|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 180.9 | 95,464.0 | 95,363.7 | 2.73 | 0.90 | 0.21 | Blsh |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 172.9 | 106,454.6 | 106,302.3 | 0.57 | 0.84 | 0.05 | Blsh |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 263.1 | 105,782.3 | 105,468.1 | 0.61 | 0.93 | 0.13 | Blsh |
|
4
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 121.7 | 61,544.0 | 61,110.7 | 0.83 | 0.58 | 0.01 | Blsh |
|
5
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 55.6 | 3,120.8 | 2,952.7 | 0.87 | 0.70 | 0.00 | Blsh |
|
6
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 261.2 | 67,664.0 | 67,236.2 | 0.20 | 0.89 | 0.08 | Blsh |
|
7
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 344.2 | 4,236,758.0 | 4,225,336.0 | 0.92 | 0.86 | 0.15 | Blsh |
|
8
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 65.2 | 108,997.7 | 108,885.6 | 0.51 | 1.01 | -0.87 | Blsh |
|
9
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 45.9 | 21,269.9 | 21,155.9 | 0.28 | 0.83 | 0.00 | Blsh |
|
10
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 562.1 | 52,221.0 | 51,988.9 | 0.64 | 0.90 | 0.15 | Blsh |
|
11
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 248.4 | 64,247.0 | 63,645.5 | 0.46 | 0.82 | 0.00 | Blsh |
|
12
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 246.8 | 52,319.5 | 52,274.6 | 1.25 | 0.92 | 0.11 | Blsh |
|
13
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 269.3 | 107,570.1 | 107,421.7 | 0.82 | 0.94 | 0.15 | Blsh |
|
14
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 177.7 | 13,630.4 | 13,477.0 | 0.66 | 0.88 | 0.06 | Blsh |
|
15
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 61.7 | 16,482.6 | 16,345.0 | 0.47 | 0.79 | 0.01 | Blsh |
|
16
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 753,600.0 | 1,082,170.0 | 832,945.9 | 0.56 | 0.61 | 0.02 | Blsh |
|
17
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 503.0 | 1,083,710.0 | 834,131.4 | 0.58 | 0.60 | 0.02 | Blsh |
|
18
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 140.6 | 110,171.2 | 109,845.1 | 1.10 | 0.73 | 0.08 | Blsh |
|
19
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 208.3 | 160,352.5 | 159,940.3 | 1.34 | 1.11 | -0.18 | Blsh |
|
20
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 69.4 | 23,516.4 | 19,618.4 | 0.24 | 0.86 | 0.01 | Blsh |
|
21
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 316.1 | 61,311.5 | 45,492.6 | 0.42 | 0.98 | 0.22 | Blsh |
|
22
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 148.4 | 17,988.3 | 12,063.0 | 0.11 | 0.87 | 0.05 | Blsh |
|
23
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 345.3 | 135,699.0 | 134,776.8 | 0.53 | 0.68 | 0.02 | Blsh |
|
24
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 99.1 | 23,612.8 | 23,554.0 | 0.78 | 0.85 | 0.03 | Blsh |
|
25
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 171.4 | 26,713.4 | 24,741.7 | 0.35 | 0.80 | 0.06 | Blsh |
|
26
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 199.5 | 80,639.0 | 68,491.0 | 1.42 | 0.89 | 0.07 | Blsh |
|
27
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 44.6 | 4,584.5 | 3,807.1 | 0.91 | 0.96 | 0.26 | Blsh |
|
28
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 57.8 | 26,925.5 | 26,868.1 | 0.28 | 0.78 | 0.02 | Blsh |
|
29
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 91.5 | 73,699.7 | 69,263.8 | 1.29 | 0.99 | 1.17 | Blsh |
|
30
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 131.0 | 22,585.3 | 20,260.3 | 0.61 | 0.78 | 0.05 | Blsh |
|
31
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 267.5 | 94.9 | 121,769.5 | 121,424.6 | 0.39 | 0.77 | 0.02 | Blsh |
|
32
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 177.9 | 12,253.6 | 12,109.0 | 0.46 | 0.97 | 0.27 | Blsh |
|
33
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 120.8 | 26,773.2 | 26,626.7 | 0.75 | 0.74 | 0.01 | Blsh |
|
34
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 336.3 | 11,203.2 | 11,137.9 | 0.94 | 1.38 | -0.04 | Blsh |
|
35
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 33.9 | 7,681.7 | 7,310.3 | 1.01 | 1.35 | -0.04 | Blsh |
|
36
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 10.5 | 1,745.8 | 1,724.8 | 0.21 | 0.52 | 0.01 | Blsh |
|
37
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 102.3 | 46,737.4 | 46,588.3 | 1.36 | 0.88 | 0.08 | Blsh |
|
38
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 280.0 | 79,212.0 | 70,134.3 | 1.29 | 0.83 | 0.02 | Blsh |
|
39
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 80.0 | 9,592.1 | 9,517.6 | 3.00 | 1.46 | -0.06 | Blsh |
|
40
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 51.3 | 58,975.9 | 58,840.8 | 1.98 | 0.85 | 0.07 | Blsh |
|
41
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 220.0 | 23,702.1 | 22,450.8 | 0.84 | 0.66 | 0.01 | Blsh |
|
42
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 158.0 | 117,132.8 | 98,925.7 | 2.47 | 0.97 | 0.36 | Blsh |
|
43
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 151.5 | 4,824.1 | 4,748.7 | 0.68 | 0.81 | 0.03 | Blsh |
|
44
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 182.1 | 12,122.4 | 11,733.6 | 0.43 | 1.01 | -1.44 | Blsh |
|
45
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 27.6 | 16,666.9 | 15,184.6 | 0.28 | 0.95 | 0.04 | Blsh |
|
46
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 139.0 | 39,270.1 | 39,109.9 | 0.30 | 0.84 | 0.03 | Blsh |
|
47
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.9 | 15,904.2 | 15,714.0 | 0.90 | 0.64 | 0.01 | Blsh |
|
48
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 553.3 | 44,639.1 | 44,168.1 | 2.00 | 0.92 | 0.18 | Blsh |
|
49
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 232.7 | 221,664.7 | 221,664.7 | 0.81 | 0.90 | 0.02 | Blsh |
|
50
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 153.1 | 11,031.2 | 10,957.8 | 0.69 | 0.84 | 0.03 | Blsh |
|
51
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 18.8 | 36,152.4 | 29,235.2 | 0.66 | 0.81 | 0.02 | Blsh |
|
52
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 56.3 | 34,649.1 | 34,341.1 | 1.20 | 0.81 | 0.10 | Blsh |
|
53
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 279.5 | 52,619.3 | 52,372.0 | 0.61 | 0.78 | 0.02 | Blsh |
|
54
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 45.5 | 30,146.6 | 13,100.1 | 0.86 | 0.84 | 0.08 | Blsh |
|
55
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 45.1 | 8,849.1 | 8,749.7 | 0.11 | 0.82 | 0.07 | Blsh |
|
56
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 478.7 | 222,367.2 | 221,455.5 | 1.82 | 0.70 | 0.02 | Blsh |
|
57
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 112.5 | 23,108.5 | 18,976.3 | 0.46 | 0.60 | 0.01 | Blsh |
|
58
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 186.4 | 90,203.1 | 89,868.3 | 0.42 | 0.92 | 0.06 | Blsh |
|
59
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 267.0 | 190,497.4 | 190,230.6 | 1.20 | 1.01 | -1.91 | Blsh |
|
60
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 869.3 | 103,615.8 | 101,136.6 | 0.50 | 1.02 | -0.25 | Blsh |
|
61
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 481.6 | 3,589,589.0 | 3,586,395.0 | 0.93 | 0.85 | 0.05 | Blsh |
|
62
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 47.4 | 46,834.1 | 33,175.1 | 3.33 | 0.67 | 0.05 | Blsh |
|
63
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 562.8 | 41,138.5 | 39,866.9 | 1.14 | 1.07 | -0.12 | Blsh |
|
64
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 124.8 | 80,521.8 | 42,720.3 | 0.10 | 0.75 | 0.04 | Blsh |
|
65
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 40.1 | 59,405.0 | 58,628.8 | 1.77 | 0.62 | 0.04 | Blsh |
|
66
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 90.8 | 75,228.7 | 74,420.0 | 1.21 | 1.03 | -0.34 | Blsh |
|
67
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 119.9 | 42,958.9 | 38,355.4 | 0.70 | 0.92 | 0.11 | Blsh |
|
68
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 147.3 | 8,068.7 | 6,165.8 | 0.71 | 0.85 | 0.03 | Blsh |
|
69
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 187.6 | 293,216.4 | 292,700.7 | 0.80 | 1.02 | -0.44 | Blsh |
|
70
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 113.1 | 24,743.7 | 24,609.2 | 0.70 | 0.62 | 0.01 | Blsh |
|
71
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 143.5 | 347,507.6 | 347,118.0 | 1.05 | 0.84 | 0.04 | Blsh |
|
72
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 25.7 | 2,111.9 | 1,792.8 | 1.34 | 0.74 | 0.04 | Blsh |
|
73
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 146.5 | 16,842.0 | 15,781.8 | 0.51 | 0.86 | 0.00 | Blsh |
|
74
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 236.3 | 26,460.0 | 26,253.2 | 0.39 | 0.87 | 0.02 | Blsh |
|
75
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 36.3 | 17,484.3 | 8,592.0 | 1.15 | 0.92 | 0.07 | Blsh |
|
76
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 394.2 | 40,441.8 | 40,232.2 | 0.27 | 0.86 | 0.04 | Blsh |
|
77
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 236.4 | 75,932.6 | 74,395.8 | 1.78 | 0.85 | 0.06 | Blsh |
|
78
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 232.4 | 22,751.0 | 22,675.7 | 0.80 | 0.72 | 0.01 | Blsh |
|
79
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 82.0 | 39,391.0 | 39,306.6 | 1.64 | 0.89 | 0.16 | Blsh |
|
80
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 132.3 | 27,391.0 | 27,108.4 | 1.74 | 0.96 | 0.32 | Blsh |
|
81
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 118.5 | 12,644.0 | 12,065.4 | 0.75 | 0.60 | 0.24 | Blsh |
|
82
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 207.2 | 121,084.5 | 120,564.5 | 0.24 | 0.94 | 0.08 | Blsh |
|
83
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 589.0 | 218,533.8 | 218,124.9 | 0.73 | 0.79 | 0.01 | Blsh |
|
84
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 100.9 | 44,251.5 | 12,890.9 | 0.65 | 0.80 | 0.02 | Blsh |
|
85
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 150.9 | 168,499.5 | 168,144.5 | 1.58 | 0.67 | 0.02 | Blsh |
|
86
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 34.7 | 18,214.6 | 18,165.9 | 0.78 | 0.88 | 0.07 | Blsh |
|
87
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 367.9 | 78,589.8 | 78,280.8 | 0.34 | 0.84 | 0.05 | Blsh |
|
88
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 516.7 | 22,718.0 | 22,387.4 | 1.07 | 0.88 | 0.08 | Blsh |
|
89
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 276.7 | 25,211.0 | 24,948.9 | 1.29 | 1.13 | -0.10 | Blsh |
|
90
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 178.9 | 23,403.9 | 23,168.7 | 0.83 | 1.04 | -0.18 | Blsh |
|
91
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 104.0 | 181,184.8 | 181,041.7 | 0.42 | 0.71 | 0.00 | Blsh |
|
92
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 313.7 | 11,943.6 | 11,838.3 | 2.07 | 0.55 | 0.03 | Blsh |
|
93
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 241.4 | 28,941.2 | 28,528.0 | 1.67 | 0.86 | 0.06 | Blsh |
|
94
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 327.9 | 30,822.6 | 30,587.7 | 0.44 | 0.86 | 0.01 | Blsh |
|
95
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 192.3 | 70.2 | 27,492.9 | 21,665.8 | 0.37 | 0.86 | 0.03 | Blsh |
|
96
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 74.0 | 30,893.1 | 30,857.2 | 0.65 | 0.93 | 0.21 | Blsh |