|
1
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 249.5 | 98,560.4 | 98,267.7 | 0.62 | 0.94 | 0.14 | Blsh |
|
2
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 100.3 | 2,849.1 | 2,698.7 | 2.54 | 0.71 | 0.00 | Blsh |
|
3
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 166.8 | 99,603.5 | 93,888.8 | 2.29 | 0.79 | 0.08 | Blsh |
|
4
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 44.6 | 11,774.7 | 11,717.0 | 0.90 | 0.51 | 0.02 | Blsh |
|
5
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 63.3 | 244.3 | 33,777.0 | 33,632.1 | 4.63 | 0.85 | 0.13 | Blsh |
|
6
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 149.9 | 42.2 | 19,549.2 | 19,444.4 | 0.28 | 0.83 | 0.00 | Blsh |
|
7
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 260.7 | 174.6 | 81,464.5 | 81,181.8 | 0.60 | 0.92 | 0.04 | Blsh |
|
8
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 21.3 | 15,605.7 | 15,558.7 | 0.36 | 0.59 | 0.10 | Blsh |
|
9
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 68.6 | 57.0 | 7,889.6 | 7,770.3 | 0.90 | 0.81 | 0.05 | Blsh |
|
10
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 127.9 | 78,025.1 | 54,468.1 | 0.70 | 0.58 | 0.03 | Blsh |
|
11
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.5 | 176,775.7 | 176,514.1 | 0.17 | 0.85 | 0.03 | Blsh |
|
12
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 169.3 | 12,987.6 | 12,841.4 | 0.66 | 0.88 | 0.06 | Blsh |
|
13
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 69.3 | 57.8 | 57,598.7 | 54,927.1 | 0.79 | 0.71 | 0.00 | Blsh |
|
14
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 265.6 | 58.0 | 422,771.8 | 421,457.1 | 0.21 | 0.84 | 0.02 | Blsh |
|
15
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 153.9 | 107,440.5 | 107,293.3 | 0.37 | 0.82 | 0.01 | Blsh |
|
16
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 126.4 | 99,059.3 | 98,766.1 | 1.10 | 0.73 | 0.08 | Blsh |
|
17
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 168.5 | 129,760.4 | 129,426.9 | 1.34 | 1.11 | -0.18 | Blsh |
|
18
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 43.7 | 64,919.8 | 64,736.2 | 0.38 | 0.84 | 0.02 | Blsh |
|
19
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 164.6 | 19,030.1 | 18,908.5 | 0.34 | 0.94 | 0.11 | Blsh |
|
20
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 26.2 | 12,011.0 | 13,460.8 | 1.11 | 0.67 | 0.02 | Blsh |
|
21
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 225.8 | 53,502.8 | 53,284.5 | 0.93 | 1.05 | -0.12 | Blsh |
|
22
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 354.7 | 317.9 | 12,968.3 | 12,808.9 | 1.00 | 0.89 | 0.11 | Blsh |
|
23
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 54.6 | 45,859.0 | 45,793.4 | 1.02 | 0.78 | 0.00 | Blsh |
|
24
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 67.2 | 49,710.5 | 45,392.7 | 1.86 | 0.80 | 0.04 | Blsh |
|
25
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 146.4 | 18,652.6 | 17,637.7 | 0.64 | 0.91 | 0.06 | Blsh |
|
26
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 316.5 | 61,381.3 | 45,544.4 | 0.42 | 0.98 | 0.22 | Blsh |
|
27
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 55.9 | 39.1 | 4,097.7 | 2,275.3 | 0.81 | 0.74 | 0.09 | Blsh |
|
28
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 366.0 | 135.1 | 234,392.8 | 227,366.0 | 0.37 | 0.64 | 0.05 | Blsh |
|
29
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 59.8 | 39.3 | 4,034.7 | 3,350.5 | 0.91 | 0.96 | 0.26 | Blsh |
|
30
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 22.9 | 81,860.1 | 81,268.2 | 0.29 | 0.70 | 0.02 | Blsh |
|
31
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 291.2 | 898.5 | 399,311.5 | 398,137.5 | 3.20 | 0.75 | 0.04 | Blsh |
|
32
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 143.1 | 199.0 | 11,679.0 | 11,563.5 | 1.54 | 0.74 | 0.03 | Blsh |
|
33
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 159.3 | 87.1 | 58,279.2 | 58,183.5 | 0.66 | 0.77 | 0.03 | Blsh |
|
34
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 73.2 | 31,777.5 | 31,587.1 | 4.52 | 1.45 | -0.04 | Blsh |
|
35
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 347.2 | 534.8 | 74,120.5 | 73,737.5 | 2.02 | 0.72 | 0.04 | Blsh |
|
36
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 213.6 | 123.6 | 11,142.9 | 10,729.7 | 0.90 | 0.71 | 0.01 | Blsh |
|
37
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 296.8 | 295.9 | 9,860.1 | 9,802.6 | 0.94 | 1.38 | -0.04 | Blsh |
|
38
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 10.9 | 1,810.7 | 1,788.8 | 0.21 | 0.52 | 0.01 | Blsh |
|
39
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 210.6 | 270.0 | 76,377.3 | 67,624.5 | 1.29 | 0.83 | 0.02 | Blsh |
|
40
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 35.3 | 5,388.9 | 5,180.3 | 0.54 | 0.88 | 0.05 | Blsh |
|
41
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 87.7 | 20,892.0 | 19,460.1 | 0.31 | 0.72 | 0.01 | Blsh |
|
42
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 281.0 | 34,779.9 | 34,588.4 | 0.71 | 0.94 | 0.29 | Blsh |
|
43
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 182.2 | 216.1 | 41,931.2 | 41,841.9 | 1.28 | 0.83 | 0.07 | Blsh |
|
44
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 277.8 | 199.8 | 21,529.2 | 20,392.6 | 0.84 | 0.66 | 0.01 | Blsh |
|
45
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 64.8 | 28,442.8 | 28,442.8 | 0.40 | 0.79 | 0.03 | Blsh |
|
46
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 57.9 | 25,012.8 | 25,012.8 | 0.35 | 0.80 | 0.04 | Blsh |
|
47
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 29.2 | 17,577.5 | 16,014.1 | 0.28 | 0.95 | 0.04 | Blsh |
|
48
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.0 | 319.0 | 334,537.0 | 333,569.7 | 5.29 | 0.76 | 0.08 | Blsh |
|
49
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 353.9 | 96,897.8 | 84,582.6 | 0.66 | 0.82 | 0.02 | Blsh |
|
50
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,410.4 | 959.4 | 292,518.0 | 272,012.5 | 0.22 | 0.88 | 0.04 | Blsh |
|
51
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 87.7 | 12,561.5 | 11,828.0 | 2.43 | 0.85 | 0.16 | Blsh |
|
52
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 276.1 | 10,906.0 | 10,674.1 | 0.66 | 0.68 | 0.02 | Blsh |
|
53
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 231.9 | 220,959.7 | 220,959.7 | 0.81 | 0.90 | 0.02 | Blsh |
|
54
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 87.3 | 236.2 | 22,422.9 | 17,758.8 | 3.27 | 0.56 | 0.02 | Blsh |
|
55
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 352.0 | 983,494.2 | 974,398.5 | 0.32 | 0.86 | 0.04 | Blsh |
|
56
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 48.3 | 12.2 | 2,852.4 | 2,811.3 | 0.23 | 0.90 | 0.11 | Blsh |
|
57
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 47.3 | 6,526.0 | 6,494.2 | 0.88 | 0.73 | 0.03 | Blsh |
|
58
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 170.3 | 5,779.8 | 5,722.8 | 2.81 | 0.67 | 0.04 | Blsh |
|
59
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 40.3 | 26,692.4 | 11,599.1 | 0.86 | 0.84 | 0.08 | Blsh |
|
60
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 306.7 | 128.2 | 16,285.2 | 16,174.7 | 0.33 | 0.87 | 0.05 | Blsh |
|
61
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 354.3 | 363.6 | 12,654.7 | 11,385.9 | 1.58 | 0.90 | 0.15 | Blsh |
|
62
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 159.0 | 258.3 | 14,234.0 | 13,601.8 | 1.64 | 0.83 | 0.07 | Blsh |
|
63
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 169.2 | 41,286.1 | 27,567.9 | 4.29 | 0.83 | 0.10 | Blsh |
|
64
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 567.7 | 501,235.0 | 500,514.3 | 1.06 | 0.99 | 0.71 | Blsh |
|
65
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 48.9 | 13,161.2 | 13,889.2 | 0.21 | 0.88 | 0.00 | Blsh |
|
66
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 886.5 | 105,667.2 | 103,139.0 | 0.52 | 1.02 | -0.25 | Blsh |
|
67
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,820.5 | 92,292.9 | 84,880.9 | 1.54 | 0.86 | 0.02 | Blsh |
|
68
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 206.1 | 328,349.2 | 254,106.0 | 0.44 | 0.84 | 0.07 | Blsh |
|
69
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 461.4 | 77,139.4 | 76,825.5 | 1.01 | 0.96 | 0.16 | Blsh |
|
70
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 73.4 | 312,609.0 | 308,335.9 | 0.96 | 0.91 | 0.09 | Blsh |
|
71
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.6 | 2,408.0 | 2,394.8 | 0.54 | 0.51 | 0.01 | Blsh |
|
72
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 36.1 | 53,532.7 | 52,833.3 | 1.77 | 0.62 | 0.04 | Blsh |
|
73
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 209.0 | 179.0 | 33,086.1 | 32,693.3 | 0.83 | 0.63 | 0.03 | Blsh |
|
74
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 175.4 | 36,600.3 | 32,086.6 | 3.91 | 0.61 | 0.05 | Blsh |
|
75
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 148.6 | 445,680.0 | 255,009.3 | 1.12 | 0.83 | 0.01 | Blsh |
|
76
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 144.4 | 7,909.9 | 6,044.4 | 0.71 | 0.85 | 0.03 | Blsh |
|
77
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 52.6 | 47,410.6 | 47,323.8 | 0.40 | 0.80 | 0.02 | Blsh |
|
78
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 233.3 | 94,221.4 | 93,559.9 | 0.67 | 0.57 | 0.01 | Blsh |
|
79
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 139.0 | 104.9 | 23,493.8 | 23,445.2 | 0.86 | 0.73 | 0.02 | Blsh |
|
80
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 118.5 | 38,479.9 | 38,414.1 | 0.47 | 0.57 | 0.01 | Blsh |
|
81
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 296.7 | 52,365.8 | 45,552.6 | 1.62 | 0.61 | 0.01 | Blsh |
|
82
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 165.2 | 32,575.5 | 29,342.3 | 0.62 | 0.68 | 0.04 | Blsh |
|
83
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 250.3 | 67,567.5 | 61,835.1 | 1.46 | 0.82 | 0.05 | Blsh |
|
84
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 103.5 | 99.0 | 12,629.1 | 11,101.0 | 1.01 | 0.75 | 0.04 | Blsh |
|
85
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 194.3 | 265,215.8 | 241,623.5 | 0.62 | 0.84 | 0.01 | Blsh |
|
86
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 516.8 | 107,931.8 | 78,561.5 | 1.97 | 0.80 | 0.04 | Blsh |
|
87
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 719.8 | 184.4 | 52,162.0 | 49,480.4 | 0.23 | 0.85 | 0.00 | Blsh |
|
88
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 257.5 | 207.0 | 20,262.4 | 20,195.3 | 0.80 | 0.72 | 0.01 | Blsh |
|
89
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 104.6 | 22,411.8 | 21,930.4 | 0.60 | 0.70 | 0.03 | Blsh |
|
90
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 175.6 | 84.9 | 10,339.2 | 10,299.3 | 0.52 | 0.99 | 0.46 | Blsh |
|
91
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 240.2 | 321.3 | 79,395.7 | 72,708.2 | 1.40 | 0.94 | 0.16 | Blsh |
|
92
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 95.4 | 41,856.7 | 12,193.3 | 0.65 | 0.80 | 0.02 | Blsh |
|
93
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 191.1 | 36,948.0 | 29,756.2 | 0.95 | 0.92 | 0.06 | Blsh |
|
94
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 38.9 | 32.3 | 16,960.8 | 16,915.4 | 0.78 | 0.88 | 0.07 | Blsh |
|
95
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 49.0 | 60,713.0 | 60,497.3 | 0.41 | 0.53 | 0.00 | Blsh |
|
96
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 135.5 | 60.4 | 93,984.2 | 91,071.9 | 0.44 | 0.65 | 0.03 | Blsh |
|
97
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 70.8 | 145,237.9 | 144,947.3 | 0.61 | 0.88 | 0.05 | Blsh |
|
98
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 377.6 | 342,069.3 | 340,742.2 | 0.67 | 0.81 | 0.04 | Blsh |
|
99
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 161.7 | 261.3 | 43,131.0 | 39,573.2 | 1.23 | 0.73 | 0.02 | Blsh |
|
100
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 384.0 | 510.7 | 130,591.1 | 130,266.2 | 1.26 | 0.73 | 0.02 | Blsh |
|
101
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 250.9 | 98,524.5 | 96,653.1 | 5.20 | 0.81 | 0.05 | Blsh |
|
102
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 24.1 | 26,220.2 | 26,162.8 | 0.40 | 0.59 | 0.00 | Blsh |
|
103
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 370.0 | 702,535.1 | 702,012.0 | 0.85 | 0.95 | 0.16 | Blsh |
|
104
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 116.4 | 140.8 | 47,837.0 | 47,471.0 | 1.34 | 0.80 | 0.05 | Blsh |
|
105
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 246.2 | 32,203.0 | 32,118.9 | 1.72 | 0.62 | 0.01 | Blsh |
|
106
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 104.2 | 181,672.9 | 181,529.4 | 0.42 | 0.71 | 0.00 | Blsh |
|
107
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 97.8 | 103.5 | 34,034.6 | 33,972.9 | 1.16 | 0.56 | 0.00 | Blsh |
|
108
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 268.2 | 86.5 | 266,543.2 | 266,268.7 | 0.30 | 0.77 | 0.03 | Blsh |
|
109
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.2 | 1,954.2 | 1,938.7 | 0.22 | 0.92 | 0.16 | Blsh |
|
110
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 83.3 | 8,614.5 | 7,261.3 | 1.53 | 1.12 | -0.18 | Blsh |
|
111
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 45.5 | 1,258.0 | 977.7 | 1.25 | 0.71 | 0.03 | Blsh |
|
112
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 139.3 | 38,873.1 | 38,818.6 | 0.76 | 1.11 | -0.07 | Blsh |
|
113
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 130.2 | 90.9 | 27,271.9 | 23,780.1 | 0.72 | 0.72 | 0.11 | Blsh |