|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 276.5 | 489,628.4 | 489,064.3 | 1.26 | 0.97 | 0.26 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | Aug 31 2026 | 189.8 | 337.6 | 209.1 | 126,540.6 | 126,359.7 | 0.56 | 0.84 | 0.04 | VrBl |
|
3
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 242.3 | 95,696.7 | 95,412.4 | 0.62 | 0.94 | 0.14 | VrBl |
|
4
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 387.3 | 10,417.3 | 10,293.9 | 0.42 | 0.81 | 0.03 | VrBl |
|
5
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 105.0 | 2,985.0 | 2,827.4 | 2.54 | 0.71 | 0.00 | VrBl |
|
6
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 165.9 | 99,024.4 | 93,343.0 | 2.29 | 0.79 | 0.08 | VrBl |
|
7
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 55.7 | 3,125.3 | 2,957.0 | 0.87 | 0.70 | 0.00 | VrBl |
|
8
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 351.7 | 4,328,583.0 | 4,316,913.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
9
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 347.9 | 4,281,809.0 | 3,836,362.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
10
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 71.7 | 119,849.0 | 119,725.7 | 0.51 | 1.01 | -0.87 | VrBl |
|
11
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 262.4 | 2,861,274.0 | 2,577,739.0 | 1.56 | 0.67 | 0.08 | VrBl |
|
12
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 182.2 | 85,029.2 | 84,734.1 | 0.60 | 0.92 | 0.04 | VrBl |
|
13
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 500.5 | 46,497.4 | 46,290.7 | 0.64 | 0.90 | 0.15 | VrBl |
|
14
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 414.9 | 225,689.3 | 225,233.3 | 0.70 | 0.96 | 0.16 | VrBl |
|
15
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 158.8 | 87.2 | 112,487.3 | 111,782.0 | 1.11 | 0.92 | 0.07 | VrBl |
|
16
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 45.9 | 16,241.5 | 16,169.4 | 0.42 | 0.71 | 0.08 | VrBl |
|
17
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 118.7 | 72,376.5 | 50,524.9 | 0.70 | 0.58 | 0.03 | VrBl |
|
18
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 216.7 | 276,321.8 | 210,430.9 | 2.49 | 0.83 | 0.05 | VrBl |
|
19
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 235.4 | 49,894.2 | 49,851.4 | 1.04 | 0.93 | 0.09 | VrBl |
|
20
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 270.9 | 108,197.2 | 108,047.9 | 0.82 | 0.94 | 0.15 | VrBl |
|
21
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 2,939.9 | 49,580.6 | 49,379.8 | 0.73 | 1.04 | -0.34 | VrBl |
|
22
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 56.7 | 56,473.2 | 53,853.8 | 0.79 | 0.71 | 0.00 | VrBl |
|
23
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 58.5 | 15,624.7 | 15,494.2 | 0.47 | 0.79 | 0.01 | VrBl |
|
24
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 54.3 | 396,220.9 | 394,988.8 | 0.21 | 0.84 | 0.02 | VrBl |
|
25
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 774,295.0 | 1,111,888.0 | 855,819.9 | 0.56 | 0.61 | 0.02 | VrBl |
|
26
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 515.6 | 1,110,988.0 | 855,127.3 | 0.58 | 0.60 | 0.02 | VrBl |
|
27
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,082.4 | 178,377.9 | 167,080.7 | 0.72 | 0.75 | 0.02 | VrBl |
|
28
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 114.3 | 89,561.6 | 89,296.5 | 1.10 | 0.73 | 0.08 | VrBl |
|
29
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 160.3 | 123,461.8 | 123,144.5 | 1.34 | 1.11 | -0.18 | VrBl |
|
30
| Broadcom | Semiconductors | Jul 31 2026 | 389.3 | 154.5 | 361.5 | 1,766,846.0 | 1,739,743.0 | 2.55 | 0.87 | 0.09 | VrBl |
|
31
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 165.5 | 19,126.0 | 19,003.9 | 0.34 | 0.94 | 0.11 | VrBl |
|
32
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 143.8 | 13,233.4 | 13,180.4 | 2.21 | 0.84 | 0.01 | VrBl |
|
33
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 352.8 | 97,012.7 | 95,856.3 | 2.98 | 0.80 | 0.02 | VrBl |
|
34
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 26.4 | 36,046.8 | 25,860.0 | 0.70 | 0.70 | 0.09 | VrBl |
|
35
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 63.7 | 47,157.7 | 43,061.5 | 1.86 | 0.80 | 0.04 | VrBl |
|
36
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 636.6 | 646.3 | 24,003.9 | 23,850.5 | 1.41 | 0.82 | 0.04 | VrBl |
|
37
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 142.2 | 18,112.5 | 17,127.0 | 0.64 | 0.91 | 0.06 | VrBl |
|
38
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 28.6 | 7,343.1 | 5,210.5 | 1.09 | 0.70 | 0.01 | VrBl |
|
39
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 323.9 | 62,808.8 | 46,603.5 | 0.42 | 0.98 | 0.22 | VrBl |
|
40
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 36.8 | 3,852.4 | 2,139.1 | 0.81 | 0.74 | 0.09 | VrBl |
|
41
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 278.2 | 58,278.7 | 56,027.9 | 0.79 | 0.82 | 0.31 | VrBl |
|
42
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 98.1 | 23,369.8 | 23,311.6 | 0.78 | 0.85 | 0.03 | VrBl |
|
43
| Ciena Corporation | Communication Equipment | Jul 31 2026 | 377.1 | 56.8 | 449.8 | 65,651.6 | 64,587.8 | 6.63 | 0.63 | 0.05 | VrBl |
|
44
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 282.4 | 74,550.8 | 74,240.7 | 0.40 | 0.76 | 0.03 | VrBl |
|
45
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 202.4 | 81,832.3 | 69,504.5 | 1.57 | 0.90 | 0.08 | VrBl |
|
46
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 89.9 | 118.4 | 471,665.8 | 471,302.9 | 1.29 | 0.86 | 0.05 | VrBl |
|
47
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 129.6 | 225,003.2 | 218,257.9 | 0.37 | 0.64 | 0.05 | VrBl |
|
48
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 43.4 | 4,463.2 | 3,706.4 | 0.91 | 0.96 | 0.26 | VrBl |
|
49
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 280.6 | 101,628.1 | 101,222.5 | 0.70 | 0.77 | 0.03 | VrBl |
|
50
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 88.1 | 379,759.7 | 342,061.2 | 0.79 | 0.91 | 0.10 | VrBl |
|
51
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 62.9 | 10,695.7 | 10,669.1 | 2.73 | 0.64 | 0.02 | VrBl |
|
52
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 88.3 | 71,129.2 | 66,848.0 | 1.29 | 0.99 | 1.17 | VrBl |
|
53
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 677.4 | 1,715.7 | 60,484.9 | 59,558.3 | 2.93 | 0.87 | 0.10 | VrBl |
|
54
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 79.6 | 34,563.8 | 34,356.7 | 4.52 | 1.45 | -0.04 | VrBl |
|
55
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 523.4 | 72,541.9 | 72,167.0 | 2.02 | 0.72 | 0.04 | VrBl |
|
56
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 179.3 | 12,345.8 | 12,200.2 | 0.46 | 0.97 | 0.27 | VrBl |
|
57
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 82.9 | 11,485.2 | 11,362.8 | 1.21 | 0.80 | 0.02 | VrBl |
|
58
| Dell Technologies | Computer Systems | Jul 31 2026 | 405.4 | 290.4 | 586.1 | 382,111.1 | 352,951.4 | 1.40 | 1.01 | -2.22 | VrBl |
|
59
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 136.7 | 12,316.4 | 11,859.7 | 0.90 | 0.71 | 0.01 | VrBl |
|
60
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 127.2 | 28,182.1 | 28,027.9 | 0.65 | 0.79 | 0.01 | VrBl |
|
61
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 309.4 | 10,307.3 | 10,247.2 | 0.94 | 1.38 | -0.04 | VrBl |
|
62
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.4 | 7,792.8 | 7,416.0 | 1.01 | 1.35 | -0.04 | VrBl |
|
63
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 12.4 | 2,061.7 | 2,036.9 | 0.21 | 0.52 | 0.01 | VrBl |
|
64
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 112.2 | 51,270.8 | 51,107.3 | 1.36 | 0.88 | 0.08 | VrBl |
|
65
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 281.8 | 79,729.7 | 70,592.7 | 1.29 | 0.83 | 0.02 | VrBl |
|
66
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 55.3 | 21,401.1 | 21,375.0 | 0.45 | 0.70 | 0.01 | VrBl |
|
67
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 412.7 | 89,927.3 | 89,769.0 | 0.36 | 0.81 | 0.01 | VrBl |
|
68
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 109.2 | 6,524.0 | 6,259.4 | 0.85 | 0.78 | 0.02 | VrBl |
|
69
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,179.3 | 1,053,914.0 | 1,052,080.0 | 1.54 | 0.95 | 0.16 | VrBl |
|
70
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 722.2 | 789.5 | 35,565.5 | 35,074.5 | 1.15 | 0.87 | 0.07 | VrBl |
|
71
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 161.8 | 90,802.8 | 90,239.8 | 0.94 | 0.76 | 0.00 | VrBl |
|
72
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 145.8 | 17,377.0 | 17,304.6 | 0.67 | 0.84 | 0.01 | VrBl |
|
73
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 76.7 | 9,202.2 | 9,130.8 | 3.00 | 1.46 | -0.06 | VrBl |
|
74
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 274.2 | 33,938.3 | 33,751.4 | 0.71 | 0.94 | 0.29 | VrBl |
|
75
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 69.8 | 3,419.8 | 3,373.8 | 2.70 | 0.73 | 0.07 | VrBl |
|
76
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 168.9 | 705,155.6 | 703,654.3 | 0.89 | 0.58 | 0.04 | VrBl |
|
77
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 299.9 | 479.8 | 27,673.7 | 25,697.5 | 1.39 | 0.78 | 0.03 | VrBl |
|
78
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 287.2 | 10,215.6 | 10,203.8 | 0.67 | 0.88 | 0.03 | VrBl |
|
79
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 50.8 | 58,377.7 | 58,244.0 | 1.98 | 0.85 | 0.07 | VrBl |
|
80
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 194.8 | 144,368.2 | 121,927.6 | 2.47 | 0.97 | 0.36 | VrBl |
|
81
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 65.7 | 29,846.0 | 27,749.8 | 0.53 | 0.80 | 0.02 | VrBl |
|
82
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 23.3 | 14,019.8 | 12,772.8 | 0.28 | 0.95 | 0.04 | VrBl |
|
83
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 224.9 | 13,369.6 | 13,164.4 | 2.58 | 0.57 | 0.01 | VrBl |
|
84
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 331.3 | 90,701.7 | 79,174.0 | 0.66 | 0.82 | 0.02 | VrBl |
|
85
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 104.4 | 13,669.2 | 13,588.1 | 0.39 | 1.00 | 29.88 | VrBl |
|
86
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 93.3 | 13,363.4 | 12,583.1 | 2.43 | 0.85 | 0.16 | VrBl |
|
87
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 451.1 | 100,515.5 | 74,663.8 | 0.99 | 1.04 | -0.55 | VrBl |
|
88
| Hewlett Packard Enterprise | Communication Equipment | Jul 31 2026 | 47.9 | 67.2 | 73.5 | 106,443.5 | 105,990.9 | 0.72 | 0.72 | 0.01 | VrBl |
|
89
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 326.6 | 74,782.2 | 73,487.9 | 1.28 | 1.11 | -0.07 | VrBl |
|
90
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.7 | 15,716.8 | 15,528.9 | 0.90 | 0.64 | 0.01 | VrBl |
|
91
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 431.9 | 52,210.1 | 52,081.8 | 0.64 | 0.74 | 0.02 | VrBl |
|
92
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 234.3 | 17,384.3 | 17,338.3 | 1.02 | 0.76 | 0.01 | VrBl |
|
93
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 81.5 | 2,029.1 | 872.9 | 0.70 | 0.83 | 0.04 | VrBl |
|
94
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 278.2 | 42,560.0 | 42,473.2 | 3.28 | 0.65 | 0.03 | VrBl |
|
95
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 133.9 | 135.3 | 9,388.8 | 9,328.3 | 1.14 | 0.85 | 0.04 | VrBl |
|
96
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 156.2 | 88,403.5 | 87,897.8 | 0.50 | 0.79 | 0.01 | VrBl |
|
97
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 227.1 | 216,386.8 | 216,386.8 | 0.81 | 0.90 | 0.02 | VrBl |
|
98
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 424.0 | 151,989.7 | 151,229.5 | 1.97 | 0.75 | 0.02 | VrBl |
|
99
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.8 | 114.5 | 34,335.7 | 34,009.9 | 4.39 | 1.14 | -0.18 | VrBl |
|
100
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 229.3 | 21,766.9 | 17,239.2 | 3.27 | 0.56 | 0.02 | VrBl |
|
101
| Jabil Inc | Electronic Components | Aug 31 2026 | 305.3 | 108.9 | 306.3 | 32,741.3 | 31,620.3 | 2.80 | 0.86 | 0.18 | VrBl |
|
102
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 149.3 | 10,756.7 | 10,685.1 | 0.69 | 0.84 | 0.03 | VrBl |
|
103
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 139.2 | 16,559.7 | 16,396.3 | 1.15 | 0.75 | 0.01 | VrBl |
|
104
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 261.4 | 637,939.8 | 637,175.1 | 0.74 | 0.87 | 0.03 | VrBl |
|
105
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 157.4 | 96,510.7 | 96,148.8 | 1.38 | 0.79 | 0.02 | VrBl |
|
106
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 333.0 | 930,274.1 | 921,670.7 | 0.32 | 0.86 | 0.04 | VrBl |
|
107
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 167.1 | 382.8 | 66,215.8 | 65,928.5 | 1.91 | 0.77 | 0.03 | VrBl |
|
108
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 32.5 | 72,290.3 | 63,193.3 | 0.84 | 0.61 | 0.01 | VrBl |
|
109
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 56.5 | 61.6 | 37,477.1 | 37,143.9 | 1.07 | 0.82 | 0.05 | VrBl |
|
110
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 237.0 | 44,606.1 | 44,396.5 | 0.61 | 0.78 | 0.02 | VrBl |
|
111
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 121.7 | 15,453.4 | 15,348.5 | 0.33 | 0.87 | 0.05 | VrBl |
|
112
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 483.7 | 224,703.7 | 223,782.4 | 1.82 | 0.70 | 0.02 | VrBl |
|
113
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 509.6 | 117,766.3 | 100,363.9 | 0.82 | 0.94 | 0.19 | VrBl |
|
114
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 164.6 | 5,800.1 | 5,684.8 | 0.44 | 0.86 | 0.04 | VrBl |
|
115
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 365.9 | 98,568.1 | 78,082.6 | 1.48 | 1.07 | -0.15 | VrBl |
|
116
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 589.1 | 520,210.6 | 519,462.7 | 1.06 | 0.99 | 0.71 | VrBl |
|
117
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 938.8 | 111,909.7 | 109,232.1 | 0.50 | 1.02 | -0.25 | VrBl |
|
118
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 88.5 | 113,705.6 | 113,553.3 | 0.48 | 0.78 | 0.01 | VrBl |
|
119
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,889.9 | 95,810.3 | 88,115.8 | 1.54 | 0.86 | 0.02 | VrBl |
|
120
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,550.0 | 31,257.6 | 30,784.0 | 1.93 | 1.00 | 15.56 | VrBl |
|
121
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 535.1 | 3,987,877.0 | 3,984,329.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
122
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 464.2 | 81,658.1 | 81,418.2 | 1.07 | 0.96 | 0.22 | VrBl |
|
123
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 204.5 | 7,789.5 | 3,893.2 | 0.41 | 0.93 | 0.07 | VrBl |
|
124
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 565.1 | 41,310.3 | 40,033.4 | 1.14 | 1.07 | -0.12 | VrBl |
|
125
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 93.7 | 53,174.5 | 36,766.4 | 0.48 | 0.87 | 0.01 | VrBl |
|
126
| NetApp Inc | Computer Systems | Jul 31 2026 | 178.5 | 129.2 | 237.2 | 47,430.0 | 47,213.3 | 1.41 | 0.94 | 0.18 | VrBl |
|
127
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 124.2 | 80,051.2 | 42,470.7 | 0.12 | 0.75 | 0.02 | VrBl |
|
128
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 142.4 | 14,842.3 | 14,647.8 | 0.75 | 0.83 | 0.02 | VrBl |
|
129
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 117.8 | 125,735.3 | 125,526.5 | 0.44 | 0.84 | 0.04 | VrBl |
|
130
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 60.3 | 77.4 | 161,646.8 | 161,310.9 | 1.46 | 0.55 | 0.02 | VrBl |
|
131
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 317.8 | 71,535.5 | 71,430.4 | 1.73 | 0.60 | 0.02 | VrBl |
|
132
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 108.0 | 22,673.7 | 21,828.2 | 0.91 | 0.84 | 0.04 | VrBl |
|
133
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 250.3 | 57,200.4 | 56,799.9 | 1.07 | 0.51 | 0.03 | VrBl |
|
134
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 61.1 | 74.6 | 21,846.9 | 21,677.5 | 0.97 | 0.96 | 0.01 | VrBl |
|
135
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 182.0 | 37,979.9 | 33,296.1 | 3.91 | 0.61 | 0.05 | VrBl |
|
136
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 76.5 | 15,670.8 | 15,502.0 | 0.18 | 0.87 | 0.04 | VrBl |
|
137
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 141.4 | 424,200.0 | 242,718.9 | 1.12 | 0.83 | 0.01 | VrBl |
|
138
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 86.5 | 71,656.2 | 70,886.0 | 1.21 | 1.03 | -0.34 | VrBl |
|
139
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.8 | 3,734.9 | 3,731.0 | 0.21 | 0.94 | 0.05 | VrBl |
|
140
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 33.4 | 11,126.6 | 9,112.6 | 0.94 | 0.80 | 0.15 | VrBl |
|
141
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 230.5 | 20,515.4 | 20,060.0 | 0.96 | 0.73 | 0.01 | VrBl |
|
142
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 209.1 | 537,222.1 | 470,084.9 | 7.00 | 0.77 | 0.07 | VrBl |
|
143
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 232.2 | 10,658.9 | 8,648.6 | 0.61 | 0.94 | 0.14 | VrBl |
|
144
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 154.0 | 8,432.4 | 6,443.7 | 0.71 | 0.85 | 0.03 | VrBl |
|
145
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 55.5 | 50,032.5 | 49,940.9 | 0.40 | 0.80 | 0.02 | VrBl |
|
146
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 201.2 | 314,423.9 | 313,870.9 | 0.80 | 1.02 | -0.44 | VrBl |
|
147
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 151.2 | 366,354.7 | 365,943.9 | 1.05 | 0.84 | 0.04 | VrBl |
|
148
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 27.9 | 2,294.2 | 1,947.6 | 1.34 | 0.74 | 0.04 | VrBl |
|
149
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 194.5 | 22,357.5 | 20,950.2 | 0.51 | 0.86 | 0.00 | VrBl |
|
150
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 289.9 | 51,163.8 | 44,507.0 | 1.62 | 0.61 | 0.01 | VrBl |
|
151
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 202.4 | 7,156.2 | 6,962.8 | 1.23 | 0.86 | 0.07 | VrBl |
|
152
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 297.1 | 705.9 | 107,612.8 | 106,251.6 | 2.42 | 0.78 | 0.01 | VrBl |
|
153
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 371.3 | 22,759.5 | 21,997.3 | 1.46 | 0.84 | 0.05 | VrBl |
|
154
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 159.9 | 32,306.6 | 25,297.6 | 3.12 | 0.71 | 0.04 | VrBl |
|
155
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 746.5 | 79,730.5 | 76,078.8 | 0.69 | 0.67 | 0.02 | VrBl |
|
156
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 402.5 | 20,795.8 | 20,593.3 | 0.98 | 0.62 | 0.02 | VrBl |
|
157
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 216.9 | 66,712.3 | 43,433.7 | 0.78 | 0.86 | 0.03 | VrBl |
|
158
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 230.1 | 33,826.6 | 33,500.7 | 0.67 | 0.85 | 0.04 | VrBl |
|
159
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 49.1 | 835.2 | 760.0 | 0.57 | 0.74 | 0.03 | VrBl |
|
160
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 282.3 | 76,210.2 | 69,744.6 | 1.46 | 0.82 | 0.05 | VrBl |
|
161
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 186.0 | 253,793.3 | 231,217.0 | 0.62 | 0.84 | 0.01 | VrBl |
|
162
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 238.6 | 9,279.6 | 8,204.9 | 1.72 | 1.71 | -0.03 | VrBl |
|
163
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 229.1 | 188,115.7 | 180,438.5 | 0.42 | 0.89 | 0.06 | VrBl |
|
164
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 182.5 | 19,378.3 | 19,144.9 | 0.45 | 1.11 | -0.10 | VrBl |
|
165
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 170.9 | 221,753.2 | 221,280.3 | 3.97 | 0.66 | 0.08 | VrBl |
|
166
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 407.8 | 120,510.8 | 120,314.4 | 0.57 | 0.83 | 0.01 | VrBl |
|
167
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 209.2 | 173,456.0 | 19,107.9 | 1.20 | 0.89 | 0.09 | VrBl |
|
168
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 529.1 | 110,515.4 | 80,442.1 | 1.97 | 0.80 | 0.04 | VrBl |
|
169
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 238.4 | 34,421.4 | 32,386.1 | 1.62 | 0.54 | 0.03 | VrBl |
|
170
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 214.4 | 20,989.8 | 20,920.3 | 0.80 | 0.72 | 0.01 | VrBl |
|
171
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 277.3 | 107,049.4 | 95,113.4 | 0.98 | 0.81 | 0.02 | VrBl |
|
172
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 72.2 | 85,159.2 | 85,072.5 | 0.38 | 0.71 | 0.06 | VrBl |
|
173
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 105.2 | 22,525.3 | 22,041.4 | 0.60 | 0.70 | 0.03 | VrBl |
|
174
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 116.2 | 24,073.3 | 23,824.9 | 1.74 | 0.96 | 0.32 | VrBl |
|
175
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 218.3 | 63,959.0 | 63,825.9 | 0.86 | 0.80 | 0.02 | VrBl |
|
176
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 613.7 | 28,780.7 | 26,919.7 | 0.87 | 0.70 | 0.00 | VrBl |
|
177
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 361.0 | 24,920.1 | 24,881.1 | 2.32 | 0.87 | 0.07 | VrBl |
|
178
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 83.8 | 10,207.6 | 10,168.3 | 0.52 | 0.99 | 0.46 | VrBl |
|
179
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 162.7 | 33,243.7 | 33,110.2 | 0.99 | 0.87 | 0.08 | VrBl |
|
180
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 119.8 | 12,833.8 | 12,246.6 | 1.00 | 0.55 | 0.04 | VrBl |
|
181
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 103.2 | 45,269.1 | 13,187.3 | 0.65 | 0.80 | 0.02 | VrBl |
|
182
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 138.8 | 154,994.9 | 154,668.4 | 1.58 | 0.67 | 0.02 | VrBl |
|
183
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 33.7 | 17,679.5 | 17,632.2 | 0.78 | 0.88 | 0.07 | VrBl |
|
184
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 111.1 | 23,637.3 | 23,564.0 | 0.57 | 0.80 | 0.01 | VrBl |
|
185
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 477.0 | 106,414.2 | 106,082.4 | 1.55 | 0.88 | 0.08 | VrBl |
|
186
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,108.0 | 64,152.6 | 63,590.0 | 0.97 | 1.15 | -0.05 | VrBl |
|
187
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 71.5 | 146,611.6 | 146,318.2 | 0.61 | 0.88 | 0.05 | VrBl |
|
188
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 570.4 | 24,818.5 | 24,457.4 | 1.17 | 0.86 | 0.07 | VrBl |
|
189
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 278.3 | 165,334.0 | 165,019.8 | 1.43 | 0.82 | 0.06 | VrBl |
|
190
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 94.6 | 80,479.1 | 80,433.0 | 1.31 | 0.78 | 0.03 | VrBl |
|
191
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,056.4 | 67,185.1 | 66,849.8 | 1.60 | 0.79 | 0.03 | VrBl |
|
192
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 549.2 | 25,151.5 | 21,675.1 | 0.78 | 0.80 | 0.04 | VrBl |
|
193
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 622.5 | 379.3 | 343,645.8 | 342,312.5 | 0.67 | 0.81 | 0.04 | VrBl |
|
194
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 177.4 | 10,830.8 | 10,312.1 | 0.22 | 0.81 | 0.02 | VrBl |
|
195
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 165.3 | 296.1 | 48,878.3 | 44,846.3 | 1.23 | 0.73 | 0.02 | VrBl |
|
196
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 96.9 | 23,825.4 | 22,841.3 | 0.92 | 0.86 | 0.05 | VrBl |
|
197
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 303.7 | 27,670.7 | 27,383.1 | 1.29 | 1.13 | -0.10 | VrBl |
|
198
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 177.6 | 23,243.0 | 23,009.4 | 0.83 | 1.04 | -0.18 | VrBl |
|
199
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 22.9 | 24,944.6 | 24,890.0 | 0.40 | 0.59 | 0.00 | VrBl |
|
200
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 385.5 | 731,969.6 | 731,424.6 | 0.85 | 0.95 | 0.16 | VrBl |
|
201
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 118.6 | 161.5 | 54,870.9 | 54,451.0 | 1.34 | 0.80 | 0.05 | VrBl |
|
202
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,289.8 | 61,007.1 | 54,335.3 | 1.76 | 0.74 | 0.04 | VrBl |
|
203
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 111.4 | 888,350.3 | 460,618.5 | 1.87 | 0.78 | 0.03 | VrBl |
|
204
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 108.1 | 188,331.2 | 188,182.4 | 0.42 | 0.71 | 0.00 | VrBl |
|
205
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 103.7 | 34,120.1 | 34,058.3 | 1.16 | 0.56 | 0.00 | VrBl |
|
206
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 83.6 | 257,334.0 | 257,069.0 | 0.30 | 0.77 | 0.03 | VrBl |
|
207
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 72.7 | 88,948.1 | 88,660.8 | 2.27 | 0.67 | 0.04 | VrBl |
|
208
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 241.8 | 28,745.7 | 28,335.2 | 2.15 | 0.83 | 0.11 | VrBl |
|
209
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 144.8 | 40,404.8 | 40,348.2 | 0.76 | 1.11 | -0.07 | VrBl |
|
210
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 444.5 | 387.2 | 19,611.5 | 19,566.0 | 0.59 | 0.85 | 0.03 | VrBl |
|
211
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 74.8 | 31,248.1 | 31,211.9 | 0.65 | 0.93 | 0.21 | VrBl |
|
212
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 132.6 | 97.7 | 29,324.1 | 25,569.5 | 0.72 | 0.72 | 0.11 | VrBl |