|
1
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 275.0 | 194.0 | 120,792.3 | 120,619.6 | 0.75 | 0.82 | 0.03 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 244.7 | 100,555.3 | 100,256.6 | 0.69 | 0.93 | 0.14 | VrBl |
|
3
| AECOM | Engineering Services | Dec 31 2025 | 95.3 | 114.3 | 86.5 | 11,412.5 | 11,359.4 | 0.83 | 0.84 | 0.04 | VrBl |
|
4
| Aflac Inc | Insurance Life | Dec 31 2025 | 110.3 | 162.0 | 113.0 | 60,107.1 | 59,683.9 | 0.67 | 0.66 | 0.03 | VrBl |
|
5
| Agilysys Inc | Software Application | Dec 31 2025 | 118.8 | 41.2 | 67.2 | 1,911.9 | 1,811.0 | 2.88 | 0.73 | 0.01 | VrBl |
|
6
| AGNC Investment Corp | REIT Residential | Dec 31 2025 | 10.7 | 42.1 | 10.7 | 11,756.0 | 11,661.8 | 0.25 | 0.69 | 0.07 | VrBl |
|
7
| Airbnb Inc | Internet Retail | Dec 31 2025 | 135.7 | 102.2 | 137.5 | 85,668.7 | 80,753.6 | 1.32 | 0.86 | 0.01 | VrBl |
|
8
| Allstate Corp | PnC Insurance | Dec 31 2025 | 208.2 | 1,028.2 | 218.2 | 57,765.5 | 57,400.3 | 0.20 | 0.88 | 0.10 | VrBl |
|
9
| Alphabet Inc Class A | Internet Information | Dec 31 2025 | 313.0 | 205.2 | 337.1 | 4,122,303.0 | 4,111,190.0 | 1.51 | 0.84 | 0.06 | VrBl |
|
10
| Alphabet Inc Class C | Internet Information | Dec 31 2025 | 313.8 | 208.1 | 334.5 | 4,089,899.0 | 3,664,418.0 | 1.51 | 0.84 | 0.06 | VrBl |
|
11
| Amdocs Limited | Software Infrastructure | Dec 31 2025 | 80.5 | 123.0 | 65.5 | 7,104.3 | 7,099.1 | 0.65 | 0.74 | 0.02 | VrBl |
|
12
| American Express | Credit Services | Dec 31 2025 | 370.1 | 263.0 | 329.1 | 226,393.3 | 180,113.9 | 1.39 | 0.82 | 0.05 | VrBl |
|
13
| American Tower Corp | REIT Specialty | Dec 31 2025 | 175.6 | 201.3 | 177.0 | 83,033.6 | 82,745.5 | 0.86 | 0.89 | 0.04 | VrBl |
|
14
| Ameriprise Financial Inc | Asset Management | Dec 31 2025 | 490.3 | 493.9 | 468.2 | 45,082.8 | 44,882.5 | 0.98 | 0.86 | 0.14 | VrBl |
|
15
| Annaly Capital Management | Credit Services | Dec 31 2025 | 22.4 | 71.8 | 22.6 | 15,735.6 | 15,688.2 | 0.31 | 0.65 | 0.11 | VrBl |
|
16
| Aon plc | Insurance Brokers | Dec 31 2025 | 352.9 | 643.2 | 328.1 | 71,029.3 | 68,666.9 | 0.54 | 0.93 | 0.15 | VrBl |
|
17
| Apollo Global Management | Asset Management | Dec 31 2025 | 144.8 | 173.3 | 120.5 | 72,082.9 | 50,319.9 | 0.83 | 0.58 | 0.00 | VrBl |
|
18
| Apple Inc | Computer Systems | Dec 31 2025 | 271.8 | 133.5 | 266.4 | 3,945,923.0 | 3,941,784.0 | 2.02 | 0.96 | 0.45 | VrBl |
|
19
| AppLovin Corporation | Software Application | Dec 31 2025 | 673.4 | 91.1 | 464.6 | 157,926.8 | 60,645.5 | 7.39 | 0.93 | 0.52 | VrBl |
|
20
| Arch Capital Group | Insurance Diversified | Dec 31 2025 | 95.9 | 370.7 | 97.5 | 36,658.5 | 35,558.4 | 0.25 | 0.82 | 0.02 | VrBl |
|
21
| Assurant Inc | Insurance Diversified | Dec 31 2025 | 240.9 | 899.7 | 224.0 | 11,244.8 | 11,159.7 | 0.26 | 0.87 | 0.02 | VrBl |
|
22
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 239.3 | 51,214.5 | 51,170.6 | 1.55 | 0.91 | 0.07 | VrBl |
|
23
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,140.0 | 3,536.4 | 60,479.9 | 60,235.0 | 1.73 | 1.08 | -0.13 | VrBl |
|
24
| Bank of America Corp | Major Banks | Mar 31 2026 | 48.8 | 254.1 | 54.3 | 402,918.6 | 401,665.6 | 0.19 | 0.83 | 0.04 | VrBl |
|
25
| Bank of New York Mellon Corp | Major Banks | Dec 31 2025 | 116.1 | 413.1 | 132.0 | 92,997.1 | 92,869.7 | 0.28 | 0.83 | 0.08 | VrBl |
|
26
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 91.4 | 130.2 | 101,668.5 | 101,367.5 | 1.67 | 0.70 | 0.05 | VrBl |
|
27
| Boston Scientific Corp | Healthcare equipment | Dec 31 2025 | 95.4 | 87.3 | 64.6 | 96,643.6 | 96,370.2 | 1.08 | 0.81 | 0.00 | VrBl |
|
28
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 396.7 | 1,939,167.0 | 1,909,421.0 | 2.28 | 0.89 | 0.04 | VrBl |
|
29
| Broadridge Financial Solutions Inc | IT Services | Dec 31 2025 | 223.2 | 217.4 | 160.8 | 18,929.7 | 18,808.8 | 1.01 | 0.89 | 0.07 | VrBl |
|
30
| Brown and Brown Inc | Insurance Brokers | Dec 31 2025 | 79.7 | 194.5 | 67.4 | 22,848.6 | 19,061.3 | 0.41 | 0.81 | 0.01 | VrBl |
|
31
| Brown-Forman Corporation | Beverages | Jan 31 2026 | 27.4 | 38.0 | 29.6 | 13,975.0 | 15,661.9 | 0.72 | 0.77 | 0.04 | VrBl |
|
32
| BWX Technologies | Aerospace/Defense | Dec 31 2025 | 172.8 | 88.1 | 238.4 | 21,900.3 | 21,812.5 | 1.94 | 0.85 | 0.03 | VrBl |
|
33
| Cadence Design Systems | Software Application | Dec 31 2025 | 312.6 | 97.3 | 304.1 | 82,998.6 | 82,009.3 | 3.21 | 0.73 | 0.02 | VrBl |
|
34
| CBRE Group Inc | Real Estate Services | Dec 31 2025 | 160.8 | 164.4 | 147.5 | 43,888.6 | 42,453.7 | 0.97 | 0.81 | 0.03 | VrBl |
|
35
| Charles Schwab Corp | Brokerage | Dec 31 2025 | 99.9 | 112.4 | 100.3 | 178,179.8 | 149,180.0 | 0.88 | 0.72 | 0.03 | VrBl |
|
36
| Chipotle Mexican Grill Inc | Restaurants | Dec 31 2025 | 37.0 | 22.2 | 35.3 | 46,529.6 | 46,173.2 | 1.66 | 0.90 | 0.00 | VrBl |
|
37
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 111.7 | 176.5 | 71,790.3 | 60,975.3 | 1.78 | 0.90 | 0.09 | VrBl |
|
38
| Clear Secure Inc | Software Application | Dec 31 2025 | 35.1 | 52.3 | 51.1 | 4,970.5 | 4,127.6 | 0.67 | 0.96 | 0.19 | VrBl |
|
39
| Comcast Corp | Media | Dec 31 2025 | 29.9 | 99.3 | 28.3 | 102,898.8 | 102,154.8 | 0.30 | 0.73 | 0.01 | VrBl |
|
40
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.5 | 33.4 | 32,562.5 | 29,372.7 | 1.36 | 0.66 | 0.02 | VrBl |
|
41
| Corpay Inc | Payments | Dec 31 2025 | 300.9 | 578.0 | 324.0 | 22,717.1 | 22,013.1 | 0.52 | 0.90 | 0.02 | VrBl |
|
42
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.4 | 168.4 | 31,413.8 | 25,431.8 | 4.55 | 0.64 | 0.05 | VrBl |
|
43
| Crocs Inc | Footwear | Dec 31 2025 | 85.5 | 159.4 | 102.5 | 5,304.0 | 5,113.2 | 0.53 | 0.84 | 0.04 | VrBl |
|
44
| Darden Restaurants Inc | Restaurants | Feb 28 2026 | 213.9 | 208.8 | 199.7 | 23,302.7 | 23,193.8 | 1.01 | 0.91 | 0.12 | VrBl |
|
45
| Deckers Outdoor Corporation | Footwear | Dec 31 2025 | 103.7 | 208.9 | 108.9 | 16,025.9 | 15,855.2 | 0.49 | 0.92 | 0.16 | VrBl |
|
46
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.5 | 46.8 | 9,587.0 | 9,446.5 | 1.15 | 0.80 | 0.02 | VrBl |
|
47
| Dolby Laboratories | IT Services | Dec 31 2025 | 64.2 | 61.4 | 63.0 | 6,081.6 | 5,980.6 | 1.04 | 0.56 | 0.00 | VrBl |
|
48
| DoubleVerify Holdings | Software Application | Dec 31 2025 | 11.4 | 14.8 | 10.6 | 1,758.5 | 1,476.5 | 0.78 | 0.54 | 0.00 | VrBl |
|
49
| Dropbox Inc | Software Infrastructure | Dec 31 2025 | 27.8 | 29.4 | 23.7 | 6,022.0 | 5,730.8 | 0.93 | 1.24 | -0.07 | VrBl |
|
50
| Duolingo Inc | Software Application | Dec 31 2025 | 175.5 | 117.0 | 98.8 | 4,919.2 | 4,647.0 | 1.50 | 0.77 | 0.00 | VrBl |
|
51
| Equifax Inc | Business Services | Dec 31 2025 | 217.0 | 218.1 | 186.9 | 22,851.8 | 22,756.5 | 0.99 | 0.82 | 0.00 | VrBl |
|
52
| Etsy Inc | Internet Retail | Dec 31 2025 | 55.4 | 60.5 | 57.9 | 7,155.5 | 7,100.0 | 0.90 | 1.14 | -0.10 | VrBl |
|
53
| Everest Re Group | PnC Insurance | Dec 31 2025 | 339.4 | 814.8 | 345.6 | 14,312.2 | 14,111.3 | 0.41 | 0.55 | 0.01 | VrBl |
|
54
| ExlService Holdings Inc | IT Services | Dec 31 2025 | 42.4 | 33.4 | 31.3 | 5,079.2 | 4,882.6 | 1.26 | 0.83 | 0.06 | VrBl |
|
55
| Expedia Group Inc | Travel Services | Dec 31 2025 | 283.3 | 308.3 | 257.4 | 33,013.9 | 32,832.1 | 0.91 | 0.94 | 0.03 | VrBl |
|
56
| Exponent Inc | Business Services | Dec 31 2025 | 69.5 | 27.0 | 68.3 | 3,455.6 | 3,409.2 | 2.57 | 0.71 | 0.04 | VrBl |
|
57
| Fabrinet | Electronic Components | Dec 31 2025 | 455.3 | 175.5 | 685.8 | 24,809.2 | 24,662.3 | 2.58 | 0.66 | 0.02 | VrBl |
|
58
| FactSet Research Systems Inc | Financial Data | Feb 28 2026 | 216.8 | 442.0 | 230.8 | 8,552.3 | 8,542.5 | 0.49 | 0.87 | 0.04 | VrBl |
|
59
| Fidelity National Information Services | IT Services | Dec 31 2025 | 66.5 | 68.2 | 48.3 | 25,078.1 | 25,003.3 | 0.97 | 0.61 | 0.01 | VrBl |
|
60
| Fiserv Inc | IT Services | Dec 31 2025 | 67.2 | 326.1 | 61.3 | 32,912.7 | 32,702.7 | 0.20 | 0.85 | 0.01 | VrBl |
|
61
| Garmin Ltd | Technical Instruments | Dec 31 2025 | 202.9 | 212.3 | 265.8 | 51,513.7 | 34,188.6 | 0.95 | 0.78 | 0.04 | VrBl |
|
62
| Gartner Inc | Business Services | Dec 31 2025 | 252.4 | 271.4 | 152.4 | 10,987.3 | 10,635.0 | 0.92 | 0.96 | 0.27 | VrBl |
|
63
| Gen Digital Inc | Cybersecurity | Dec 31 2025 | 27.2 | 65.3 | 19.7 | 12,234.7 | 11,146.6 | 0.41 | 0.94 | 0.20 | VrBl |
|
64
| Globe Life Inc | Insurance Life | Dec 31 2025 | 139.9 | 333.8 | 149.1 | 12,226.8 | 11,625.5 | 0.41 | 0.77 | 0.01 | VrBl |
|
65
| GoDaddy Inc | Software Infrastructure | Dec 31 2025 | 124.1 | 166.0 | 82.3 | 11,210.6 | 11,144.1 | 0.74 | 0.99 | 0.83 | VrBl |
|
66
| Guidewire Software | Software Application | Jan 31 2026 | 140.8 | 37.0 | 136.6 | 11,791.4 | 11,124.5 | 3.80 | 0.53 | 0.01 | VrBl |
|
67
| HP Inc | Computer Systems | Jan 31 2026 | 19.4 | 49.3 | 19.2 | 17,922.4 | 15,959.1 | 0.39 | 0.93 | 0.11 | VrBl |
|
68
| InMode Ltd | Medical Devices | Dec 31 2025 | 14.7 | 22.4 | 14.3 | 913.2 | 758.9 | 0.66 | 0.52 | 0.01 | VrBl |
|
69
| Innodata Inc | IT Services | Dec 31 2025 | 50.9 | 16.0 | 43.8 | 1,554.9 | 1,485.7 | 3.18 | 0.81 | 0.04 | VrBl |
|
70
| Insulet Corporation | Medical Devices | Dec 31 2025 | 284.2 | 139.9 | 202.5 | 14,310.1 | 14,217.9 | 2.01 | 0.85 | 0.05 | VrBl |
|
71
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 293.0 | 165.1 | 94,420.1 | 93,879.9 | 0.55 | 0.83 | 0.01 | VrBl |
|
72
| International Business Machines Corp | Computer Systems | Dec 31 2025 | 296.2 | 405.4 | 244.8 | 233,147.5 | 233,147.5 | 0.72 | 0.92 | 0.05 | VrBl |
|
73
| Intuitive Surgical | Healthcare equipment | Dec 31 2025 | 566.4 | 168.1 | 468.4 | 168,796.9 | 167,952.8 | 3.34 | 0.71 | 0.02 | VrBl |
|
74
| IQVIA Holdings Inc | Diagnostics | Dec 31 2025 | 225.4 | 317.9 | 178.1 | 30,615.4 | 30,369.6 | 0.71 | 0.88 | 0.07 | VrBl |
|
75
| Jacobs Engineering Group | Engineering Services | Dec 31 2025 | 132.5 | 109.3 | 127.3 | 15,150.7 | 15,001.2 | 1.21 | 0.65 | 0.00 | VrBl |
|
76
| Las Vegas Sands | Resorts/Casinos | Dec 31 2025 | 65.1 | 42.2 | 56.3 | 38,144.3 | 16,575.4 | 1.52 | 0.85 | 0.06 | VrBl |
|
77
| Leidos Holdings Inc | IT Services | Dec 31 2025 | 180.4 | 273.0 | 159.0 | 21,058.7 | 20,915.8 | 0.65 | 0.86 | 0.05 | VrBl |
|
78
| LendingTree | Conglomerates | Dec 31 2025 | 53.1 | 91.4 | 45.5 | 639.5 | 524.2 | 0.58 | 0.78 | 0.03 | VrBl |
|
79
| Lincoln National Corporation | Insurance Life | Dec 31 2025 | 44.5 | 246.1 | 36.0 | 6,820.3 | 6,743.7 | 0.18 | 0.75 | 0.05 | VrBl |
|
80
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 162.7 | 19,377.1 | 18,544.2 | 0.54 | 0.87 | 0.08 | VrBl |
|
81
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 336.0 | 174.9 | 85,001.4 | 84,686.0 | 0.52 | 0.91 | 0.05 | VrBl |
|
82
| MasterCard Inc. Cl A | Credit Services | Dec 31 2025 | 570.9 | 430.3 | 520.0 | 466,924.1 | 466,252.8 | 1.31 | 0.98 | 0.47 | VrBl |
|
83
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 58.2 | 34.5 | 8,771.1 | 8,725.0 | 0.55 | 1.02 | -0.70 | VrBl |
|
84
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,347.2 | 1,872.1 | 94,911.3 | 87,289.0 | 1.48 | 0.90 | 0.01 | VrBl |
|
85
| Meta Platforms Inc | Internet Information | Dec 31 2025 | 659.9 | 514.3 | 671.6 | 1,728,647.0 | 1,489,198.0 | 1.27 | 0.84 | 0.07 | VrBl |
|
86
| MetLife Inc | Insurance Life | Dec 31 2025 | 78.9 | 164.8 | 77.5 | 51,547.5 | 43,280.3 | 0.47 | 0.74 | 0.00 | VrBl |
|
87
| Microsoft Corp | Software Infrastructure | Dec 31 2025 | 483.7 | 344.8 | 411.2 | 3,067,701.0 | 3,064,972.0 | 1.39 | 0.85 | 0.07 | VrBl |
|
88
| Moodys Corporation | Financial Data | Dec 31 2025 | 510.9 | 339.7 | 446.8 | 79,845.0 | 79,610.4 | 1.50 | 0.93 | 0.09 | VrBl |
|
89
| Morgan Stanley | Investment Banking | Mar 31 2026 | 164.6 | 394.1 | 191.6 | 305,250.7 | 236,230.4 | 0.42 | 0.82 | 0.08 | VrBl |
|
90
| Morningstar Inc | Financial Data | Dec 31 2025 | 217.3 | 336.6 | 179.5 | 7,304.4 | 3,650.8 | 0.64 | 0.91 | 0.06 | VrBl |
|
91
| Motorola Solutions Inc | Communication Equipment | Dec 31 2025 | 383.4 | 477.0 | 440.2 | 73,999.3 | 73,698.2 | 0.79 | 0.97 | 0.20 | VrBl |
|
92
| MSCI Inc | Financial Data | Dec 31 2025 | 573.7 | 405.9 | 560.1 | 43,287.0 | 41,949.1 | 1.39 | 1.08 | -0.10 | VrBl |
|
93
| Nasdaq Inc | Capital Markets | Dec 31 2025 | 97.1 | 146.4 | 88.6 | 51,049.1 | 35,296.9 | 0.66 | 0.85 | 0.02 | VrBl |
|
94
| NetApp Inc | Computer Systems | Jan 31 2026 | 96.4 | 108.4 | 100.3 | 20,066.0 | 19,974.3 | 0.89 | 0.95 | 0.22 | VrBl |
|
95
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 872.8 | 115.9 | 74,803.5 | 39,686.6 | 0.16 | 0.71 | 0.02 | VrBl |
|
96
| Netflix Inc | Internet Retail | Dec 31 2025 | 93.8 | 60.4 | 107.7 | 464,999.6 | 458,643.5 | 1.54 | 0.90 | 0.06 | VrBl |
|
97
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2025 | 141.8 | 107.0 | 131.4 | 13,472.6 | 13,296.1 | 1.31 | 0.72 | 0.03 | VrBl |
|
98
| News Corp Class B | Media | Dec 31 2025 | 29.6 | 42.0 | 29.2 | 16,889.9 | 9,172.1 | 0.71 | 0.61 | 0.00 | VrBl |
|
99
| Nike Inc Cl B | Footwear | Feb 28 2026 | 62.2 | 25.8 | 45.4 | 67,269.4 | 66,390.5 | 2.41 | 0.63 | 0.01 | VrBl |
|
100
| Nutanix Inc | Software Infrastructure | Jan 31 2026 | 39.3 | 9.0 | 38.3 | 11,256.6 | 11,169.4 | 4.39 | 1.32 | -0.07 | VrBl |
|
101
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 198.9 | 4,858,792.0 | 4,660,786.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
102
| Open Text Corporation | Software Application | Dec 31 2025 | 32.6 | 87.4 | 23.1 | 5,866.3 | 5,700.1 | 0.37 | 0.82 | 0.03 | VrBl |
|
103
| Oracle Corp | Software Infrastructure | Feb 28 2026 | 145.4 | 120.1 | 169.8 | 494,826.3 | 283,129.9 | 1.20 | 0.89 | 0.10 | VrBl |
|
104
| OReilly Automotive Inc | Auto Parts | Dec 31 2025 | 91.2 | 64.2 | 93.6 | 79,412.1 | 78,558.5 | 1.39 | 1.01 | -0.72 | VrBl |
|
105
| Palantir Technologies Inc | Software Infrastructure | Dec 31 2025 | 177.8 | 7.8 | 142.2 | 365,822.6 | 320,105.3 | 22.73 | 0.63 | 0.04 | VrBl |
|
106
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 164.1 | 117,010.4 | 114,837.0 | 3.19 | 0.76 | 0.02 | VrBl |
|
107
| Patria Investments | Asset Management | Dec 31 2025 | 15.9 | 22.7 | 12.9 | 2,037.8 | 2,009.4 | 0.70 | 0.82 | 0.03 | VrBl |
|
108
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 137.8 | 90.3 | 32,547.8 | 29,059.9 | 0.67 | 0.92 | 0.05 | VrBl |
|
109
| Paycom Software Inc | Software Application | Dec 31 2025 | 159.4 | 134.3 | 123.6 | 6,812.6 | 5,527.7 | 1.18 | 0.77 | 0.04 | VrBl |
|
110
| PayPal Holdings | Payments | Dec 31 2025 | 58.4 | 107.0 | 49.6 | 46,546.2 | 46,461.0 | 0.54 | 0.80 | 0.04 | VrBl |
|
111
| Pinterest Inc | Internet Information | Dec 31 2025 | 25.9 | 31.4 | 20.3 | 13,731.3 | 13,653.9 | 0.82 | 0.78 | 0.04 | VrBl |
|
112
| Pool Corporation | Leisure | Dec 31 2025 | 228.8 | 124.1 | 226.6 | 8,359.6 | 8,097.9 | 1.83 | 0.74 | 0.01 | VrBl |
|
113
| Principal Financial Group | Insurance Diversified | Dec 31 2025 | 88.2 | 175.8 | 94.7 | 21,056.8 | 20,942.4 | 0.50 | 0.69 | 0.02 | VrBl |
|
114
| Prudential Financial Inc | Insurance Life | Dec 31 2025 | 112.9 | 267.4 | 99.4 | 34,789.2 | 34,729.7 | 0.42 | 0.62 | 0.00 | VrBl |
|
115
| Qorvo Inc | Semiconductors | Dec 31 2025 | 84.5 | 83.2 | 81.2 | 7,613.2 | 7,049.5 | 1.02 | 0.53 | 0.01 | VrBl |
|
116
| Qualcomm Inc | Semiconductors | Dec 31 2025 | 171.1 | 111.5 | 133.1 | 143,561.0 | 143,311.2 | 1.53 | 0.81 | 0.09 | VrBl |
|
117
| Qualys Inc | Software Infrastructure | Dec 31 2025 | 132.9 | 99.2 | 85.2 | 3,078.0 | 2,994.9 | 1.33 | 0.85 | 0.07 | VrBl |
|
118
| Raymond James Financial Inc | Investment Banking | Dec 31 2025 | 160.6 | 236.3 | 155.8 | 31,372.1 | 28,258.4 | 0.67 | 0.74 | 0.05 | VrBl |
|
119
| Robinhood Markets | Brokerage | Dec 31 2025 | 113.1 | 26.0 | 87.3 | 80,135.2 | 62,538.9 | 4.35 | 0.62 | 0.03 | VrBl |
|
120
| Roper Technologies Inc | Software Application | Dec 31 2025 | 445.1 | 912.1 | 358.1 | 38,602.1 | 38,402.0 | 0.48 | 0.80 | 0.01 | VrBl |
|
121
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 133.0 | 224.2 | 72,385.3 | 70,920.3 | 1.40 | 0.85 | 0.07 | VrBl |
|
122
| Royal Bank Of Canada | Major Banks | Jan 31 2026 | 166.2 | 1,128.4 | 176.0 | 181,024.9 | 181,003.5 | 0.14 | 0.87 | 0.08 | VrBl |
|
123
| Royal Caribbean Cruises | Travel Services | Dec 31 2025 | 278.9 | 181.0 | 282.3 | 77,070.6 | 70,532.0 | 1.53 | 0.79 | 0.03 | VrBl |
|
124
| Salesforce Inc | Software Application | Jan 31 2026 | 212.3 | 338.5 | 177.6 | 166,944.0 | 160,130.8 | 0.62 | 0.82 | 0.01 | VrBl |
|
125
| Shopify Inc | Software Application | Dec 31 2025 | 160.9 | 23.8 | 127.4 | 166,264.1 | 165,909.5 | 6.77 | 0.57 | 0.02 | VrBl |
|
126
| Silicon Motion Technology | Semiconductors | Dec 31 2025 | 92.7 | 309.1 | 139.0 | 1,167.6 | 1,160.6 | 0.30 | 0.68 | 0.03 | VrBl |
|
127
| SnP Global Inc | Financial Data | Dec 31 2025 | 522.6 | 638.3 | 430.6 | 130,078.2 | 129,866.2 | 0.81 | 0.81 | 0.01 | VrBl |
|
128
| Spotify Technology SA | Internet Information | Dec 31 2025 | 580.7 | 160.8 | 531.2 | 112,870.1 | 82,156.0 | 3.58 | 0.76 | 0.06 | VrBl |
|
129
| Super Micro Computer Inc | Computer Systems | Dec 31 2025 | 29.3 | 42.9 | 27.3 | 18,395.3 | 15,626.8 | 0.68 | 0.76 | 0.01 | VrBl |
|
130
| Synchrony Financial | Credit Services | Dec 31 2025 | 83.4 | 202.2 | 76.0 | 23,113.6 | 22,965.7 | 0.41 | 0.71 | 0.07 | VrBl |
|
131
| Sysco Corp | Food Wholesale | Dec 31 2025 | 73.7 | 77.6 | 74.1 | 35,612.3 | 35,536.1 | 0.93 | 0.94 | 0.10 | VrBl |
|
132
| T Rowe Price Group Inc | Asset Management | Dec 31 2025 | 102.4 | 173.2 | 96.1 | 20,990.4 | 20,539.6 | 0.59 | 0.68 | 0.01 | VrBl |
|
133
| Tapestry Inc | Specialty Retail | Dec 31 2025 | 127.8 | 64.4 | 151.4 | 31,757.4 | 31,429.7 | 1.98 | 0.96 | 0.78 | VrBl |
|
134
| Target Corp | Retail | Jan 31 2026 | 105.5 | 121.4 | 122.9 | 56,901.1 | 56,748.6 | 0.86 | 0.72 | 0.06 | VrBl |
|
135
| The Progressive Corporation | PnC Insurance | Dec 31 2025 | 227.7 | 1,069.3 | 201.2 | 118,363.5 | 117,855.2 | 0.21 | 0.95 | 0.08 | VrBl |
|
136
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 22.4 | 10,803.4 | 10,701.6 | 2.30 | 0.69 | 0.04 | VrBl |
|
137
| Thermo Fisher Scientific | Healthcare equipment | Dec 31 2025 | 579.5 | 624.9 | 531.7 | 200,439.6 | 200,064.5 | 0.92 | 0.77 | 0.01 | VrBl |
|
138
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 54.1 | 37,908.5 | 37,816.6 | 0.05 | 0.81 | 0.01 | VrBl |
|
139
| U.S. Bancorp | Regional Banks | Mar 31 2026 | 52.0 | 105.8 | 56.4 | 87,655.4 | 84,939.1 | 0.49 | 0.56 | 0.03 | VrBl |
|
140
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 470.1 | 539.1 | 24,003.1 | 23,653.8 | 1.37 | 0.87 | 0.09 | VrBl |
|
141
| United Parcel Service | Logistics | Dec 31 2025 | 99.2 | 101.0 | 103.6 | 88,345.2 | 88,294.6 | 0.97 | 0.81 | 0.08 | VrBl |
|
142
| Verisign Inc | Software Infrastructure | Dec 31 2025 | 243.0 | 174.7 | 275.3 | 25,489.1 | 25,224.1 | 1.36 | 1.09 | -0.14 | VrBl |
|
143
| Verisk Analytics | EDP Services | Dec 31 2025 | 223.8 | 157.2 | 176.8 | 24,600.2 | 24,353.0 | 1.39 | 0.99 | 0.52 | VrBl |
|
144
| Visa Inc Cl A | Credit Services | Dec 31 2025 | 350.9 | 364.5 | 315.9 | 607,810.9 | 607,358.3 | 0.94 | 0.95 | 0.13 | VrBl |
|
145
| Whirlpool Corporation | Appliances | Dec 31 2025 | 72.2 | 187.1 | 55.8 | 3,127.6 | 3,105.3 | 0.38 | 0.74 | 0.01 | VrBl |
|
146
| Willis Towers Watson | Insurance Brokers | Dec 31 2025 | 328.6 | 453.2 | 292.2 | 28,338.6 | 28,122.6 | 0.72 | 0.82 | 0.06 | VrBl |
|
147
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 89.5 | 106.8 | 11,096.5 | 9,353.5 | 1.31 | 1.19 | -0.05 | VrBl |
|
148
| Yum! Brands Inc | Restaurants | Dec 31 2025 | 151.3 | 177.2 | 161.9 | 45,019.3 | 44,956.3 | 0.83 | 1.15 | -0.08 | VrBl |
|
149
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 85.5 | 89.0 | 26,983.9 | 23,528.9 | 1.07 | 0.62 | 0.05 | VrBl |