|
1
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 239.9 | 94,776.3 | 94,494.8 | 0.62 | 0.94 | 0.14 | Blsh |
|
2
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 97.1 | 2,759.0 | 2,613.4 | 2.54 | 0.71 | 0.00 | Blsh |
|
3
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 42.0 | 11,078.3 | 11,024.1 | 0.90 | 0.51 | 0.02 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 344.1 | 4,235,281.0 | 4,223,863.0 | 0.92 | 0.86 | 0.15 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 340.7 | 4,194,169.0 | 3,757,840.0 | 0.89 | 0.87 | 0.15 | Blsh |
|
6
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 249.2 | 2,716,483.0 | 2,447,295.0 | 1.56 | 0.67 | 0.08 | Blsh |
|
7
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 276.8 | 59,394.8 | 57,419.4 | 0.41 | 0.94 | 0.06 | Blsh |
|
8
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 119.7 | 333.0 | 4,912,146.0 | 4,906,993.0 | 2.37 | 0.94 | 0.24 | Blsh |
|
9
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 67.1 | 203.6 | 259,556.9 | 197,663.7 | 2.53 | 0.83 | 0.05 | Blsh |
|
10
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 228.1 | 59,008.6 | 58,456.2 | 0.46 | 0.82 | 0.00 | Blsh |
|
11
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 209.0 | 44,308.0 | 44,270.0 | 1.04 | 0.93 | 0.09 | Blsh |
|
12
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.5 | 11,378.4 | 11,273.0 | 2.46 | 0.53 | 0.00 | Blsh |
|
13
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 162.9 | 125,440.7 | 125,118.3 | 1.34 | 1.11 | -0.18 | Blsh |
|
14
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 161.1 | 18,623.2 | 18,504.2 | 0.34 | 0.94 | 0.11 | Blsh |
|
15
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 60.9 | 20,645.1 | 17,223.0 | 0.24 | 0.86 | 0.01 | Blsh |
|
16
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.1 | 58,156.7 | 40,887.7 | 0.50 | 0.63 | 0.06 | Blsh |
|
17
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 110.9 | 13,447.3 | 9,017.8 | 0.11 | 0.87 | 0.05 | Blsh |
|
18
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 269.0 | 56,361.8 | 54,185.1 | 0.79 | 0.82 | 0.31 | Blsh |
|
19
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 32.0 | 41,230.3 | 40,914.5 | 1.69 | 0.92 | 0.11 | Blsh |
|
20
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 88.2 | 107.6 | 428,797.9 | 428,468.0 | 1.29 | 0.86 | 0.05 | Blsh |
|
21
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 57.4 | 26,767.0 | 26,710.0 | 0.28 | 0.78 | 0.02 | Blsh |
|
22
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 21.8 | 77,683.2 | 77,121.5 | 0.29 | 0.70 | 0.02 | Blsh |
|
23
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 113.1 | 19,492.3 | 17,485.7 | 0.61 | 0.78 | 0.05 | Blsh |
|
24
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 27.3 | 25,428.8 | 22,937.8 | 0.99 | 0.67 | 0.02 | Blsh |
|
25
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 543.8 | 20,186.6 | 20,091.0 | 2.12 | 0.79 | 0.03 | Blsh |
|
26
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 78.1 | 10,827.0 | 10,711.7 | 1.21 | 0.80 | 0.02 | Blsh |
|
27
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.2 | 67.2 | 12,967.8 | 12,777.9 | 1.33 | 0.78 | 0.02 | Blsh |
|
28
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 33.9 | 7,677.2 | 7,306.0 | 1.01 | 1.35 | -0.04 | Blsh |
|
29
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 269.1 | 8,170.3 | 6,608.4 | 0.92 | 0.84 | 0.01 | Blsh |
|
30
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 79.9 | 106.1 | 48,464.9 | 48,310.3 | 1.36 | 0.88 | 0.08 | Blsh |
|
31
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 159.8 | 53.7 | 20,793.5 | 20,768.1 | 0.45 | 0.70 | 0.01 | Blsh |
|
32
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 108.4 | 5,664.4 | 5,488.7 | 0.41 | 0.65 | 0.00 | Blsh |
|
33
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 65.4 | 3,204.7 | 3,161.7 | 2.70 | 0.73 | 0.07 | Blsh |
|
34
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 464.1 | 270.0 | 9,976.5 | 9,965.1 | 0.52 | 0.88 | 0.04 | Blsh |
|
35
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 62.7 | 27,503.4 | 27,503.4 | 0.40 | 0.79 | 0.03 | Blsh |
|
36
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 56.3 | 24,321.6 | 24,321.6 | 0.35 | 0.80 | 0.04 | Blsh |
|
37
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 134.5 | 4,284.5 | 4,217.5 | 0.68 | 0.81 | 0.03 | Blsh |
|
38
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 22.0 | 13,278.1 | 12,097.1 | 0.28 | 0.95 | 0.04 | Blsh |
|
39
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 95.5 | 12,511.2 | 12,437.0 | 0.39 | 1.00 | 29.88 | Blsh |
|
40
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 31.8 | 26,648.4 | 26,546.6 | 0.95 | 0.63 | 0.02 | Blsh |
|
41
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 48.9 | 31.3 | 28,996.6 | 25,820.3 | 0.55 | 0.92 | 0.11 | Blsh |
|
42
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 267.1 | 10,549.3 | 10,325.0 | 0.66 | 0.68 | 0.02 | Blsh |
|
43
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 236.8 | 44,570.4 | 44,360.9 | 0.61 | 0.78 | 0.02 | Blsh |
|
44
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 395.4 | 115,067.2 | 114,840.5 | 0.51 | 0.82 | 0.18 | Blsh |
|
45
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 170.7 | 82,633.3 | 82,326.7 | 0.42 | 0.92 | 0.06 | Blsh |
|
46
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 50.3 | 40.2 | 9,947.4 | 9,895.2 | 0.74 | 1.02 | -0.60 | Blsh |
|
47
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,728.5 | 87,631.8 | 80,594.1 | 1.54 | 0.86 | 0.02 | Blsh |
|
48
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 217.6 | 34,065.9 | 33,872.8 | 0.42 | 0.69 | 0.03 | Blsh |
|
49
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 190.0 | 7,240.5 | 3,618.8 | 0.41 | 0.93 | 0.07 | Blsh |
|
50
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 161.9 | 92.0 | 52,243.3 | 36,122.6 | 0.48 | 0.87 | 0.01 | Blsh |
|
51
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 141.8 | 14,779.7 | 14,586.1 | 0.75 | 0.83 | 0.02 | Blsh |
|
52
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 142.6 | 7,808.6 | 5,967.0 | 0.71 | 0.85 | 0.03 | Blsh |
|
53
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 255.3 | 102,792.4 | 102,548.8 | 0.67 | 0.68 | 0.10 | Blsh |
|
54
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 222.3 | 89,782.0 | 89,151.7 | 0.67 | 0.57 | 0.01 | Blsh |
|
55
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 25.2 | 2,069.1 | 1,756.5 | 1.34 | 0.74 | 0.04 | Blsh |
|
56
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 233.1 | 26,103.8 | 25,899.8 | 0.39 | 0.87 | 0.02 | Blsh |
|
57
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 882.3 | 758.3 | 80,983.2 | 77,274.2 | 0.69 | 0.67 | 0.02 | Blsh |
|
58
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 46.1 | 783.9 | 713.2 | 0.57 | 0.74 | 0.03 | Blsh |
|
59
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 229.6 | 188,477.0 | 180,785.0 | 0.42 | 0.89 | 0.06 | Blsh |
|
60
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,338.9 | 1,739.9 | 269,682.9 | 256,356.8 | 1.68 | 0.93 | 0.40 | Blsh |
|
61
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 394.5 | 116,565.9 | 116,375.9 | 0.57 | 0.83 | 0.01 | Blsh |
|
62
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 67.9 | 80,018.7 | 79,937.3 | 0.38 | 0.71 | 0.06 | Blsh |
|
63
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 88.2 | 41.1 | 28,954.4 | 24,596.7 | 0.33 | 0.70 | 0.02 | Blsh |
|
64
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 156.7 | 71,544.7 | 71,352.9 | 1.14 | 0.69 | 0.08 | Blsh |
|
65
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 606.8 | 28,459.4 | 26,619.2 | 0.87 | 0.70 | 0.00 | Blsh |
|
66
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 97.3 | 42,690.1 | 12,436.0 | 0.65 | 0.80 | 0.02 | Blsh |
|
67
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 179.7 | 34,744.1 | 27,981.3 | 0.95 | 0.92 | 0.06 | Blsh |
|
68
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 163.1 | 176,519.4 | 88,740.2 | 0.33 | 0.90 | 0.03 | Blsh |
|
69
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 100.8 | 21,458.3 | 21,391.7 | 0.57 | 0.80 | 0.01 | Blsh |
|
70
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 318.6 | 13,334.4 | 13,201.4 | 0.81 | 0.80 | 0.00 | Blsh |
|
71
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 282.0 | 25,691.1 | 25,424.0 | 1.29 | 1.13 | -0.10 | Blsh |
|
72
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 167.9 | 21,963.3 | 21,742.5 | 0.83 | 1.04 | -0.18 | Blsh |
|
73
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 198.8 | 302.7 | 11,526.2 | 11,424.6 | 2.07 | 0.55 | 0.03 | Blsh |
|
74
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 190.5 | 47,660.3 | 37,372.9 | 1.33 | 0.79 | 0.01 | Blsh |
|
75
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 79.4 | 8,212.3 | 6,922.3 | 1.53 | 1.12 | -0.18 | Blsh |
|
76
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 258.2 | 62.7 | 9,160.1 | 18,105.3 | 0.26 | 0.80 | 0.07 | Blsh |