|
1
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 151.4 | 90,379.8 | 85,194.4 | 2.29 | 0.79 | 0.08 | Blsh |
|
2
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 53.4 | 3,001.2 | 2,839.5 | 0.87 | 0.70 | 0.00 | Blsh |
|
3
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 227.2 | 58,859.8 | 58,487.7 | 0.20 | 0.89 | 0.08 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 342.4 | 4,214,109.0 | 4,202,748.0 | 0.92 | 0.86 | 0.15 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 339.0 | 4,172,874.0 | 3,738,761.0 | 0.89 | 0.87 | 0.15 | Blsh |
|
6
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 249.4 | 2,718,990.0 | 2,449,554.0 | 1.56 | 0.67 | 0.08 | Blsh |
|
7
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 71.0 | 36.1 | 11,211.1 | 10,172.8 | 0.48 | 0.63 | 0.01 | Blsh |
|
8
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.5 | 176,775.7 | 176,514.1 | 0.17 | 0.85 | 0.03 | Blsh |
|
9
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 2,861.8 | 48,263.4 | 48,068.0 | 0.73 | 1.04 | -0.34 | Blsh |
|
10
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 265.6 | 56.0 | 408,694.0 | 407,423.1 | 0.21 | 0.84 | 0.02 | Blsh |
|
11
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 150.2 | 104,857.3 | 104,713.6 | 0.37 | 0.82 | 0.01 | Blsh |
|
12
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 55.6 | 91.0 | 19,355.7 | 17,273.8 | 1.53 | 0.70 | 0.04 | Blsh |
|
13
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 112.5 | 91.8 | 11,731.5 | 11,627.6 | 0.84 | 0.83 | 0.04 | Blsh |
|
14
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 157.4 | 121,205.7 | 120,894.2 | 1.34 | 1.11 | -0.18 | Blsh |
|
15
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 61.5 | 125,952.0 | 125,818.5 | 0.58 | 0.89 | 0.12 | Blsh |
|
16
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 222.6 | 52,760.9 | 52,545.7 | 0.93 | 1.05 | -0.12 | Blsh |
|
17
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 64.2 | 47,490.6 | 43,365.6 | 1.86 | 0.80 | 0.04 | Blsh |
|
18
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.3 | 58,531.0 | 41,150.8 | 0.50 | 0.63 | 0.06 | Blsh |
|
19
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 117.6 | 14,253.6 | 9,558.5 | 0.11 | 0.87 | 0.05 | Blsh |
|
20
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 197.7 | 79,920.1 | 67,880.3 | 1.57 | 0.90 | 0.08 | Blsh |
|
21
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 88.2 | 107.0 | 426,168.5 | 425,840.6 | 1.29 | 0.86 | 0.05 | Blsh |
|
22
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 366.0 | 132.1 | 229,272.8 | 222,399.5 | 0.37 | 0.64 | 0.05 | Blsh |
|
23
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 88.1 | 379,975.3 | 342,255.4 | 0.79 | 0.91 | 0.10 | Blsh |
|
24
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 127.9 | 129.3 | 157,051.7 | 156,830.4 | 0.79 | 0.59 | 0.04 | Blsh |
|
25
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 621.4 | 400.3 | 26,551.2 | 25,728.4 | 0.53 | 0.91 | 0.03 | Blsh |
|
26
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 78.7 | 10,901.8 | 10,785.7 | 1.21 | 0.80 | 0.02 | Blsh |
|
27
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 189.6 | 122.5 | 27,141.0 | 26,992.5 | 0.65 | 0.79 | 0.01 | Blsh |
|
28
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 142.9 | 75,572.9 | 75,293.3 | 0.56 | 0.74 | 0.07 | Blsh |
|
29
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 35.2 | 5,373.6 | 5,165.6 | 0.54 | 0.88 | 0.05 | Blsh |
|
30
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 88.6 | 21,123.2 | 19,675.4 | 0.31 | 0.72 | 0.01 | Blsh |
|
31
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 261.8 | 32,395.0 | 32,216.6 | 0.71 | 0.94 | 0.29 | Blsh |
|
32
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 162.1 | 676,772.4 | 675,331.4 | 0.89 | 0.58 | 0.04 | Blsh |
|
33
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 35.0 | 18,089.8 | 18,035.9 | 0.19 | 0.85 | 0.00 | Blsh |
|
34
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 46.0 | 24,640.6 | 24,483.4 | 0.18 | 0.81 | 0.00 | Blsh |
|
35
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 57.2 | 24,710.4 | 24,710.4 | 0.35 | 0.80 | 0.04 | Blsh |
|
36
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 179.3 | 11,939.3 | 11,556.4 | 0.43 | 1.01 | -1.44 | Blsh |
|
37
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 96.1 | 129.3 | 17,840.1 | 17,601.1 | 1.21 | 0.66 | 0.01 | Blsh |
|
38
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 86.8 | 12,431.2 | 11,705.3 | 2.43 | 0.85 | 0.16 | Blsh |
|
39
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 601.9 | 380.3 | 45,978.0 | 45,865.0 | 0.64 | 0.74 | 0.02 | Blsh |
|
40
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 338.6 | 945,835.1 | 937,087.7 | 0.32 | 0.86 | 0.04 | Blsh |
|
41
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 53.9 | 58.9 | 35,823.4 | 35,504.9 | 1.07 | 0.82 | 0.05 | Blsh |
|
42
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 309.0 | 25,333.9 | 25,267.0 | 0.50 | 0.82 | 0.01 | Blsh |
|
43
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 317.2 | 41.4 | 8,124.8 | 8,033.5 | 0.11 | 0.82 | 0.07 | Blsh |
|
44
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 105.1 | 21,591.9 | 17,730.9 | 0.46 | 0.60 | 0.01 | Blsh |
|
45
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 391.0 | 113,766.5 | 113,542.3 | 0.51 | 0.82 | 0.18 | Blsh |
|
46
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 566.1 | 499,848.7 | 499,130.0 | 1.06 | 0.99 | 0.71 | Blsh |
|
47
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 50.3 | 40.8 | 10,108.5 | 10,055.4 | 0.74 | 1.02 | -0.60 | Blsh |
|
48
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 244.5 | 224.8 | 6,857.0 | 6,444.3 | 0.78 | 0.63 | 0.02 | Blsh |
|
49
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 71.7 | 305,620.4 | 301,442.9 | 0.96 | 0.91 | 0.09 | Blsh |
|
50
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 209.0 | 174.5 | 32,263.3 | 31,880.3 | 0.83 | 0.63 | 0.03 | Blsh |
|
51
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 206.3 | 248.0 | 56,658.9 | 56,262.2 | 1.07 | 0.51 | 0.03 | Blsh |
|
52
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 223.4 | 91.2 | 57,625.8 | 57,212.9 | 0.38 | 0.84 | 0.02 | Blsh |
|
53
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 143.6 | 7,867.2 | 6,011.8 | 0.71 | 0.85 | 0.03 | Blsh |
|
54
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 52.6 | 47,392.6 | 47,305.8 | 0.40 | 0.80 | 0.02 | Blsh |
|
55
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 151.5 | 114.2 | 24,964.6 | 24,828.9 | 0.70 | 0.62 | 0.01 | Blsh |
|
56
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 26.0 | 2,133.2 | 1,810.9 | 1.34 | 0.74 | 0.04 | Blsh |
|
57
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 236.6 | 26,498.1 | 26,291.0 | 0.39 | 0.87 | 0.02 | Blsh |
|
58
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 158.8 | 31,307.5 | 28,200.2 | 0.62 | 0.68 | 0.04 | Blsh |
|
59
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 54.9 | 152.7 | 30,854.0 | 24,160.2 | 3.12 | 0.71 | 0.04 | Blsh |
|
60
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 376.2 | 385.8 | 19,933.9 | 19,739.7 | 0.98 | 0.62 | 0.02 | Blsh |
|
61
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 47.8 | 812.8 | 739.5 | 0.57 | 0.74 | 0.03 | Blsh |
|
62
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,591.2 | 199.5 | 197,843.5 | 197,820.1 | 0.13 | 0.91 | 0.11 | Blsh |
|
63
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 239.0 | 64,524.6 | 59,050.4 | 1.46 | 0.82 | 0.05 | Blsh |
|
64
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 238.2 | 195,578.6 | 187,596.8 | 0.42 | 0.89 | 0.06 | Blsh |
|
65
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 511.4 | 106,806.0 | 77,742.1 | 1.97 | 0.80 | 0.04 | Blsh |
|
66
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 719.8 | 181.1 | 51,225.7 | 48,592.2 | 0.23 | 0.85 | 0.00 | Blsh |
|
67
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 139.7 | 235.2 | 33,962.2 | 31,954.1 | 1.62 | 0.54 | 0.03 | Blsh |
|
68
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 68.7 | 80,938.4 | 80,856.0 | 0.38 | 0.71 | 0.06 | Blsh |
|
69
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 71.6 | 23,904.9 | 23,751.9 | 0.24 | 0.83 | 0.02 | Blsh |
|
70
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 49.6 | 78.2 | 37,579.1 | 37,498.6 | 1.64 | 0.89 | 0.16 | Blsh |
|
71
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 112.1 | 23,220.1 | 22,980.5 | 1.74 | 0.96 | 0.32 | Blsh |
|
72
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 283.2 | 60,877.3 | 59,753.0 | 1.52 | 0.90 | 0.05 | Blsh |
|
73
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 338.3 | 23,351.0 | 23,314.4 | 2.32 | 0.87 | 0.07 | Blsh |
|
74
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 101.1 | 21,520.0 | 21,453.2 | 0.57 | 0.80 | 0.01 | Blsh |
|
75
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 362.4 | 77,406.5 | 77,102.1 | 0.34 | 0.84 | 0.05 | Blsh |
|
76
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 47.2 | 58,457.9 | 58,250.2 | 0.41 | 0.53 | 0.00 | Blsh |
|
77
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 375.0 | 339,759.1 | 338,440.8 | 0.67 | 0.81 | 0.04 | Blsh |
|
78
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 47.3 | 197,371.7 | 197,245.3 | 0.22 | 0.87 | 0.02 | Blsh |
|
79
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 368.0 | 698,794.1 | 698,273.8 | 0.85 | 0.95 | 0.16 | Blsh |
|
80
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 27.3 | 14,311.3 | 13,546.0 | 0.56 | 0.96 | 0.12 | Blsh |
|
81
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 268.1 | 208.0 | 83,870.3 | 83,680.8 | 0.80 | 0.91 | 0.12 | Blsh |
|
82
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 268.2 | 82.2 | 253,114.4 | 252,853.8 | 0.30 | 0.77 | 0.03 | Blsh |
|
83
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 258.2 | 62.8 | 9,184.9 | 18,154.5 | 0.26 | 0.80 | 0.07 | Blsh |