|
1
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 166.2 | 99,233.3 | 93,540.0 | 2.29 | 0.79 | 0.08 | Blsh |
|
2
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 500.5 | 385.7 | 209,793.6 | 209,369.8 | 0.70 | 0.96 | 0.16 | Blsh |
|
3
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 68.6 | 57.0 | 7,888.2 | 7,769.0 | 0.90 | 0.81 | 0.05 | Blsh |
|
4
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.4 | 176,428.4 | 176,167.3 | 0.17 | 0.85 | 0.03 | Blsh |
|
5
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,802.9 | 2,855.3 | 48,117.7 | 47,922.9 | 1.55 | 1.09 | -0.19 | Blsh |
|
6
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 69.3 | 57.3 | 57,021.0 | 54,376.2 | 0.79 | 0.71 | 0.00 | Blsh |
|
7
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 153.8 | 107,370.6 | 107,223.5 | 0.37 | 0.82 | 0.01 | Blsh |
|
8
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 17.4 | 3,514.8 | 3,030.4 | 0.62 | 1.16 | -0.08 | Blsh |
|
9
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 848.7 | 509.8 | 1,098,383.0 | 845,425.4 | 0.58 | 0.60 | 0.02 | Blsh |
|
10
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,315.1 | 1,069.8 | 176,299.8 | 165,134.2 | 0.72 | 0.75 | 0.02 | Blsh |
|
11
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 63.1 | 129,146.9 | 129,010.0 | 0.58 | 0.89 | 0.12 | Blsh |
|
12
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 147.5 | 13,572.9 | 13,518.5 | 2.21 | 0.84 | 0.01 | Blsh |
|
13
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 124.5 | 282.9 | 77,782.8 | 76,855.6 | 2.98 | 0.80 | 0.02 | Blsh |
|
14
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 105.3 | 183,029.8 | 153,240.6 | 0.33 | 0.88 | 0.03 | Blsh |
|
15
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 291.2 | 895.3 | 397,902.6 | 396,732.8 | 3.20 | 0.75 | 0.04 | Blsh |
|
16
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 347.2 | 532.2 | 73,767.1 | 73,385.9 | 2.02 | 0.72 | 0.04 | Blsh |
|
17
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 272.5 | 209.3 | 24,109.1 | 23,996.5 | 0.72 | 0.93 | 0.12 | Blsh |
|
18
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 467.4 | 183.9 | 12,663.4 | 12,514.0 | 0.46 | 0.97 | 0.27 | Blsh |
|
19
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 291.8 | 8,860.2 | 7,166.4 | 0.92 | 0.84 | 0.01 | Blsh |
|
20
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 86.5 | 96.4 | 5,760.1 | 5,526.4 | 0.85 | 0.78 | 0.02 | Blsh |
|
21
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 709.4 | 750.1 | 33,792.3 | 33,325.8 | 1.15 | 0.87 | 0.07 | Blsh |
|
22
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 21.1 | 73,209.9 | 62,861.9 | 0.37 | 0.72 | 0.03 | Blsh |
|
23
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 72.6 | 8,709.2 | 8,641.6 | 3.00 | 1.46 | -0.06 | Blsh |
|
24
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 163.5 | 682,615.9 | 681,162.6 | 0.89 | 0.58 | 0.04 | Blsh |
|
25
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 225.3 | 388.6 | 14,085.7 | 14,002.3 | 2.47 | 0.70 | 0.02 | Blsh |
|
26
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 182.2 | 214.4 | 41,599.4 | 41,510.8 | 1.28 | 0.83 | 0.07 | Blsh |
|
27
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 141.2 | 4,497.0 | 4,426.7 | 0.68 | 0.81 | 0.03 | Blsh |
|
28
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.0 | 314.3 | 329,566.3 | 328,613.3 | 5.29 | 0.76 | 0.08 | Blsh |
|
29
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 251.2 | 305.7 | 70,012.2 | 68,800.4 | 1.28 | 1.11 | -0.07 | Blsh |
|
30
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 229.7 | 92,327.3 | 83,553.5 | 2.25 | 0.88 | 0.06 | Blsh |
|
31
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 468.0 | 446.9 | 23,731.5 | 23,647.0 | 1.10 | 0.84 | 0.01 | Blsh |
|
32
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 601.9 | 386.2 | 46,691.3 | 46,576.6 | 0.64 | 0.74 | 0.02 | Blsh |
|
33
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 257.7 | 511.7 | 41,277.4 | 40,841.9 | 2.00 | 0.92 | 0.18 | Blsh |
|
34
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 155.5 | 87,996.0 | 87,492.6 | 0.50 | 0.79 | 0.01 | Blsh |
|
35
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 299.6 | 31,904.2 | 30,811.9 | 4.64 | 0.84 | 0.09 | Blsh |
|
36
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 349.7 | 976,873.1 | 967,838.7 | 0.32 | 0.86 | 0.04 | Blsh |
|
37
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 97.1 | 288.1 | 363,336.1 | 362,105.3 | 4.40 | 0.90 | 0.14 | Blsh |
|
38
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 46.7 | 6,440.5 | 6,409.1 | 0.88 | 0.73 | 0.03 | Blsh |
|
39
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 354.3 | 359.2 | 12,501.2 | 11,247.8 | 1.58 | 0.90 | 0.15 | Blsh |
|
40
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 159.0 | 257.2 | 14,172.2 | 13,542.9 | 1.64 | 0.83 | 0.07 | Blsh |
|
41
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 281.6 | 460.4 | 213,866.4 | 212,989.5 | 1.82 | 0.70 | 0.02 | Blsh |
|
42
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 175.0 | 84,704.8 | 84,390.5 | 0.42 | 0.92 | 0.06 | Blsh |
|
43
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 227.3 | 35,586.1 | 35,384.3 | 0.42 | 0.69 | 0.03 | Blsh |
|
44
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 468.6 | 82,425.0 | 82,182.8 | 1.07 | 0.96 | 0.22 | Blsh |
|
45
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 209.0 | 177.9 | 32,890.1 | 32,499.6 | 0.83 | 0.63 | 0.03 | Blsh |
|
46
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 223.4 | 93.5 | 59,066.7 | 58,643.6 | 0.38 | 0.84 | 0.02 | Blsh |
|
47
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 32.1 | 10,713.2 | 8,774.0 | 0.94 | 0.80 | 0.15 | Blsh |
|
48
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 146.6 | 9,141.1 | 8,058.1 | 0.93 | 0.56 | 0.03 | Blsh |
|
49
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 95.9 | 55.9 | 9,092.6 | 9,055.6 | 0.79 | 0.76 | 0.01 | Blsh |
|
50
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 233.2 | 94,189.1 | 93,527.9 | 0.67 | 0.57 | 0.01 | Blsh |
|
51
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 168.0 | 6,093.6 | 5,902.9 | 0.88 | 0.86 | 0.11 | Blsh |
|
52
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 27.1 | 2,228.5 | 1,891.8 | 1.34 | 0.74 | 0.04 | Blsh |
|
53
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 118.4 | 38,437.7 | 38,372.0 | 0.47 | 0.57 | 0.01 | Blsh |
|
54
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 335.1 | 20,541.6 | 19,853.7 | 1.46 | 0.84 | 0.05 | Blsh |
|
55
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 164.8 | 32,488.7 | 29,264.1 | 0.62 | 0.68 | 0.04 | Blsh |
|
56
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 196.0 | 415.6 | 46,798.8 | 46,674.0 | 2.53 | 0.84 | 0.07 | Blsh |
|
57
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 194.0 | 264,751.8 | 241,200.8 | 0.62 | 0.84 | 0.01 | Blsh |
|
58
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 205.3 | 66,530.7 | 65,940.8 | 1.44 | 0.89 | 0.06 | Blsh |
|
59
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 372.2 | 19,575.1 | 19,205.3 | 1.11 | 0.68 | 0.02 | Blsh |
|
60
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 405.3 | 119,772.1 | 119,576.8 | 0.57 | 0.83 | 0.01 | Blsh |
|
61
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.1 | 89.6 | 13,651.0 | 13,605.4 | 0.61 | 0.62 | 0.01 | Blsh |
|
62
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 75.0 | 25,070.9 | 24,910.4 | 0.24 | 0.83 | 0.02 | Blsh |
|
63
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 104.2 | 22,311.1 | 21,831.8 | 0.60 | 0.70 | 0.03 | Blsh |
|
64
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 352.7 | 24,346.4 | 24,308.4 | 2.32 | 0.87 | 0.07 | Blsh |
|
65
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 167.6 | 11,045.6 | 10,987.5 | 1.24 | 0.72 | 0.02 | Blsh |
|
66
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 169.8 | 34,683.8 | 34,544.5 | 0.99 | 0.87 | 0.08 | Blsh |
|
67
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 168.2 | 182,039.7 | 91,515.3 | 0.33 | 0.90 | 0.03 | Blsh |
|
68
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 311.2 | 429.1 | 95,734.4 | 95,435.9 | 1.55 | 0.88 | 0.08 | Blsh |
|
69
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,327.5 | 1,086.1 | 62,882.3 | 62,330.8 | 0.97 | 1.15 | -0.05 | Blsh |
|
70
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 48.6 | 60,167.8 | 59,954.0 | 0.41 | 0.53 | 0.00 | Blsh |
|
71
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 376.9 | 341,471.4 | 340,146.5 | 0.67 | 0.81 | 0.04 | Blsh |
|
72
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 249.4 | 97,947.2 | 96,086.8 | 5.20 | 0.81 | 0.05 | Blsh |
|
73
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 754.7 | 1,266.6 | 59,910.7 | 53,358.8 | 1.76 | 0.74 | 0.04 | Blsh |
|
74
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 28.0 | 14,694.1 | 13,908.3 | 0.56 | 0.96 | 0.12 | Blsh |
|
75
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 219.4 | 441.4 | 165,951.4 | 165,094.8 | 2.87 | 0.89 | 0.33 | Blsh |
|
76
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 74.9 | 47.3 | 18,886.7 | 10,429.3 | 0.56 | 0.86 | 0.07 | Blsh |
|
77
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 320.6 | 280.2 | 47,667.1 | 45,613.1 | 0.83 | 0.80 | 0.01 | Blsh |
|
78
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 72.1 | 88,189.2 | 87,904.3 | 2.27 | 0.67 | 0.04 | Blsh |
|
79
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 104.5 | 224.2 | 26,655.6 | 26,275.0 | 2.15 | 0.83 | 0.11 | Blsh |
|
80
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 44.8 | 1,237.0 | 961.3 | 1.25 | 0.71 | 0.03 | Blsh |
|
81
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 138.0 | 38,499.2 | 38,445.3 | 0.76 | 1.11 | -0.07 | Blsh |