|
1
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 225.1 | 90,494.2 | 90,225.5 | 0.61 | 0.93 | 0.13 | Blsh |
|
2
| Affiliated Managers Group Inc | Asset Management | Mar 31 2026 | 276.7 | 738.1 | 358.3 | 9,853.0 | 9,736.2 | 0.38 | 0.79 | 0.01 | Blsh |
|
3
| Agilysys Inc | Software Application | Mar 31 2026 | 71.1 | 40.0 | 98.5 | 2,800.2 | 2,652.4 | 1.78 | 0.71 | 0.01 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 319.7 | 3,935,557.0 | 3,924,947.0 | 0.92 | 0.86 | 0.15 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 319.1 | 3,927,679.0 | 3,519,074.0 | 0.89 | 0.87 | 0.15 | Blsh |
|
6
| American Tower Corp | REIT Specialty | Mar 31 2026 | 172.6 | 240.4 | 166.7 | 77,807.1 | 77,537.1 | 0.74 | 0.91 | 0.04 | Blsh |
|
7
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 22.5 | 16,447.9 | 16,398.3 | 0.36 | 0.59 | 0.10 | Blsh |
|
8
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2026 | 216.6 | 500.7 | 247.8 | 64,374.6 | 63,771.9 | 0.44 | 0.81 | 0.02 | Blsh |
|
9
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 209.8 | 44,467.0 | 44,428.9 | 1.25 | 0.92 | 0.11 | Blsh |
|
10
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 2,957.4 | 49,838.3 | 49,636.5 | 1.55 | 1.09 | -0.19 | Blsh |
|
11
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 502.6 | 41,451.8 | 38,868.9 | 2.98 | 0.70 | 0.02 | Blsh |
|
12
| Bath n Body Works Inc | Specialty Retail | Apr 30 2026 | 19.4 | 63.3 | 19.9 | 4,019.8 | 3,465.8 | 0.32 | 1.09 | -0.08 | Blsh |
|
13
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 177.5 | 140,903.3 | 140,541.1 | 46.36 | 1.12 | -0.12 | Blsh |
|
14
| Brown and Brown Inc | Insurance Brokers | Mar 31 2026 | 65.2 | 237.2 | 67.7 | 22,981.4 | 19,172.1 | 0.28 | 0.84 | 0.01 | Blsh |
|
15
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 21.9 | 6,533.2 | 4,145.6 | 0.22 | 0.86 | 0.02 | Blsh |
|
16
| Carvana Co | Specialty Retail | Mar 31 2026 | 314.4 | 99.0 | 60.5 | 8,954.7 | 8,176.9 | 3.19 | 0.68 | 0.06 | Blsh |
|
17
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 807.4 | 289.6 | 76,509.4 | 76,191.1 | 0.34 | 0.80 | 0.03 | Blsh |
|
18
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 132.2 | 229,429.0 | 222,551.0 | 0.37 | 0.64 | 0.05 | Blsh |
|
19
| Clear Secure Inc | Software Application | Mar 31 2026 | 48.4 | 52.5 | 52.2 | 5,278.7 | 4,383.6 | 0.92 | 0.96 | 0.22 | Blsh |
|
20
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2026 | 76.1 | 83.8 | 82.3 | 354,826.5 | 319,603.1 | 0.93 | 0.90 | 0.09 | Blsh |
|
21
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 71.7 | 90.8 | 73,062.8 | 68,665.2 | 1.23 | 0.99 | 1.28 | Blsh |
|
22
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 22.3 | 79,611.0 | 79,035.4 | 0.29 | 0.70 | 0.02 | Blsh |
|
23
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 130.1 | 22,435.3 | 20,125.8 | 0.61 | 0.78 | 0.05 | Blsh |
|
24
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 74.9 | 32,506.6 | 32,311.9 | 4.52 | 1.45 | -0.04 | Blsh |
|
25
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 71.5 | 28,158.1 | 27,871.2 | 1.50 | 0.82 | 0.03 | Blsh |
|
26
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 206.0 | 18,627.7 | 17,936.9 | 1.18 | 0.68 | 0.01 | Blsh |
|
27
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 50.5 | 9,912.4 | 9,767.2 | 1.16 | 0.77 | 0.01 | Blsh |
|
28
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 117.2 | 25,973.4 | 25,831.3 | 0.75 | 0.74 | 0.01 | Blsh |
|
29
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 202.2 | 27,408.8 | 27,277.8 | 1.05 | 0.73 | 0.01 | Blsh |
|
30
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 29.2 | 6,909.3 | 6,575.2 | 1.09 | 1.41 | -0.08 | Blsh |
|
31
| Ebay Inc | Internet Retail | Mar 31 2026 | 91.0 | 70.7 | 109.4 | 49,995.8 | 49,836.3 | 1.31 | 0.86 | 0.07 | Blsh |
|
32
| Ecolab Inc | Cosmetics | Mar 31 2026 | 266.0 | 204.0 | 268.8 | 76,244.4 | 67,506.8 | 1.32 | 0.82 | 0.01 | Blsh |
|
33
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 172.5 | 20,566.8 | 20,481.1 | 0.67 | 0.84 | 0.01 | Blsh |
|
34
| Erie Indemnity Company | Insurance Brokers | Mar 31 2026 | 251.3 | 256.3 | 223.6 | 11,778.5 | 6,414.9 | 1.00 | 0.74 | 0.03 | Blsh |
|
35
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 27.7 | 4,341.5 | 4,173.5 | 0.79 | 0.87 | 0.07 | Blsh |
|
36
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 259.9 | 31,667.7 | 31,493.4 | 1.12 | 0.93 | 0.02 | Blsh |
|
37
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 61.4 | 3,079.3 | 3,037.9 | 2.80 | 0.71 | 0.06 | Blsh |
|
38
| F5 Networks | Software Infrastructure | Mar 31 2026 | 289.3 | 266.2 | 392.2 | 22,472.9 | 20,868.1 | 1.10 | 0.76 | 0.01 | Blsh |
|
39
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.8 | 152.4 | 113,180.4 | 95,587.7 | 1.57 | 0.97 | 0.51 | Blsh |
|
40
| Franklin Resources Inc | Asset Management | Mar 31 2026 | 23.6 | 59.7 | 32.5 | 16,839.6 | 9,615.7 | 0.40 | 0.56 | 0.00 | Blsh |
|
41
| FTI Consulting | Business Services | Mar 31 2026 | 176.8 | 228.9 | 159.8 | 5,089.8 | 5,010.2 | 0.79 | 0.77 | 0.02 | Blsh |
|
42
| Garmin Ltd | Technical Instruments | Mar 31 2026 | 232.0 | 188.8 | 243.0 | 47,042.1 | 31,220.9 | 1.24 | 0.74 | 0.02 | Blsh |
|
43
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 25.8 | 15,736.6 | 14,337.0 | 0.23 | 0.95 | 0.16 | Blsh |
|
44
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 173.5 | 13,843.9 | 13,163.1 | 0.50 | 0.76 | 0.01 | Blsh |
|
45
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 33.4 | 27,955.7 | 27,848.9 | 0.95 | 0.63 | 0.02 | Blsh |
|
46
| Henry Schein Inc | Medical Distribution | Mar 31 2026 | 73.7 | 138.6 | 85.5 | 9,919.8 | 9,795.1 | 0.54 | 0.70 | 0.00 | Blsh |
|
47
| Home Depot Inc | Retail | Apr 30 2026 | 328.8 | 235.7 | 333.0 | 331,648.1 | 331,258.8 | 1.42 | 0.94 | 0.16 | Blsh |
|
48
| IDEX Corporation | Machineries | Mar 31 2026 | 189.6 | 206.2 | 223.3 | 16,611.3 | 16,567.3 | 0.93 | 0.73 | 0.00 | Blsh |
|
49
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 544.3 | 43,913.0 | 43,449.7 | 2.69 | 0.91 | 0.14 | Blsh |
|
50
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 214.3 | 204,144.6 | 204,144.6 | 0.81 | 0.90 | 0.02 | Blsh |
|
51
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 180.2 | 337.5 | 121,421.7 | 120,814.5 | 2.59 | 0.73 | 0.03 | Blsh |
|
52
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 56.9 | 34,975.1 | 34,664.1 | 1.20 | 0.81 | 0.10 | Blsh |
|
53
| Lennox International Inc. | Residential Construction | Mar 31 2026 | 464.1 | 241.2 | 541.1 | 18,939.6 | 17,040.6 | 1.95 | 0.85 | 0.05 | Blsh |
|
54
| Linde Plc | Specialty Chemicals | Mar 31 2026 | 495.8 | 237.6 | 512.3 | 238,885.9 | 237,906.5 | 2.10 | 0.64 | 0.02 | Blsh |
|
55
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 151.7 | 9,106.0 | 9,001.9 | 2.67 | 0.93 | 0.21 | Blsh |
|
56
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 50.2 | 37.9 | 9,950.4 | 9,898.2 | 0.62 | 1.02 | -0.60 | Blsh |
|
57
| McDonald's Corp | Restaurants | Mar 31 2026 | 310.8 | 214.0 | 264.8 | 188,906.3 | 188,641.8 | 1.50 | 1.01 | -1.04 | Blsh |
|
58
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,801.8 | 91,345.4 | 84,009.4 | 1.59 | 0.87 | 0.01 | Blsh |
|
59
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 381.7 | 2,842,054.0 | 2,839,526.0 | 1.08 | 0.84 | 0.05 | Blsh |
|
60
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 70.1 | 298,717.1 | 294,634.0 | 0.96 | 0.91 | 0.09 | Blsh |
|
61
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 41.6 | 61,688.6 | 60,882.7 | 1.77 | 0.62 | 0.04 | Blsh |
|
62
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 180.5 | 33,376.3 | 32,980.1 | 0.83 | 0.63 | 0.03 | Blsh |
|
63
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,414.7 | 18,422.9 | 17,888.1 | 1.26 | 0.78 | 0.05 | Blsh |
|
64
| Omnicom Group Inc | Advertising Agencies | Mar 31 2026 | 75.3 | 317.5 | 79.7 | 16,322.3 | 16,146.6 | 0.24 | 0.84 | 0.01 | Blsh |
|
65
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 22.4 | 5,546.9 | 5,389.7 | 0.28 | 0.80 | 0.03 | Blsh |
|
66
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 71.9 | 27,793.8 | 27,767.0 | 0.98 | 1.20 | -0.07 | Blsh |
|
67
| Pentair plc | Machineries | Mar 31 2026 | 87.1 | 96.9 | 62.9 | 10,293.5 | 10,251.6 | 0.91 | 0.76 | 0.01 | Blsh |
|
68
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 251.0 | 101,387.4 | 100,675.7 | 0.67 | 0.57 | 0.01 | Blsh |
|
69
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 183.8 | 6,667.2 | 6,458.5 | 0.88 | 0.86 | 0.11 | Blsh |
|
70
| Principal Financial Group | Insurance Diversified | Mar 31 2026 | 90.1 | 124.6 | 109.4 | 24,100.8 | 23,969.8 | 0.73 | 0.55 | 0.01 | Blsh |
|
71
| Progyny Inc | Healthcare services | Mar 31 2026 | 17.0 | 15.7 | 31.2 | 2,643.5 | 2,244.1 | 1.08 | 0.67 | 0.03 | Blsh |
|
72
| PTC Inc | Software Application | Mar 31 2026 | 142.5 | 217.7 | 118.5 | 14,050.9 | 13,166.5 | 0.66 | 0.85 | 0.12 | Blsh |
|
73
| Qualys Inc | Software Infrastructure | Mar 31 2026 | 87.9 | 101.3 | 137.5 | 4,905.1 | 4,772.6 | 0.88 | 0.84 | 0.06 | Blsh |
|
74
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 656.0 | 70,652.3 | 67,416.4 | 0.98 | 0.63 | 0.00 | Blsh |
|
75
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 260.9 | 195.3 | 28,711.9 | 28,435.4 | 0.87 | 0.83 | 0.04 | Blsh |
|
76
| Rockwell Automation Inc | Diversified Machinery | Mar 31 2026 | 358.9 | 149.0 | 462.2 | 52,039.2 | 51,900.4 | 2.43 | 0.79 | 0.05 | Blsh |
|
77
| Root Inc | PnC Insurance | Mar 31 2026 | 44.2 | 265.3 | 58.0 | 996.7 | 906.9 | 0.17 | 0.88 | 0.04 | Blsh |
|
78
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 209.1 | 214,827.4 | 214,802.0 | 0.14 | 0.89 | 0.07 | Blsh |
|
79
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 163.7 | 142,539.1 | 136,722.0 | 0.54 | 0.88 | 0.04 | Blsh |
|
80
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 404.1 | 21,256.7 | 20,855.1 | 1.11 | 0.68 | 0.02 | Blsh |
|
81
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 680.2 | 426.4 | 126,896.6 | 126,689.8 | 0.63 | 0.82 | 0.02 | Blsh |
|
82
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 103.3 | 118,035.4 | 115,568.5 | 4.45 | 1.38 | -0.01 | Blsh |
|
83
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 72.9 | 24,355.9 | 24,200.0 | 0.24 | 0.83 | 0.02 | Blsh |
|
84
| T Rowe Price Group Inc | Asset Management | Mar 31 2026 | 90.1 | 167.9 | 116.5 | 26,027.0 | 25,468.0 | 0.54 | 0.68 | 0.01 | Blsh |
|
85
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 136.8 | 62,344.3 | 62,177.3 | 1.22 | 0.66 | 0.04 | Blsh |
|
86
| The Clorox Company | Consumer Products | Mar 31 2026 | 103.6 | 116.2 | 95.6 | 11,636.8 | 11,591.9 | 0.92 | 0.99 | 1.52 | Blsh |
|
87
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 19.0 | 7,185.8 | 3,638.2 | 0.68 | 0.73 | 0.03 | Blsh |
|
88
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2026 | 320.6 | 189.8 | 317.5 | 78,774.2 | 72,139.1 | 1.71 | 0.90 | 0.06 | Blsh |
|
89
| TKO Group Holdings | Entertainment | Mar 31 2026 | 201.7 | 173.6 | 180.6 | 35,154.3 | 28,311.7 | 1.17 | 0.75 | 0.00 | Blsh |
|
90
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 180.1 | 194,931.2 | 97,996.2 | 0.33 | 0.90 | 0.03 | Blsh |
|
91
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 51.8 | 64,132.7 | 63,904.8 | 0.41 | 0.53 | 0.00 | Blsh |
|
92
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 302.1 | 297.2 | 12,834.2 | 12,706.3 | 1.14 | 0.72 | 0.00 | Blsh |
|
93
| United Parcel Service | Logistics | Mar 31 2026 | 98.4 | 90.3 | 114.8 | 97,571.5 | 97,515.6 | 1.11 | 0.79 | 0.02 | Blsh |
|
94
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 186.2 | 30,913.8 | 28,363.7 | 1.02 | 0.71 | 0.01 | Blsh |
|
95
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 95.6 | 92.0 | 22,931.4 | 21,984.2 | 0.94 | 0.87 | 0.05 | Blsh |
|
96
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2026 | 446.5 | 405.5 | 477.4 | 122,347.4 | 122,042.9 | 1.12 | 0.81 | 0.03 | Blsh |
|
97
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 300.7 | 355.7 | 687,645.4 | 687,133.4 | 1.02 | 0.94 | 0.15 | Blsh |
|
98
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 109.5 | 875,570.6 | 453,992.1 | 2.70 | 0.74 | 0.03 | Blsh |
|
99
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 86.4 | 266,081.2 | 265,807.2 | 0.30 | 0.77 | 0.03 | Blsh |
|
100
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 135.3 | 34,418.7 | 26,989.4 | 1.16 | 0.75 | 0.01 | Blsh |
|
101
| XPEL Inc | Auto Parts | Mar 31 2026 | 44.3 | 30.2 | 42.7 | 1,182.2 | 918.7 | 1.47 | 0.65 | 0.01 | Blsh |
|
102
| Yum! Brands Inc | Restaurants | Mar 31 2026 | 155.5 | 155.3 | 148.9 | 41,548.7 | 41,490.5 | 1.03 | 1.17 | -0.06 | Blsh |
|
103
| Zebra Technologies Corp | Communication Equipment | Mar 31 2026 | 209.1 | 350.8 | 259.9 | 13,165.5 | 13,135.0 | 0.60 | 0.80 | 0.00 | Blsh |
|
104
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 69.3 | 10,130.9 | 20,024.3 | 0.26 | 0.80 | 0.07 | Blsh |
|
105
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 88.0 | 26,417.6 | 23,035.1 | 0.83 | 0.72 | 0.02 | Blsh |