|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 58.3 | 165.0 | 87,038.2 | 86,946.8 | 2.73 | 0.90 | 0.21 | Blsh |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 183.9 | 113,207.6 | 113,045.7 | 0.57 | 0.84 | 0.05 | Blsh |
|
3
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 252.2 | 99,630.9 | 99,335.0 | 0.62 | 0.94 | 0.14 | Blsh |
|
4
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 793.3 | 355.6 | 9,565.9 | 9,452.6 | 0.42 | 0.81 | 0.03 | Blsh |
|
5
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 138.4 | 115.3 | 58,283.0 | 57,872.7 | 0.83 | 0.58 | 0.01 | Blsh |
|
6
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 106.9 | 146.9 | 41,581.2 | 41,444.0 | 1.27 | 0.76 | 0.02 | Blsh |
|
7
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 170.2 | 101,603.4 | 95,774.1 | 2.29 | 0.79 | 0.08 | Blsh |
|
8
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 55.4 | 3,109.1 | 2,941.6 | 0.87 | 0.70 | 0.00 | Blsh |
|
9
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 206.9 | 153.4 | 13,188.1 | 13,111.6 | 0.66 | 0.88 | 0.06 | Blsh |
|
10
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 253.7 | 65,736.3 | 65,320.7 | 0.20 | 0.89 | 0.08 | Blsh |
|
11
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 63.3 | 248.7 | 34,379.8 | 34,232.3 | 4.63 | 0.85 | 0.13 | Blsh |
|
12
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 256.8 | 2,799,672.0 | 2,522,241.0 | 1.56 | 0.67 | 0.08 | Blsh |
|
13
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 155.6 | 83.9 | 108,206.4 | 107,528.0 | 1.11 | 0.92 | 0.07 | Blsh |
|
14
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 68.6 | 57.4 | 7,949.1 | 7,829.0 | 0.90 | 0.81 | 0.05 | Blsh |
|
15
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 129.0 | 78,677.8 | 54,923.7 | 0.70 | 0.58 | 0.03 | Blsh |
|
16
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 282.5 | 14,075.4 | 13,968.9 | 0.32 | 0.85 | 0.03 | Blsh |
|
17
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 212.4 | 45,028.8 | 44,990.2 | 1.04 | 0.93 | 0.09 | Blsh |
|
18
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 268.3 | 107,150.7 | 107,002.8 | 0.82 | 0.94 | 0.15 | Blsh |
|
19
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 169.4 | 12,991.5 | 12,845.2 | 0.66 | 0.88 | 0.06 | Blsh |
|
20
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 59.9 | 16,009.5 | 15,875.9 | 0.47 | 0.79 | 0.01 | Blsh |
|
21
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 18.6 | 3,751.1 | 3,234.2 | 0.62 | 1.16 | -0.08 | Blsh |
|
22
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.1 | 11,323.5 | 11,218.5 | 2.46 | 0.53 | 0.00 | Blsh |
|
23
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,315.1 | 1,079.7 | 177,926.3 | 166,657.8 | 0.72 | 0.75 | 0.02 | Blsh |
|
24
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 128.5 | 100,704.9 | 100,406.8 | 1.10 | 0.73 | 0.08 | Blsh |
|
25
| Broadcom | Semiconductors | Jul 31 2026 | 389.3 | 152.7 | 362.0 | 1,769,045.0 | 1,741,909.0 | 2.55 | 0.87 | 0.09 | Blsh |
|
26
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 124.5 | 289.4 | 79,561.7 | 78,613.3 | 2.98 | 0.80 | 0.02 | Blsh |
|
27
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 354.7 | 335.2 | 13,677.8 | 13,509.7 | 1.00 | 0.89 | 0.11 | Blsh |
|
28
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 57.5 | 48,243.4 | 48,174.4 | 1.02 | 0.78 | 0.00 | Blsh |
|
29
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 27.2 | 6,993.7 | 4,962.6 | 1.09 | 0.70 | 0.01 | Blsh |
|
30
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 321.6 | 62,366.6 | 46,275.4 | 0.42 | 0.98 | 0.22 | Blsh |
|
31
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 145.8 | 17,675.5 | 11,853.2 | 0.11 | 0.87 | 0.05 | Blsh |
|
32
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 278.3 | 58,312.2 | 56,060.2 | 0.79 | 0.82 | 0.31 | Blsh |
|
33
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 36.2 | 46,714.7 | 46,357.0 | 1.69 | 0.92 | 0.11 | Blsh |
|
34
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 119.8 | 94.2 | 22,426.5 | 22,370.7 | 0.78 | 0.85 | 0.03 | Blsh |
|
35
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 169.8 | 26,471.7 | 24,517.9 | 0.35 | 0.80 | 0.06 | Blsh |
|
36
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 275.5 | 99,809.7 | 99,411.3 | 0.70 | 0.77 | 0.03 | Blsh |
|
37
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 88.3 | 380,794.8 | 342,993.6 | 0.79 | 0.91 | 0.10 | Blsh |
|
38
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 60.0 | 27,960.0 | 27,900.4 | 0.28 | 0.78 | 0.02 | Blsh |
|
39
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 25.2 | 89,964.0 | 89,313.5 | 0.29 | 0.70 | 0.02 | Blsh |
|
40
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 291.2 | 904.8 | 402,106.9 | 400,924.8 | 3.20 | 0.75 | 0.04 | Blsh |
|
41
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 143.1 | 201.8 | 11,846.8 | 11,729.7 | 1.54 | 0.74 | 0.03 | Blsh |
|
42
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 159.3 | 88.6 | 59,222.2 | 59,125.0 | 0.66 | 0.77 | 0.03 | Blsh |
|
43
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 173.9 | 112.5 | 5,642.4 | 5,439.5 | 0.68 | 0.84 | 0.13 | Blsh |
|
44
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 75.6 | 32,819.1 | 32,622.5 | 4.52 | 1.45 | -0.04 | Blsh |
|
45
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 272.5 | 209.9 | 24,179.3 | 24,066.4 | 0.72 | 0.93 | 0.12 | Blsh |
|
46
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 81.3 | 11,260.7 | 11,140.8 | 1.21 | 0.80 | 0.02 | Blsh |
|
47
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 213.6 | 135.0 | 12,170.4 | 11,719.1 | 0.90 | 0.71 | 0.01 | Blsh |
|
48
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 189.6 | 124.6 | 27,595.1 | 27,444.1 | 0.65 | 0.79 | 0.01 | Blsh |
|
49
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 211.5 | 189.1 | 25,626.3 | 25,503.8 | 1.05 | 0.73 | 0.01 | Blsh |
|
50
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 210.6 | 276.2 | 78,131.3 | 69,177.5 | 1.29 | 0.83 | 0.02 | Blsh |
|
51
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 86.5 | 96.9 | 5,788.2 | 5,553.4 | 0.85 | 0.78 | 0.02 | Blsh |
|
52
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 169.0 | 20,144.8 | 20,060.9 | 0.67 | 0.84 | 0.01 | Blsh |
|
53
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 245.0 | 12,814.8 | 6,979.2 | 0.76 | 0.85 | 0.06 | Blsh |
|
54
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 72.8 | 8,728.4 | 8,660.6 | 3.00 | 1.46 | -0.06 | Blsh |
|
55
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 35.3 | 5,388.9 | 5,180.3 | 0.54 | 0.88 | 0.05 | Blsh |
|
56
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 280.8 | 34,756.4 | 34,565.0 | 0.71 | 0.94 | 0.29 | Blsh |
|
57
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 985.4 | 22,371.3 | 21,858.1 | 1.09 | 1.16 | -0.06 | Blsh |
|
58
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 312.0 | 75,189.6 | 69,294.7 | 1.22 | 0.61 | 0.00 | Blsh |
|
59
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 182.2 | 222.5 | 43,172.8 | 43,080.8 | 1.28 | 0.83 | 0.07 | Blsh |
|
60
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 51.6 | 27,641.6 | 27,465.2 | 0.18 | 0.81 | 0.00 | Blsh |
|
61
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.2 | 54.2 | 7,642.2 | 7,528.4 | 1.26 | 0.53 | 0.02 | Blsh |
|
62
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 65.9 | 28,947.7 | 28,947.7 | 0.40 | 0.79 | 0.03 | Blsh |
|
63
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 58.5 | 25,250.4 | 25,250.4 | 0.35 | 0.80 | 0.04 | Blsh |
|
64
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 179.6 | 11,957.3 | 11,573.8 | 0.43 | 1.01 | -1.44 | Blsh |
|
65
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 30.3 | 18,246.8 | 16,623.9 | 0.28 | 0.95 | 0.04 | Blsh |
|
66
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 355.9 | 97,445.4 | 85,060.6 | 0.66 | 0.82 | 0.02 | Blsh |
|
67
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 171.2 | 13,659.6 | 12,987.8 | 0.51 | 0.76 | 0.01 | Blsh |
|
68
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 98.1 | 12,846.6 | 12,770.3 | 0.39 | 1.00 | 29.88 | Blsh |
|
69
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 91.5 | 13,108.5 | 12,343.1 | 2.43 | 0.85 | 0.16 | Blsh |
|
70
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 310.9 | 308.7 | 307,505.0 | 307,144.0 | 1.04 | 0.95 | 0.22 | Blsh |
|
71
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 651.8 | 202.4 | 64,552.8 | 61,336.2 | 0.33 | 0.88 | 0.21 | Blsh |
|
72
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 229.6 | 92,303.2 | 83,531.7 | 2.25 | 0.88 | 0.06 | Blsh |
|
73
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 218.6 | 224.2 | 16,636.4 | 16,592.3 | 1.02 | 0.76 | 0.01 | Blsh |
|
74
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 197.5 | 268.2 | 76,961.9 | 70,208.6 | 1.33 | 0.95 | 0.22 | Blsh |
|
75
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.1 | 206.5 | 31,586.9 | 31,522.4 | 3.28 | 0.65 | 0.03 | Blsh |
|
76
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 53.2 | 1,850.2 | 1,767.8 | 3.37 | 0.80 | 0.04 | Blsh |
|
77
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 157.4 | 89,088.4 | 88,578.8 | 0.50 | 0.79 | 0.01 | Blsh |
|
78
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 141.9 | 16,881.0 | 16,714.5 | 1.15 | 0.75 | 0.01 | Blsh |
|
79
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 356.2 | 995,199.8 | 985,995.9 | 0.32 | 0.86 | 0.04 | Blsh |
|
80
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 311.5 | 25,546.3 | 25,478.8 | 0.50 | 0.82 | 0.01 | Blsh |
|
81
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 97.1 | 298.2 | 376,085.8 | 374,811.8 | 4.40 | 0.90 | 0.14 | Blsh |
|
82
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 47.9 | 6,603.3 | 6,571.2 | 0.88 | 0.73 | 0.03 | Blsh |
|
83
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 42.8 | 28,396.3 | 12,339.5 | 0.86 | 0.84 | 0.08 | Blsh |
|
84
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 159.0 | 253.1 | 13,944.1 | 13,324.9 | 1.64 | 0.83 | 0.07 | Blsh |
|
85
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 281.6 | 466.2 | 216,569.9 | 215,682.0 | 1.82 | 0.70 | 0.02 | Blsh |
|
86
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 170.2 | 41,522.8 | 27,725.9 | 4.29 | 0.83 | 0.10 | Blsh |
|
87
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 196.0 | 196.8 | 110,219.2 | 110,080.3 | 1.03 | 1.07 | -0.36 | Blsh |
|
88
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 176.2 | 99.0 | 11,175.6 | 10,695.2 | 0.67 | 0.76 | 0.03 | Blsh |
|
89
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 245.3 | 334.7 | 90,165.5 | 71,426.3 | 1.51 | 1.07 | -0.15 | Blsh |
|
90
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 68.5 | 13,618.4 | 13,563.3 | 1.33 | 1.01 | -2.42 | Blsh |
|
91
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 569.2 | 502,594.8 | 501,872.2 | 1.06 | 0.99 | 0.71 | Blsh |
|
92
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 51.3 | 13,815.3 | 14,579.5 | 0.21 | 0.88 | 0.00 | Blsh |
|
93
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 881.5 | 105,076.0 | 102,561.9 | 0.52 | 1.02 | -0.25 | Blsh |
|
94
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 646.5 | 1,293.5 | 26,085.5 | 25,690.3 | 1.93 | 1.00 | 15.56 | Blsh |
|
95
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 394.6 | 495.6 | 3,693,931.0 | 3,690,644.0 | 0.93 | 0.85 | 0.05 | Blsh |
|
96
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 43.4 | 42,900.0 | 30,388.3 | 3.33 | 0.67 | 0.05 | Blsh |
|
97
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 475.0 | 83,543.7 | 83,298.3 | 1.07 | 0.96 | 0.22 | Blsh |
|
98
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 214.4 | 341,507.3 | 264,289.0 | 0.44 | 0.84 | 0.07 | Blsh |
|
99
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 466.2 | 77,942.0 | 77,624.8 | 1.01 | 0.96 | 0.16 | Blsh |
|
100
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 476.2 | 554.6 | 40,542.0 | 39,288.9 | 1.14 | 1.07 | -0.12 | Blsh |
|
101
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 77.4 | 329,824.6 | 325,316.3 | 0.96 | 0.91 | 0.09 | Blsh |
|
102
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 207.2 | 126.8 | 135,306.3 | 135,081.6 | 0.44 | 0.84 | 0.04 | Blsh |
|
103
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 36.8 | 54,570.7 | 53,857.7 | 1.77 | 0.62 | 0.04 | Blsh |
|
104
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 254.0 | 314.5 | 17,618.8 | 15,763.6 | 1.16 | 0.77 | 0.02 | Blsh |
|
105
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 519.0 | 73,901.3 | 73,735.9 | 0.48 | 0.88 | 0.04 | Blsh |
|
106
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 59.6 | 65.9 | 19,297.2 | 19,147.6 | 0.97 | 0.96 | 0.01 | Blsh |
|
107
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,270.1 | 6,160.8 | 17,693.7 | 17,180.0 | 1.26 | 0.78 | 0.05 | Blsh |
|
108
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 72.5 | 85.8 | 71,134.1 | 70,369.4 | 1.21 | 1.03 | -0.34 | Blsh |
|
109
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 63.4 | 13.6 | 3,688.9 | 3,685.0 | 0.21 | 0.94 | 0.05 | Blsh |
|
110
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 69.1 | 26,700.2 | 26,674.6 | 0.98 | 1.20 | -0.07 | Blsh |
|
111
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.5 | 167.2 | 429,752.0 | 376,045.4 | 7.00 | 0.77 | 0.07 | Blsh |
|
112
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 669.6 | 950.2 | 121,439.4 | 119,885.5 | 1.44 | 0.81 | 0.04 | Blsh |
|
113
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 115.8 | 41,479.6 | 37,034.6 | 0.70 | 0.92 | 0.11 | Blsh |
|
114
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 218.9 | 10,048.0 | 8,152.9 | 0.61 | 0.94 | 0.14 | Blsh |
|
115
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 53.7 | 48,401.7 | 48,313.1 | 0.40 | 0.80 | 0.02 | Blsh |
|
116
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 139.0 | 105.5 | 23,621.5 | 23,572.6 | 0.86 | 0.73 | 0.02 | Blsh |
|
117
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 119.2 | 38,710.4 | 38,644.2 | 0.47 | 0.57 | 0.01 | Blsh |
|
118
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 216.2 | 130.8 | 15,036.8 | 14,090.3 | 0.51 | 0.86 | 0.00 | Blsh |
|
119
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 296.5 | 52,335.8 | 45,526.5 | 1.62 | 0.61 | 0.01 | Blsh |
|
120
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 235.0 | 26,322.2 | 26,116.5 | 0.39 | 0.87 | 0.02 | Blsh |
|
121
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 339.1 | 20,786.2 | 20,090.1 | 1.46 | 0.84 | 0.05 | Blsh |
|
122
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 34.7 | 16,718.9 | 8,215.8 | 1.15 | 0.92 | 0.07 | Blsh |
|
123
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 53.5 | 909.3 | 827.4 | 0.57 | 0.74 | 0.03 | Blsh |
|
124
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 260.1 | 70,237.8 | 64,278.9 | 1.46 | 0.82 | 0.05 | Blsh |
|
125
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 103.5 | 100.2 | 12,782.2 | 11,235.5 | 1.01 | 0.75 | 0.04 | Blsh |
|
126
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 144.2 | 243.3 | 9,464.4 | 8,368.3 | 1.72 | 1.71 | -0.03 | Blsh |
|
127
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 247.7 | 203,378.1 | 195,078.0 | 0.42 | 0.89 | 0.06 | Blsh |
|
128
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 368.9 | 185.5 | 19,694.7 | 19,457.5 | 0.45 | 1.11 | -0.10 | Blsh |
|
129
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.5 | 128.8 | 167,161.8 | 166,805.3 | 3.97 | 0.66 | 0.08 | Blsh |
|
130
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 204.8 | 66,371.9 | 65,783.4 | 1.44 | 0.89 | 0.06 | Blsh |
|
131
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 375.4 | 19,748.1 | 19,375.1 | 1.11 | 0.68 | 0.02 | Blsh |
|
132
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 410.7 | 121,364.8 | 121,167.0 | 0.57 | 0.83 | 0.01 | Blsh |
|
133
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 525.8 | 109,807.3 | 79,926.7 | 1.97 | 0.80 | 0.04 | Blsh |
|
134
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.1 | 89.2 | 13,599.2 | 13,553.8 | 0.61 | 0.62 | 0.01 | Blsh |
|
135
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 275.6 | 106,366.2 | 94,506.3 | 0.98 | 0.81 | 0.02 | Blsh |
|
136
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 76.0 | 25,388.3 | 25,225.8 | 0.24 | 0.83 | 0.02 | Blsh |
|
137
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 118.5 | 24,539.3 | 24,286.1 | 1.74 | 0.96 | 0.32 | Blsh |
|
138
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 155.8 | 71,152.0 | 70,961.3 | 1.14 | 0.69 | 0.08 | Blsh |
|
139
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 603.8 | 28,317.8 | 26,486.7 | 0.87 | 0.70 | 0.00 | Blsh |
|
140
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 369.1 | 25,480.7 | 25,440.8 | 2.32 | 0.87 | 0.07 | Blsh |
|
141
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 181.2 | 11,946.0 | 11,883.2 | 1.24 | 0.72 | 0.02 | Blsh |
|
142
| The Gap Inc | Apparel Retail | Jul 31 2026 | 20.1 | 49.2 | 21.5 | 7,980.2 | 4,040.4 | 0.40 | 0.79 | 0.06 | Blsh |
|
143
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 120.7 | 121.1 | 12,974.1 | 12,380.4 | 1.00 | 0.55 | 0.04 | Blsh |
|
144
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 217.6 | 127,155.4 | 126,609.3 | 0.24 | 0.94 | 0.08 | Blsh |
|
145
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 240.2 | 323.3 | 79,889.9 | 73,160.8 | 1.40 | 0.94 | 0.16 | Blsh |
|
146
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 80.6 | 92.7 | 8,864.0 | 8,832.8 | 1.14 | 0.83 | 0.03 | Blsh |
|
147
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 678.9 | 609.8 | 226,243.2 | 225,819.9 | 0.73 | 0.79 | 0.01 | Blsh |
|
148
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 97.4 | 42,698.8 | 12,438.6 | 0.65 | 0.80 | 0.02 | Blsh |
|
149
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 311.2 | 442.5 | 98,726.2 | 98,418.3 | 1.55 | 0.88 | 0.08 | Blsh |
|
150
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,327.5 | 1,140.3 | 66,024.5 | 65,445.4 | 0.97 | 1.15 | -0.05 | Blsh |
|
151
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 50.4 | 62,447.6 | 62,225.7 | 0.41 | 0.53 | 0.00 | Blsh |
|
152
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 336.7 | 14,090.7 | 13,950.2 | 0.81 | 0.80 | 0.00 | Blsh |
|
153
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 100.3 | 85,338.3 | 85,289.4 | 1.31 | 0.78 | 0.03 | Blsh |
|
154
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 695.5 | 989.1 | 62,908.0 | 62,594.1 | 1.60 | 0.79 | 0.03 | Blsh |
|
155
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 161.7 | 262.4 | 43,311.0 | 39,738.2 | 1.23 | 0.73 | 0.02 | Blsh |
|
156
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 93.7 | 94.1 | 23,129.8 | 22,174.4 | 0.92 | 0.86 | 0.05 | Blsh |
|
157
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 176.2 | 23,055.9 | 22,824.1 | 0.83 | 1.04 | -0.18 | Blsh |
|
158
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 384.0 | 515.4 | 131,798.0 | 131,470.0 | 1.26 | 0.73 | 0.02 | Blsh |
|
159
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 257.1 | 100,959.5 | 99,041.9 | 5.20 | 0.81 | 0.05 | Blsh |
|
160
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 24.8 | 27,070.6 | 27,011.3 | 0.40 | 0.59 | 0.00 | Blsh |
|
161
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 370.5 | 703,484.6 | 702,960.8 | 0.85 | 0.95 | 0.16 | Blsh |
|
162
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 169.5 | 100.9 | 2,755.4 | 2,717.2 | 0.58 | 0.64 | 0.00 | Blsh |
|
163
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 252.7 | 33,058.4 | 32,972.1 | 1.72 | 0.62 | 0.01 | Blsh |
|
164
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 754.7 | 1,280.0 | 60,544.0 | 53,922.9 | 1.76 | 0.74 | 0.04 | Blsh |
|
165
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.9 | 2,184.3 | 2,167.0 | 0.22 | 0.92 | 0.16 | Blsh |
|
166
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 72.9 | 89,168.4 | 88,880.4 | 2.27 | 0.67 | 0.04 | Blsh |
|
167
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 104.5 | 226.2 | 26,896.9 | 26,512.9 | 2.15 | 0.83 | 0.11 | Blsh |
|
168
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 315.6 | 29,667.3 | 29,441.3 | 0.44 | 0.86 | 0.01 | Blsh |
|
169
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 185.7 | 46,469.2 | 36,438.8 | 1.33 | 0.79 | 0.01 | Blsh |
|
170
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 438.2 | 350.4 | 17,747.0 | 17,705.8 | 0.59 | 0.85 | 0.03 | Blsh |
|
171
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 108.1 | 73.0 | 30,479.6 | 30,444.2 | 0.65 | 0.93 | 0.21 | Blsh |
|
172
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 130.2 | 95.6 | 28,673.0 | 25,001.8 | 0.72 | 0.72 | 0.11 | Blsh |