|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 179.0 | 94,445.7 | 94,346.5 | 2.73 | 0.90 | 0.21 | Blsh |
|
2
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 358.9 | 9,655.5 | 9,541.1 | 0.42 | 0.81 | 0.03 | Blsh |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 118.2 | 59,759.3 | 59,338.6 | 0.83 | 0.58 | 0.01 | Blsh |
|
4
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 162.6 | 13,986.2 | 13,905.1 | 0.66 | 0.88 | 0.06 | Blsh |
|
5
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 262.1 | 2,857,349.0 | 2,574,203.0 | 1.56 | 0.67 | 0.08 | Blsh |
|
6
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 561.1 | 52,129.0 | 51,897.3 | 0.64 | 0.90 | 0.15 | Blsh |
|
7
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 242.3 | 55,698.3 | 55,403.8 | 1.09 | 0.76 | 0.01 | Blsh |
|
8
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 23.3 | 17,026.4 | 16,975.1 | 0.36 | 0.59 | 0.10 | Blsh |
|
9
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 22.1 | 10,563.3 | 7,384.5 | 1.17 | 0.79 | 0.04 | Blsh |
|
10
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 132.8 | 81,001.9 | 56,546.1 | 0.70 | 0.58 | 0.03 | Blsh |
|
11
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,009.4 | 50,715.1 | 50,509.8 | 1.55 | 1.09 | -0.19 | Blsh |
|
12
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 62.3 | 454,647.5 | 453,233.6 | 0.21 | 0.84 | 0.02 | Blsh |
|
13
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 143.6 | 112,561.3 | 112,228.1 | 1.10 | 0.73 | 0.08 | Blsh |
|
14
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 142.9 | 17,193.2 | 17,154.4 | 1.63 | 0.88 | 0.09 | Blsh |
|
15
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 232.4 | 55,071.7 | 54,847.0 | 0.93 | 1.05 | -0.12 | Blsh |
|
16
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 150.3 | 18,224.8 | 12,221.6 | 0.11 | 0.87 | 0.05 | Blsh |
|
17
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 131.7 | 228,613.2 | 221,759.7 | 0.37 | 0.64 | 0.05 | Blsh |
|
18
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 44.7 | 4,593.8 | 3,814.8 | 0.91 | 0.96 | 0.26 | Blsh |
|
19
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 95.8 | 64,064.4 | 63,959.1 | 0.66 | 0.77 | 0.03 | Blsh |
|
20
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 125.8 | 6,312.6 | 6,085.6 | 0.68 | 0.84 | 0.13 | Blsh |
|
21
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 267.5 | 94.1 | 120,743.1 | 120,401.1 | 0.39 | 0.77 | 0.02 | Blsh |
|
22
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 176.5 | 12,156.4 | 12,013.1 | 0.46 | 0.97 | 0.27 | Blsh |
|
23
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 82.5 | 54,189.4 | 53,726.4 | 0.99 | 0.65 | 0.04 | Blsh |
|
24
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 203.6 | 27,601.3 | 27,469.4 | 1.05 | 0.73 | 0.01 | Blsh |
|
25
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 157.6 | 88,412.5 | 87,864.4 | 0.94 | 0.76 | 0.00 | Blsh |
|
26
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 51.3 | 58,987.4 | 58,852.3 | 1.98 | 0.85 | 0.07 | Blsh |
|
27
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 41.4 | 21,403.8 | 21,340.0 | 0.19 | 0.85 | 0.00 | Blsh |
|
28
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 173.1 | 13,816.0 | 13,136.5 | 0.50 | 0.76 | 0.01 | Blsh |
|
29
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 337.4 | 336,080.3 | 335,685.8 | 1.04 | 0.95 | 0.22 | Blsh |
|
30
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 559.5 | 45,138.5 | 44,662.2 | 2.00 | 0.92 | 0.18 | Blsh |
|
31
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 284.0 | 81,493.7 | 74,342.7 | 1.33 | 0.95 | 0.22 | Blsh |
|
32
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 356.4 | 995,646.8 | 986,438.8 | 0.32 | 0.86 | 0.04 | Blsh |
|
33
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 31.0 | 68,975.0 | 60,295.2 | 0.84 | 0.61 | 0.01 | Blsh |
|
34
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 12.8 | 2,981.0 | 2,938.1 | 0.23 | 0.90 | 0.11 | Blsh |
|
35
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 282.2 | 15,552.0 | 14,861.3 | 1.64 | 0.83 | 0.07 | Blsh |
|
36
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 42.4 | 8,319.1 | 8,225.7 | 0.11 | 0.82 | 0.07 | Blsh |
|
37
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 564.1 | 130,372.8 | 111,107.5 | 0.82 | 0.94 | 0.19 | Blsh |
|
38
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 111.5 | 22,903.0 | 18,807.6 | 0.46 | 0.60 | 0.01 | Blsh |
|
39
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 217.0 | 121,508.8 | 121,355.6 | 1.03 | 1.07 | -0.36 | Blsh |
|
40
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 559.0 | 1,434,445.0 | 1,235,748.0 | 0.99 | 0.82 | 0.02 | Blsh |
|
41
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,398.9 | 28,210.4 | 27,783.1 | 1.93 | 1.00 | 15.56 | Blsh |
|
42
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 487.3 | 3,631,922.0 | 3,628,691.0 | 0.93 | 0.85 | 0.05 | Blsh |
|
43
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 241.8 | 37,853.0 | 37,638.3 | 0.42 | 0.69 | 0.03 | Blsh |
|
44
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 118.6 | 58.5 | 59,336.9 | 21,380.3 | 0.48 | 0.88 | 0.06 | Blsh |
|
45
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 153.0 | 15,946.8 | 15,737.9 | 0.75 | 0.83 | 0.02 | Blsh |
|
46
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 60.3 | 84.1 | 175,684.9 | 175,319.8 | 1.46 | 0.55 | 0.02 | Blsh |
|
47
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 186.7 | 34,511.6 | 34,101.8 | 0.83 | 0.63 | 0.03 | Blsh |
|
48
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 244.6 | 55,900.2 | 55,508.9 | 1.07 | 0.51 | 0.03 | Blsh |
|
49
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 90.7 | 75,162.4 | 74,354.4 | 1.21 | 1.03 | -0.34 | Blsh |
|
50
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 1,014.2 | 129,619.9 | 127,961.3 | 1.44 | 0.81 | 0.04 | Blsh |
|
51
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 243.7 | 98,434.6 | 97,743.6 | 0.67 | 0.57 | 0.01 | Blsh |
|
52
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 188.2 | 6,829.3 | 6,615.6 | 0.88 | 0.86 | 0.11 | Blsh |
|
53
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 111.9 | 24,470.3 | 24,337.3 | 0.70 | 0.62 | 0.01 | Blsh |
|
54
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 122.7 | 39,823.9 | 39,755.8 | 0.47 | 0.57 | 0.01 | Blsh |
|
55
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 176.7 | 34,841.3 | 31,383.2 | 0.62 | 0.68 | 0.04 | Blsh |
|
56
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 293.0 | 79,110.0 | 72,398.4 | 1.46 | 0.82 | 0.05 | Blsh |
|
57
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 149.8 | 194,431.6 | 194,016.9 | 3.97 | 0.66 | 0.08 | Blsh |
|
58
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 394.5 | 20,750.2 | 20,358.2 | 1.11 | 0.68 | 0.02 | Blsh |
|
59
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 229.3 | 33,105.9 | 31,148.4 | 1.62 | 0.54 | 0.03 | Blsh |
|
60
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 132.2 | 27,370.3 | 27,087.9 | 1.74 | 0.96 | 0.32 | Blsh |
|
61
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 205.3 | 13,532.7 | 13,461.5 | 1.24 | 0.72 | 0.02 | Blsh |
|
62
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 346.7 | 85,677.0 | 78,460.4 | 1.40 | 0.94 | 0.16 | Blsh |
|
63
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 140.7 | 157,173.1 | 156,842.0 | 1.58 | 0.67 | 0.02 | Blsh |
|
64
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 193.4 | 37,392.6 | 30,114.3 | 0.95 | 0.92 | 0.06 | Blsh |
|
65
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 50.8 | 62,955.6 | 62,731.9 | 0.41 | 0.53 | 0.00 | Blsh |
|
66
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 62.4 | 97,063.1 | 94,055.4 | 0.44 | 0.65 | 0.03 | Blsh |
|
67
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 102.7 | 87,414.7 | 87,364.6 | 1.31 | 0.78 | 0.03 | Blsh |
|
68
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 106.5 | 849,577.2 | 440,514.3 | 1.87 | 0.78 | 0.03 | Blsh |
|
69
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 107.6 | 35,383.1 | 35,319.0 | 1.16 | 0.56 | 0.00 | Blsh |
|
70
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 84.7 | 260,937.6 | 260,668.9 | 0.30 | 0.77 | 0.03 | Blsh |
|
71
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 48.5 | 19,382.0 | 10,702.8 | 0.56 | 0.86 | 0.07 | Blsh |
|
72
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 71.0 | 86,867.3 | 86,586.7 | 2.27 | 0.67 | 0.04 | Blsh |
|
73
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 237.8 | 28,507.2 | 28,100.1 | 1.67 | 0.86 | 0.06 | Blsh |
|
74
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 192.3 | 69.7 | 27,308.7 | 21,520.7 | 0.37 | 0.86 | 0.03 | Blsh |