|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 189.6 | 116,722.7 | 116,555.8 | 0.57 | 0.84 | 0.05 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 291.5 | 117,191.0 | 116,843.0 | 0.61 | 0.93 | 0.13 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 370.9 | 9,976.4 | 9,858.2 | 0.42 | 0.81 | 0.03 | VrBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 189.4 | 113,089.7 | 106,601.3 | 2.29 | 0.79 | 0.08 | VrBl |
|
5
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 260.6 | 67,516.3 | 67,089.5 | 0.20 | 0.89 | 0.08 | VrBl |
|
6
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 237.1 | 32,778.8 | 32,638.2 | 4.63 | 0.85 | 0.13 | VrBl |
|
7
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 346.6 | 4,266,177.0 | 4,254,675.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
8
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 342.9 | 4,220,510.0 | 3,781,441.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
9
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 68.7 | 114,782.8 | 114,664.8 | 0.51 | 1.01 | -0.87 | VrBl |
|
10
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 266.4 | 2,904,886.0 | 2,617,029.0 | 1.56 | 0.67 | 0.08 | VrBl |
|
11
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 176.2 | 82,225.0 | 81,939.7 | 0.60 | 0.92 | 0.04 | VrBl |
|
12
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 559.3 | 51,960.8 | 51,729.9 | 0.64 | 0.90 | 0.15 | VrBl |
|
13
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 355.4 | 76,268.8 | 73,732.1 | 0.41 | 0.94 | 0.06 | VrBl |
|
14
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 135.0 | 82,374.4 | 57,504.3 | 0.70 | 0.58 | 0.03 | VrBl |
|
15
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 319.7 | 4,715,672.0 | 4,710,726.0 | 2.37 | 0.94 | 0.24 | VrBl |
|
16
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.7 | 317.8 | 107,363.2 | 41,228.5 | 8.63 | 0.84 | 0.34 | VrBl |
|
17
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 267.6 | 69,213.8 | 68,565.8 | 0.46 | 0.82 | 0.00 | VrBl |
|
18
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 285.7 | 14,234.3 | 14,126.7 | 0.32 | 0.85 | 0.03 | VrBl |
|
19
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 26.0 | 180,665.5 | 180,398.1 | 0.17 | 0.85 | 0.03 | VrBl |
|
20
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 287.5 | 114,827.7 | 114,669.3 | 0.82 | 0.94 | 0.15 | VrBl |
|
21
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 63.8 | 17,043.9 | 16,901.6 | 0.47 | 0.79 | 0.01 | VrBl |
|
22
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 162.5 | 113,451.6 | 113,296.2 | 0.37 | 0.82 | 0.01 | VrBl |
|
23
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 19.2 | 3,882.4 | 3,347.4 | 0.62 | 1.16 | -0.08 | VrBl |
|
24
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 757,985.0 | 1,088,467.0 | 837,792.6 | 0.56 | 0.61 | 0.02 | VrBl |
|
25
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 505.0 | 1,088,105.0 | 837,514.6 | 0.58 | 0.60 | 0.02 | VrBl |
|
26
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 183.6 | 21,228.8 | 21,093.2 | 0.34 | 0.94 | 0.11 | VrBl |
|
27
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 73.3 | 24,852.1 | 20,732.7 | 0.24 | 0.86 | 0.01 | VrBl |
|
28
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 322.0 | 62,455.8 | 46,341.6 | 0.42 | 0.98 | 0.22 | VrBl |
|
29
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 46.6 | 4,882.6 | 2,711.2 | 0.81 | 0.74 | 0.09 | VrBl |
|
30
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 125.8 | 19,359.1 | 19,279.0 | 0.18 | 0.90 | 0.08 | VrBl |
|
31
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 153.6 | 18,627.4 | 12,491.5 | 0.11 | 0.87 | 0.05 | VrBl |
|
32
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 282.3 | 59,148.1 | 56,863.8 | 0.79 | 0.82 | 0.31 | VrBl |
|
33
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 38.0 | 49,076.3 | 48,700.4 | 1.69 | 0.92 | 0.11 | VrBl |
|
34
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 278.9 | 73,613.7 | 73,307.5 | 0.40 | 0.76 | 0.03 | VrBl |
|
35
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 204.2 | 82,551.4 | 70,115.3 | 1.42 | 0.89 | 0.07 | VrBl |
|
36
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 285.8 | 103,526.2 | 103,113.0 | 0.70 | 0.77 | 0.03 | VrBl |
|
37
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 64.0 | 29,842.6 | 29,779.1 | 0.28 | 0.78 | 0.02 | VrBl |
|
38
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 27.1 | 96,604.2 | 95,905.7 | 0.29 | 0.70 | 0.02 | VrBl |
|
39
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 83.9 | 56,347.2 | 56,289.2 | 0.80 | 0.64 | 0.03 | VrBl |
|
40
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 95.9 | 64,111.2 | 64,005.9 | 0.66 | 0.77 | 0.03 | VrBl |
|
41
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 76.1 | 33,044.8 | 32,846.8 | 4.52 | 1.45 | -0.04 | VrBl |
|
42
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 180.7 | 12,444.3 | 12,297.6 | 0.46 | 0.97 | 0.27 | VrBl |
|
43
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 630.3 | 170,630.3 | 158,461.0 | 2.24 | 0.61 | 0.03 | VrBl |
|
44
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 90.8 | 35,583.3 | 35,220.7 | 1.46 | 0.85 | 0.06 | VrBl |
|
45
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 64.0 | 12,574.7 | 12,390.5 | 1.16 | 0.77 | 0.01 | VrBl |
|
46
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 350.0 | 11,661.3 | 11,593.3 | 0.94 | 1.38 | -0.04 | VrBl |
|
47
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 11.2 | 1,863.9 | 1,841.4 | 0.21 | 0.52 | 0.01 | VrBl |
|
48
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 105.6 | 48,268.3 | 48,114.4 | 1.36 | 0.88 | 0.08 | VrBl |
|
49
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 286.8 | 81,121.6 | 71,825.1 | 1.29 | 0.83 | 0.02 | VrBl |
|
50
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 114.8 | 6,001.0 | 5,814.9 | 0.41 | 0.65 | 0.00 | VrBl |
|
51
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 194.4 | 23,166.5 | 23,070.0 | 0.67 | 0.84 | 0.01 | VrBl |
|
52
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 260.4 | 13,618.6 | 7,417.0 | 0.76 | 0.85 | 0.06 | VrBl |
|
53
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 83.6 | 10,027.5 | 9,949.7 | 3.00 | 1.46 | -0.06 | VrBl |
|
54
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 38.4 | 5,868.7 | 5,641.6 | 0.54 | 0.88 | 0.05 | VrBl |
|
55
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 98.2 | 23,397.1 | 21,793.5 | 0.31 | 0.72 | 0.01 | VrBl |
|
56
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 329.4 | 40,772.5 | 40,548.0 | 0.71 | 0.94 | 0.29 | VrBl |
|
57
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 191.0 | 25,346.3 | 25,165.6 | 0.96 | 0.91 | 0.10 | VrBl |
|
58
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 71.5 | 3,504.0 | 3,456.9 | 2.70 | 0.73 | 0.07 | VrBl |
|
59
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 309.0 | 11,419.0 | 11,405.9 | 0.52 | 0.88 | 0.04 | VrBl |
|
60
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 41.4 | 21,424.5 | 21,360.6 | 0.19 | 0.85 | 0.00 | VrBl |
|
61
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 53.2 | 28,499.0 | 28,317.2 | 0.18 | 0.81 | 0.00 | VrBl |
|
62
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 61.3 | 26,490.2 | 26,490.2 | 0.35 | 0.80 | 0.04 | VrBl |
|
63
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 153.7 | 4,897.1 | 4,820.5 | 0.68 | 0.81 | 0.03 | VrBl |
|
64
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 198.4 | 13,209.0 | 12,785.4 | 0.43 | 1.01 | -1.44 | VrBl |
|
65
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 31.0 | 18,705.1 | 17,041.4 | 0.28 | 0.95 | 0.04 | VrBl |
|
66
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 137.5 | 18,978.7 | 18,724.5 | 1.21 | 0.66 | 0.01 | VrBl |
|
67
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 97.7 | 12,798.1 | 12,722.1 | 0.39 | 1.00 | 29.88 | VrBl |
|
68
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 36.2 | 30,318.8 | 30,203.0 | 0.95 | 0.63 | 0.02 | VrBl |
|
69
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 138.6 | 39,154.2 | 38,994.5 | 0.30 | 0.84 | 0.03 | VrBl |
|
70
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 30.5 | 28,231.0 | 25,138.6 | 0.43 | 0.91 | 0.08 | VrBl |
|
71
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 555.0 | 44,773.8 | 44,301.4 | 2.00 | 0.92 | 0.18 | VrBl |
|
72
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 69.0 | 1,718.9 | 739.5 | 0.51 | 0.84 | 0.04 | VrBl |
|
73
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 162.3 | 91,878.8 | 91,353.2 | 0.50 | 0.79 | 0.01 | VrBl |
|
74
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 169.7 | 12,227.9 | 12,146.4 | 0.69 | 0.84 | 0.03 | VrBl |
|
75
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 152.0 | 18,086.5 | 17,908.1 | 1.15 | 0.75 | 0.01 | VrBl |
|
76
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 357.6 | 999,083.0 | 989,843.1 | 0.32 | 0.86 | 0.04 | VrBl |
|
77
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 57.7 | 35,497.8 | 35,182.2 | 1.20 | 0.81 | 0.10 | VrBl |
|
78
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 55.0 | 7,587.2 | 7,550.3 | 0.88 | 0.73 | 0.03 | VrBl |
|
79
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 140.7 | 17,863.8 | 17,742.7 | 0.33 | 0.87 | 0.05 | VrBl |
|
80
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 489.5 | 227,388.7 | 226,456.4 | 1.82 | 0.70 | 0.02 | VrBl |
|
81
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 368.8 | 107,329.5 | 107,118.0 | 0.51 | 0.82 | 0.18 | VrBl |
|
82
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 162.7 | 5,734.6 | 5,620.5 | 0.44 | 0.86 | 0.04 | VrBl |
|
83
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 192.6 | 93,237.8 | 92,891.8 | 0.42 | 0.92 | 0.06 | VrBl |
|
84
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 595.3 | 525,649.9 | 524,894.1 | 1.06 | 0.99 | 0.71 | VrBl |
|
85
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 41.6 | 10,301.7 | 10,247.7 | 0.74 | 1.02 | -0.60 | VrBl |
|
86
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 224.3 | 6,841.5 | 6,429.7 | 0.78 | 0.63 | 0.02 | VrBl |
|
87
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 55.3 | 14,894.8 | 15,718.7 | 0.21 | 0.88 | 0.00 | VrBl |
|
88
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 893.4 | 106,492.1 | 103,944.1 | 0.50 | 1.02 | -0.25 | VrBl |
|
89
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,966.3 | 99,683.6 | 91,678.0 | 1.54 | 0.86 | 0.02 | VrBl |
|
90
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 578.0 | 1,483,199.0 | 1,277,749.0 | 0.99 | 0.82 | 0.02 | VrBl |
|
91
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 513.5 | 3,827,339.0 | 3,823,935.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
92
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 515.0 | 90,579.7 | 90,313.6 | 1.07 | 0.96 | 0.22 | VrBl |
|
93
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 570.8 | 41,722.6 | 40,432.9 | 1.14 | 1.07 | -0.12 | VrBl |
|
94
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 81.7 | 348,233.4 | 343,473.5 | 0.96 | 0.91 | 0.09 | VrBl |
|
95
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 348.7 | 78,488.9 | 78,373.6 | 1.73 | 0.60 | 0.02 | VrBl |
|
96
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,396.3 | 18,370.1 | 17,836.8 | 1.26 | 0.78 | 0.05 | VrBl |
|
97
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 88.3 | 18,088.6 | 17,893.8 | 0.18 | 0.87 | 0.04 | VrBl |
|
98
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 94.8 | 59,888.3 | 59,459.3 | 0.38 | 0.84 | 0.02 | VrBl |
|
99
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 71.7 | 27,720.3 | 27,693.7 | 0.98 | 1.20 | -0.07 | VrBl |
|
100
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 186.3 | 478,732.9 | 418,905.1 | 7.00 | 0.77 | 0.07 | VrBl |
|
101
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 127.0 | 45,505.7 | 40,629.3 | 0.70 | 0.92 | 0.11 | VrBl |
|
102
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 238.5 | 10,948.5 | 8,883.6 | 0.61 | 0.94 | 0.14 | VrBl |
|
103
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 191.9 | 299,889.6 | 299,362.3 | 0.80 | 1.02 | -0.44 | VrBl |
|
104
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 244.0 | 98,242.8 | 98,010.0 | 0.67 | 0.68 | 0.10 | VrBl |
|
105
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 114.2 | 25,573.9 | 25,521.0 | 0.86 | 0.73 | 0.02 | VrBl |
|
106
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 26.0 | 2,135.7 | 1,813.0 | 1.34 | 0.74 | 0.04 | VrBl |
|
107
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 179.4 | 35,369.8 | 31,859.3 | 0.62 | 0.68 | 0.04 | VrBl |
|
108
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 222.1 | 68,321.0 | 44,481.1 | 0.78 | 0.86 | 0.03 | VrBl |
|
109
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 240.3 | 35,338.1 | 34,997.7 | 0.67 | 0.85 | 0.04 | VrBl |
|
110
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 56.4 | 959.3 | 872.9 | 0.57 | 0.74 | 0.03 | VrBl |
|
111
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 426.2 | 43,728.1 | 43,501.4 | 0.27 | 0.86 | 0.04 | VrBl |
|
112
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 256.0 | 222,976.0 | 213,876.1 | 0.54 | 0.88 | 0.04 | VrBl |
|
113
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 191.0 | 20,276.6 | 20,032.4 | 0.45 | 1.11 | -0.10 | VrBl |
|
114
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 442.9 | 130,874.0 | 130,660.7 | 0.57 | 0.83 | 0.01 | VrBl |
|
115
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 547.5 | 114,352.1 | 83,234.7 | 1.97 | 0.80 | 0.04 | VrBl |
|
116
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 107.9 | 123,358.8 | 120,780.6 | 4.19 | 1.27 | -0.09 | VrBl |
|
117
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 330.7 | 127,646.3 | 113,413.8 | 0.98 | 0.81 | 0.02 | VrBl |
|
118
| The Gap Inc | Apparel Retail | Jul 31 2026 | 20.1 | 50.7 | 23.5 | 8,711.1 | 4,410.4 | 0.40 | 0.79 | 0.06 | VrBl |
|
119
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 132.3 | 14,120.7 | 13,474.6 | 0.75 | 0.60 | 0.24 | VrBl |
|
120
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 218.6 | 127,751.4 | 127,202.7 | 0.24 | 0.94 | 0.08 | VrBl |
|
121
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 106.2 | 46,589.3 | 13,571.9 | 0.65 | 0.80 | 0.02 | VrBl |
|
122
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 181.4 | 196,316.7 | 98,692.7 | 0.33 | 0.90 | 0.03 | VrBl |
|
123
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 108.9 | 23,167.0 | 23,095.1 | 0.57 | 0.80 | 0.01 | VrBl |
|
124
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 369.9 | 79,010.6 | 78,700.0 | 0.34 | 0.84 | 0.05 | VrBl |
|
125
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 377.9 | 15,817.9 | 15,660.2 | 0.81 | 0.80 | 0.00 | VrBl |
|
126
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 78.8 | 161,598.7 | 161,275.3 | 0.61 | 0.88 | 0.05 | VrBl |
|
127
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 98.6 | 24,226.1 | 23,225.4 | 0.92 | 0.86 | 0.05 | VrBl |
|
128
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 191.8 | 25,093.2 | 24,841.0 | 0.83 | 1.04 | -0.18 | VrBl |
|
129
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 50.1 | 208,967.1 | 208,833.2 | 0.22 | 0.87 | 0.02 | VrBl |
|
130
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 381.6 | 724,658.4 | 724,118.9 | 0.85 | 0.95 | 0.16 | VrBl |
|
131
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 274.5 | 35,905.9 | 35,812.2 | 1.72 | 0.62 | 0.01 | VrBl |
|
132
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 108.1 | 188,418.3 | 188,269.5 | 0.42 | 0.71 | 0.00 | VrBl |
|
133
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 86.7 | 267,005.2 | 266,730.3 | 0.30 | 0.77 | 0.03 | VrBl |
|
134
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 343.8 | 32,312.5 | 32,066.3 | 0.44 | 0.86 | 0.01 | VrBl |
|
135
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 120.4 | 204.7 | 51,228.7 | 40,171.0 | 1.33 | 0.79 | 0.01 | VrBl |
|
136
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 153.9 | 42,926.9 | 42,866.8 | 0.76 | 1.11 | -0.07 | VrBl |
|
137
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 77.3 | 32,304.9 | 32,267.4 | 0.65 | 0.93 | 0.21 | VrBl |