|
1
| 3M Company | Conglomerates | Sep 30 2025 | 155.2 | 45.5 | 171.1 | 92,753.3 | 92,655.9 | 3.41 | 0.81 | 0.14 | VrBl |
|
2
| AECOM | Engineering Services | Sep 30 2025 | 130.5 | 117.0 | 99.2 | 13,238.6 | 13,177.1 | 1.12 | 0.83 | 0.03 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Sep 30 2025 | 238.4 | 440.0 | 322.2 | 10,633.6 | 10,507.6 | 0.54 | 0.69 | 0.04 | VrBl |
|
4
| AGNC Investment Corp | REIT Residential | Sep 30 2025 | 9.8 | 27.5 | 11.7 | 12,341.1 | 12,242.2 | 0.36 | 0.54 | 0.07 | VrBl |
|
5
| Allegion plc | Security Services | Sep 30 2025 | 177.4 | 189.6 | 163.5 | 14,141.9 | 14,059.9 | 0.94 | 0.88 | 0.07 | VrBl |
|
6
| Altria Group | Tobacco | Sep 30 2025 | 66.1 | 139.3 | 61.6 | 103,717.6 | 103,610.9 | 0.48 | 1.01 | -0.88 | VrBl |
|
7
| Amcor plc | Packaging | Sep 30 2025 | 8.2 | 26.0 | 44.2 | 70,346.9 | 69,969.8 | 0.31 | 0.72 | 0.01 | VrBl |
|
8
| Amdocs Limited | Software Infrastructure | Sep 30 2025 | 82.1 | 117.8 | 84.3 | 9,259.5 | 9,252.8 | 0.70 | 0.73 | 0.01 | VrBl |
|
9
| American Tower Corp | REIT Specialty | Sep 30 2025 | 192.3 | 158.3 | 181.6 | 85,120.8 | 84,825.4 | 1.22 | 0.85 | 0.01 | VrBl |
|
10
| Ameriprise Financial Inc | Asset Management | Sep 30 2025 | 491.3 | 489.5 | 508.1 | 49,692.2 | 49,471.3 | 1.01 | 0.86 | 0.05 | VrBl |
|
11
| AMETEK Inc | Machineries | Sep 30 2025 | 188.0 | 203.2 | 215.0 | 49,813.7 | 49,550.3 | 0.93 | 0.74 | 0.01 | VrBl |
|
12
| Amgen Inc | Biotechnology | Sep 30 2025 | 282.2 | 559.2 | 330.0 | 178,876.3 | 178,514.9 | 0.51 | 0.97 | 0.30 | VrBl |
|
13
| Amphenol Corporation | Electronic Components | Sep 30 2025 | 123.8 | 93.7 | 154.3 | 197,910.4 | 196,669.5 | 1.32 | 0.90 | 0.07 | VrBl |
|
14
| AO Smith Corporation | Electrical Equipment | Sep 30 2025 | 73.4 | 80.9 | 72.0 | 10,264.6 | 10,109.4 | 0.91 | 0.82 | 0.04 | VrBl |
|
15
| Applied Materials | Semiconductor Materials | Oct 31 2025 | 233.1 | 111.5 | 319.1 | 254,649.8 | 251,900.1 | 2.10 | 0.77 | 0.06 | VrBl |
|
16
| Arista Networks Inc | Communication Equipment | Sep 30 2025 | 145.7 | 56.7 | 130.6 | 166,711.2 | 126,957.7 | 2.57 | 0.84 | 0.04 | VrBl |
|
17
| ASML Holding NV | Machineries | Sep 30 2025 | 968.1 | 325.5 | 1,331.4 | 516,058.4 | 507,036.3 | 2.99 | 0.85 | 0.08 | VrBl |
|
18
| Astera Labs | AI Infrastructure | Sep 30 2025 | 195.8 | 15.1 | 174.4 | 31,502.0 | 25,497.4 | 12.94 | 0.53 | 0.00 | VrBl |
|
19
| Avery Dennison Corporation | Business Services | Sep 30 2025 | 162.2 | 224.3 | 189.1 | 14,805.0 | 14,638.3 | 0.73 | 0.87 | 0.04 | VrBl |
|
20
| B and G Foods | Packaged Foods | Sep 30 2025 | 4.4 | 16.4 | 4.5 | 359.2 | 348.1 | 0.27 | 0.64 | 0.00 | VrBl |
|
21
| Baker Hughes company | Oil Field Equipment | Sep 30 2025 | 48.7 | 70.5 | 52.0 | 51,574.1 | 49,182.0 | 0.69 | 0.74 | 0.01 | VrBl |
|
22
| Bath n Body Works Inc | Specialty Retail | Oct 31 2025 | 24.5 | 23.7 | 23.4 | 4,951.7 | 4,269.3 | 1.03 | 1.32 | -0.04 | VrBl |
|
23
| BlackRock Inc | Investment Banking | Dec 31 2025 | 1,070.3 | 1,270.6 | 1,156.7 | 191,309.9 | 179,193.8 | 0.84 | 0.76 | 0.00 | VrBl |
|
24
| Blackstone Inc | Asset Management | Sep 30 2025 | 170.9 | 90.7 | 160.8 | 125,817.9 | 125,445.5 | 1.89 | 0.72 | 0.01 | VrBl |
|
25
| Brown and Brown Inc | Insurance Brokers | Sep 30 2025 | 93.8 | 204.4 | 79.8 | 26,477.0 | 22,088.2 | 0.46 | 0.82 | 0.00 | VrBl |
|
26
| Brown-Forman Corporation | Beverages | Oct 31 2025 | 27.2 | 34.6 | 27.4 | 12,962.8 | 14,527.5 | 0.79 | 0.75 | 0.03 | VrBl |
|
27
| Builders FirstSource Inc | Building Materials | Sep 30 2025 | 121.3 | 150.8 | 129.0 | 14,305.5 | 14,022.0 | 0.80 | 0.74 | 0.01 | VrBl |
|
28
| BWX Technologies | Aerospace/Defense | Sep 30 2025 | 184.4 | 85.7 | 213.3 | 19,573.7 | 19,495.3 | 2.17 | 0.84 | 0.03 | VrBl |
|
29
| C.H. Robinson Worldwide | Logistics | Sep 30 2025 | 132.4 | 87.8 | 175.3 | 21,287.3 | 21,239.3 | 1.52 | 0.82 | 0.10 | VrBl |
|
30
| Cadence Design Systems | Software Application | Sep 30 2025 | 351.3 | 90.0 | 320.6 | 87,779.6 | 86,733.3 | 3.90 | 0.73 | 0.01 | VrBl |
|
31
| Carlisle Companies Inc | Building Materials | Sep 30 2025 | 329.0 | 436.3 | 366.2 | 15,708.7 | 15,515.6 | 0.76 | 0.89 | 0.07 | VrBl |
|
32
| Carvana Co | Specialty Retail | Sep 30 2025 | 377.2 | 44.3 | 460.6 | 67,373.8 | 61,521.7 | 8.49 | 0.54 | 0.01 | VrBl |
|
33
| Caseys General Stores | Specialty Retail | Oct 31 2025 | 513.2 | 428.4 | 637.4 | 23,764.4 | 23,612.6 | 1.21 | 0.76 | 0.03 | VrBl |
|
34
| Caterpillar Inc | Machineries | Sep 30 2025 | 477.2 | 264.7 | 647.2 | 304,678.2 | 303,950.3 | 1.81 | 0.83 | 0.10 | VrBl |
|
35
| CBRE Group Inc | Real Estate Services | Sep 30 2025 | 157.6 | 134.6 | 170.8 | 51,293.0 | 49,616.0 | 1.17 | 0.78 | 0.01 | VrBl |
|
36
| Celestica Inc | Computer Systems | Sep 30 2025 | 246.4 | 82.5 | 313.5 | 36,334.7 | 36,103.3 | 3.00 | 0.79 | 0.09 | VrBl |
|
37
| CF Industries Holdings Inc | Agricultural Inputs | Sep 30 2025 | 89.7 | 131.5 | 86.6 | 13,959.9 | 13,902.2 | 0.69 | 0.50 | 0.03 | VrBl |
|
38
| Charles Schwab Corp | Brokerage | Sep 30 2025 | 95.5 | 57.3 | 102.8 | 186,134.6 | 155,840.1 | 1.67 | 0.61 | 0.04 | VrBl |
|
39
| Church n Dwight Co Inc | Personal Care Products | Sep 30 2025 | 87.6 | 115.9 | 90.4 | 22,236.7 | 22,181.4 | 0.76 | 0.85 | 0.03 | VrBl |
|
40
| Cintas Corporation | Business Services | Nov 30 2025 | 186.0 | 118.5 | 195.6 | 79,490.2 | 67,515.2 | 1.59 | 0.91 | 0.08 | VrBl |
|
41
| Cisco Systems | Communication Equipment | Oct 31 2025 | 73.1 | 64.9 | 75.3 | 300,473.3 | 300,242.1 | 1.13 | 0.82 | 0.04 | VrBl |
|
42
| Comfort Systems USA | Engineering Services | Sep 30 2025 | 825.2 | 493.1 | 1,091.0 | 38,584.6 | 37,993.5 | 1.68 | 0.87 | 0.10 | VrBl |
|
43
| Constellation Brands | Beverages | Nov 30 2025 | 136.4 | 225.6 | 158.8 | 27,720.0 | 24,866.4 | 0.60 | 0.80 | 0.04 | VrBl |
|
44
| Copart Inc | Automobiles | Oct 31 2025 | 43.0 | 34.2 | 41.3 | 40,305.4 | 36,357.1 | 1.26 | 0.71 | 0.02 | VrBl |
|
45
| Corpay Inc | Payments | Sep 30 2025 | 288.1 | 479.1 | 330.8 | 23,528.0 | 22,798.9 | 0.60 | 0.88 | 0.03 | VrBl |
|
46
| Costco Wholesale Corp | Specialty Retail | Nov 30 2025 | 913.6 | 348.8 | 956.3 | 423,813.0 | 422,567.0 | 2.64 | 0.80 | 0.05 | VrBl |
|
47
| Crane Company | Machineries | Sep 30 2025 | 184.1 | 73.6 | 206.9 | 12,124.9 | 12,005.0 | 2.51 | 0.54 | 0.02 | VrBl |
|
48
| Crown Castle Inc | REIT Specialty | Sep 30 2025 | 96.5 | 25.8 | 90.4 | 39,509.2 | 39,272.5 | 3.74 | 1.13 | -0.05 | VrBl |
|
49
| CSX Corp | Railroads | Sep 30 2025 | 35.5 | 22.7 | 36.3 | 67,753.4 | 67,753.4 | 1.56 | 0.70 | 0.04 | VrBl |
|
50
| Cummins Inc | Machineries | Sep 30 2025 | 422.4 | 346.3 | 574.8 | 79,672.8 | 79,261.1 | 1.23 | 0.73 | 0.02 | VrBl |
|
51
| Curtiss-Wright Corporation | Aerospace/Defense | Sep 30 2025 | 542.9 | 335.4 | 660.7 | 24,963.7 | 24,845.5 | 1.63 | 0.81 | 0.03 | VrBl |
|
52
| D.R. Horton Inc | Residential Construction | Sep 30 2025 | 169.5 | 214.5 | 161.0 | 47,881.4 | 47,565.4 | 0.79 | 0.60 | 0.01 | VrBl |
|
53
| Darden Restaurants Inc | Restaurants | Nov 30 2025 | 179.6 | 205.7 | 214.3 | 25,012.3 | 24,895.5 | 0.88 | 0.91 | 0.05 | VrBl |
|
54
| Deere and Company | Machineries | Oct 31 2025 | 461.6 | 286.4 | 515.0 | 139,627.3 | 129,669.1 | 1.62 | 0.66 | 0.01 | VrBl |
|
55
| Delta Air Lines | Major Airlines | Dec 31 2025 | 69.4 | 136.9 | 71.3 | 46,799.0 | 46,399.2 | 0.51 | 0.77 | 0.02 | VrBl |
|
56
| DigitalOcean Holdings | Software Infrastructure | Sep 30 2025 | 34.2 | 26.8 | 52.9 | 5,448.5 | 3,638.9 | 1.27 | 1.03 | -0.54 | VrBl |
|
57
| Dollar General Corp | Discount Stores | Oct 31 2025 | 98.7 | 139.9 | 151.7 | 33,525.5 | 33,342.1 | 0.71 | 0.73 | 0.00 | VrBl |
|
58
| Dover Corporation | Industrial Supplies | Sep 30 2025 | 166.8 | 279.4 | 205.9 | 28,414.7 | 28,278.8 | 0.60 | 0.80 | 0.01 | VrBl |
|
59
| Dream Finders Homes Inc | Residential Construction | Sep 30 2025 | 25.9 | 67.9 | 20.3 | 2,042.9 | 1,344.2 | 0.38 | 0.77 | 0.01 | VrBl |
|
60
| Duke Energy Corp | Electric Utilities | Sep 30 2025 | 123.8 | 142.9 | 118.9 | 92,504.2 | 92,353.4 | 0.87 | 0.52 | 0.02 | VrBl |
|
61
| Dycom Industries | Telecom | Oct 31 2025 | 287.8 | 279.4 | 365.7 | 10,724.6 | 8,674.4 | 1.04 | 0.82 | 0.04 | VrBl |
|
62
| Eaton Corporation plc | Machineries | Sep 30 2025 | 374.3 | 265.4 | 333.5 | 130,616.3 | 130,123.9 | 1.42 | 0.82 | 0.02 | VrBl |
|
63
| Ebay Inc | Internet Retail | Sep 30 2025 | 91.0 | 75.7 | 96.1 | 44,864.7 | 44,721.6 | 1.21 | 0.87 | 0.06 | VrBl |
|
64
| Ecolab Inc | Cosmetics | Sep 30 2025 | 273.9 | 207.1 | 277.7 | 79,264.2 | 70,180.5 | 1.33 | 0.83 | 0.03 | VrBl |
|
65
| Edwards Lifesciences Corp | Healthcare equipment | Sep 30 2025 | 77.8 | 92.0 | 84.5 | 49,485.8 | 49,036.0 | 0.85 | 0.79 | 0.01 | VrBl |
|
66
| Elevance Health Inc | Health Insurance | Sep 30 2025 | 323.1 | 984.1 | 381.9 | 85,934.3 | 85,782.9 | 0.33 | 0.80 | 0.02 | VrBl |
|
67
| EMCOR Group | Engineering Services | Sep 30 2025 | 649.5 | 673.7 | 682.2 | 30,694.2 | 30,270.5 | 0.97 | 0.89 | 0.06 | VrBl |
|
68
| Enterprise Products Partners | Oil/Gas Exploration | Sep 30 2025 | 31.3 | 53.0 | 32.6 | 71,307.3 | 46,828.2 | 0.60 | 0.70 | 0.01 | VrBl |
|
69
| Etsy Inc | Internet Retail | Sep 30 2025 | 66.4 | 16.8 | 63.6 | 7,951.0 | 7,889.3 | 3.94 | 1.53 | -0.09 | VrBl |
|
70
| ExlService Holdings Inc | IT Services | Sep 30 2025 | 44.0 | 36.5 | 42.6 | 6,893.9 | 6,627.1 | 1.21 | 0.84 | 0.04 | VrBl |
|
71
| Expedia Group Inc | Travel Services | Sep 30 2025 | 213.8 | 345.1 | 294.3 | 38,554.8 | 38,342.5 | 0.62 | 0.94 | 0.30 | VrBl |
|
72
| Expeditors International of Washington | Logistics | Sep 30 2025 | 122.6 | 91.7 | 163.8 | 22,400.7 | 22,241.0 | 1.34 | 0.82 | 0.07 | VrBl |
|
73
| Exponent Inc | Business Services | Sep 30 2025 | 69.5 | 32.7 | 74.4 | 3,825.6 | 3,774.2 | 2.12 | 0.76 | 0.04 | VrBl |
|
74
| F5 Networks | Software Infrastructure | Sep 30 2025 | 323.2 | 251.0 | 274.0 | 16,005.4 | 14,862.4 | 1.29 | 0.75 | 0.03 | VrBl |
|
75
| Fabrinet | Electronic Components | Sep 30 2025 | 364.6 | 174.6 | 497.6 | 17,961.1 | 17,854.8 | 2.09 | 0.67 | 0.01 | VrBl |
|
76
| Fastenal Company | Auto Parts | Sep 30 2025 | 49.0 | 19.6 | 43.5 | 50,103.0 | 49,988.3 | 2.50 | 0.83 | 0.06 | VrBl |
|
77
| FTI Consulting | Business Services | Sep 30 2025 | 161.7 | 308.9 | 177.6 | 5,650.8 | 5,562.4 | 0.53 | 0.82 | 0.03 | VrBl |
|
78
| Garmin Ltd | Technical Instruments | Sep 30 2025 | 246.2 | 191.2 | 212.6 | 41,145.1 | 27,307.2 | 1.30 | 0.77 | 0.03 | VrBl |
|
79
| Gen Digital Inc | Cybersecurity | Sep 30 2025 | 28.4 | 61.6 | 26.4 | 16,479.8 | 15,014.1 | 0.46 | 0.94 | 0.09 | VrBl |
|
80
| Generac Holdings Inc. | Machineries | Sep 30 2025 | 167.4 | 110.0 | 161.4 | 9,575.2 | 9,428.2 | 1.52 | 0.59 | 0.01 | VrBl |
|
81
| General Dynamics Corp | Aerospace/Defense | Sep 30 2025 | 341.0 | 496.1 | 368.8 | 100,231.7 | 87,492.7 | 0.69 | 0.82 | 0.02 | VrBl |
|
82
| Genuine Parts Company | Specialty Retail | Sep 30 2025 | 138.6 | 143.2 | 136.2 | 18,981.5 | 18,727.2 | 0.97 | 0.76 | 0.02 | VrBl |
|
83
| Goldman Sachs Group | Investment Banking | Dec 31 2025 | 878.8 | 3,576.7 | 975.9 | 309,933.1 | 288,206.8 | 0.25 | 0.89 | 0.06 | VrBl |
|
84
| HEICO Corporation | Aerospace/Defense | Oct 31 2025 | 317.8 | 213.4 | 358.0 | 50,501.5 | 38,907.8 | 1.49 | 0.84 | 0.02 | VrBl |
|
85
| Henry Schein Inc | Medical Distribution | Sep 30 2025 | 66.4 | 131.5 | 78.1 | 9,450.5 | 9,331.8 | 0.50 | 0.69 | 0.00 | VrBl |
|
86
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2025 | 259.4 | 217.6 | 301.9 | 72,446.4 | 71,192.5 | 1.20 | 1.09 | -0.08 | VrBl |
|
87
| Home Depot Inc | Retail | Oct 31 2025 | 379.6 | 298.6 | 379.2 | 376,885.0 | 376,442.6 | 1.28 | 0.96 | 0.22 | VrBl |
|
88
| Honeywell International | Conglomerates | Sep 30 2025 | 210.5 | 187.9 | 215.0 | 137,354.8 | 130,510.4 | 1.13 | 0.85 | 0.07 | VrBl |
|
89
| Howmet Aerospace Inc | Aerospace/Defense | Sep 30 2025 | 196.2 | 119.0 | 224.4 | 90,878.0 | 82,241.8 | 1.67 | 0.89 | 0.05 | VrBl |
|
90
| Hubbell Incorporated | Electrical Equipment | Sep 30 2025 | 430.3 | 387.6 | 484.1 | 25,930.9 | 25,838.6 | 1.12 | 0.82 | 0.04 | VrBl |
|
91
| Huntington Ingalls Industries Inc | Aerospace/Defense | Sep 30 2025 | 287.9 | 427.0 | 418.9 | 16,503.1 | 16,152.3 | 0.68 | 0.70 | 0.01 | VrBl |
|
92
| IDEX Corporation | Machineries | Sep 30 2025 | 162.8 | 195.2 | 195.3 | 14,686.6 | 14,647.6 | 0.84 | 0.73 | 0.01 | VrBl |
|
93
| IDEXX Laboratories | Biotechnology | Sep 30 2025 | 638.9 | 218.9 | 712.1 | 57,450.3 | 56,844.1 | 2.94 | 0.91 | 0.17 | VrBl |
|
94
| Illinois Tool Works Inc | Machineries | Sep 30 2025 | 260.8 | 180.3 | 261.9 | 76,393.3 | 69,689.9 | 1.46 | 0.94 | 0.20 | VrBl |
|
95
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2025 | 168.5 | 140.3 | 173.3 | 99,462.7 | 98,893.7 | 1.20 | 0.64 | 0.01 | VrBl |
|
96
| Jabil Inc | Electronic Components | Nov 30 2025 | 210.7 | 63.5 | 253.2 | 27,419.4 | 26,480.6 | 3.32 | 0.80 | 0.05 | VrBl |
|
97
| Jacobs Engineering Group | Engineering Services | Sep 30 2025 | 149.9 | 120.7 | 141.5 | 16,991.9 | 16,824.2 | 1.25 | 0.68 | 0.00 | VrBl |
|
98
| Jefferies Financial Group | Capital Markets | Nov 30 2025 | 57.6 | 48.8 | 64.3 | 14,309.4 | 11,396.1 | 1.18 | 1.00 | 64.51 | VrBl |
|
99
| Johnson and Johnson | Pharmaceuticals | Sep 30 2025 | 185.4 | 260.9 | 219.6 | 533,320.6 | 532,681.3 | 0.72 | 0.86 | 0.04 | VrBl |
|
100
| Kenvue Inc | Personal Care Products | Sep 30 2025 | 16.2 | 25.2 | 17.3 | 33,191.0 | 26,840.4 | 0.64 | 0.78 | 0.02 | VrBl |
|
101
| Keysight Technologies Inc | Diagnostics | Oct 31 2025 | 183.0 | 96.7 | 214.5 | 37,110.2 | 36,949.2 | 1.89 | 0.65 | 0.01 | VrBl |
|
102
| Kimberly-Clark Corp | Personal Care Products | Sep 30 2025 | 124.3 | 106.9 | 100.4 | 33,466.7 | 33,398.1 | 1.18 | 0.96 | 0.19 | VrBl |
|
103
| Kirby Corp | Marine Shipping | Sep 30 2025 | 83.5 | 120.8 | 126.3 | 7,069.6 | 6,988.6 | 0.69 | 0.50 | 0.01 | VrBl |
|
104
| KLA Corporation | Semiconductor Materials | Sep 30 2025 | 1,078.6 | 447.2 | 1,546.0 | 204,662.3 | 204,243.3 | 2.43 | 0.92 | 0.18 | VrBl |
|
105
| Laboratory Corp of America | Diagnostics | Sep 30 2025 | 287.1 | 393.8 | 268.9 | 22,506.1 | 22,446.7 | 0.73 | 0.73 | 0.01 | VrBl |
|
106
| Lam Research Corp | Semiconductor Materials | Sep 30 2025 | 133.9 | 58.0 | 217.5 | 276,037.5 | 275,102.4 | 2.31 | 0.86 | 0.11 | VrBl |
|
107
| Landstar System | Logistics | Sep 30 2025 | 122.6 | 54.5 | 156.0 | 5,394.6 | 5,341.4 | 2.26 | 0.53 | 0.00 | VrBl |
|
108
| Lennar Corporation | Residential Construction | Nov 30 2025 | 131.3 | 246.7 | 122.3 | 30,851.4 | 29,823.0 | 0.54 | 0.64 | 0.00 | VrBl |
|
109
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2025 | 235.8 | 140.6 | 263.6 | 14,624.4 | 13,975.0 | 1.68 | 0.82 | 0.05 | VrBl |
|
110
| Linde Plc | Specialty Chemicals | Sep 30 2025 | 475.0 | 319.6 | 440.0 | 207,482.8 | 206,632.1 | 1.49 | 0.74 | 0.02 | VrBl |
|
111
| Littelfuse Inc | Electronic Components | Sep 30 2025 | 259.0 | 223.8 | 293.8 | 7,341.8 | 7,220.0 | 1.16 | 0.52 | 0.00 | VrBl |
|
112
| LKQ Corporation | Auto Parts | Sep 30 2025 | 30.5 | 88.7 | 33.9 | 8,730.2 | 8,673.4 | 0.34 | 0.71 | 0.01 | VrBl |
|
113
| Lockheed Martin Corp | Aerospace/Defense | Sep 30 2025 | 499.2 | 511.1 | 578.0 | 134,549.1 | 114,666.7 | 0.99 | 0.95 | 0.28 | VrBl |
|
114
| Lowes Companies Inc | Retail | Oct 31 2025 | 238.1 | 144.6 | 277.0 | 155,125.6 | 154,930.0 | 1.66 | 1.13 | -0.16 | VrBl |
|
115
| Manhattan Associates Inc | Software Application | Sep 30 2025 | 205.0 | 65.5 | 175.6 | 10,701.7 | 10,579.4 | 3.15 | 0.92 | 0.16 | VrBl |
|
116
| MarketAxess Holdings Inc | Capital Markets | Sep 30 2025 | 174.3 | 163.6 | 174.7 | 6,481.5 | 6,352.5 | 1.08 | 0.77 | 0.03 | VrBl |
|
117
| Marriott International Inc | Lodging | Sep 30 2025 | 260.4 | 198.7 | 325.8 | 88,829.6 | 70,368.0 | 1.32 | 1.05 | -0.24 | VrBl |
|
118
| Masco Corporation | Building Materials | Sep 30 2025 | 70.4 | 53.0 | 71.2 | 15,025.3 | 14,964.6 | 1.33 | 0.98 | 0.90 | VrBl |
|
119
| Matson Inc | Marine Shipping | Sep 30 2025 | 98.6 | 291.0 | 146.0 | 4,641.8 | 4,362.5 | 0.34 | 0.71 | 0.03 | VrBl |
|
120
| McCormick n Company Inc | Processed Foods | Aug 31 2025 | 70.4 | 113.7 | 68.7 | 18,500.9 | 19,524.3 | 0.62 | 0.81 | 0.02 | VrBl |
|
121
| McDonald's Corp | Restaurants | Sep 30 2025 | 303.9 | 255.7 | 308.6 | 220,941.0 | 220,631.7 | 1.21 | 1.01 | -0.77 | VrBl |
|
122
| McKesson Corporation | Medical Distribution | Sep 30 2025 | 772.5 | 1,166.0 | 844.1 | 105,009.8 | 102,497.2 | 0.67 | 1.01 | -1.11 | VrBl |
|
123
| Medtronic Plc | Healthcare equipment | Oct 31 2025 | 90.7 | 146.2 | 99.0 | 127,462.5 | 127,291.7 | 0.62 | 0.74 | 0.01 | VrBl |
|
124
| Mettler-Toledo International Inc | Diagnostics | Sep 30 2025 | 1,227.6 | 491.4 | 1,496.6 | 30,786.8 | 30,320.4 | 2.50 | 1.02 | -0.76 | VrBl |
|
125
| Micron Technology | Semiconductors | Nov 30 2025 | 236.5 | 148.1 | 336.6 | 383,073.6 | 380,453.5 | 1.60 | 0.65 | 0.05 | VrBl |
|
126
| MnT Bank Corporation | Regional Banks | Dec 31 2025 | 201.5 | 467.0 | 212.5 | 33,269.1 | 33,080.4 | 0.43 | 0.56 | 0.02 | VrBl |
|
127
| Molina Healthcare Inc | Health Insurance | Sep 30 2025 | 191.4 | 946.6 | 193.7 | 10,384.5 | 10,285.5 | 0.21 | 0.92 | 0.00 | VrBl |
|
128
| Monolithic Power Systems Inc | Semiconductors | Sep 30 2025 | 920.6 | 479.7 | 1,009.5 | 48,480.1 | 46,049.8 | 1.93 | 0.84 | 0.02 | VrBl |
|
129
| Monster Beverage Corp | Beverages | Sep 30 2025 | 67.3 | 42.9 | 77.9 | 76,738.7 | 54,358.0 | 1.57 | 0.82 | 0.05 | VrBl |
|
130
| Moodys Corporation | Financial Data | Sep 30 2025 | 476.5 | 362.8 | 539.6 | 97,237.7 | 96,952.1 | 1.32 | 0.94 | 0.11 | VrBl |
|
131
| Morgan Stanley | Investment Banking | Dec 31 2025 | 177.5 | 300.8 | 191.3 | 304,709.0 | 235,811.2 | 0.59 | 0.78 | 0.07 | VrBl |
|
132
| Motorola Solutions Inc | Communication Equipment | Sep 30 2025 | 457.3 | 340.7 | 394.4 | 66,660.4 | 66,389.1 | 1.36 | 0.96 | 0.12 | VrBl |
|
133
| MPLX LP | Oil/Gas | Sep 30 2025 | 50.0 | 132.9 | 56.0 | 57,023.2 | 20,546.6 | 0.38 | 0.89 | 0.08 | VrBl |
|
134
| MSCI Inc | Financial Data | Sep 30 2025 | 567.4 | 387.5 | 597.3 | 46,166.9 | 44,739.9 | 1.48 | 1.06 | -0.15 | VrBl |
|
135
| NetApp Inc | Computer Systems | Oct 31 2025 | 117.8 | 114.2 | 108.4 | 21,896.8 | 21,796.8 | 1.04 | 0.96 | 0.23 | VrBl |
|
136
| Newmont Mining Corp | Mining | Sep 30 2025 | 84.3 | 106.2 | 114.2 | 125,609.0 | 125,400.4 | 0.80 | 0.71 | 0.03 | VrBl |
|
137
| Nordson Corporation | Diversified Machinery | Oct 31 2025 | 232.0 | 255.9 | 271.9 | 15,340.4 | 13,725.1 | 0.91 | 0.79 | 0.02 | VrBl |
|
138
| Norfolk Southern Corp | Railroads | Sep 30 2025 | 300.4 | 175.1 | 290.8 | 65,336.0 | 65,240.0 | 1.73 | 0.61 | 0.02 | VrBl |
|
139
| Northrop Grumman Corp | Aerospace/Defense | Sep 30 2025 | 609.3 | 689.4 | 654.6 | 93,936.5 | 93,726.2 | 0.89 | 0.84 | 0.06 | VrBl |
|
140
| NRG Energy Inc | Power Generation | Sep 30 2025 | 162.0 | 121.0 | 158.5 | 30,901.7 | 29,749.4 | 1.35 | 0.89 | 0.00 | VrBl |
|
141
| NVIDIA Corp | Semiconductors | Oct 31 2025 | 202.5 | 79.8 | 187.1 | 4,581,749.0 | 4,395,033.0 | 2.54 | 0.94 | 0.23 | VrBl |
|
142
| NVR Inc | Residential Construction | Sep 30 2025 | 8,034.7 | 9,988.1 | 7,623.0 | 23,593.2 | 22,908.3 | 0.81 | 0.87 | 0.06 | VrBl |
|
143
| Old Dominion Freight Line | Logistics | Sep 30 2025 | 140.8 | 60.1 | 178.2 | 37,584.1 | 32,949.1 | 2.34 | 0.66 | 0.04 | VrBl |
|
144
| Omnicom Group Inc | Advertising Agencies | Sep 30 2025 | 81.5 | 232.8 | 80.8 | 15,755.7 | 15,586.1 | 0.35 | 0.89 | 0.04 | VrBl |
|
145
| Organon and Company | Pharmaceuticals | Sep 30 2025 | 10.7 | 93.7 | 8.7 | 2,267.7 | 2,265.3 | 0.12 | 0.96 | 0.13 | VrBl |
|
146
| Oshkosh Corporation | Diversified Machinery | Sep 30 2025 | 129.7 | 243.1 | 153.4 | 9,897.7 | 8,725.0 | 0.54 | 0.71 | 0.02 | VrBl |
|
147
| Otis Worldwide Corporation | Machineries | Sep 30 2025 | 91.4 | 65.9 | 90.4 | 35,489.5 | 35,455.4 | 1.41 | 1.21 | -0.07 | VrBl |
|
148
| Packaging Corporation of America | Packaging | Sep 30 2025 | 217.9 | 310.1 | 222.0 | 19,909.8 | 19,467.8 | 0.71 | 0.80 | 0.02 | VrBl |
|
149
| Parker Hannifin Corp | Machineries | Sep 30 2025 | 758.2 | 624.2 | 944.6 | 121,284.1 | 119,732.1 | 1.22 | 0.81 | 0.02 | VrBl |
|
150
| Patria Investments | Asset Management | Sep 30 2025 | 14.6 | 17.0 | 17.4 | 2,673.4 | 2,636.2 | 0.86 | 0.77 | 0.03 | VrBl |
|
151
| Pentair plc | Machineries | Sep 30 2025 | 110.8 | 101.8 | 107.0 | 17,660.8 | 17,588.9 | 1.09 | 0.77 | 0.02 | VrBl |
|
152
| Pepsico Inc | Beverages | Sep 30 2025 | 140.4 | 127.6 | 146.6 | 201,094.0 | 200,697.8 | 1.11 | 0.89 | 0.10 | VrBl |
|
153
| Pfizer Inc | Pharmaceuticals | Sep 30 2025 | 25.5 | 52.7 | 25.9 | 147,878.3 | 147,752.8 | 0.48 | 0.69 | 0.00 | VrBl |
|
154
| Philip Morris International | Tobacco | Sep 30 2025 | 162.2 | 13.7 | 172.6 | 268,848.5 | 268,375.7 | 11.84 | 1.33 | -0.47 | VrBl |
|
155
| Pool Corporation | Leisure | Sep 30 2025 | 310.1 | 217.4 | 267.6 | 10,014.0 | 9,700.5 | 1.43 | 0.83 | 0.07 | VrBl |
|
156
| PPG Industries Inc | Specialty Chemicals | Sep 30 2025 | 105.1 | 127.8 | 110.1 | 24,930.9 | 24,879.3 | 0.83 | 0.72 | 0.02 | VrBl |
|
157
| Public Storage | REIT Industrial | Sep 30 2025 | 288.9 | 228.7 | 293.0 | 51,539.3 | 44,833.6 | 1.28 | 0.76 | 0.03 | VrBl |
|
158
| PulteGroup Inc | Residential Construction | Sep 30 2025 | 132.1 | 181.6 | 132.9 | 26,327.0 | 26,144.9 | 0.73 | 0.64 | 0.02 | VrBl |
|
159
| Quanta Services Inc | Engineering Services | Sep 30 2025 | 414.4 | 247.7 | 447.6 | 67,815.7 | 66,957.9 | 1.68 | 0.78 | 0.02 | VrBl |
|
160
| Quest Diagnostics Inc | Diagnostics | Sep 30 2025 | 190.6 | 482.4 | 190.3 | 21,499.4 | 21,331.3 | 0.40 | 0.86 | 0.02 | VrBl |
|
161
| Ralph Lauren Corporation | Apparel Manufacturing | Sep 30 2025 | 313.6 | 225.0 | 369.2 | 23,035.0 | 22,263.5 | 1.40 | 0.81 | 0.02 | VrBl |
|
162
| Reliance Steel n Aluminum | Steel | Sep 30 2025 | 280.8 | 341.1 | 322.6 | 17,109.3 | 16,942.7 | 0.83 | 0.59 | 0.00 | VrBl |
|
163
| ResMed Inc | Medical Devices | Sep 30 2025 | 273.7 | 246.5 | 260.7 | 38,332.6 | 37,963.3 | 1.12 | 0.83 | 0.04 | VrBl |
|
164
| Robert Half International | Business Services | Sep 30 2025 | 34.0 | 25.7 | 29.0 | 2,918.4 | 2,835.6 | 1.32 | 0.50 | 0.01 | VrBl |
|
165
| Rollins Inc | PestControl Services | Sep 30 2025 | 58.7 | 40.9 | 62.2 | 30,131.9 | 14,807.1 | 1.45 | 0.92 | 0.09 | VrBl |
|
166
| Ross Stores Inc | Apparel Retail | Oct 31 2025 | 158.9 | 113.5 | 193.8 | 62,992.2 | 61,717.3 | 1.41 | 0.84 | 0.05 | VrBl |
|
167
| RPM International Inc | Specialty Chemicals | Nov 30 2025 | 107.3 | 132.9 | 112.4 | 14,360.8 | 12,623.1 | 0.81 | 0.82 | 0.02 | VrBl |
|
168
| RTX Corp | Aerospace/Defense | Sep 30 2025 | 167.3 | 241.6 | 199.8 | 270,709.7 | 246,628.7 | 0.70 | 0.80 | 0.01 | VrBl |
|
169
| Ryder System | Rental/Leasing | Sep 30 2025 | 188.6 | 295.5 | 194.3 | 8,081.2 | 7,145.3 | 0.64 | 0.75 | 0.01 | VrBl |
|
170
| Seagate Technology | Computer Storage | Sep 30 2025 | 236.1 | 103.6 | 320.3 | 72,392.3 | 67,322.1 | 2.28 | 1.00 | -8.03 | VrBl |
|
171
| Snap-on Inc | Tools/Accessories | Sep 30 2025 | 346.5 | 320.3 | 363.0 | 19,275.3 | 18,911.2 | 1.09 | 0.65 | 0.03 | VrBl |
|
172
| SnP Global Inc | Financial Data | Sep 30 2025 | 486.7 | 612.4 | 545.4 | 166,083.4 | 165,812.7 | 0.80 | 0.80 | 0.01 | VrBl |
|
173
| Southern Company | Electric Utilities | Sep 30 2025 | 94.8 | 85.0 | 88.8 | 98,556.9 | 98,219.5 | 1.13 | 0.59 | 0.02 | VrBl |
|
174
| Southern Copper Corp | Mining | Sep 30 2025 | 121.4 | 80.6 | 183.0 | 150,544.0 | 16,583.9 | 1.49 | 0.84 | 0.07 | VrBl |
|
175
| State Street Corporation | Asset Management | Sep 30 2025 | 116.0 | 719.7 | 136.2 | 41,172.3 | 39,055.6 | 0.16 | 0.87 | 0.06 | VrBl |
|
176
| Steel Dynamics Inc | Steel | Sep 30 2025 | 139.4 | 130.6 | 175.1 | 25,846.2 | 24,318.0 | 1.07 | 0.53 | 0.02 | VrBl |
|
177
| STERIS Plc | Medical Devices | Sep 30 2025 | 247.4 | 227.8 | 268.3 | 26,504.1 | 26,416.4 | 1.09 | 0.69 | 0.01 | VrBl |
|
178
| Stryker Corp | Healthcare equipment | Sep 30 2025 | 369.7 | 284.0 | 362.5 | 140,174.9 | 124,545.4 | 1.31 | 0.80 | 0.01 | VrBl |
|
179
| Sysco Corp | Food Wholesale | Sep 30 2025 | 82.3 | 94.2 | 79.2 | 38,035.4 | 37,953.9 | 0.88 | 0.95 | 0.18 | VrBl |
|
180
| T Rowe Price Group Inc | Asset Management | Sep 30 2025 | 102.6 | 179.7 | 107.3 | 23,707.0 | 23,197.8 | 0.57 | 0.70 | 0.03 | VrBl |
|
181
| Target Corp | Retail | Oct 31 2025 | 92.7 | 86.6 | 111.1 | 50,641.9 | 50,506.2 | 1.07 | 0.61 | 0.04 | VrBl |
|
182
| TE Connectivity Ltd | Electronic Components | Sep 30 2025 | 219.5 | 235.6 | 241.9 | 72,092.2 | 71,942.2 | 0.94 | 0.82 | 0.02 | VrBl |
|
183
| Texas Pacific Land Corporation | Oil/Gas Exploration | Sep 30 2025 | 933.6 | 401.9 | 331.0 | 7,617.1 | 7,605.2 | 2.34 | 0.85 | 0.07 | VrBl |
|
184
| Texas Roadhouse Inc | Restaurants | Sep 30 2025 | 166.2 | 156.1 | 193.6 | 12,869.8 | 12,802.1 | 1.08 | 0.86 | 0.02 | VrBl |
|
185
| The Ensign Group Inc | Healthcare services | Sep 30 2025 | 172.8 | 126.9 | 183.5 | 10,820.8 | 10,317.4 | 1.37 | 0.71 | 0.01 | VrBl |
|
186
| The Gap Inc | Apparel Retail | Oct 31 2025 | 22.9 | 25.8 | 27.3 | 10,366.4 | 5,248.5 | 0.88 | 0.63 | 0.02 | VrBl |
|
187
| The Hershey Company | Processed Foods | Sep 30 2025 | 187.1 | 195.4 | 201.1 | 40,916.5 | 40,752.3 | 0.97 | 0.88 | 0.04 | VrBl |
|
188
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2025 | 346.3 | 294.0 | 356.1 | 88,676.4 | 81,207.1 | 1.18 | 0.64 | 0.01 | VrBl |
|
189
| The Toro Company | Diversified Machinery | Oct 31 2025 | 74.7 | 61.6 | 89.6 | 8,822.6 | 8,791.6 | 1.22 | 0.76 | 0.03 | VrBl |
|
190
| Thermo Fisher Scientific | Healthcare equipment | Sep 30 2025 | 485.0 | 550.6 | 624.7 | 236,117.7 | 235,675.9 | 0.88 | 0.75 | 0.01 | VrBl |
|
191
| TJX Companies | Specialty Retail | Oct 31 2025 | 140.1 | 90.7 | 156.2 | 175,836.2 | 175,465.8 | 1.54 | 0.66 | 0.02 | VrBl |
|
192
| Trane Technologies plc | Electrical Equipment | Sep 30 2025 | 422.0 | 361.9 | 387.3 | 86,903.4 | 86,632.4 | 1.17 | 0.90 | 0.08 | VrBl |
|
193
| TransDigm Group Inc | Aerospace/Defense | Sep 30 2025 | 1,318.0 | 1,451.2 | 1,433.5 | 83,288.7 | 82,558.2 | 0.92 | 1.05 | -0.13 | VrBl |
|
194
| TransMedics Group | Medical Devices | Sep 30 2025 | 112.2 | 39.1 | 143.7 | 5,855.1 | 5,659.1 | 2.87 | 0.78 | 0.01 | VrBl |
|
195
| Ulta Beauty Inc | Specialty Retail | Oct 31 2025 | 519.9 | 331.7 | 665.1 | 29,860.6 | 29,426.1 | 1.58 | 0.82 | 0.05 | VrBl |
|
196
| Union Pacific Corp | Railroads | Sep 30 2025 | 236.4 | 158.7 | 230.5 | 136,738.5 | 136,478.7 | 1.49 | 0.81 | 0.07 | VrBl |
|
197
| United Airlines Holdings | Major Airlines | Sep 30 2025 | 96.5 | 196.1 | 116.0 | 37,917.1 | 37,742.7 | 0.50 | 0.78 | 0.02 | VrBl |
|
198
| United Parcel Service | Logistics | Sep 30 2025 | 83.5 | 88.1 | 108.6 | 92,226.9 | 92,174.0 | 0.95 | 0.79 | 0.10 | VrBl |
|
199
| United Rentals Inc | Rental/Leasing | Sep 30 2025 | 954.7 | 864.4 | 926.6 | 59,556.2 | 59,259.0 | 1.11 | 0.84 | 0.03 | VrBl |
|
200
| Veralto Corporation | Industrial Services | Sep 30 2025 | 106.6 | 111.1 | 103.2 | 25,856.9 | 24,788.9 | 0.97 | 0.90 | 0.05 | VrBl |
|
201
| Vertiv Holdings | Electrical Equipment | Sep 30 2025 | 150.9 | 42.3 | 172.7 | 67,381.9 | 66,102.1 | 3.56 | 0.79 | 0.08 | VrBl |
|
202
| VICI Properties Inc | REIT Hotel Motel | Sep 30 2025 | 32.6 | 73.7 | 28.4 | 30,363.1 | 30,296.6 | 0.44 | 0.64 | 0.01 | VrBl |
|
203
| Vistra Corp | Power Generation | Sep 30 2025 | 195.9 | 85.8 | 180.3 | 68,443.3 | 67,919.5 | 2.29 | 0.76 | 0.02 | VrBl |
|
204
| Vontier Corporation | Technical Instruments | Sep 30 2025 | 42.0 | 53.9 | 38.9 | 5,730.9 | 5,716.6 | 0.78 | 0.84 | 0.04 | VrBl |
|
205
| Vulcan Materials Company | Building Materials | Sep 30 2025 | 307.6 | 181.8 | 301.7 | 40,097.3 | 39,992.6 | 1.69 | 0.64 | 0.03 | VrBl |
|
206
| W.W. Grainger Inc | Industrial Supplies | Sep 30 2025 | 953.0 | 633.4 | 1,063.3 | 51,144.7 | 45,551.5 | 1.52 | 0.69 | 0.01 | VrBl |
|
207
| Waste Management Inc | Waste Management | Sep 30 2025 | 220.8 | 238.9 | 219.9 | 88,889.4 | 88,688.5 | 0.93 | 0.90 | 0.07 | VrBl |
|
208
| Waters Corporation | Diagnostics | Sep 30 2025 | 299.8 | 179.3 | 394.6 | 23,526.2 | 23,383.0 | 1.68 | 0.78 | 0.04 | VrBl |
|
209
| Watsco Inc | Industrial Supplies | Sep 30 2025 | 404.3 | 310.7 | 380.1 | 14,412.8 | 14,285.8 | 1.31 | 0.68 | 0.03 | VrBl |
|
210
| West Pharmaceutical Services Inc | Medical Devices | Sep 30 2025 | 262.3 | 100.6 | 279.4 | 20,313.1 | 20,194.7 | 2.62 | 0.58 | 0.02 | VrBl |
|
211
| Western Digital Corporation | Computer Storage | Sep 30 2025 | 120.1 | 96.2 | 222.1 | 83,498.3 | 83,067.4 | 1.26 | 0.82 | 0.16 | VrBl |
|
212
| Western Union Company | Credit Services | Sep 30 2025 | 8.0 | 24.8 | 9.5 | 3,146.4 | 3,121.4 | 0.32 | 0.89 | 0.18 | VrBl |
|
213
| Westinghouse Air Brake Technologies | Railroads | Sep 30 2025 | 200.5 | 321.3 | 228.5 | 39,122.6 | 37,436.8 | 0.63 | 0.80 | 0.00 | VrBl |
|
214
| Williams-Sonoma Inc | Specialty Retail | Oct 31 2025 | 194.3 | 80.5 | 210.0 | 25,887.3 | 25,517.7 | 2.43 | 0.79 | 0.08 | VrBl |
|
215
| XPEL Inc | Auto Parts | Sep 30 2025 | 33.1 | 39.5 | 54.3 | 1,503.2 | 1,168.2 | 0.84 | 0.74 | 0.02 | VrBl |
|
216
| Yum! Brands Inc | Restaurants | Sep 30 2025 | 152.0 | 93.4 | 161.1 | 45,899.3 | 45,835.0 | 1.66 | 1.29 | -0.05 | VrBl |