|
1
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 281.4 | 170.3 | 106,023.3 | 105,871.7 | 0.75 | 0.82 | 0.04 | Blsh |
|
2
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 114.7 | 70.1 | 9,062.0 | 9,019.8 | 0.75 | 0.83 | 0.04 | Blsh |
|
3
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 129.8 | 36,874.6 | 36,752.9 | 1.11 | 0.76 | 0.03 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 259.1 | 359.7 | 4,401,764.0 | 4,389,897.0 | 1.12 | 0.85 | 0.10 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 263.5 | 358.2 | 4,383,162.0 | 3,927,172.0 | 1.10 | 0.85 | 0.10 | Blsh |
|
6
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 56.4 | 6,061.4 | 6,057.0 | 0.55 | 0.73 | 0.02 | Blsh |
|
7
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.6 | 22.9 | 5,600.7 | 4,535.9 | 0.32 | 0.76 | 0.02 | Blsh |
|
8
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 60.7 | 34.8 | 10,847.0 | 9,842.3 | 0.71 | 0.56 | 0.04 | Blsh |
|
9
| Apache Corp | Oil/Gas Exploration | Mar 31 2026 | 42.4 | 63.9 | 37.0 | 13,105.1 | 13,046.9 | 0.67 | 0.67 | 0.05 | Blsh |
|
10
| AppLovin Corporation | Software Application | Mar 31 2026 | 398.0 | 70.9 | 496.8 | 168,270.4 | 64,617.5 | 5.61 | 0.90 | 0.43 | Blsh |
|
11
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 226.2 | 91,004.3 | 90,878.7 | 3.86 | 0.70 | 0.19 | Blsh |
|
12
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 164.9 | 130,962.4 | 130,625.8 | 46.36 | 1.12 | -0.12 | Blsh |
|
13
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 144.9 | 16,949.8 | 16,841.5 | 0.65 | 0.90 | 0.07 | Blsh |
|
14
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 121.1 | 385.0 | 105,373.2 | 104,117.1 | 2.31 | 0.73 | 0.00 | Blsh |
|
15
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 132.2 | 17,118.6 | 16,187.2 | 0.65 | 0.89 | 0.04 | Blsh |
|
16
| Celestica Inc | Computer Systems | Mar 31 2026 | 281.7 | 89.6 | 393.1 | 45,484.0 | 45,194.3 | 3.14 | 0.80 | 0.05 | Blsh |
|
17
| Century Aluminum Company | Aluminum | Mar 31 2026 | 58.7 | 33.5 | 61.2 | 6,400.5 | 3,554.0 | 1.76 | 0.63 | 0.15 | Blsh |
|
18
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 330.4 | 109.5 | 16,914.7 | 16,844.7 | 0.40 | 0.83 | 0.06 | Blsh |
|
19
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 446.0 | 65,253.1 | 64,195.8 | 12.31 | 0.54 | 0.04 | Blsh |
|
20
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 52.2 | 24,885.1 | 24,832.1 | 0.52 | 0.73 | 0.02 | Blsh |
|
21
| Cummins Inc | Machineries | Mar 31 2026 | 538.0 | 297.2 | 659.6 | 91,549.7 | 91,076.6 | 1.83 | 0.67 | 0.02 | Blsh |
|
22
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 395.6 | 259,493.9 | 239,691.4 | 0.69 | 1.01 | -1.88 | Blsh |
|
23
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 45.0 | 8,847.5 | 8,717.9 | 1.16 | 0.77 | 0.01 | Blsh |
|
24
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 27.1 | 6,412.2 | 6,102.1 | 1.09 | 1.41 | -0.08 | Blsh |
|
25
| Dycom Industries | Telecom | Apr 30 2026 | 414.1 | 354.3 | 469.0 | 14,249.3 | 11,525.3 | 1.18 | 0.82 | 0.01 | Blsh |
|
26
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 981.3 | 404.1 | 89,057.0 | 88,900.2 | 0.30 | 0.79 | 0.02 | Blsh |
|
27
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 19.1 | 65,932.6 | 56,613.2 | 0.57 | 0.55 | 0.02 | Blsh |
|
28
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 140.7 | 136.7 | 73,107.8 | 72,837.2 | 1.04 | 0.58 | 0.04 | Blsh |
|
29
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 28.8 | 4,525.1 | 4,350.0 | 0.79 | 0.87 | 0.07 | Blsh |
|
30
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 223.6 | 88.8 | 21,374.6 | 19,909.6 | 0.50 | 0.63 | 0.04 | Blsh |
|
31
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 224.9 | 27,397.7 | 27,246.8 | 1.12 | 0.93 | 0.02 | Blsh |
|
32
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 57.1 | 2,860.8 | 2,822.3 | 2.80 | 0.71 | 0.06 | Blsh |
|
33
| F5 Networks | Software Infrastructure | Mar 31 2026 | 289.3 | 266.2 | 396.2 | 22,699.2 | 21,078.2 | 1.10 | 0.76 | 0.01 | Blsh |
|
34
| Fabrinet | Electronic Components | Mar 31 2026 | 521.5 | 192.0 | 611.0 | 22,129.0 | 21,997.9 | 2.73 | 0.67 | 0.01 | Blsh |
|
35
| FactSet Research Systems Inc | Financial Data | Feb 28 2026 | 216.8 | 453.7 | 241.2 | 8,938.1 | 8,927.8 | 0.49 | 0.87 | 0.04 | Blsh |
|
36
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 299.1 | 53.8 | 28,793.8 | 28,610.1 | 0.19 | 0.83 | 0.00 | Blsh |
|
37
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 24.3 | 14,810.9 | 13,493.6 | 0.23 | 0.95 | 0.16 | Blsh |
|
38
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 202.9 | 76.2 | 10,238.2 | 10,177.4 | 0.42 | 0.99 | 0.70 | Blsh |
|
39
| Hasbro Inc | Leisure | Mar 31 2026 | 93.6 | 12.2 | 83.9 | 11,964.1 | 11,265.5 | 7.67 | 0.61 | 0.20 | Blsh |
|
40
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 25.2 | 23,347.0 | 20,789.6 | 0.43 | 0.91 | 0.08 | Blsh |
|
41
| Hubbell Incorporated | Electrical Equipment | Mar 31 2026 | 490.7 | 350.7 | 476.9 | 25,424.8 | 25,334.4 | 1.41 | 0.80 | 0.01 | Blsh |
|
42
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 560.9 | 45,249.0 | 44,771.6 | 2.69 | 0.91 | 0.14 | Blsh |
|
43
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 354.8 | 140.5 | 80,102.1 | 79,643.9 | 0.45 | 0.85 | 0.03 | Blsh |
|
44
| IQVIA Holdings Inc | Diagnostics | Mar 31 2026 | 170.5 | 287.1 | 181.5 | 30,811.9 | 30,564.5 | 0.60 | 0.87 | 0.03 | Blsh |
|
45
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 128.2 | 9,229.7 | 9,168.3 | 0.84 | 0.84 | 0.04 | Blsh |
|
46
| Las Vegas Sands | Resorts/Casinos | Mar 31 2026 | 53.9 | 41.8 | 50.7 | 33,999.6 | 14,774.4 | 1.31 | 0.82 | 0.09 | Blsh |
|
47
| Leidos Holdings Inc | IT Services | Mar 31 2026 | 155.5 | 363.4 | 122.2 | 15,636.5 | 15,530.4 | 0.44 | 0.89 | 0.04 | Blsh |
|
48
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2026 | 249.1 | 124.2 | 258.3 | 14,285.6 | 13,651.2 | 2.03 | 0.78 | 0.05 | Blsh |
|
49
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 142.9 | 8,580.6 | 8,482.6 | 2.67 | 0.93 | 0.21 | Blsh |
|
50
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 390.7 | 2,909,059.0 | 2,906,471.0 | 1.08 | 0.84 | 0.05 | Blsh |
|
51
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 356.4 | 447.9 | 79,403.8 | 79,170.6 | 1.24 | 0.95 | 0.15 | Blsh |
|
52
| MSCI Inc | Financial Data | Mar 31 2026 | 539.0 | 447.9 | 599.1 | 43,975.4 | 42,616.2 | 1.23 | 1.09 | -0.10 | Blsh |
|
53
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 161.6 | 32,160.4 | 32,013.4 | 0.85 | 0.95 | 0.23 | Blsh |
|
54
| Newmont Mining Corp | Mining | Mar 31 2026 | 108.3 | 197.0 | 100.2 | 108,950.0 | 108,769.1 | 0.56 | 0.83 | 0.07 | Blsh |
|
55
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 49.3 | 14,398.1 | 14,286.5 | 3.85 | 1.23 | -0.08 | Blsh |
|
56
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 205.2 | 5,004,790.0 | 4,800,834.0 | 1.84 | 0.93 | 0.26 | Blsh |
|
57
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.9 | 304.9 | 77,289.6 | 77,158.2 | 1.22 | 0.72 | 0.04 | Blsh |
|
58
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 22.2 | 5,512.2 | 5,356.0 | 0.28 | 0.80 | 0.03 | Blsh |
|
59
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 184.1 | 536,738.9 | 307,111.4 | 1.76 | 0.88 | 0.01 | Blsh |
|
60
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 189.9 | 134.5 | 6,887.4 | 5,588.4 | 0.65 | 0.92 | 0.15 | Blsh |
|
61
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 108.8 | 5,987.9 | 4,575.7 | 0.91 | 0.82 | 0.07 | Blsh |
|
62
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 41.5 | 38,207.6 | 38,137.6 | 0.45 | 0.78 | 0.02 | Blsh |
|
63
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 192.7 | 211.7 | 226,963.8 | 226,568.9 | 0.68 | 0.87 | 0.02 | Blsh |
|
64
| Qualys Inc | Software Infrastructure | Mar 31 2026 | 87.9 | 101.3 | 111.2 | 3,968.9 | 3,861.7 | 0.88 | 0.84 | 0.06 | Blsh |
|
65
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 612.1 | 65,927.5 | 62,908.0 | 0.98 | 0.63 | 0.00 | Blsh |
|
66
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 680.2 | 418.9 | 124,667.6 | 124,464.4 | 0.63 | 0.82 | 0.02 | Blsh |
|
67
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 207.6 | 20,423.9 | 20,356.3 | 0.87 | 0.71 | 0.01 | Blsh |
|
68
| TE Connectivity Ltd | Electronic Components | Mar 31 2026 | 209.0 | 218.1 | 210.4 | 62,062.1 | 61,933.0 | 0.97 | 0.79 | 0.03 | Blsh |
|
69
| Texas Pacific Land Corporation | Oil/Gas Exploration | Mar 31 2026 | 474.6 | 138.4 | 378.9 | 26,148.6 | 26,107.7 | 3.48 | 0.83 | 0.07 | Blsh |
|
70
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 302.1 | 298.8 | 12,907.2 | 12,778.5 | 1.14 | 0.72 | 0.00 | Blsh |
|
71
| United Therapeutics Corporation | Biotechnology | Mar 31 2026 | 593.0 | 692.8 | 546.0 | 25,769.3 | 22,207.5 | 0.87 | 0.82 | 0.02 | Blsh |
|
72
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 95.6 | 83.4 | 20,773.3 | 19,915.3 | 0.94 | 0.87 | 0.05 | Blsh |
|
73
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 181.0 | 279.9 | 25,693.9 | 25,426.8 | 1.41 | 1.09 | -0.15 | Blsh |
|
74
| Vertiv Holdings | Electrical Equipment | Mar 31 2026 | 250.6 | 51.7 | 302.9 | 118,763.9 | 116,508.1 | 4.87 | 0.79 | 0.02 | Blsh |
|
75
| Vistra Corp | Power Generation | Mar 31 2026 | 150.3 | 127.5 | 148.0 | 50,297.2 | 49,912.3 | 1.19 | 0.81 | 0.08 | Blsh |
|
76
| Western Union Company | Credit Services | Mar 31 2026 | 8.7 | 29.6 | 7.6 | 2,391.8 | 2,372.9 | 0.30 | 0.90 | 0.08 | Blsh |
|
77
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 130.8 | 33,264.1 | 26,084.1 | 1.16 | 0.75 | 0.01 | Blsh |
|
78
| Zebra Technologies Corp | Communication Equipment | Mar 31 2026 | 209.1 | 350.8 | 228.4 | 11,570.0 | 11,543.1 | 0.60 | 0.80 | 0.00 | Blsh |
|
79
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 93.7 | 28,125.9 | 24,524.7 | 0.83 | 0.72 | 0.02 | Blsh |