|
1
| 3M Company | Conglomerates | Dec 31 2025 | 160.1 | 47.0 | 145.2 | 78,279.0 | 78,196.8 | 3.41 | 0.81 | 0.04 | VrBl |
|
2
| AbbVie Inc | Pharmaceuticals | Dec 31 2025 | 228.5 | 178.5 | 217.5 | 385,827.3 | 385,382.8 | 1.27 | 0.98 | 0.16 | VrBl |
|
3
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 276.8 | 198.3 | 123,463.5 | 123,286.9 | 0.75 | 0.82 | 0.03 | VrBl |
|
4
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 382.5 | 243.1 | 99,905.9 | 99,609.2 | 0.69 | 0.93 | 0.14 | VrBl |
|
5
| Affiliated Managers Group Inc | Asset Management | Dec 31 2025 | 288.3 | 701.5 | 276.7 | 8,716.1 | 8,612.8 | 0.41 | 0.80 | 0.06 | VrBl |
|
6
| Aflac Inc | Insurance Life | Dec 31 2025 | 110.3 | 163.1 | 109.7 | 58,367.4 | 57,956.4 | 0.67 | 0.66 | 0.03 | VrBl |
|
7
| Agilent Technologies | Diagnostics | Jan 31 2026 | 133.9 | 99.4 | 114.0 | 32,370.3 | 32,263.5 | 1.34 | 0.76 | 0.02 | VrBl |
|
8
| AGNC Investment Corp | REIT Residential | Dec 31 2025 | 10.7 | 42.8 | 10.0 | 10,978.8 | 10,890.9 | 0.25 | 0.69 | 0.07 | VrBl |
|
9
| Allegion plc | Security Services | Dec 31 2025 | 159.2 | 188.2 | 145.3 | 12,553.1 | 12,480.2 | 0.84 | 0.85 | 0.03 | VrBl |
|
10
| Allstate Corp | PnC Insurance | Dec 31 2025 | 208.2 | 1,040.4 | 207.3 | 54,882.9 | 54,536.0 | 0.20 | 0.88 | 0.10 | VrBl |
|
11
| Amazon.com Inc | Internet Retail | Dec 31 2025 | 230.8 | 138.0 | 208.3 | 2,262,437.0 | 2,038,243.0 | 1.67 | 0.73 | 0.01 | VrBl |
|
12
| Amdocs Limited | Software Infrastructure | Dec 31 2025 | 80.5 | 124.0 | 65.3 | 7,081.5 | 7,076.3 | 0.65 | 0.74 | 0.02 | VrBl |
|
13
| American Express | Credit Services | Dec 31 2025 | 370.1 | 265.4 | 302.5 | 208,106.3 | 165,565.1 | 1.39 | 0.82 | 0.05 | VrBl |
|
14
| Ameriprise Financial Inc | Asset Management | Dec 31 2025 | 490.3 | 497.2 | 444.4 | 42,795.7 | 42,605.5 | 0.98 | 0.86 | 0.14 | VrBl |
|
15
| AMETEK Inc | Machineries | Dec 31 2025 | 205.3 | 213.3 | 214.4 | 49,378.0 | 49,116.9 | 0.96 | 0.76 | 0.01 | VrBl |
|
16
| Amgen Inc | Biotechnology | Dec 31 2025 | 327.3 | 538.5 | 351.9 | 191,054.5 | 190,668.6 | 0.60 | 0.97 | 0.11 | VrBl |
|
17
| AO Smith Corporation | Electrical Equipment | Dec 31 2025 | 66.9 | 62.4 | 65.9 | 9,227.2 | 9,087.7 | 1.07 | 0.76 | 0.04 | VrBl |
|
18
| Apollo Global Management | Asset Management | Dec 31 2025 | 144.8 | 174.2 | 111.4 | 66,629.2 | 46,512.8 | 0.83 | 0.58 | 0.00 | VrBl |
|
19
| Apple Inc | Computer Systems | Dec 31 2025 | 271.8 | 134.4 | 253.8 | 3,758,720.0 | 3,754,778.0 | 2.02 | 0.96 | 0.45 | VrBl |
|
20
| Arch Capital Group | Insurance Diversified | Dec 31 2025 | 95.9 | 374.8 | 96.0 | 36,101.8 | 35,018.5 | 0.25 | 0.82 | 0.02 | VrBl |
|
21
| Assurant Inc | Insurance Diversified | Dec 31 2025 | 240.9 | 906.2 | 217.8 | 10,933.5 | 10,850.9 | 0.26 | 0.87 | 0.02 | VrBl |
|
22
| ATT Inc | Telecom | Dec 31 2025 | 24.9 | 72.2 | 29.0 | 208,119.2 | 207,811.2 | 0.34 | 0.76 | 0.02 | VrBl |
|
23
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,175.4 | 3,377.8 | 57,766.8 | 57,532.9 | 1.73 | 1.08 | -0.13 | VrBl |
|
24
| Avery Dennison Corporation | Business Services | Dec 31 2025 | 181.9 | 232.4 | 172.7 | 13,365.4 | 13,215.0 | 0.78 | 0.88 | 0.04 | VrBl |
|
25
| Ball Corporation | Packaging | Dec 31 2025 | 53.0 | 119.0 | 59.1 | 15,860.0 | 15,727.6 | 0.44 | 0.78 | 0.01 | VrBl |
|
26
| Bank of America Corp | Major Banks | Dec 31 2025 | 55.0 | 254.4 | 48.8 | 367,911.4 | 366,767.3 | 0.21 | 0.83 | 0.04 | VrBl |
|
27
| Bank of New York Mellon Corp | Major Banks | Dec 31 2025 | 116.1 | 418.0 | 118.6 | 83,603.0 | 83,488.4 | 0.28 | 0.83 | 0.08 | VrBl |
|
28
| Best Buy Co Inc | Specialty Retail | Jan 31 2026 | 65.1 | 73.4 | 64.2 | 13,616.8 | 12,152.2 | 0.89 | 0.78 | 0.11 | VrBl |
|
29
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 92.1 | 115.0 | 89,798.4 | 89,532.6 | 1.67 | 0.70 | 0.05 | VrBl |
|
30
| Bristol-Myers Squibb | Pharmaceuticals | Dec 31 2025 | 54.0 | 61.6 | 60.7 | 123,786.7 | 123,655.5 | 0.88 | 0.56 | 0.02 | VrBl |
|
31
| Campbell Soup Company | Packaged Foods | Jan 31 2026 | 28.0 | 102.0 | 22.3 | 6,658.7 | 4,225.3 | 0.27 | 0.87 | 0.02 | VrBl |
|
32
| Cardinal Health | Healthcare services | Dec 31 2025 | 205.5 | 271.4 | 211.3 | 50,080.5 | 49,876.2 | 0.75 | 1.04 | -0.17 | VrBl |
|
33
| Carlisle Companies Inc | Building Materials | Dec 31 2025 | 319.9 | 345.7 | 333.6 | 13,945.3 | 13,773.9 | 0.92 | 0.88 | 0.06 | VrBl |
|
34
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 377.3 | 727.9 | 27,106.3 | 26,933.1 | 1.61 | 0.73 | 0.00 | VrBl |
|
35
| Caterpillar Inc | Machineries | Dec 31 2025 | 572.9 | 248.4 | 708.5 | 332,267.8 | 331,473.8 | 2.31 | 0.82 | 0.10 | VrBl |
|
36
| CBRE Group Inc | Real Estate Services | Dec 31 2025 | 160.8 | 165.4 | 135.5 | 40,311.5 | 38,993.6 | 0.97 | 0.81 | 0.03 | VrBl |
|
37
| CDW Corp | Specialty Retail | Dec 31 2025 | 136.2 | 208.1 | 121.0 | 15,805.2 | 14,945.3 | 0.65 | 0.86 | 0.03 | VrBl |
|
38
| Celestica Inc | Computer Systems | Dec 31 2025 | 295.6 | 90.0 | 281.7 | 32,646.7 | 32,438.8 | 3.28 | 0.79 | 0.08 | VrBl |
|
39
| Chubb Limited | PnC Insurance | Dec 31 2025 | 312.1 | 851.6 | 325.9 | 129,231.2 | 128,353.0 | 0.36 | 0.75 | 0.02 | VrBl |
|
40
| Cigna Corp | Health Insurance | Dec 31 2025 | 275.2 | 1,021.1 | 266.8 | 70,941.7 | 70,646.6 | 0.27 | 0.84 | 0.01 | VrBl |
|
41
| Cognizant Technology Solutions | IT Services | Dec 31 2025 | 83.0 | 103.3 | 61.4 | 29,570.7 | 29,507.7 | 0.80 | 0.70 | 0.02 | VrBl |
|
42
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.7 | 33.2 | 32,406.4 | 29,231.8 | 1.36 | 0.66 | 0.02 | VrBl |
|
43
| Corning Inc | Electronic Components | Dec 31 2025 | 87.6 | 30.6 | 136.0 | 116,934.2 | 105,491.1 | 2.86 | 0.53 | 0.02 | VrBl |
|
44
| Corpay Inc | Payments | Dec 31 2025 | 300.9 | 581.5 | 291.0 | 20,405.1 | 19,772.8 | 0.52 | 0.90 | 0.02 | VrBl |
|
45
| Crane Company | Machineries | Dec 31 2025 | 184.4 | 85.9 | 171.0 | 10,020.6 | 9,921.5 | 2.15 | 0.59 | 0.01 | VrBl |
|
46
| CRH plc | Building Materials | Dec 31 2025 | 124.8 | 239.0 | 105.1 | 70,756.3 | 70,640.0 | 0.52 | 0.87 | 0.07 | VrBl |
|
47
| Crocs Inc | Footwear | Dec 31 2025 | 85.5 | 160.3 | 83.0 | 4,295.1 | 4,140.6 | 0.53 | 0.84 | 0.04 | VrBl |
|
48
| Crown Castle Inc | REIT Specialty | Dec 31 2025 | 88.9 | 28.4 | 81.3 | 35,532.5 | 35,319.6 | 3.11 | 1.13 | -0.02 | VrBl |
|
49
| CSX Corp | Railroads | Dec 31 2025 | 36.3 | 24.0 | 41.1 | 76,517.2 | 76,517.2 | 1.51 | 0.71 | 0.03 | VrBl |
|
50
| Cummins Inc | Machineries | Dec 31 2025 | 510.5 | 308.8 | 538.0 | 74,784.8 | 74,398.3 | 1.65 | 0.69 | 0.02 | VrBl |
|
51
| Curtiss-Wright Corporation | Aerospace/Defense | Dec 31 2025 | 551.3 | 370.5 | 681.1 | 25,318.6 | 25,198.7 | 1.48 | 0.82 | 0.02 | VrBl |
|
52
| DaVita Inc | Healthcare services | Dec 31 2025 | 113.6 | 374.3 | 153.7 | 13,540.1 | 13,380.4 | 0.30 | 0.97 | 0.16 | VrBl |
|
53
| Deckers Outdoor Corporation | Footwear | Dec 31 2025 | 103.7 | 210.5 | 100.1 | 14,733.5 | 14,576.5 | 0.49 | 0.92 | 0.16 | VrBl |
|
54
| Delta Air Lines | Major Airlines | Dec 31 2025 | 69.4 | 136.9 | 66.5 | 43,610.9 | 43,238.3 | 0.51 | 0.77 | 0.02 | VrBl |
|
55
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.7 | 47.4 | 9,703.6 | 9,561.5 | 1.15 | 0.80 | 0.02 | VrBl |
|
56
| Dolby Laboratories | IT Services | Dec 31 2025 | 64.2 | 61.8 | 60.1 | 5,796.9 | 5,700.6 | 1.04 | 0.56 | 0.00 | VrBl |
|
57
| DTE Energy Company | Electric Utilities | Dec 31 2025 | 129.0 | 148.3 | 146.2 | 30,267.5 | 30,043.3 | 0.87 | 0.60 | 0.01 | VrBl |
|
58
| Duolingo Inc | Software Application | Dec 31 2025 | 175.5 | 117.9 | 98.6 | 4,908.8 | 4,637.1 | 1.49 | 0.77 | 0.00 | VrBl |
|
59
| Ebay Inc | Internet Retail | Dec 31 2025 | 87.1 | 76.4 | 91.0 | 41,869.2 | 41,735.6 | 1.14 | 0.87 | 0.08 | VrBl |
|
60
| Ecolab Inc | Cosmetics | Dec 31 2025 | 262.5 | 227.7 | 266.0 | 75,602.9 | 66,938.8 | 1.15 | 0.85 | 0.03 | VrBl |
|
61
| Edison International | Electric Utilities | Dec 31 2025 | 60.0 | 110.2 | 73.2 | 28,174.3 | 28,139.9 | 0.54 | 0.54 | 0.06 | VrBl |
|
62
| Eli Lilly and Company | Pharmaceuticals | Dec 31 2025 | 1,075.1 | 638.5 | 919.8 | 825,955.3 | 824,518.1 | 1.67 | 0.95 | 0.18 | VrBl |
|
63
| Equifax Inc | Business Services | Dec 31 2025 | 217.0 | 219.3 | 180.1 | 22,022.6 | 21,930.8 | 0.99 | 0.82 | 0.00 | VrBl |
|
64
| Erie Indemnity Company | Insurance Brokers | Dec 31 2025 | 286.7 | 251.3 | 251.3 | 13,241.2 | 7,211.5 | 1.13 | 0.83 | 0.01 | VrBl |
|
65
| Everest Re Group | PnC Insurance | Dec 31 2025 | 339.4 | 820.3 | 326.9 | 13,535.3 | 13,345.3 | 0.41 | 0.55 | 0.01 | VrBl |
|
66
| F5 Networks | Software Infrastructure | Dec 31 2025 | 255.3 | 269.5 | 289.3 | 16,828.6 | 15,626.9 | 0.95 | 0.77 | 0.03 | VrBl |
|
67
| FactSet Research Systems Inc | Financial Data | Nov 30 2025 | 277.3 | 472.0 | 217.0 | 8,162.1 | 8,152.7 | 0.59 | 0.88 | 0.04 | VrBl |
|
68
| Fastenal Company | Auto Parts | Dec 31 2025 | 40.1 | 17.8 | 46.4 | 53,387.8 | 53,265.6 | 2.25 | 0.81 | 0.05 | VrBl |
|
69
| Federal Realty Investment Trust | REIT Retail | Dec 31 2025 | 100.8 | 108.3 | 106.2 | 9,132.3 | 9,039.3 | 0.93 | 0.63 | 0.01 | VrBl |
|
70
| First Solar Inc | Solar | Dec 31 2025 | 261.2 | 399.8 | 197.3 | 21,266.9 | 20,144.1 | 0.65 | 0.78 | 0.01 | VrBl |
|
71
| Fortinet Inc | Cybersecurity | Dec 31 2025 | 79.4 | 53.5 | 81.7 | 61,126.6 | 51,625.1 | 1.48 | 0.97 | 0.37 | VrBl |
|
72
| Fortive Corporation | Technical Instruments | Dec 31 2025 | 55.2 | 72.5 | 55.3 | 17,656.4 | 17,185.6 | 0.76 | 0.72 | 0.00 | VrBl |
|
73
| FTI Consulting | Business Services | Dec 31 2025 | 170.8 | 227.1 | 176.8 | 5,630.7 | 5,542.6 | 0.75 | 0.76 | 0.02 | VrBl |
|
74
| GE Vernova Inc | Electrical Equipment | Dec 31 2025 | 653.6 | 182.0 | 872.9 | 240,920.4 | 240,539.8 | 3.59 | 0.73 | 0.04 | VrBl |
|
75
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 154.4 | 37.2 | 20,191.9 | 20,130.3 | 0.29 | 0.89 | 0.01 | VrBl |
|
76
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 180.6 | 139.4 | 174,630.6 | 174,454.8 | 0.68 | 0.90 | 0.06 | VrBl |
|
77
| Globe Life Inc | Insurance Life | Dec 31 2025 | 139.9 | 337.2 | 139.2 | 11,414.0 | 10,852.7 | 0.41 | 0.77 | 0.01 | VrBl |
|
78
| GoDaddy Inc | Software Infrastructure | Dec 31 2025 | 124.1 | 167.1 | 82.7 | 11,256.9 | 11,190.1 | 0.74 | 0.99 | 0.83 | VrBl |
|
79
| Goldman Sachs Group | Investment Banking | Dec 31 2025 | 878.8 | 3,549.7 | 846.0 | 268,686.4 | 249,851.5 | 0.25 | 0.89 | 0.06 | VrBl |
|
80
| Hartford Financial Services Group Inc | Insurance Diversified | Dec 31 2025 | 137.8 | 404.9 | 135.2 | 38,216.0 | 38,060.1 | 0.34 | 0.83 | 0.04 | VrBl |
|
81
| Hilton Worldwide Holdings Inc | Lodging | Dec 31 2025 | 287.3 | 233.9 | 304.1 | 72,371.0 | 71,118.4 | 1.22 | 1.10 | -0.04 | VrBl |
|
82
| Hologic Inc | Medical Devices | Dec 31 2025 | 74.5 | 89.3 | 75.6 | 17,074.2 | 16,846.6 | 0.83 | 0.74 | 0.02 | VrBl |
|
83
| Home Depot Inc | Retail | Jan 31 2026 | 374.6 | 222.5 | 328.9 | 327,903.3 | 327,518.4 | 1.68 | 0.94 | 0.19 | VrBl |
|
84
| HP Inc | Computer Systems | Jan 31 2026 | 19.4 | 49.9 | 19.2 | 17,903.7 | 15,942.5 | 0.39 | 0.93 | 0.11 | VrBl |
|
85
| Hubbell Incorporated | Electrical Equipment | Dec 31 2025 | 444.1 | 381.8 | 490.7 | 26,286.0 | 26,192.5 | 1.16 | 0.81 | 0.03 | VrBl |
|
86
| IDEX Corporation | Machineries | Dec 31 2025 | 177.9 | 209.2 | 189.6 | 14,178.3 | 14,140.8 | 0.85 | 0.74 | 0.01 | VrBl |
|
87
| IDT Corporation | Telecom | Jan 31 2026 | 48.6 | 75.8 | 49.1 | 1,233.6 | 530.7 | 0.64 | 0.82 | 0.04 | VrBl |
|
88
| Incyte Corp | Biotechnology | Dec 31 2025 | 98.8 | 113.2 | 94.1 | 19,272.6 | 15,995.3 | 0.87 | 0.78 | 0.04 | VrBl |
|
89
| InMode Ltd | Medical Devices | Dec 31 2025 | 14.7 | 22.4 | 13.7 | 876.6 | 728.5 | 0.66 | 0.52 | 0.01 | VrBl |
|
90
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 295.1 | 157.3 | 89,964.2 | 89,449.5 | 0.55 | 0.83 | 0.01 | VrBl |
|
91
| IQVIA Holdings Inc | Diagnostics | Dec 31 2025 | 225.4 | 319.5 | 170.5 | 29,315.8 | 29,080.4 | 0.71 | 0.88 | 0.07 | VrBl |
|
92
| Jabil Inc | Electronic Components | Feb 28 2026 | 265.0 | 89.1 | 265.6 | 28,581.8 | 27,603.2 | 2.97 | 0.86 | 0.10 | VrBl |
|
93
| Jefferies Financial Group | Capital Markets | Nov 30 2025 | 57.6 | 184.4 | 41.3 | 7,617.2 | 6,066.4 | 0.31 | 1.00 | 0.00 | VrBl |
|
94
| Johnson and Johnson | Pharmaceuticals | Dec 31 2025 | 207.0 | 252.8 | 244.4 | 596,189.2 | 595,474.6 | 0.81 | 0.85 | 0.02 | VrBl |
|
95
| JP Morgan Chase | Major Banks | Dec 31 2025 | 322.2 | 528.7 | 294.2 | 821,794.8 | 814,194.6 | 0.61 | 0.74 | 0.05 | VrBl |
|
96
| Landstar System | Logistics | Dec 31 2025 | 143.7 | 54.4 | 160.3 | 5,484.8 | 5,430.7 | 2.63 | 0.57 | 0.01 | VrBl |
|
97
| Las Vegas Sands | Resorts/Casinos | Dec 31 2025 | 65.1 | 42.8 | 53.9 | 36,530.6 | 15,874.2 | 1.52 | 0.85 | 0.06 | VrBl |
|
98
| LendingTree | Conglomerates | Dec 31 2025 | 53.1 | 91.4 | 42.9 | 603.0 | 494.3 | 0.58 | 0.78 | 0.03 | VrBl |
|
99
| Lincoln National Corporation | Insurance Life | Dec 31 2025 | 44.5 | 248.2 | 35.5 | 6,723.7 | 6,648.2 | 0.18 | 0.75 | 0.05 | VrBl |
|
100
| Lowes Companies Inc | Retail | Jan 31 2026 | 267.1 | 105.4 | 236.3 | 132,316.8 | 132,150.0 | 2.52 | 1.17 | -0.11 | VrBl |
|
101
| Marriott International Inc | Lodging | Dec 31 2025 | 310.2 | 200.4 | 327.1 | 88,112.7 | 69,800.1 | 1.55 | 1.04 | -0.14 | VrBl |
|
102
| Masco Corporation | Building Materials | Dec 31 2025 | 63.5 | 42.4 | 60.4 | 12,496.6 | 12,446.1 | 1.49 | 0.99 | 1.71 | VrBl |
|
103
| MasterCard Inc. Cl A | Credit Services | Dec 31 2025 | 570.9 | 434.6 | 499.7 | 448,694.7 | 448,049.6 | 1.31 | 0.98 | 0.47 | VrBl |
|
104
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 59.1 | 30.7 | 7,803.0 | 7,762.0 | 0.55 | 1.02 | -0.70 | VrBl |
|
105
| Matson Inc | Marine Shipping | Dec 31 2025 | 123.6 | 296.3 | 163.9 | 5,098.5 | 4,791.7 | 0.42 | 0.70 | 0.03 | VrBl |
|
106
| McDonald's Corp | Restaurants | Dec 31 2025 | 305.6 | 248.9 | 310.8 | 221,966.2 | 221,655.4 | 1.22 | 1.00 | 1441.32 | VrBl |
|
107
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,359.3 | 1,729.0 | 87,656.6 | 80,616.9 | 1.48 | 0.90 | 0.01 | VrBl |
|
108
| Merck and Company | Pharmaceuticals | Dec 31 2025 | 105.3 | 152.2 | 120.3 | 299,281.5 | 298,942.8 | 0.69 | 0.86 | 0.04 | VrBl |
|
109
| MetLife Inc | Insurance Life | Dec 31 2025 | 78.9 | 165.9 | 70.7 | 47,025.8 | 39,483.8 | 0.47 | 0.74 | 0.00 | VrBl |
|
110
| Mettler-Toledo International Inc | Diagnostics | Dec 31 2025 | 1,394.2 | 700.3 | 1,261.2 | 25,703.8 | 25,314.4 | 1.98 | 1.00 | -10.73 | VrBl |
|
111
| MnT Bank Corporation | Regional Banks | Dec 31 2025 | 201.5 | 465.6 | 206.7 | 32,362.6 | 32,179.1 | 0.43 | 0.56 | 0.02 | VrBl |
|
112
| Monolithic Power Systems Inc | Semiconductors | Dec 31 2025 | 906.4 | 406.4 | 1,093.4 | 53,757.8 | 51,063.0 | 2.23 | 0.81 | 0.01 | VrBl |
|
113
| Moodys Corporation | Financial Data | Dec 31 2025 | 510.9 | 342.2 | 436.3 | 77,957.9 | 77,728.9 | 1.49 | 0.93 | 0.09 | VrBl |
|
114
| Morgan Stanley | Investment Banking | Dec 31 2025 | 177.5 | 299.4 | 164.6 | 262,160.0 | 202,883.0 | 0.59 | 0.78 | 0.07 | VrBl |
|
115
| Nasdaq Inc | Capital Markets | Dec 31 2025 | 97.1 | 147.4 | 84.9 | 48,939.1 | 33,838.0 | 0.66 | 0.85 | 0.02 | VrBl |
|
116
| Netflix Inc | Internet Retail | Dec 31 2025 | 93.8 | 60.9 | 96.2 | 415,093.4 | 409,419.5 | 1.54 | 0.90 | 0.06 | VrBl |
|
117
| Neurocrine Biosciences Inc | Pharmaceuticals | Dec 31 2025 | 141.8 | 108.3 | 131.7 | 13,503.4 | 13,326.5 | 1.31 | 0.72 | 0.03 | VrBl |
|
118
| Newmont Mining Corp | Mining | Dec 31 2025 | 99.9 | 121.4 | 108.3 | 119,941.0 | 119,741.9 | 0.82 | 0.75 | 0.02 | VrBl |
|
119
| News Corp Class B | Media | Dec 31 2025 | 29.6 | 42.0 | 28.5 | 16,519.0 | 8,970.7 | 0.71 | 0.61 | 0.00 | VrBl |
|
120
| Nike Inc Cl B | Footwear | Nov 30 2025 | 64.6 | 30.0 | 52.8 | 78,173.6 | 77,152.2 | 2.16 | 0.68 | 0.04 | VrBl |
|
121
| Nordson Corporation | Diversified Machinery | Jan 31 2026 | 274.5 | 235.5 | 266.1 | 14,933.2 | 13,360.8 | 1.17 | 0.76 | 0.01 | VrBl |
|
122
| Norfolk Southern Corp | Railroads | Dec 31 2025 | 288.7 | 175.3 | 287.0 | 64,517.6 | 64,422.8 | 1.65 | 0.61 | 0.01 | VrBl |
|
123
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 174.4 | 4,260,941.0 | 4,087,298.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
124
| NVR Inc | Residential Construction | Dec 31 2025 | 7,292.8 | 10,658.5 | 6,589.8 | 19,723.4 | 19,150.8 | 0.68 | 0.88 | 0.07 | VrBl |
|
125
| Old Dominion Freight Line | Logistics | Dec 31 2025 | 156.8 | 52.0 | 195.4 | 41,012.7 | 35,954.9 | 3.01 | 0.61 | 0.02 | VrBl |
|
126
| OReilly Automotive Inc | Auto Parts | Dec 31 2025 | 91.2 | 65.2 | 92.3 | 78,317.7 | 77,475.8 | 1.39 | 1.01 | -0.72 | VrBl |
|
127
| Oshkosh Corporation | Diversified Machinery | Dec 31 2025 | 125.6 | 24.8 | 147.2 | 74,593.7 | 65,755.8 | 5.06 | 0.64 | 0.00 | VrBl |
|
128
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 160.3 | 114,308.2 | 112,184.9 | 3.19 | 0.76 | 0.02 | VrBl |
|
129
| Patria Investments | Asset Management | Dec 31 2025 | 15.9 | 22.7 | 12.6 | 1,990.4 | 1,962.7 | 0.70 | 0.82 | 0.03 | VrBl |
|
130
| PayPal Holdings | Payments | Dec 31 2025 | 58.4 | 107.9 | 45.2 | 42,471.0 | 42,393.2 | 0.54 | 0.80 | 0.04 | VrBl |
|
131
| Pentair plc | Machineries | Dec 31 2025 | 104.1 | 98.8 | 87.1 | 14,347.0 | 14,288.6 | 1.05 | 0.76 | 0.01 | VrBl |
|
132
| Philip Morris International | Tobacco | Dec 31 2025 | 160.4 | 239.8 | 165.3 | 248,728.9 | 248,291.5 | 0.66 | 1.02 | -0.35 | VrBl |
|
133
| PNC Financial Services Group | Regional Banks | Dec 31 2025 | 208.7 | 445.0 | 208.1 | 81,987.5 | 81,411.9 | 0.47 | 0.66 | 0.04 | VrBl |
|
134
| PPG Industries Inc | Specialty Chemicals | Dec 31 2025 | 102.5 | 107.9 | 106.9 | 24,069.4 | 24,019.6 | 0.95 | 0.67 | 0.00 | VrBl |
|
135
| Principal Financial Group | Insurance Diversified | Dec 31 2025 | 88.2 | 177.1 | 90.1 | 20,040.5 | 19,931.5 | 0.50 | 0.69 | 0.02 | VrBl |
|
136
| Prudential Financial Inc | Insurance Life | Dec 31 2025 | 112.9 | 268.3 | 97.7 | 34,183.8 | 34,125.4 | 0.42 | 0.62 | 0.00 | VrBl |
|
137
| Public Storage | REIT Industrial | Dec 31 2025 | 259.5 | 218.1 | 270.9 | 47,636.7 | 41,438.8 | 1.18 | 0.76 | 0.01 | VrBl |
|
138
| PulteGroup Inc | Residential Construction | Dec 31 2025 | 117.3 | 195.3 | 117.6 | 23,025.7 | 22,866.4 | 0.60 | 0.66 | 0.01 | VrBl |
|
139
| Ralph Lauren Corporation | Apparel Manufacturing | Dec 31 2025 | 353.6 | 335.1 | 344.0 | 21,465.0 | 20,746.1 | 1.05 | 0.86 | 0.08 | VrBl |
|
140
| Raymond James Financial Inc | Investment Banking | Dec 31 2025 | 160.6 | 238.5 | 144.8 | 29,160.7 | 26,266.5 | 0.67 | 0.74 | 0.05 | VrBl |
|
141
| Regeneron Pharmaceuticals | Pharmaceuticals | Dec 31 2025 | 771.9 | 915.4 | 772.6 | 83,058.8 | 79,254.7 | 0.84 | 0.62 | 0.00 | VrBl |
|
142
| Rockwell Automation Inc | Diversified Machinery | Dec 31 2025 | 389.1 | 130.9 | 358.9 | 40,589.3 | 40,481.1 | 2.97 | 0.74 | 0.04 | VrBl |
|
143
| Rollins Inc | PestControl Services | Dec 31 2025 | 60.0 | 37.0 | 53.4 | 25,785.3 | 12,671.2 | 1.62 | 0.92 | 0.05 | VrBl |
|
144
| Roper Technologies Inc | Software Application | Dec 31 2025 | 445.1 | 916.8 | 353.9 | 38,146.1 | 37,948.4 | 0.48 | 0.80 | 0.01 | VrBl |
|
145
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 134.3 | 216.6 | 69,956.9 | 68,541.0 | 1.40 | 0.85 | 0.07 | VrBl |
|
146
| Royal Bank Of Canada | Major Banks | Jan 31 2026 | 166.2 | 1,145.1 | 161.8 | 166,446.2 | 166,426.5 | 0.14 | 0.87 | 0.08 | VrBl |
|
147
| Royal Caribbean Cruises | Travel Services | Dec 31 2025 | 278.9 | 182.1 | 275.2 | 75,124.1 | 68,750.7 | 1.53 | 0.79 | 0.03 | VrBl |
|
148
| RPM International Inc | Specialty Chemicals | Nov 30 2025 | 107.3 | 132.4 | 99.4 | 12,703.2 | 11,166.1 | 0.81 | 0.82 | 0.02 | VrBl |
|
149
| Ryder System | Rental/Leasing | Dec 31 2025 | 191.4 | 350.7 | 204.7 | 8,352.2 | 7,384.9 | 0.54 | 1.29 | -0.01 | VrBl |
|
150
| SBA Communications Corp | REIT Specialty | Dec 31 2025 | 193.4 | 334.6 | 172.1 | 18,355.7 | 18,134.6 | 0.57 | 1.13 | -0.09 | VrBl |
|
151
| Sealed Air Corporation | Packaging | Dec 31 2025 | 41.4 | 46.5 | 42.1 | 6,202.4 | 4,948.2 | 0.89 | 0.82 | 0.16 | VrBl |
|
152
| Shopify Inc | Software Application | Dec 31 2025 | 160.9 | 23.8 | 118.6 | 154,793.6 | 154,463.4 | 6.77 | 0.57 | 0.02 | VrBl |
|
153
| Simon Property Group | REIT Retail | Dec 31 2025 | 185.1 | 233.3 | 186.5 | 60,812.1 | 60,273.0 | 0.79 | 0.91 | 0.34 | VrBl |
|
154
| Snap-on Inc | Tools/Accessories | Dec 31 2025 | 344.6 | 331.4 | 363.2 | 19,178.0 | 18,815.7 | 1.04 | 0.66 | 0.02 | VrBl |
|
155
| SnP Global Inc | Financial Data | Dec 31 2025 | 522.6 | 641.8 | 425.3 | 128,495.2 | 128,285.8 | 0.81 | 0.81 | 0.01 | VrBl |
|
156
| Southern Copper Corp | Mining | Dec 31 2025 | 143.5 | 97.0 | 172.1 | 144,220.7 | 15,887.4 | 1.48 | 0.86 | 0.08 | VrBl |
|
157
| Spotify Technology SA | Internet Information | Dec 31 2025 | 580.7 | 162.3 | 484.9 | 103,040.1 | 75,001.0 | 3.58 | 0.76 | 0.06 | VrBl |
|
158
| STERIS Plc | Medical Devices | Dec 31 2025 | 253.5 | 230.3 | 221.1 | 21,847.6 | 21,775.3 | 1.10 | 0.69 | 0.01 | VrBl |
|
159
| Synchrony Financial | Credit Services | Dec 31 2025 | 83.4 | 204.3 | 68.0 | 20,689.4 | 20,557.0 | 0.41 | 0.71 | 0.07 | VrBl |
|
160
| T Rowe Price Group Inc | Asset Management | Dec 31 2025 | 102.4 | 174.4 | 90.1 | 19,686.6 | 19,263.7 | 0.59 | 0.68 | 0.01 | VrBl |
|
161
| Targa Resources Corp | Oil/Gas | Dec 31 2025 | 184.5 | 127.3 | 250.7 | 53,907.0 | 52,911.5 | 1.44 | 0.88 | 0.11 | VrBl |
|
162
| Target Corp | Retail | Jan 31 2026 | 105.5 | 122.2 | 121.2 | 56,127.7 | 55,977.3 | 0.86 | 0.72 | 0.06 | VrBl |
|
163
| TE Connectivity Ltd | Electronic Components | Dec 31 2025 | 227.5 | 219.3 | 209.0 | 62,078.9 | 61,949.8 | 1.03 | 0.80 | 0.03 | VrBl |
|
164
| Texas Instruments | Semiconductors | Dec 31 2025 | 173.5 | 62.3 | 194.1 | 177,249.8 | 176,976.8 | 2.78 | 0.71 | 0.03 | VrBl |
|
165
| The Sherwin Williams Company | Specialty Chemicals | Dec 31 2025 | 324.0 | 227.4 | 320.6 | 79,752.8 | 73,035.2 | 1.42 | 0.92 | 0.04 | VrBl |
|
166
| Thermo Fisher Scientific | Healthcare equipment | Dec 31 2025 | 579.5 | 628.2 | 491.5 | 185,306.8 | 184,960.1 | 0.92 | 0.77 | 0.01 | VrBl |
|
167
| TJX Companies | Specialty Retail | Jan 31 2026 | 149.8 | 117.5 | 159.7 | 179,662.5 | 179,284.0 | 1.28 | 0.92 | 0.11 | VrBl |
|
168
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 474.1 | 522.7 | 23,271.6 | 22,933.0 | 1.37 | 0.87 | 0.09 | VrBl |
|
169
| Union Pacific Corp | Railroads | Dec 31 2025 | 231.3 | 161.3 | 242.6 | 143,995.0 | 143,721.3 | 1.43 | 0.81 | 0.07 | VrBl |
|
170
| United Airlines Holdings | Major Airlines | Dec 31 2025 | 111.8 | 202.3 | 92.1 | 30,106.9 | 29,968.4 | 0.55 | 0.77 | 0.01 | VrBl |
|
171
| United Parcel Service | Logistics | Dec 31 2025 | 99.2 | 102.1 | 98.4 | 83,918.1 | 83,870.1 | 0.97 | 0.81 | 0.08 | VrBl |
|
172
| United Therapeutics Corporation | Biotechnology | Dec 31 2025 | 487.3 | 766.8 | 593.0 | 28,403.7 | 24,477.8 | 0.63 | 0.81 | 0.04 | VrBl |
|
173
| Veralto Corporation | Industrial Services | Dec 31 2025 | 99.8 | 100.2 | 88.4 | 22,149.2 | 21,234.3 | 0.99 | 0.88 | 0.05 | VrBl |
|
174
| VICI Properties Inc | REIT Hotel Motel | Dec 31 2025 | 28.1 | 54.4 | 27.3 | 28,988.9 | 28,925.4 | 0.51 | 0.51 | 0.01 | VrBl |
|
175
| Visa Inc Cl A | Credit Services | Dec 31 2025 | 350.9 | 369.2 | 302.2 | 581,509.8 | 581,076.8 | 0.94 | 0.95 | 0.13 | VrBl |
|
176
| Visteon Corporation | Auto Parts | Dec 31 2025 | 95.1 | 252.2 | 91.1 | 2,523.7 | 2,488.7 | 0.38 | 0.76 | 0.01 | VrBl |
|
177
| Vulcan Materials Company | Building Materials | Dec 31 2025 | 285.2 | 175.1 | 272.3 | 35,926.5 | 35,832.7 | 1.63 | 0.63 | 0.00 | VrBl |
|
178
| W.W. Grainger Inc | Industrial Supplies | Dec 31 2025 | 1,009.1 | 529.3 | 1,090.8 | 51,922.6 | 46,244.3 | 1.90 | 0.83 | 0.08 | VrBl |
|
179
| Wal-Mart Stores | Retail | Jan 31 2026 | 119.1 | 54.4 | 124.3 | 995,358.5 | 516,103.3 | 2.18 | 0.77 | 0.01 | VrBl |
|
180
| Warner Music Group | Entertainment | Dec 31 2025 | 30.7 | 43.5 | 25.5 | 13,256.5 | 12,547.6 | 0.70 | 0.97 | 0.28 | VrBl |
|
181
| Wells Fargo and Company | Major Banks | Dec 31 2025 | 93.2 | 147.5 | 79.6 | 256,137.2 | 255,873.5 | 0.63 | 0.58 | 0.04 | VrBl |
|
182
| West Pharmaceutical Services Inc | Medical Devices | Dec 31 2025 | 275.1 | 96.5 | 250.6 | 18,221.5 | 18,115.3 | 2.84 | 0.55 | 0.02 | VrBl |
|
183
| Whirlpool Corporation | Appliances | Dec 31 2025 | 72.2 | 187.9 | 53.9 | 3,024.9 | 3,003.4 | 0.38 | 0.74 | 0.01 | VrBl |
|
184
| Williams-Sonoma Inc | Specialty Retail | Jan 31 2026 | 204.7 | 134.8 | 182.3 | 22,061.4 | 21,746.4 | 1.52 | 0.87 | 0.13 | VrBl |
|
185
| Willis Towers Watson | Insurance Brokers | Dec 31 2025 | 328.6 | 457.2 | 290.7 | 28,197.9 | 27,983.0 | 0.72 | 0.82 | 0.06 | VrBl |
|
186
| WR Berkley Corporation | PnC Insurance | Dec 31 2025 | 70.1 | 124.1 | 66.3 | 26,454.7 | 20,847.6 | 0.56 | 0.80 | 0.03 | VrBl |
|
187
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 90.9 | 101.6 | 10,547.1 | 8,890.4 | 1.31 | 1.19 | -0.05 | VrBl |
|
188
| XPEL Inc | Auto Parts | Dec 31 2025 | 49.9 | 34.4 | 44.3 | 1,225.3 | 952.2 | 1.45 | 0.70 | 0.02 | VrBl |
|
189
| Zoetis Inc | Pharmaceuticals | Dec 31 2025 | 125.8 | 126.1 | 118.2 | 51,846.9 | 51,786.7 | 0.99 | 0.94 | 0.12 | VrBl |
|
190
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 86.1 | 80.4 | 24,365.2 | 21,245.5 | 1.07 | 0.62 | 0.05 | VrBl |