |
|
51
| Etsy Inc | Internet Retail | Dec 31 2025 | 55.4 | 61.3 | 47.5 | 5,868.2 | 5,822.7 | 0.90 | 1.14 | -0.10 | Blsh |
|
52
| Expedia Group Inc | Travel Services | Dec 31 2025 | 283.3 | 310.1 | 226.5 | 29,047.4 | 28,887.5 | 0.91 | 0.94 | 0.03 | Blsh |
|
53
| Expeditors International of Washington | Logistics | Dec 31 2025 | 149.0 | 119.3 | 141.5 | 19,047.5 | 18,911.7 | 1.25 | 0.85 | 0.06 | Blsh |
|
54
| Exponent Inc | Business Services | Dec 31 2025 | 69.5 | 27.0 | 65.2 | 3,301.3 | 3,256.9 | 2.57 | 0.71 | 0.04 | Blsh |
|
55
| Fair Isaac Corporation | Software Application | Dec 31 2025 | 1,690.6 | 601.2 | 1,047.9 | 25,106.5 | 24,530.6 | 2.80 | 1.12 | -0.09 | Blsh |
|
56
| Fidelity National Information Services | IT Services | Dec 31 2025 | 66.5 | 68.2 | 47.5 | 24,626.6 | 24,553.2 | 0.97 | 0.61 | 0.01 | Blsh |
|
57
| Fiserv Inc | IT Services | Dec 31 2025 | 67.2 | 328.9 | 54.5 | 29,282.6 | 29,095.8 | 0.20 | 0.85 | 0.01 | Blsh |
|
58
| Fortinet Inc | Cybersecurity | Dec 31 2025 | 79.4 | 53.5 | 79.1 | 59,129.4 | 49,938.3 | 1.48 | 0.97 | 0.37 | Blsh |
|
59
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 180.6 | 136.3 | 170,834.0 | 170,662.0 | 0.68 | 0.90 | 0.06 | Blsh |
|
60
| Globe Life Inc | Insurance Life | Dec 31 2025 | 139.9 | 337.2 | 136.5 | 11,191.0 | 10,640.6 | 0.41 | 0.77 | 0.01 | Blsh |
|
61
| GoDaddy Inc | Software Infrastructure | Dec 31 2025 | 124.1 | 167.1 | 81.7 | 11,130.3 | 11,064.2 | 0.74 | 0.99 | 0.83 | Blsh |
|
62
| Goldman Sachs Group | Investment Banking | Dec 31 2025 | 878.8 | 3,549.7 | 807.6 | 256,493.8 | 238,513.5 | 0.25 | 0.89 | 0.06 | Blsh |
|
63
| Guidewire Software | Software Application | Jan 31 2026 | 140.8 | 37.0 | 144.9 | 12,510.6 | 11,803.0 | 3.80 | 0.53 | 0.01 | Blsh |
|
64
| Hilton Worldwide Holdings Inc | Lodging | Dec 31 2025 | 287.3 | 233.9 | 295.9 | 70,417.1 | 69,198.2 | 1.22 | 1.10 | -0.04 | Blsh |
|
65
| Home Depot Inc | Retail | Jan 31 2026 | 374.6 | 222.5 | 323.5 | 322,529.5 | 322,150.9 | 1.68 | 0.94 | 0.19 | Blsh |
|
66
| Incyte Corp | Biotechnology | Dec 31 2025 | 98.8 | 113.2 | 90.3 | 18,496.5 | 15,351.2 | 0.87 | 0.78 | 0.04 | Blsh |
|
67
| InMode Ltd | Medical Devices | Dec 31 2025 | 14.7 | 22.4 | 13.4 | 859.3 | 714.2 | 0.66 | 0.52 | 0.01 | Blsh |
|
68
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 295.1 | 156.9 | 89,769.7 | 89,256.1 | 0.55 | 0.83 | 0.01 | Blsh |
|
69
| International Business Machines Corp | Computer Systems | Dec 31 2025 | 296.2 | 408.8 | 237.3 | 225,956.9 | 225,956.9 | 0.72 | 0.92 | 0.05 | Blsh |
|
70
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 263.2 | 429.0 | 120,557.4 | 117,147.0 | 1.89 | 0.74 | 0.01 | Blsh |
|
71
| Intuitive Surgical | Healthcare equipment | Dec 31 2025 | 566.4 | 169.0 | 452.8 | 163,178.3 | 162,362.2 | 3.34 | 0.71 | 0.02 | Blsh |
|
72
| IQVIA Holdings Inc | Diagnostics | Dec 31 2025 | 225.4 | 319.5 | 166.2 | 28,562.9 | 28,333.6 | 0.71 | 0.88 | 0.07 | Blsh |
|
73
| Jack Henry Associates Inc | IT Services | Dec 31 2025 | 182.5 | 187.2 | 156.4 | 11,327.6 | 11,252.1 | 0.97 | 0.83 | 0.04 | Blsh |
|
74
| JP Morgan Chase | Major Banks | Dec 31 2025 | 322.2 | 528.7 | 283.8 | 792,768.2 | 785,436.4 | 0.61 | 0.74 | 0.05 | Blsh |
|
75
| Lennox International Inc. | Residential Construction | Dec 31 2025 | 485.6 | 362.0 | 444.0 | 15,584.1 | 14,021.5 | 1.34 | 0.91 | 0.07 | Blsh |
|
76
| Lowes Companies Inc | Retail | Jan 31 2026 | 267.1 | 105.4 | 232.6 | 130,244.8 | 130,080.6 | 2.52 | 1.17 | -0.11 | Blsh |
|
77
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 321.3 | 145.8 | 17,363.7 | 16,617.3 | 0.54 | 0.87 | 0.08 | Blsh |
|
78
| Manhattan Associates Inc | Software Application | Dec 31 2025 | 173.3 | 58.0 | 130.5 | 7,911.4 | 7,821.0 | 2.99 | 0.91 | 0.13 | Blsh |
|
79
| MarketAxess Holdings Inc | Capital Markets | Dec 31 2025 | 181.3 | 189.2 | 164.8 | 6,065.6 | 5,945.0 | 0.95 | 0.83 | 0.04 | Blsh |
|
80
| Marriott International Inc | Lodging | Dec 31 2025 | 310.2 | 200.4 | 319.3 | 86,022.1 | 68,144.1 | 1.55 | 1.04 | -0.14 | Blsh |
|
81
| MasterCard Inc. Cl A | Credit Services | Dec 31 2025 | 570.9 | 434.6 | 494.0 | 443,612.0 | 442,974.2 | 1.31 | 0.98 | 0.47 | Blsh |
|
82
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 59.1 | 30.2 | 7,660.7 | 7,620.5 | 0.55 | 1.02 | -0.70 | Blsh |
|
83
| McDonald's Corp | Restaurants | Dec 31 2025 | 305.6 | 248.9 | 308.5 | 220,352.1 | 220,043.6 | 1.22 | 1.00 | 1441.32 | Blsh |
|
84
| McKesson Corporation | Medical Distribution | Dec 31 2025 | 820.3 | 1,338.4 | 860.2 | 106,405.5 | 103,859.6 | 0.61 | 0.95 | 0.12 | Blsh |
|
85
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,359.3 | 1,619.2 | 82,089.0 | 75,496.4 | 1.48 | 0.90 | 0.01 | Blsh |
|
86
| Meta Platforms Inc | Internet Information | Dec 31 2025 | 659.9 | 517.2 | 536.4 | 1,380,642.0 | 1,189,398.0 | 1.27 | 0.84 | 0.07 | Blsh |
|
87
| MetLife Inc | Insurance Life | Dec 31 2025 | 78.9 | 165.9 | 68.3 | 45,396.6 | 38,115.9 | 0.47 | 0.74 | 0.00 | Blsh |
|
88
| Microsoft Corp | Software Infrastructure | Dec 31 2025 | 483.7 | 347.0 | 359.0 | 2,677,842.0 | 2,675,459.0 | 1.39 | 0.85 | 0.07 | Blsh |
|
89
| Moodys Corporation | Financial Data | Dec 31 2025 | 510.9 | 342.2 | 432.1 | 77,207.3 | 76,980.5 | 1.49 | 0.93 | 0.09 | Blsh |
|
90
| Morgan Stanley | Investment Banking | Dec 31 2025 | 177.5 | 299.4 | 158.4 | 252,283.4 | 195,239.5 | 0.59 | 0.78 | 0.07 | Blsh |
|
91
| Morningstar Inc | Financial Data | Dec 31 2025 | 217.3 | 339.3 | 164.7 | 6,702.1 | 3,349.7 | 0.64 | 0.91 | 0.06 | Blsh |
|
92
| MSCI Inc | Financial Data | Dec 31 2025 | 573.7 | 409.9 | 531.9 | 41,109.0 | 39,838.4 | 1.39 | 1.08 | -0.10 | Blsh |
|
93
| Nasdaq Inc | Capital Markets | Dec 31 2025 | 97.1 | 147.4 | 83.5 | 48,149.3 | 33,291.9 | 0.66 | 0.85 | 0.02 | Blsh |
|
94
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 879.6 | 110.0 | 71,033.3 | 37,686.3 | 0.16 | 0.71 | 0.02 | Blsh |
|
95
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2025 | 141.8 | 108.3 | 128.7 | 13,193.8 | 13,021.0 | 1.31 | 0.72 | 0.03 | Blsh |
|
96
| Nutanix Inc | Software Infrastructure | Jan 31 2026 | 39.3 | 9.0 | 37.9 | 11,159.5 | 11,073.0 | 4.39 | 1.32 | -0.07 | Blsh |
|
97
| Open Text Corporation | Software Application | Dec 31 2025 | 32.6 | 87.9 | 21.6 | 5,488.2 | 5,332.7 | 0.37 | 0.82 | 0.03 | Blsh |
|
98
| Otis Worldwide Corporation | Machineries | Dec 31 2025 | 87.4 | 70.3 | 76.3 | 30,049.9 | 30,021.0 | 1.24 | 1.19 | -0.07 | Blsh |
|
99
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 154.4 | 110,051.6 | 108,007.4 | 3.19 | 0.76 | 0.02 | Blsh |
|
100
| Paycom Software Inc | Software Application | Dec 31 2025 | 159.4 | 134.3 | 121.0 | 6,665.4 | 5,408.3 | 1.18 | 0.77 | 0.04 | Blsh |
|
101
| Paylocity Holding Corp | Software Application | Dec 31 2025 | 152.5 | 82.0 | 108.6 | 6,011.8 | 4,594.0 | 1.86 | 0.76 | 0.02 | Blsh |
|
102
| PayPal Holdings | Payments | Dec 31 2025 | 58.4 | 107.9 | 44.7 | 41,945.1 | 41,868.3 | 0.54 | 0.80 | 0.04 | Blsh |
|
103
| Philip Morris International | Tobacco | Dec 31 2025 | 160.4 | 239.8 | 164.8 | 247,961.7 | 247,525.6 | 0.66 | 1.02 | -0.35 | Blsh |
|
104
| Pinterest Inc | Internet Information | Dec 31 2025 | 25.9 | 31.7 | 18.0 | 12,200.3 | 12,131.6 | 0.82 | 0.78 | 0.04 | Blsh |
|
105
| Pool Corporation | Leisure | Dec 31 2025 | 228.8 | 124.9 | 200.5 | 7,396.7 | 7,165.2 | 1.83 | 0.74 | 0.01 | Blsh |
|
106
| Procter and Gamble | Personal Care Products | Dec 31 2025 | 143.3 | 202.7 | 144.7 | 350,801.3 | 350,407.9 | 0.70 | 0.89 | 0.06 | Blsh |
|
107
| PTC Inc | Software Application | Dec 31 2025 | 174.2 | 170.3 | 139.7 | 16,757.7 | 15,702.8 | 1.02 | 0.81 | 0.01 | Blsh |
|
108
| Qualys Inc | Software Infrastructure | Dec 31 2025 | 132.9 | 100.3 | 87.9 | 3,177.4 | 3,091.6 | 1.33 | 0.85 | 0.07 | Blsh |
|
109
| Rollins Inc | PestControl Services | Dec 31 2025 | 60.0 | 37.0 | 53.0 | 25,606.7 | 12,583.4 | 1.62 | 0.92 | 0.05 | Blsh |
|
110
| Salesforce Inc | Software Application | Jan 31 2026 | 212.3 | 340.2 | 185.0 | 173,928.2 | 166,830.0 | 0.62 | 0.82 | 0.01 | Blsh |
|
111
| SBA Communications Corp | REIT Specialty | Dec 31 2025 | 193.4 | 334.6 | 169.8 | 18,112.5 | 17,894.4 | 0.57 | 1.13 | -0.09 | Blsh |
|
112
| ServiceNow Inc | Software Application | Dec 31 2025 | 153.2 | 38.5 | 105.0 | 109,903.6 | 109,779.6 | 3.98 | 0.63 | 0.00 | Blsh |
|
113
| Simon Property Group | REIT Retail | Dec 31 2025 | 185.1 | 233.3 | 182.4 | 59,449.4 | 58,922.3 | 0.79 | 0.91 | 0.34 | Blsh |
|
114
| SnP Global Inc | Financial Data | Dec 31 2025 | 522.6 | 641.8 | 417.6 | 126,153.9 | 125,948.3 | 0.81 | 0.81 | 0.01 | Blsh |
|
115
| Spotify Technology SA | Internet Information | Dec 31 2025 | 580.7 | 162.3 | 475.0 | 100,934.3 | 73,468.2 | 3.58 | 0.76 | 0.06 | Blsh |
|
116
| Synchrony Financial | Credit Services | Dec 31 2025 | 83.4 | 204.3 | 66.0 | 20,078.0 | 19,949.6 | 0.41 | 0.71 | 0.07 | Blsh |
|
117
| Texas Roadhouse Inc | Restaurants | Dec 31 2025 | 166.0 | 145.3 | 162.3 | 10,753.7 | 10,697.1 | 1.14 | 0.85 | 0.05 | Blsh |
|
118
| The Clorox Company | Consumer Products | Dec 31 2025 | 100.8 | 88.2 | 102.4 | 12,486.5 | 12,438.5 | 1.14 | 1.00 | 3.95 | Blsh |
|
119
| The Progressive Corporation | PnC Insurance | Dec 31 2025 | 227.7 | 1,087.4 | 201.4 | 118,457.6 | 117,948.9 | 0.21 | 0.95 | 0.08 | Blsh |
|
120
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 22.0 | 10,624.8 | 10,524.7 | 2.30 | 0.69 | 0.04 | Blsh |
|
121
| TJX Companies | Specialty Retail | Jan 31 2026 | 149.8 | 117.5 | 155.8 | 175,263.8 | 174,894.5 | 1.28 | 0.92 | 0.11 | Blsh |
|
122
| Tractor Supply Company | Specialty Retail | Dec 31 2025 | 50.0 | 33.8 | 45.4 | 24,079.2 | 24,014.8 | 1.48 | 0.86 | 0.00 | Blsh |
|
123
| Tradeweb Markets Inc. | Capital Markets | Dec 31 2025 | 107.5 | 171.1 | 116.9 | 25,096.8 | 25,018.9 | 0.63 | 0.81 | 0.03 | Blsh |
|
124
| Travelers Companies | PnC Insurance | Dec 31 2025 | 290.1 | 876.9 | 291.8 | 65,367.7 | 65,110.7 | 0.33 | 0.83 | 0.06 | Blsh |
|
125
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,316.4 | 49.2 | 34,441.2 | 34,357.8 | 0.05 | 0.81 | 0.01 | Blsh |
|
126
| United Parcel Service | Logistics | Dec 31 2025 | 99.2 | 102.1 | 95.0 | 80,992.3 | 80,945.9 | 0.97 | 0.81 | 0.08 | Blsh |
|
127
| Veralto Corporation | Industrial Services | Dec 31 2025 | 99.8 | 100.2 | 86.0 | 21,545.5 | 20,655.6 | 0.99 | 0.88 | 0.05 | Blsh |
|
128
| Verisk Analytics | EDP Services | Dec 31 2025 | 223.8 | 159.5 | 187.4 | 26,063.7 | 25,801.7 | 1.39 | 0.99 | 0.52 | Blsh |
|
129
| Vertex Pharmaceuticals | Biotechnology | Dec 31 2025 | 453.4 | 287.1 | 443.2 | 113,493.3 | 113,210.9 | 1.57 | 0.75 | 0.04 | Blsh |
|
130
| VICI Properties Inc | REIT Hotel Motel | Dec 31 2025 | 28.1 | 54.4 | 27.1 | 28,766.1 | 28,703.1 | 0.51 | 0.51 | 0.01 | Blsh |
|
131
| Visa Inc Cl A | Credit Services | Dec 31 2025 | 350.9 | 369.2 | 299.5 | 576,315.0 | 575,885.9 | 0.94 | 0.95 | 0.13 | Blsh |
|
132
| W.W. Grainger Inc | Industrial Supplies | Dec 31 2025 | 1,009.1 | 529.3 | 1,057.2 | 50,323.7 | 44,820.2 | 1.90 | 0.83 | 0.08 | Blsh |
|
133
| Warner Music Group | Entertainment | Dec 31 2025 | 30.7 | 43.5 | 24.1 | 12,509.1 | 11,840.1 | 0.70 | 0.97 | 0.28 | Blsh |
|
134
| Waters Corporation | Diagnostics | Dec 31 2025 | 379.8 | 245.0 | 293.4 | 17,532.7 | 17,425.9 | 1.55 | 0.83 | 0.07 | Blsh |
|
135
| Western Union Company | Credit Services | Dec 31 2025 | 9.3 | 39.5 | 8.7 | 2,787.2 | 2,765.1 | 0.24 | 0.92 | 0.18 | Blsh |
|
136
| Williams-Sonoma Inc | Specialty Retail | Jan 31 2026 | 204.7 | 134.8 | 176.8 | 21,397.1 | 21,091.6 | 1.52 | 0.87 | 0.13 | Blsh |
|
137
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 90.9 | 96.8 | 10,050.6 | 8,471.9 | 1.31 | 1.19 | -0.05 | Blsh |
|
138
| Yum! Brands Inc | Restaurants | Dec 31 2025 | 151.3 | 180.0 | 154.6 | 42,976.0 | 42,915.8 | 0.83 | 1.15 | -0.08 | Blsh |
|
139
| Zoetis Inc | Pharmaceuticals | Dec 31 2025 | 125.8 | 126.1 | 116.3 | 51,022.3 | 50,963.1 | 0.99 | 0.94 | 0.12 | Blsh |