|
1
| 3M Company | Conglomerates | Mar 31 2026 | 145.2 | 45.6 | 162.4 | 86,542.7 | 86,451.8 | 3.19 | 0.86 | 0.09 | WkBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 124.7 | 76,789.1 | 76,679.3 | 0.57 | 0.84 | 0.05 | WkBl |
|
3
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 51.5 | 5,529.4 | 5,525.4 | 0.55 | 0.73 | 0.02 | WkBl |
|
4
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.6 | 20.2 | 4,956.4 | 4,014.1 | 0.32 | 0.76 | 0.02 | WkBl |
|
5
| American Tower Corp | REIT Specialty | Mar 31 2026 | 172.6 | 240.4 | 168.7 | 78,740.7 | 78,467.5 | 0.74 | 0.91 | 0.04 | WkBl |
|
6
| Ameriprise Financial Inc | Asset Management | Mar 31 2026 | 444.4 | 576.7 | 446.8 | 42,221.7 | 42,034.0 | 0.78 | 0.88 | 0.12 | WkBl |
|
7
| Apache Corp | Oil/Gas Exploration | Mar 31 2026 | 42.4 | 63.9 | 33.0 | 11,667.8 | 11,616.0 | 0.67 | 0.67 | 0.05 | WkBl |
|
8
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 281.7 | 4,160,769.0 | 4,156,404.0 | 1.94 | 0.94 | 0.25 | WkBl |
|
9
| ATT Inc | Telecom | Mar 31 2026 | 29.0 | 79.7 | 21.8 | 153,329.1 | 153,102.2 | 0.37 | 0.77 | 0.02 | WkBl |
|
10
| Baker Hughes company | Oil Field Equipment | Mar 31 2026 | 61.1 | 71.8 | 56.3 | 56,084.8 | 53,483.4 | 0.86 | 0.69 | 0.01 | WkBl |
|
11
| BlackRock Inc | Investment Banking | Mar 31 2026 | 961.7 | 1,256.7 | 950.2 | 156,778.0 | 146,848.9 | 0.77 | 0.74 | 0.02 | WkBl |
|
12
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 114.9 | 90,024.0 | 89,757.5 | 1.46 | 0.65 | 0.02 | WkBl |
|
13
| Boston Scientific Corp | Healthcare equipment | Mar 31 2026 | 62.8 | 102.6 | 43.5 | 65,002.6 | 64,818.7 | 0.62 | 0.83 | 0.01 | WkBl |
|
14
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 135.4 | 15,846.5 | 15,745.3 | 0.65 | 0.90 | 0.07 | WkBl |
|
15
| BWX Technologies | Aerospace/Defense | Mar 31 2026 | 204.5 | 83.9 | 189.3 | 17,393.7 | 17,324.0 | 2.47 | 0.83 | 0.01 | WkBl |
|
16
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 121.1 | 372.7 | 102,022.8 | 100,806.7 | 2.31 | 0.73 | 0.00 | WkBl |
|
17
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 211.2 | 90.6 | 158,643.6 | 132,823.4 | 0.45 | 0.85 | 0.03 | WkBl |
|
18
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 807.4 | 278.7 | 73,647.9 | 73,341.5 | 0.34 | 0.80 | 0.03 | WkBl |
|
19
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 115.3 | 169.1 | 68,787.8 | 58,425.1 | 1.78 | 0.90 | 0.09 | WkBl |
|
20
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 424.3 | 218.6 | 79,390.0 | 79,073.1 | 0.71 | 0.82 | 0.03 | WkBl |
|
21
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 38.7 | 18,479.0 | 18,439.6 | 0.52 | 0.73 | 0.02 | WkBl |
|
22
| Constellation Brands | Beverages | Feb 28 2026 | 157.9 | 184.3 | 139.7 | 24,256.0 | 21,759.0 | 0.87 | 0.72 | 0.02 | WkBl |
|
23
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 28.1 | 27,122.5 | 24,465.6 | 1.07 | 0.71 | 0.03 | WkBl |
|
24
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 946.7 | 420,733.0 | 419,496.0 | 3.20 | 0.75 | 0.04 | WkBl |
|
25
| Crown Castle Inc | REIT Specialty | Mar 31 2026 | 81.3 | 20.9 | 78.6 | 34,361.3 | 34,155.5 | 3.89 | 1.21 | -0.08 | WkBl |
|
26
| Curtiss-Wright Corporation | Aerospace/Defense | Mar 31 2026 | 681.1 | 336.4 | 737.4 | 27,326.2 | 27,196.8 | 2.04 | 0.79 | 0.02 | WkBl |
|
27
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 205.7 | 23,696.6 | 23,586.0 | 0.72 | 0.93 | 0.12 | WkBl |
|
28
| Deckers Outdoor Corporation | Footwear | Mar 31 2026 | 100.1 | 144.0 | 101.3 | 14,331.3 | 14,178.7 | 0.70 | 0.88 | 0.02 | WkBl |
|
29
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 70.0 | 27,544.1 | 27,263.5 | 1.50 | 0.82 | 0.03 | WkBl |
|
30
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 232.3 | 21,005.4 | 20,226.5 | 1.18 | 0.68 | 0.01 | WkBl |
|
31
| Dolby Laboratories | IT Services | Mar 31 2026 | 60.1 | 87.7 | 52.1 | 4,978.2 | 4,895.6 | 0.69 | 0.68 | 0.01 | WkBl |
|
32
| Domino's Pizza Inc | Restaurants | Mar 31 2026 | 358.8 | 365.2 | 294.1 | 9,943.3 | 9,885.3 | 1.02 | 1.33 | -0.04 | WkBl |
|
33
| Dover Corporation | Industrial Supplies | Mar 31 2026 | 208.5 | 219.6 | 224.0 | 30,440.5 | 30,295.0 | 0.96 | 0.75 | 0.00 | WkBl |
|
34
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 981.3 | 388.0 | 85,521.8 | 85,371.2 | 0.30 | 0.79 | 0.02 | WkBl |
|
35
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 140.7 | 131.9 | 70,582.6 | 70,321.3 | 1.04 | 0.58 | 0.04 | WkBl |
|
36
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 25.6 | 4,012.0 | 3,856.8 | 0.79 | 0.87 | 0.07 | WkBl |
|
37
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 223.6 | 87.5 | 21,076.0 | 19,631.5 | 0.50 | 0.63 | 0.04 | WkBl |
|
38
| First Solar Inc | Solar | Mar 31 2026 | 197.3 | 314.5 | 232.8 | 25,054.6 | 23,731.9 | 0.63 | 0.70 | 0.01 | WkBl |
|
39
| Halliburton Company | Oil Field Services | Mar 31 2026 | 39.0 | 37.9 | 34.1 | 28,601.5 | 28,492.3 | 1.03 | 0.66 | 0.01 | WkBl |
|
40
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2026 | 304.1 | 200.1 | 332.5 | 77,149.3 | 75,813.9 | 1.55 | 1.13 | -0.06 | WkBl |
|
41
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 176.9 | 227.8 | 145,427.5 | 138,180.9 | 1.29 | 0.81 | 0.00 | WkBl |
|
42
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2026 | 230.5 | 93.6 | 268.6 | 108,233.7 | 97,948.3 | 2.49 | 0.85 | 0.08 | WkBl |
|
43
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 22.6 | 20,942.0 | 18,648.0 | 0.43 | 0.91 | 0.08 | WkBl |
|
44
| Hubbell Incorporated | Electrical Equipment | Mar 31 2026 | 490.7 | 350.7 | 514.7 | 27,441.1 | 27,343.5 | 1.41 | 0.80 | 0.01 | WkBl |
|
45
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2026 | 379.9 | 388.4 | 277.4 | 10,901.4 | 10,669.7 | 0.99 | 0.66 | 0.00 | WkBl |
|
46
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 535.9 | 43,236.2 | 42,780.0 | 2.69 | 0.91 | 0.14 | WkBl |
|
47
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 354.8 | 122.9 | 70,058.7 | 69,657.9 | 0.45 | 0.85 | 0.03 | WkBl |
|
48
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 266.4 | 73,526.4 | 71,446.4 | 0.67 | 0.87 | 0.12 | WkBl |
|
49
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 55.9 | 34,384.7 | 34,079.0 | 1.20 | 0.81 | 0.10 | WkBl |
|
50
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2026 | 345.2 | 450.0 | 289.4 | 54,471.5 | 54,215.6 | 0.78 | 0.77 | 0.01 | WkBl |
|
51
| Landstar System | Logistics | Mar 31 2026 | 160.3 | 58.6 | 208.9 | 7,107.2 | 7,037.0 | 2.76 | 0.58 | 0.03 | WkBl |
|
52
| Las Vegas Sands | Resorts/Casinos | Mar 31 2026 | 53.9 | 41.8 | 46.4 | 31,114.3 | 13,520.6 | 1.31 | 0.82 | 0.09 | WkBl |
|
53
| Leidos Holdings Inc | IT Services | Mar 31 2026 | 155.5 | 363.4 | 100.4 | 12,856.3 | 12,769.1 | 0.44 | 0.89 | 0.04 | WkBl |
|
54
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2026 | 249.1 | 124.2 | 264.2 | 14,612.0 | 13,963.1 | 2.03 | 0.78 | 0.05 | WkBl |
|
55
| Linde Plc | Specialty Chemicals | Mar 31 2026 | 495.8 | 237.6 | 511.1 | 238,317.0 | 237,339.9 | 2.10 | 0.64 | 0.02 | WkBl |
|
56
| Lockheed Martin Corp | Aerospace/Defense | Mar 31 2026 | 604.4 | 468.0 | 502.1 | 116,028.4 | 98,882.8 | 1.32 | 0.93 | 0.21 | WkBl |
|
57
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 139.6 | 219.7 | 123,004.0 | 122,848.9 | 1.75 | 1.12 | -0.14 | WkBl |
|
58
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 247.2 | 109.9 | 3,890.0 | 3,812.6 | 0.69 | 0.86 | 0.05 | WkBl |
|
59
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 223.0 | 374.9 | 100,992.7 | 80,003.3 | 1.49 | 1.07 | -0.13 | WkBl |
|
60
| McDonald's Corp | Restaurants | Mar 31 2026 | 310.8 | 214.0 | 267.2 | 190,632.9 | 190,366.0 | 1.50 | 1.01 | -1.04 | WkBl |
|
61
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,547.1 | 747.5 | 91,721.9 | 89,527.3 | 0.58 | 0.96 | 0.18 | WkBl |
|
62
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 368.6 | 2,744,004.0 | 2,741,563.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
63
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 111.3 | 60.2 | 77,713.8 | 77,587.8 | 0.53 | 0.82 | 0.00 | WkBl |
|
64
| Monolithic Power Systems Inc | Semiconductors | Mar 31 2026 | 1,093.4 | 357.4 | 1,312.8 | 64,643.4 | 61,402.9 | 3.08 | 0.79 | 0.01 | WkBl |
|
65
| Morgan Stanley | Investment Banking | Mar 31 2026 | 164.6 | 402.5 | 211.7 | 337,270.0 | 261,009.8 | 0.42 | 0.82 | 0.08 | WkBl |
|
66
| MPLX LP | Oil/Gas | Mar 31 2026 | 57.1 | 119.6 | 56.2 | 57,175.7 | 20,601.6 | 0.49 | 0.88 | 0.02 | WkBl |
|
67
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 151.6 | 76.9 | 43,935.1 | 30,378.1 | 0.57 | 0.86 | 0.01 | WkBl |
|
68
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 77.0 | 73.8 | 317,138.7 | 312,803.8 | 1.26 | 0.90 | 0.14 | WkBl |
|
69
| Newmont Mining Corp | Mining | Mar 31 2026 | 108.3 | 197.0 | 94.5 | 102,732.4 | 102,561.8 | 0.56 | 0.83 | 0.07 | WkBl |
|
70
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2026 | 682.2 | 930.1 | 496.0 | 70,682.9 | 70,524.6 | 0.75 | 0.87 | 0.04 | WkBl |
|
71
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 147.8 | 430,720.4 | 246,449.7 | 1.76 | 0.88 | 0.01 | WkBl |
|
72
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 132.6 | 138.7 | 190,130.3 | 189,755.6 | 1.20 | 0.88 | 0.07 | WkBl |
|
73
| PTC Inc | Software Application | Mar 31 2026 | 142.5 | 217.7 | 113.9 | 13,502.0 | 12,652.1 | 0.66 | 0.85 | 0.12 | WkBl |
|
74
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 192.7 | 188.7 | 202,307.8 | 201,955.8 | 0.68 | 0.87 | 0.02 | WkBl |
|
75
| Raymond James Financial Inc | Investment Banking | Mar 31 2026 | 144.8 | 188.9 | 149.1 | 29,696.7 | 26,749.3 | 0.77 | 0.59 | 0.02 | WkBl |
|
76
| Reliance Steel n Aluminum | Steel | Mar 31 2026 | 303.9 | 337.0 | 374.4 | 19,460.6 | 19,271.1 | 0.91 | 0.59 | 0.01 | WkBl |
|
77
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 42.3 | 20,353.5 | 10,001.9 | 1.79 | 0.90 | 0.05 | WkBl |
|
78
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 208.8 | 67,082.7 | 65,725.0 | 1.78 | 0.85 | 0.06 | WkBl |
|
79
| Sandisk Corporation | Computer Storage | Mar 31 2026 | 635.3 | 527.5 | 2,050.4 | 321,911.2 | 306,004.3 | 1.21 | 0.83 | 0.22 | WkBl |
|
80
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 421.9 | 179.5 | 19,046.9 | 18,817.5 | 0.42 | 1.11 | -0.03 | WkBl |
|
81
| Southern Copper Corp | Mining | Mar 31 2026 | 172.1 | 124.9 | 168.5 | 138,415.4 | 15,247.9 | 1.40 | 0.88 | 0.09 | WkBl |
|
82
| Suncor Energy Inc | Oil/Gas | Mar 31 2026 | 66.1 | 78.3 | 53.8 | 63,980.1 | 63,915.0 | 0.85 | 0.50 | 0.02 | WkBl |
|
83
| Super Micro Computer Inc | Computer Systems | Mar 31 2026 | 22.8 | 44.9 | 28.2 | 18,961.8 | 16,108.0 | 0.51 | 0.75 | 0.01 | WkBl |
|
84
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 133.9 | 61,040.7 | 60,877.2 | 1.22 | 0.66 | 0.04 | WkBl |
|
85
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2026 | 62.6 | 79.7 | 68.5 | 71,377.0 | 71,312.1 | 0.80 | 0.52 | 0.01 | WkBl |
|
86
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 18.7 | 7,079.9 | 3,584.6 | 0.68 | 0.73 | 0.03 | WkBl |
|
87
| TJX Companies | Specialty Retail | Apr 30 2026 | 156.8 | 102.7 | 151.2 | 169,377.6 | 169,020.8 | 1.55 | 0.68 | 0.01 | WkBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 174.0 | 191,724.2 | 96,383.9 | 0.75 | 0.82 | 0.01 | WkBl |
|
89
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 181.7 | 92.1 | 19,647.2 | 19,586.2 | 0.66 | 0.81 | 0.01 | WkBl |
|
90
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 459.1 | 20,184.8 | 19,891.1 | 1.07 | 0.88 | 0.08 | WkBl |
|
91
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 181.0 | 252.5 | 23,178.6 | 22,937.6 | 1.41 | 1.09 | -0.15 | WkBl |
|
92
| Verizon Communications | Telecom | Mar 31 2026 | 50.2 | 196.8 | 44.1 | 185,661.0 | 185,542.1 | 0.26 | 0.87 | 0.03 | WkBl |
|
93
| Vontier Corporation | Technical Instruments | Mar 31 2026 | 35.5 | 60.7 | 28.7 | 4,091.2 | 4,081.0 | 0.58 | 0.85 | 0.03 | WkBl |
|
94
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 114.6 | 916,685.4 | 475,310.5 | 2.70 | 0.74 | 0.03 | WkBl |
|
95
| Warner Music Group | Entertainment | Mar 31 2026 | 25.5 | 43.9 | 26.6 | 13,801.5 | 13,063.4 | 0.59 | 0.96 | 0.11 | WkBl |
|
96
| Wells Fargo and Company | Major Banks | Mar 31 2026 | 79.6 | 191.4 | 83.5 | 268,685.1 | 268,408.4 | 0.42 | 0.68 | 0.02 | WkBl |
|
97
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2026 | 249.9 | 306.8 | 268.3 | 45,798.8 | 43,825.3 | 0.82 | 0.78 | 0.00 | WkBl |
|
98
| Wynn Resorts | Resorts/Casinos | Mar 31 2026 | 101.6 | 50.9 | 99.4 | 10,319.8 | 8,698.8 | 2.05 | 1.18 | -0.02 | WkBl |
|
99
| Zoetis Inc | Pharmaceuticals | Mar 31 2026 | 118.2 | 101.2 | 73.3 | 30,940.8 | 30,904.9 | 1.19 | 0.92 | 0.18 | WkBl |
|
100
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 86.1 | 25,862.1 | 22,550.8 | 0.83 | 0.72 | 0.02 | WkBl |