|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 244.1 | 100,325.1 | 100,027.1 | 0.69 | 0.93 | 0.15 | WkBl |
|
2
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 113.4 | 70.2 | 9,069.7 | 9,027.6 | 0.75 | 0.83 | 0.04 | WkBl |
|
3
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 981.5 | 214.4 | 56,312.0 | 55,956.0 | 0.21 | 0.87 | 0.06 | WkBl |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 387.7 | 4,744,183.0 | 4,731,393.0 | 1.12 | 0.85 | 0.10 | WkBl |
|
5
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 383.5 | 4,692,906.0 | 4,204,692.0 | 1.10 | 0.85 | 0.10 | WkBl |
|
6
| American Express | Credit Services | Mar 31 2026 | 302.5 | 293.8 | 309.7 | 212,454.2 | 169,024.3 | 1.03 | 0.83 | 0.06 | WkBl |
|
7
| Ameriprise Financial Inc | Asset Management | Mar 31 2026 | 444.4 | 569.2 | 450.6 | 42,578.9 | 42,389.6 | 0.78 | 0.88 | 0.12 | WkBl |
|
8
| AMETEK Inc | Machineries | Mar 31 2026 | 214.4 | 175.4 | 223.2 | 51,292.3 | 51,021.0 | 1.22 | 0.73 | 0.01 | WkBl |
|
9
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 218.1 | 384.2 | 188,438.9 | 187,690.6 | 1.84 | 0.68 | 0.00 | WkBl |
|
10
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 59.9 | 37.0 | 11,535.2 | 10,466.8 | 0.71 | 0.56 | 0.04 | WkBl |
|
11
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 389.8 | 32,153.2 | 30,149.8 | 2.98 | 0.70 | 0.02 | WkBl |
|
12
| Ball Corporation | Packaging | Mar 31 2026 | 59.1 | 119.5 | 56.4 | 15,068.6 | 14,942.8 | 0.49 | 0.82 | 0.01 | WkBl |
|
13
| BJs Wholesale Club Holdings | Discount Stores | Jan 31 2026 | 92.4 | 102.1 | 94.4 | 12,377.4 | 12,267.8 | 0.89 | 0.82 | 0.01 | WkBl |
|
14
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 414.6 | 2,026,418.0 | 1,995,334.0 | 2.28 | 0.89 | 0.04 | WkBl |
|
15
| BWX Technologies | Aerospace/Defense | Mar 31 2026 | 204.5 | 82.8 | 202.5 | 18,613.3 | 18,538.7 | 2.47 | 0.83 | 0.01 | WkBl |
|
16
| Carvana Co | Specialty Retail | Mar 31 2026 | 314.4 | 98.5 | 64.4 | 9,535.2 | 8,707.0 | 3.19 | 0.68 | 0.06 | WkBl |
|
17
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 374.4 | 824.8 | 30,716.4 | 30,520.1 | 1.61 | 0.73 | 0.00 | WkBl |
|
18
| Caterpillar Inc | Machineries | Mar 31 2026 | 708.5 | 229.9 | 866.0 | 403,359.5 | 402,395.8 | 3.08 | 0.83 | 0.08 | WkBl |
|
19
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 152.8 | 131.0 | 38,917.2 | 37,644.9 | 0.89 | 0.80 | 0.00 | WkBl |
|
20
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 322.2 | 121.7 | 18,801.1 | 18,723.3 | 0.40 | 0.83 | 0.06 | WkBl |
|
21
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 795.9 | 282.0 | 74,514.6 | 74,204.6 | 0.34 | 0.80 | 0.03 | WkBl |
|
22
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 413.4 | 289.3 | 105,072.4 | 104,653.1 | 0.71 | 0.82 | 0.03 | WkBl |
|
23
| Comfort Systems USA | Engineering Services | Mar 31 2026 | 1,379.0 | 530.3 | 1,835.3 | 64,697.2 | 63,706.0 | 2.60 | 0.85 | 0.10 | WkBl |
|
24
| Conagra Brands Inc | Processed Foods | Feb 28 2026 | 19.3 | 103.1 | 13.4 | 6,407.7 | 6,375.6 | 0.18 | 0.84 | 0.00 | WkBl |
|
25
| Cummins Inc | Machineries | Mar 31 2026 | 538.0 | 294.7 | 638.8 | 88,662.7 | 88,204.5 | 1.83 | 0.67 | 0.02 | WkBl |
|
26
| Dolby Laboratories | IT Services | Mar 31 2026 | 60.1 | 86.7 | 54.1 | 5,163.5 | 5,077.8 | 0.69 | 0.68 | 0.01 | WkBl |
|
27
| Dover Corporation | Industrial Supplies | Mar 31 2026 | 208.5 | 217.9 | 207.8 | 28,234.9 | 28,099.9 | 0.96 | 0.75 | 0.00 | WkBl |
|
28
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 961.4 | 389.8 | 85,916.3 | 85,765.1 | 0.30 | 0.79 | 0.02 | WkBl |
|
29
| EMCOR Group | Engineering Services | Mar 31 2026 | 738.3 | 629.7 | 849.2 | 38,257.3 | 37,729.2 | 1.17 | 0.86 | 0.05 | WkBl |
|
30
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 20.0 | 69,182.6 | 59,403.8 | 0.57 | 0.55 | 0.02 | WkBl |
|
31
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.5 | 50,098.7 | 49,983.9 | 2.33 | 0.83 | 0.06 | WkBl |
|
32
| Franklin Resources Inc | Asset Management | Mar 31 2026 | 23.6 | 59.7 | 30.9 | 15,994.7 | 9,133.3 | 0.40 | 0.56 | 0.00 | WkBl |
|
33
| General Dynamics Corp | Aerospace/Defense | Mar 31 2026 | 343.2 | 506.2 | 338.7 | 92,840.4 | 81,040.8 | 0.68 | 0.81 | 0.02 | WkBl |
|
34
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 152.5 | 33.5 | 18,157.5 | 18,102.1 | 0.29 | 0.89 | 0.01 | WkBl |
|
35
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 130.5 | 163,647.0 | 163,482.2 | 0.88 | 0.88 | 0.08 | WkBl |
|
36
| HCA Healthcare Inc | Healthcare services | Mar 31 2026 | 473.2 | 311.7 | 392.6 | 88,974.5 | 66,091.1 | 1.52 | 1.04 | -0.54 | WkBl |
|
37
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2026 | 230.5 | 92.6 | 259.9 | 104,735.7 | 94,782.7 | 2.49 | 0.85 | 0.08 | WkBl |
|
38
| Hubbell Incorporated | Electrical Equipment | Mar 31 2026 | 490.7 | 347.7 | 461.0 | 24,576.6 | 24,489.2 | 1.41 | 0.80 | 0.01 | WkBl |
|
39
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2026 | 379.9 | 384.5 | 317.6 | 12,479.7 | 12,214.4 | 0.99 | 0.66 | 0.00 | WkBl |
|
40
| IDEX Corporation | Machineries | Mar 31 2026 | 189.6 | 204.5 | 205.6 | 15,297.4 | 15,256.9 | 0.93 | 0.73 | 0.00 | WkBl |
|
41
| Illinois Tool Works Inc | Machineries | Mar 31 2026 | 260.3 | 175.2 | 249.9 | 72,254.8 | 65,914.5 | 1.49 | 0.94 | 0.18 | WkBl |
|
42
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 348.8 | 151.5 | 86,349.3 | 85,855.3 | 0.45 | 0.85 | 0.03 | WkBl |
|
43
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 579.3 | 307.1 | 84,751.3 | 82,353.8 | 0.67 | 0.87 | 0.12 | WkBl |
|
44
| IQVIA Holdings Inc | Diagnostics | Mar 31 2026 | 170.5 | 285.6 | 168.0 | 28,529.8 | 28,300.7 | 0.60 | 0.87 | 0.03 | WkBl |
|
45
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 188.0 | 139.6 | 10,045.3 | 9,978.4 | 0.84 | 0.84 | 0.04 | WkBl |
|
46
| Johnson Controls International PLC | Auto Parts | Mar 31 2026 | 131.0 | 81.6 | 135.5 | 83,043.1 | 82,731.7 | 1.60 | 0.73 | 0.01 | WkBl |
|
47
| Keysight Technologies Inc | Diagnostics | Apr 30 2026 | 349.9 | 130.9 | 337.6 | 58,396.2 | 58,142.8 | 2.67 | 0.72 | 0.02 | WkBl |
|
48
| Las Vegas Sands | Resorts/Casinos | Mar 31 2026 | 53.9 | 41.1 | 49.5 | 33,181.0 | 14,418.7 | 1.31 | 0.82 | 0.09 | WkBl |
|
49
| Leidos Holdings Inc | IT Services | Mar 31 2026 | 155.5 | 356.5 | 123.0 | 15,749.1 | 15,642.3 | 0.44 | 0.89 | 0.04 | WkBl |
|
50
| LendingTree | Conglomerates | Mar 31 2026 | 42.9 | 185.5 | 36.6 | 517.3 | 424.0 | 0.23 | 0.88 | 0.02 | WkBl |
|
51
| Lennox International Inc. | Residential Construction | Mar 31 2026 | 464.1 | 238.5 | 480.5 | 16,817.9 | 15,131.6 | 1.95 | 0.85 | 0.05 | WkBl |
|
52
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2026 | 249.1 | 123.0 | 260.1 | 14,386.8 | 13,747.9 | 2.03 | 0.78 | 0.05 | WkBl |
|
53
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 136.5 | 217.4 | 121,749.6 | 121,596.1 | 1.75 | 1.12 | -0.14 | WkBl |
|
54
| Marathon Petroleum Corp | Oil/Gas | Mar 31 2026 | 244.2 | 216.5 | 248.4 | 73,286.9 | 73,142.5 | 1.13 | 0.63 | 0.01 | WkBl |
|
55
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 240.7 | 136.3 | 4,821.3 | 4,725.4 | 0.69 | 0.86 | 0.05 | WkBl |
|
56
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 49.4 | 35.7 | 9,359.9 | 9,310.7 | 0.62 | 1.02 | -0.60 | WkBl |
|
57
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.2 | 86.3 | 85,306.4 | 60,427.0 | 2.48 | 0.70 | 0.05 | WkBl |
|
58
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 872.8 | 114.3 | 73,815.8 | 39,162.5 | 0.16 | 0.71 | 0.02 | WkBl |
|
59
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 171.0 | 311.4 | 70,011.7 | 69,908.9 | 1.68 | 0.59 | 0.01 | WkBl |
|
60
| Nutanix Inc | Software Infrastructure | Jan 31 2026 | 39.3 | 9.0 | 44.7 | 13,148.4 | 13,046.5 | 4.39 | 1.32 | -0.07 | WkBl |
|
61
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 108.3 | 219.5 | 5,354,069.0 | 5,135,879.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
62
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 186.8 | 134.4 | 6,878.7 | 5,581.4 | 0.65 | 0.92 | 0.15 | WkBl |
|
63
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 44.3 | 40,756.0 | 40,681.3 | 0.45 | 0.78 | 0.02 | WkBl |
|
64
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 148.9 | 204,073.4 | 203,671.2 | 1.20 | 0.88 | 0.07 | WkBl |
|
65
| Raymond James Financial Inc | Investment Banking | Mar 31 2026 | 144.8 | 187.6 | 150.4 | 29,963.7 | 26,989.7 | 0.77 | 0.59 | 0.02 | WkBl |
|
66
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 642.6 | 69,207.0 | 66,037.3 | 0.98 | 0.63 | 0.00 | WkBl |
|
67
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 53.0 | 25,523.7 | 12,542.6 | 1.79 | 0.90 | 0.05 | WkBl |
|
68
| Snap-on Inc | Tools/Accessories | Mar 31 2026 | 363.2 | 334.7 | 362.3 | 19,093.7 | 18,733.0 | 1.09 | 0.66 | 0.02 | WkBl |
|
69
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 104.1 | 119,041.4 | 116,553.4 | 4.56 | 1.38 | -0.01 | WkBl |
|
70
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 298.4 | 272,728.5 | 272,308.4 | 2.71 | 0.74 | 0.05 | WkBl |
|
71
| Texas Roadhouse Inc | Restaurants | Mar 31 2026 | 165.1 | 142.0 | 178.1 | 11,772.7 | 11,710.7 | 1.16 | 0.84 | 0.04 | WkBl |
|
72
| The Hershey Company | Processed Foods | Mar 31 2026 | 207.9 | 182.6 | 190.4 | 38,891.9 | 38,735.7 | 1.14 | 0.87 | 0.07 | WkBl |
|
73
| The Progressive Corporation | PnC Insurance | Mar 31 2026 | 198.2 | 1,043.0 | 199.0 | 116,775.5 | 116,274.0 | 0.19 | 0.95 | 0.08 | WkBl |
|
74
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 646.5 | 449.4 | 167,615.0 | 167,301.4 | 0.76 | 0.78 | 0.00 | WkBl |
|
75
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 178.5 | 105.7 | 22,546.3 | 22,476.3 | 0.66 | 0.81 | 0.01 | WkBl |
|
76
| Trane Technologies plc | Electrical Equipment | Mar 31 2026 | 416.7 | 258.8 | 447.6 | 99,868.5 | 99,557.1 | 1.61 | 0.85 | 0.04 | WkBl |
|
77
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 48.1 | 33,663.7 | 33,582.2 | 0.05 | 0.81 | 0.01 | WkBl |
|
78
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 299.4 | 308.7 | 13,334.8 | 13,201.8 | 1.14 | 0.72 | 0.00 | WkBl |
|
79
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 162.4 | 265.4 | 157,565.2 | 157,265.8 | 1.49 | 0.80 | 0.05 | WkBl |
|
80
| United Parcel Service | Logistics | Mar 31 2026 | 98.4 | 89.0 | 98.3 | 83,512.5 | 83,464.7 | 1.11 | 0.79 | 0.02 | WkBl |
|
81
| United Rentals Inc | Rental/Leasing | Mar 31 2026 | 728.6 | 742.1 | 932.2 | 59,286.7 | 58,990.8 | 0.98 | 0.81 | 0.01 | WkBl |
|
82
| UnitedHealth Group | Health Insurance | Mar 31 2026 | 270.6 | 660.4 | 382.5 | 348,056.8 | 346,706.4 | 0.41 | 0.82 | 0.04 | WkBl |
|
83
| Universal Health Services | Healthcare services | Mar 31 2026 | 179.0 | 643.0 | 162.5 | 10,025.4 | 9,545.2 | 0.28 | 0.81 | 0.02 | WkBl |
|
84
| Veeva Systems Inc | IT Services | Jan 31 2026 | 203.9 | 141.6 | 158.3 | 26,630.7 | 24,433.9 | 1.44 | 0.70 | 0.01 | WkBl |
|
85
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 94.3 | 86.0 | 21,421.2 | 20,536.4 | 0.94 | 0.87 | 0.05 | WkBl |
|
86
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2026 | 1,090.8 | 598.9 | 1,239.3 | 58,740.9 | 52,317.0 | 1.82 | 0.85 | 0.10 | WkBl |
|
87
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 48.8 | 121.3 | 970,598.6 | 503,265.1 | 2.70 | 0.74 | 0.03 | WkBl |
|
88
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 224.5 | 217.8 | 88,058.1 | 87,859.1 | 1.02 | 0.89 | 0.07 | WkBl |
|
89
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2026 | 41.2 | 65.5 | 45.3 | 18,137.8 | 10,015.7 | 0.63 | 0.87 | 0.08 | WkBl |
|
90
| Western Union Company | Credit Services | Mar 31 2026 | 8.7 | 29.6 | 8.5 | 2,692.8 | 2,671.4 | 0.30 | 0.90 | 0.08 | WkBl |
|
91
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2026 | 249.9 | 304.1 | 255.2 | 43,555.8 | 41,679.0 | 0.82 | 0.78 | 0.00 | WkBl |
|
92
| Zebra Technologies Corp | Communication Equipment | Mar 31 2026 | 209.1 | 348.3 | 242.3 | 12,271.0 | 12,242.5 | 0.60 | 0.80 | 0.00 | WkBl |
|
93
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 85.5 | 96.8 | 29,323.7 | 25,569.2 | 1.07 | 0.62 | 0.05 | WkBl |