|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 250.7 | 103,041.8 | 102,735.8 | 0.69 | 0.93 | 0.15 | VrBl |
|
2
| Agilysys Inc | Software Application | Dec 31 2025 | 118.8 | 41.2 | 67.9 | 1,929.5 | 1,827.7 | 2.88 | 0.73 | 0.01 | VrBl |
|
3
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 385.7 | 4,720,074.0 | 4,707,349.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
4
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 260.3 | 383.2 | 4,689,847.0 | 4,201,951.0 | 1.10 | 0.85 | 0.10 | VrBl |
|
5
| Altria Group | Tobacco | Mar 31 2026 | 66.0 | 119.6 | 74.6 | 124,722.2 | 124,593.9 | 0.55 | 1.02 | -0.67 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 268.3 | 2,917,059.0 | 2,627,996.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
7
| Apollo Global Management | Asset Management | Dec 31 2025 | 144.8 | 173.3 | 130.5 | 78,015.1 | 54,461.1 | 0.83 | 0.58 | 0.00 | VrBl |
|
8
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 131.0 | 280.1 | 4,137,140.0 | 4,132,801.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
9
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 244.4 | 52,290.9 | 52,246.1 | 1.55 | 0.91 | 0.07 | VrBl |
|
10
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 214.2 | 86,176.7 | 86,057.8 | 3.86 | 0.70 | 0.19 | VrBl |
|
11
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 126.4 | 99,012.3 | 98,719.2 | 1.46 | 0.65 | 0.02 | VrBl |
|
12
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 421.3 | 2,059,217.0 | 2,027,629.0 | 2.28 | 0.89 | 0.04 | VrBl |
|
13
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 340.9 | 93,323.8 | 92,211.4 | 2.31 | 0.73 | 0.00 | VrBl |
|
14
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 374.4 | 835.9 | 31,130.5 | 30,931.6 | 1.61 | 0.73 | 0.00 | VrBl |
|
15
| Celestica Inc | Computer Systems | Mar 31 2026 | 281.7 | 89.6 | 418.9 | 48,470.2 | 48,161.5 | 3.14 | 0.80 | 0.05 | VrBl |
|
16
| Cisco Systems | Communication Equipment | Jan 31 2026 | 78.3 | 66.4 | 91.9 | 366,205.9 | 365,924.2 | 1.18 | 0.82 | 0.04 | VrBl |
|
17
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 413.4 | 289.5 | 105,163.3 | 104,743.5 | 0.71 | 0.82 | 0.03 | VrBl |
|
18
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 69.3 | 87.3 | 70,253.0 | 66,024.5 | 1.23 | 0.99 | 1.28 | VrBl |
|
19
| Comfort Systems USA | Engineering Services | Mar 31 2026 | 1,379.0 | 530.3 | 1,867.0 | 65,814.3 | 64,806.0 | 2.60 | 0.85 | 0.10 | VrBl |
|
20
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.4 | 184.4 | 34,404.9 | 27,853.3 | 4.55 | 0.64 | 0.05 | VrBl |
|
21
| Crown Castle Inc | REIT Specialty | Mar 31 2026 | 81.3 | 20.9 | 89.3 | 39,006.6 | 38,773.0 | 3.89 | 1.21 | -0.08 | VrBl |
|
22
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.5 | 48.0 | 9,816.2 | 9,672.4 | 1.15 | 0.80 | 0.02 | VrBl |
|
23
| DoubleVerify Holdings | Software Application | Dec 31 2025 | 11.4 | 14.8 | 11.3 | 1,885.2 | 1,582.9 | 0.78 | 0.54 | 0.00 | VrBl |
|
24
| Dream Finders Homes Inc | Residential Construction | Dec 31 2025 | 17.1 | 71.5 | 15.3 | 1,545.7 | 1,017.1 | 0.24 | 0.76 | 0.01 | VrBl |
|
25
| Dropbox Inc | Software Infrastructure | Dec 31 2025 | 27.8 | 29.4 | 24.9 | 6,337.2 | 6,030.8 | 0.93 | 1.24 | -0.07 | VrBl |
|
26
| Duolingo Inc | Software Application | Dec 31 2025 | 175.5 | 117.0 | 111.3 | 5,540.3 | 5,233.7 | 1.50 | 0.77 | 0.00 | VrBl |
|
27
| Ebay Inc | Internet Retail | Mar 31 2026 | 91.0 | 69.7 | 104.1 | 47,560.0 | 47,408.3 | 1.31 | 0.86 | 0.07 | VrBl |
|
28
| Edison International | Electric Utilities | Mar 31 2026 | 73.2 | 109.0 | 69.9 | 27,043.6 | 27,010.5 | 0.67 | 0.55 | 0.01 | VrBl |
|
29
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2026 | 80.1 | 63.3 | 84.0 | 48,767.2 | 48,323.9 | 1.26 | 0.69 | 0.01 | VrBl |
|
30
| Eli Lilly and Company | Pharmaceuticals | Mar 31 2026 | 919.8 | 691.0 | 963.3 | 863,047.4 | 861,545.6 | 1.33 | 0.95 | 0.20 | VrBl |
|
31
| EMCOR Group | Engineering Services | Mar 31 2026 | 738.3 | 629.7 | 903.5 | 40,703.6 | 40,141.7 | 1.17 | 0.86 | 0.05 | VrBl |
|
32
| Fabrinet | Electronic Components | Dec 31 2025 | 455.3 | 175.5 | 706.5 | 25,558.7 | 25,407.4 | 2.58 | 0.66 | 0.02 | VrBl |
|
33
| Fair Isaac Corporation | Software Application | Dec 31 2025 | 1,690.6 | 595.3 | 1,035.5 | 24,808.5 | 24,239.4 | 2.80 | 1.12 | -0.09 | VrBl |
|
34
| Federal Realty Investment Trust | REIT Retail | Mar 31 2026 | 106.2 | 147.7 | 115.3 | 9,993.9 | 9,892.1 | 0.72 | 0.71 | 0.01 | VrBl |
|
35
| First Solar Inc | Solar | Mar 31 2026 | 197.3 | 311.0 | 211.7 | 22,784.9 | 21,582.0 | 0.63 | 0.70 | 0.01 | VrBl |
|
36
| Fortinet Inc | Cybersecurity | Dec 31 2025 | 79.4 | 53.5 | 86.3 | 64,544.9 | 54,512.1 | 1.48 | 0.97 | 0.37 | VrBl |
|
37
| General Dynamics Corp | Aerospace/Defense | Mar 31 2026 | 343.2 | 506.2 | 345.8 | 94,794.7 | 82,746.8 | 0.68 | 0.81 | 0.02 | VrBl |
|
38
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 178.7 | 131.7 | 164,957.4 | 164,791.3 | 0.68 | 0.90 | 0.06 | VrBl |
|
39
| Guidewire Software | Software Application | Jan 31 2026 | 140.8 | 37.0 | 141.3 | 12,196.3 | 11,506.5 | 3.80 | 0.53 | 0.01 | VrBl |
|
40
| Illumina Inc | Biotechnology | Mar 31 2026 | 123.3 | 36.4 | 135.8 | 20,910.1 | 20,867.5 | 3.39 | 0.52 | 0.00 | VrBl |
|
41
| Incyte Corp | Biotechnology | Mar 31 2026 | 94.1 | 113.4 | 96.9 | 20,043.9 | 16,635.5 | 0.83 | 0.76 | 0.03 | VrBl |
|
42
| Innodata Inc | IT Services | Dec 31 2025 | 50.9 | 16.0 | 44.0 | 1,561.3 | 1,491.8 | 3.18 | 0.81 | 0.04 | VrBl |
|
43
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 399.0 | 112,130.2 | 108,958.2 | 1.89 | 0.74 | 0.01 | VrBl |
|
44
| Jabil Inc | Electronic Components | Feb 28 2026 | 265.0 | 89.1 | 342.5 | 36,849.8 | 35,588.1 | 2.97 | 0.86 | 0.10 | VrBl |
|
45
| Jack Henry Associates Inc | IT Services | Dec 31 2025 | 182.5 | 185.6 | 154.0 | 11,153.8 | 11,079.5 | 0.97 | 0.83 | 0.04 | VrBl |
|
46
| Leidos Holdings Inc | IT Services | Dec 31 2025 | 180.4 | 273.0 | 149.2 | 19,759.7 | 19,625.7 | 0.65 | 0.86 | 0.05 | VrBl |
|
47
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2026 | 249.1 | 123.0 | 266.3 | 14,728.2 | 14,074.1 | 2.03 | 0.78 | 0.05 | VrBl |
|
48
| Linde Plc | Specialty Chemicals | Mar 31 2026 | 495.8 | 236.5 | 507.9 | 236,852.8 | 235,881.7 | 2.10 | 0.64 | 0.02 | VrBl |
|
49
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 140.1 | 8,413.1 | 8,317.0 | 2.67 | 0.93 | 0.21 | VrBl |
|
50
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 58.2 | 38.7 | 9,825.5 | 9,774.0 | 0.55 | 1.02 | -0.70 | VrBl |
|
51
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,347.2 | 1,850.1 | 93,792.5 | 86,260.0 | 1.48 | 0.90 | 0.01 | VrBl |
|
52
| MetLife Inc | Insurance Life | Dec 31 2025 | 78.9 | 164.8 | 80.2 | 53,349.5 | 44,793.3 | 0.47 | 0.74 | 0.00 | VrBl |
|
53
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 542.2 | 618,119.4 | 613,891.8 | 1.30 | 0.80 | 0.15 | VrBl |
|
54
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 77.1 | 76,102.6 | 53,907.5 | 2.38 | 0.74 | 0.04 | VrBl |
|
55
| MPLX LP | Oil/Gas | Dec 31 2025 | 53.4 | 112.3 | 56.6 | 57,572.4 | 20,744.5 | 0.47 | 0.87 | 0.09 | VrBl |
|
56
| NetApp Inc | Computer Systems | Jan 31 2026 | 96.4 | 108.4 | 112.1 | 22,416.0 | 22,313.6 | 0.89 | 0.95 | 0.22 | VrBl |
|
57
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 872.8 | 118.0 | 76,165.7 | 40,409.3 | 0.16 | 0.71 | 0.02 | VrBl |
|
58
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2025 | 141.8 | 107.0 | 131.8 | 13,507.5 | 13,330.5 | 1.31 | 0.72 | 0.03 | VrBl |
|
59
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 171.0 | 315.9 | 71,014.3 | 70,910.0 | 1.68 | 0.59 | 0.01 | VrBl |
|
60
| Nutanix Inc | Software Infrastructure | Jan 31 2026 | 39.3 | 9.0 | 42.6 | 12,533.5 | 12,436.4 | 4.39 | 1.32 | -0.07 | VrBl |
|
61
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.1 | 295.2 | 74,850.7 | 74,723.4 | 1.22 | 0.72 | 0.04 | VrBl |
|
62
| Open Text Corporation | Software Application | Dec 31 2025 | 32.6 | 87.4 | 23.2 | 5,886.6 | 5,719.8 | 0.37 | 0.82 | 0.03 | VrBl |
|
63
| Packaging Corporation of America | Packaging | Mar 31 2026 | 212.2 | 248.4 | 218.1 | 19,429.2 | 18,997.8 | 0.85 | 0.74 | 0.01 | VrBl |
|
64
| Palantir Technologies Inc | Software Infrastructure | Dec 31 2025 | 177.8 | 7.8 | 144.1 | 370,763.7 | 324,429.0 | 22.73 | 0.63 | 0.04 | VrBl |
|
65
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 181.1 | 129,110.0 | 126,711.9 | 3.19 | 0.76 | 0.02 | VrBl |
|
66
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 93.0 | 33,543.0 | 29,948.5 | 0.67 | 0.92 | 0.18 | VrBl |
|
67
| Paycom Software Inc | Software Application | Dec 31 2025 | 159.4 | 134.3 | 132.0 | 7,271.0 | 5,899.7 | 1.18 | 0.77 | 0.04 | VrBl |
|
68
| Paylocity Holding Corp | Software Application | Dec 31 2025 | 152.5 | 81.2 | 109.6 | 6,065.5 | 4,635.0 | 1.86 | 0.76 | 0.02 | VrBl |
|
69
| Philip Morris International | Tobacco | Mar 31 2026 | 165.3 | 204.2 | 166.4 | 260,022.1 | 259,564.8 | 0.81 | 1.02 | -0.30 | VrBl |
|
70
| Pinterest Inc | Internet Information | Dec 31 2025 | 25.9 | 31.4 | 20.2 | 13,697.4 | 13,620.2 | 0.82 | 0.78 | 0.04 | VrBl |
|
71
| Principal Financial Group | Insurance Diversified | Mar 31 2026 | 90.1 | 123.6 | 101.1 | 22,270.1 | 22,149.1 | 0.73 | 0.55 | 0.01 | VrBl |
|
72
| Prudential Financial Inc | Insurance Life | Dec 31 2025 | 112.9 | 267.4 | 98.6 | 34,509.3 | 34,450.3 | 0.42 | 0.62 | 0.00 | VrBl |
|
73
| Qualys Inc | Software Infrastructure | Dec 31 2025 | 132.9 | 99.2 | 88.5 | 3,199.5 | 3,113.0 | 1.33 | 0.85 | 0.07 | VrBl |
|
74
| Quanta Services Inc | Engineering Services | Mar 31 2026 | 549.0 | 237.1 | 742.2 | 112,879.8 | 111,452.0 | 2.32 | 0.75 | 0.00 | VrBl |
|
75
| Reddit Inc | Internet Information | Mar 31 2026 | 134.7 | 37.4 | 166.5 | 33,716.2 | 26,401.5 | 3.60 | 0.58 | 0.03 | VrBl |
|
76
| Reliance Steel n Aluminum | Steel | Mar 31 2026 | 303.9 | 334.3 | 365.9 | 19,014.7 | 18,829.5 | 0.91 | 0.59 | 0.01 | VrBl |
|
77
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 358.2 | 37,469.8 | 37,275.6 | 0.39 | 0.80 | 0.01 | VrBl |
|
78
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 228.8 | 73,899.9 | 72,404.2 | 1.40 | 0.85 | 0.07 | VrBl |
|
79
| Royal Caribbean Cruises | Travel Services | Mar 31 2026 | 275.2 | 208.1 | 265.6 | 71,964.1 | 65,858.7 | 1.32 | 0.82 | 0.04 | VrBl |
|
80
| Salesforce Inc | Software Application | Jan 31 2026 | 212.3 | 338.5 | 183.8 | 172,790.8 | 165,739.0 | 0.62 | 0.82 | 0.01 | VrBl |
|
81
| Sandisk Corporation | Computer Storage | Mar 31 2026 | 635.3 | 524.1 | 1,187.0 | 186,359.0 | 177,150.3 | 1.21 | 0.83 | 0.22 | VrBl |
|
82
| Seagate Technology | Computer Storage | Mar 31 2026 | 391.8 | 151.3 | 726.9 | 166,467.0 | 154,807.9 | 2.59 | 0.97 | 0.70 | VrBl |
|
83
| Shopify Inc | Software Application | Dec 31 2025 | 160.9 | 23.8 | 127.7 | 166,603.4 | 166,248.0 | 6.77 | 0.57 | 0.02 | VrBl |
|
84
| Silicon Motion Technology | Semiconductors | Mar 31 2026 | 112.3 | 325.8 | 234.5 | 1,988.5 | 1,976.7 | 0.34 | 0.67 | 0.02 | VrBl |
|
85
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 105.9 | 121,064.9 | 118,534.6 | 4.56 | 1.38 | -0.01 | VrBl |
|
86
| T Rowe Price Group Inc | Asset Management | Mar 31 2026 | 90.1 | 166.5 | 103.4 | 23,104.9 | 22,608.6 | 0.54 | 0.68 | 0.01 | VrBl |
|
87
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 24.2 | 11,701.3 | 11,591.0 | 2.30 | 0.69 | 0.04 | VrBl |
|
88
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 280.1 | 196.1 | 216,068.6 | 108,622.4 | 0.75 | 0.82 | 0.01 | VrBl |
|
89
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 54.2 | 37,978.5 | 37,886.5 | 0.05 | 0.81 | 0.01 | VrBl |
|
90
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 176.1 | 272.4 | 25,010.0 | 24,750.0 | 1.41 | 1.09 | -0.15 | VrBl |
|
91
| Verizon Communications | Telecom | Mar 31 2026 | 50.2 | 192.0 | 48.1 | 202,543.1 | 202,413.4 | 0.26 | 0.87 | 0.03 | VrBl |
|
92
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2026 | 250.6 | 104.1 | 300.7 | 21,769.2 | 21,642.3 | 2.41 | 0.60 | 0.02 | VrBl |
|
93
| Whirlpool Corporation | Appliances | Dec 31 2025 | 72.2 | 187.1 | 56.6 | 3,173.6 | 3,151.0 | 0.38 | 0.74 | 0.01 | VrBl |
|
94
| XPEL Inc | Auto Parts | Dec 31 2025 | 49.9 | 34.4 | 47.8 | 1,323.2 | 1,028.3 | 1.45 | 0.70 | 0.02 | VrBl |
|
95
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 85.5 | 103.4 | 31,351.4 | 27,337.2 | 1.07 | 0.62 | 0.05 | VrBl |