|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 182.1 | 96,065.4 | 95,964.5 | 2.73 | 0.90 | 0.21 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 170.7 | 105,100.3 | 104,950.0 | 0.57 | 0.84 | 0.05 | VrBl |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 259.3 | 104,246.6 | 103,937.0 | 0.61 | 0.93 | 0.13 | VrBl |
|
4
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 141.1 | 40,075.2 | 39,943.0 | 1.11 | 0.76 | 0.03 | VrBl |
|
5
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 47.7 | 12,579.2 | 12,517.6 | 0.90 | 0.51 | 0.02 | VrBl |
|
6
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 168.6 | 14,497.9 | 14,413.8 | 0.66 | 0.88 | 0.06 | VrBl |
|
7
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 1,012.2 | 264.6 | 69,481.3 | 69,042.1 | 0.21 | 0.87 | 0.06 | VrBl |
|
8
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 561.0 | 52,119.7 | 51,888.1 | 0.64 | 0.90 | 0.15 | VrBl |
|
9
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 254.8 | 58,555.3 | 58,245.7 | 1.09 | 0.76 | 0.01 | VrBl |
|
10
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 407.8 | 221,859.5 | 221,411.3 | 0.70 | 0.96 | 0.16 | VrBl |
|
11
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 158.8 | 172.2 | 222,086.3 | 220,693.8 | 1.11 | 0.92 | 0.07 | VrBl |
|
12
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 197.3 | 251,550.5 | 191,566.5 | 2.49 | 0.83 | 0.05 | VrBl |
|
13
| Assurant Inc | Insurance Diversified | Mar 31 2026 | 217.8 | 549.0 | 301.6 | 15,138.1 | 15,023.6 | 0.40 | 0.78 | 0.03 | VrBl |
|
14
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 240.0 | 50,886.4 | 50,842.7 | 1.25 | 0.92 | 0.11 | VrBl |
|
15
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,066.1 | 51,669.2 | 51,460.1 | 1.55 | 1.09 | -0.19 | VrBl |
|
16
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 175.6 | 13,467.0 | 13,315.4 | 0.66 | 0.88 | 0.06 | VrBl |
|
17
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 609.5 | 50,269.5 | 47,137.2 | 2.98 | 0.70 | 0.02 | VrBl |
|
18
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 63.3 | 461,358.2 | 459,923.4 | 0.21 | 0.84 | 0.02 | VrBl |
|
19
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 158.7 | 110,826.6 | 110,674.7 | 0.37 | 0.82 | 0.01 | VrBl |
|
20
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 96.7 | 12,510.0 | 12,399.3 | 0.95 | 0.80 | 0.03 | VrBl |
|
21
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,133.6 | 186,814.0 | 174,982.5 | 0.72 | 0.75 | 0.02 | VrBl |
|
22
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 207.0 | 159,405.4 | 158,995.7 | 1.34 | 1.11 | -0.18 | VrBl |
|
23
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 418.3 | 2,039,533.0 | 2,008,248.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
24
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.1 | 6,892.0 | 4,373.3 | 0.22 | 0.86 | 0.02 | VrBl |
|
25
| Cardinal Health | Healthcare services | Mar 31 2026 | 211.3 | 261.5 | 239.2 | 56,458.3 | 56,227.9 | 0.83 | 1.04 | -0.14 | VrBl |
|
26
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 69.5 | 51,412.4 | 46,946.7 | 1.86 | 0.80 | 0.04 | VrBl |
|
27
| Cencora Inc | Medical Distribution | Mar 31 2026 | 314.1 | 625.8 | 317.2 | 61,979.4 | 45,988.1 | 0.52 | 0.97 | 0.43 | VrBl |
|
28
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 108.0 | 187,846.8 | 157,273.6 | 0.33 | 0.88 | 0.03 | VrBl |
|
29
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 153.2 | 18,572.8 | 12,454.9 | 0.11 | 0.87 | 0.05 | VrBl |
|
30
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 103.6 | 24,687.1 | 24,625.6 | 0.78 | 0.85 | 0.03 | VrBl |
|
31
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 137.6 | 238,888.0 | 231,726.5 | 0.37 | 0.64 | 0.05 | VrBl |
|
32
| Clear Secure Inc | Software Application | Mar 31 2026 | 48.4 | 52.5 | 56.5 | 5,705.1 | 4,737.7 | 0.92 | 0.96 | 0.22 | VrBl |
|
33
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 264.8 | 95,912.1 | 95,529.2 | 0.70 | 0.77 | 0.03 | VrBl |
|
34
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 86.8 | 374,497.8 | 337,321.7 | 0.79 | 0.91 | 0.10 | VrBl |
|
35
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 93.3 | 75,166.3 | 70,642.1 | 1.29 | 0.99 | 1.17 | VrBl |
|
36
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 100.0 | 66,880.0 | 66,770.1 | 0.66 | 0.77 | 0.03 | VrBl |
|
37
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 650.3 | 90,124.7 | 89,658.9 | 2.02 | 0.72 | 0.04 | VrBl |
|
38
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 208.9 | 24,059.5 | 23,947.2 | 0.72 | 0.93 | 0.12 | VrBl |
|
39
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 93.1 | 61,193.0 | 60,670.1 | 0.99 | 0.65 | 0.04 | VrBl |
|
40
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 210.4 | 28,520.4 | 28,384.0 | 1.05 | 0.73 | 0.01 | VrBl |
|
41
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 35.0 | 8,284.5 | 7,883.9 | 1.09 | 1.41 | -0.08 | VrBl |
|
42
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 11.1 | 1,848.9 | 1,826.6 | 0.21 | 0.52 | 0.01 | VrBl |
|
43
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 285.5 | 80,759.5 | 71,504.5 | 1.29 | 0.83 | 0.02 | VrBl |
|
44
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 391.2 | 85,251.2 | 85,101.1 | 0.36 | 0.81 | 0.01 | VrBl |
|
45
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 722.2 | 822.2 | 37,039.1 | 36,527.8 | 1.15 | 0.87 | 0.07 | VrBl |
|
46
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 162.5 | 91,161.9 | 90,596.7 | 0.94 | 0.76 | 0.00 | VrBl |
|
47
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 20.3 | 70,439.5 | 60,483.0 | 0.37 | 0.72 | 0.03 | VrBl |
|
48
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 177.4 | 21,142.5 | 21,054.4 | 0.67 | 0.84 | 0.01 | VrBl |
|
49
| Erie Indemnity Company | Insurance Brokers | Mar 31 2026 | 251.3 | 256.3 | 250.8 | 13,213.8 | 7,196.6 | 1.00 | 0.74 | 0.03 | VrBl |
|
50
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 319.7 | 38,943.2 | 38,728.8 | 1.12 | 0.93 | 0.02 | VrBl |
|
51
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 278.0 | 10,275.2 | 10,263.4 | 0.52 | 0.88 | 0.04 | VrBl |
|
52
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 50.0 | 57,503.5 | 57,371.8 | 1.98 | 0.85 | 0.07 | VrBl |
|
53
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 186.4 | 12,411.4 | 12,013.3 | 0.43 | 1.01 | -1.44 | VrBl |
|
54
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 381.2 | 399,775.0 | 398,619.0 | 5.29 | 0.76 | 0.08 | VrBl |
|
55
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,060.4 | 323,309.9 | 300,645.8 | 0.22 | 0.88 | 0.04 | VrBl |
|
56
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 143.6 | 40,581.4 | 40,415.8 | 0.30 | 0.84 | 0.03 | VrBl |
|
57
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 409.6 | 91,279.3 | 67,803.1 | 0.99 | 1.04 | -0.55 | VrBl |
|
58
| Henry Schein Inc | Medical Distribution | Mar 31 2026 | 73.7 | 138.6 | 89.6 | 10,397.9 | 10,267.3 | 0.54 | 0.70 | 0.00 | VrBl |
|
59
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 324.6 | 74,324.2 | 73,037.8 | 1.28 | 1.11 | -0.07 | VrBl |
|
60
| Home Depot Inc | Retail | Apr 30 2026 | 328.8 | 235.7 | 353.1 | 351,727.5 | 351,314.6 | 1.42 | 0.94 | 0.16 | VrBl |
|
61
| Host Hotels n Resorts Inc | REIT Hotel Motel | Mar 31 2026 | 19.2 | 30.8 | 25.1 | 17,437.7 | 17,229.1 | 0.63 | 0.67 | 0.04 | VrBl |
|
62
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2026 | 230.5 | 93.6 | 291.4 | 117,442.3 | 106,281.7 | 2.49 | 0.85 | 0.08 | VrBl |
|
63
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 513.6 | 27,271.1 | 27,174.1 | 1.10 | 0.84 | 0.01 | VrBl |
|
64
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 297.3 | 85,330.8 | 77,843.2 | 1.33 | 0.95 | 0.22 | VrBl |
|
65
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 235.9 | 224,761.0 | 224,761.0 | 0.81 | 0.90 | 0.02 | VrBl |
|
66
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 327.9 | 90,511.4 | 87,951.0 | 0.67 | 0.87 | 0.12 | VrBl |
|
67
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 375.2 | 134,509.2 | 133,836.5 | 1.97 | 0.75 | 0.02 | VrBl |
|
68
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 144.7 | 17,216.6 | 17,046.7 | 1.15 | 0.75 | 0.01 | VrBl |
|
69
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 153.7 | 94,187.5 | 93,834.2 | 1.38 | 0.79 | 0.02 | VrBl |
|
70
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 359.2 | 1,003,609.0 | 994,327.1 | 0.32 | 0.86 | 0.04 | VrBl |
|
71
| Kenvue Inc | Personal Care Products | Mar 31 2026 | 17.2 | 24.8 | 19.7 | 37,805.7 | 30,572.2 | 0.70 | 0.78 | 0.03 | VrBl |
|
72
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 112.4 | 37,452.9 | 37,376.2 | 1.53 | 0.92 | 0.15 | VrBl |
|
73
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 314.0 | 25,744.7 | 25,676.8 | 0.49 | 0.82 | 0.01 | VrBl |
|
74
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 53.3 | 7,355.4 | 7,319.6 | 0.88 | 0.73 | 0.03 | VrBl |
|
75
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 279.4 | 15,393.9 | 14,710.2 | 1.64 | 0.83 | 0.07 | VrBl |
|
76
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 139.6 | 219.9 | 123,166.4 | 123,011.1 | 1.75 | 1.12 | -0.14 | VrBl |
|
77
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 192.1 | 11,431.6 | 11,301.0 | 2.68 | 0.95 | 0.29 | VrBl |
|
78
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 247.2 | 162.4 | 5,747.0 | 5,632.7 | 0.69 | 0.86 | 0.05 | VrBl |
|
79
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 191.5 | 92,671.5 | 92,327.6 | 0.42 | 0.92 | 0.06 | VrBl |
|
80
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 77.3 | 15,367.4 | 15,305.2 | 1.33 | 1.01 | -2.42 | VrBl |
|
81
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 52.5 | 14,143.8 | 14,926.1 | 0.21 | 0.88 | 0.00 | VrBl |
|
82
| McDonald's Corp | Restaurants | Mar 31 2026 | 310.8 | 214.0 | 274.0 | 195,499.0 | 195,225.3 | 1.50 | 1.01 | -1.04 | VrBl |
|
83
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,547.1 | 877.2 | 107,636.1 | 105,060.8 | 0.58 | 0.96 | 0.18 | VrBl |
|
84
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,922.6 | 97,468.5 | 89,640.8 | 1.59 | 0.87 | 0.01 | VrBl |
|
85
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 588.8 | 1,510,784.0 | 1,301,513.0 | 0.99 | 0.82 | 0.02 | VrBl |
|
86
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 165.6 | 96.3 | 63,117.7 | 52,994.9 | 0.43 | 0.74 | 0.02 | VrBl |
|
87
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 893.2 | 1,020,023.0 | 1,013,046.0 | 1.47 | 0.87 | 0.09 | VrBl |
|
88
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 62.6 | 80,315.8 | 80,185.6 | 0.46 | 0.84 | 0.03 | VrBl |
|
89
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 369.2 | 1,345.5 | 66,264.8 | 62,942.9 | 3.74 | 0.79 | 0.03 | VrBl |
|
90
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 484.0 | 85,132.1 | 84,882.0 | 1.07 | 0.96 | 0.22 | VrBl |
|
91
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 218.3 | 347,704.1 | 269,084.7 | 0.44 | 0.84 | 0.07 | VrBl |
|
92
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 571.9 | 41,803.7 | 40,511.6 | 1.14 | 1.07 | -0.12 | VrBl |
|
93
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 94.6 | 53,691.2 | 37,123.7 | 0.48 | 0.87 | 0.01 | VrBl |
|
94
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 74.2 | 316,188.4 | 311,866.5 | 0.96 | 0.91 | 0.09 | VrBl |
|
95
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 104.3 | 111,277.4 | 111,092.7 | 0.44 | 0.84 | 0.04 | VrBl |
|
96
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 42.5 | 62,949.1 | 62,126.7 | 1.77 | 0.62 | 0.04 | VrBl |
|
97
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 310.7 | 17,432.6 | 15,597.0 | 1.22 | 0.76 | 0.01 | VrBl |
|
98
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 341.7 | 76,926.7 | 76,813.7 | 1.73 | 0.60 | 0.02 | VrBl |
|
99
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 184.4 | 34,090.0 | 33,685.3 | 0.83 | 0.63 | 0.03 | VrBl |
|
100
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 557.5 | 79,383.7 | 79,206.0 | 0.48 | 0.88 | 0.04 | VrBl |
|
101
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 274.7 | 62,778.1 | 62,338.6 | 1.07 | 0.51 | 0.03 | VrBl |
|
102
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 219.2 | 5,346,995.0 | 5,129,094.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
103
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,365.8 | 18,282.5 | 17,751.8 | 1.26 | 0.78 | 0.05 | VrBl |
|
104
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 93.4 | 77,450.1 | 76,617.5 | 1.21 | 1.03 | -0.34 | VrBl |
|
105
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.6 | 3,670.0 | 3,666.1 | 0.21 | 0.94 | 0.05 | VrBl |
|
106
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 256.0 | 22,784.9 | 22,279.1 | 0.96 | 0.73 | 0.01 | VrBl |
|
107
| Parker Hannifin Corp | Machineries | Mar 31 2026 | 895.2 | 581.9 | 996.9 | 127,603.2 | 125,970.4 | 1.55 | 0.80 | 0.03 | VrBl |
|
108
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 147.8 | 8,095.6 | 6,186.3 | 0.71 | 0.85 | 0.03 | VrBl |
|
109
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 69.0 | 11,222.7 | 11,177.0 | 0.79 | 0.76 | 0.01 | VrBl |
|
110
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 255.4 | 103,156.7 | 102,432.6 | 0.67 | 0.57 | 0.01 | VrBl |
|
111
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 206.6 | 7,496.5 | 7,261.9 | 0.88 | 0.86 | 0.11 | VrBl |
|
112
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 119.1 | 26,673.2 | 26,618.0 | 0.86 | 0.73 | 0.02 | VrBl |
|
113
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 327.3 | 57,779.4 | 50,261.9 | 1.62 | 0.61 | 0.01 | VrBl |
|
114
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 183.3 | 6,478.4 | 6,303.4 | 1.23 | 0.86 | 0.07 | VrBl |
|
115
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 235.8 | 26,414.1 | 26,207.6 | 0.39 | 0.87 | 0.02 | VrBl |
|
116
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 180.6 | 35,604.5 | 32,070.7 | 0.62 | 0.68 | 0.04 | VrBl |
|
117
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 768.6 | 82,084.3 | 78,324.9 | 0.69 | 0.67 | 0.02 | VrBl |
|
118
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 421.1 | 21,758.5 | 21,546.5 | 0.98 | 0.62 | 0.02 | VrBl |
|
119
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 260.9 | 224.0 | 32,940.7 | 32,623.4 | 0.87 | 0.83 | 0.04 | VrBl |
|
120
| Root Inc | PnC Insurance | Mar 31 2026 | 44.2 | 265.3 | 60.3 | 1,036.8 | 943.4 | 0.17 | 0.88 | 0.04 | VrBl |
|
121
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 394.5 | 40,478.8 | 40,268.9 | 0.27 | 0.86 | 0.04 | VrBl |
|
122
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 253.2 | 81,342.1 | 79,695.8 | 1.78 | 0.85 | 0.06 | VrBl |
|
123
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 211.3 | 217,067.3 | 217,041.6 | 0.14 | 0.89 | 0.07 | VrBl |
|
124
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 327.4 | 88,403.4 | 80,903.3 | 1.46 | 0.82 | 0.05 | VrBl |
|
125
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 116.7 | 14,888.1 | 13,086.6 | 1.01 | 0.75 | 0.04 | VrBl |
|
126
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 222.3 | 303,386.5 | 276,398.7 | 0.62 | 0.84 | 0.01 | VrBl |
|
127
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 193.0 | 168,085.6 | 161,225.8 | 0.54 | 0.88 | 0.04 | VrBl |
|
128
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 418.9 | 22,031.5 | 21,615.3 | 1.11 | 0.68 | 0.02 | VrBl |
|
129
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 197.0 | 163,332.7 | 17,992.8 | 1.20 | 0.89 | 0.09 | VrBl |
|
130
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 103.3 | 15,737.2 | 15,684.6 | 0.61 | 0.62 | 0.01 | VrBl |
|
131
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 106.0 | 121,242.8 | 118,708.8 | 4.19 | 1.27 | -0.09 | VrBl |
|
132
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 187.1 | 52,911.6 | 50,191.5 | 0.23 | 0.85 | 0.00 | VrBl |
|
133
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 266.0 | 38,403.8 | 36,133.1 | 1.62 | 0.54 | 0.03 | VrBl |
|
134
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 79.3 | 26,477.4 | 26,308.0 | 0.24 | 0.83 | 0.02 | VrBl |
|
135
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 84.2 | 40,472.3 | 40,385.7 | 1.64 | 0.89 | 0.16 | VrBl |
|
136
| Tapestry Inc | Specialty Retail | Mar 31 2026 | 141.1 | 71.4 | 159.2 | 33,153.0 | 32,810.9 | 2.00 | 0.95 | 0.35 | VrBl |
|
137
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 218.0 | 63,879.9 | 63,747.0 | 0.86 | 0.80 | 0.02 | VrBl |
|
138
| Texas Roadhouse Inc | Restaurants | Mar 31 2026 | 165.1 | 144.6 | 208.5 | 13,786.0 | 13,713.5 | 1.16 | 0.84 | 0.04 | VrBl |
|
139
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 105.8 | 12,892.3 | 12,842.6 | 0.52 | 0.99 | 0.46 | VrBl |
|
140
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 178.7 | 10,626.6 | 10,132.3 | 0.92 | 0.76 | 0.00 | VrBl |
|
141
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 179.6 | 36,683.6 | 36,536.4 | 0.99 | 0.87 | 0.08 | VrBl |
|
142
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 369.7 | 91,347.9 | 83,653.7 | 1.40 | 0.94 | 0.16 | VrBl |
|
143
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 577.8 | 214,374.9 | 213,973.8 | 0.73 | 0.79 | 0.01 | VrBl |
|
144
| TJX Companies | Specialty Retail | Apr 30 2026 | 156.8 | 102.7 | 159.9 | 179,110.4 | 178,733.1 | 1.55 | 0.68 | 0.01 | VrBl |
|
145
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 33.4 | 17,527.4 | 17,480.5 | 0.78 | 0.88 | 0.07 | VrBl |
|
146
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 102.3 | 21,773.2 | 21,705.7 | 0.57 | 0.80 | 0.01 | VrBl |
|
147
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 483.6 | 107,886.7 | 107,550.3 | 1.55 | 0.88 | 0.08 | VrBl |
|
148
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 382.5 | 81,691.3 | 81,370.1 | 0.34 | 0.84 | 0.05 | VrBl |
|
149
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 52.9 | 65,483.3 | 65,250.6 | 0.41 | 0.53 | 0.00 | VrBl |
|
150
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,162.0 | 73,905.8 | 73,536.9 | 1.60 | 0.79 | 0.03 | VrBl |
|
151
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 171.7 | 10,483.3 | 9,981.2 | 0.22 | 0.81 | 0.02 | VrBl |
|
152
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 213.5 | 35,440.3 | 32,516.8 | 1.02 | 0.71 | 0.01 | VrBl |
|
153
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 97.2 | 23,881.9 | 22,895.5 | 0.92 | 0.86 | 0.05 | VrBl |
|
154
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 484.8 | 123,971.0 | 123,662.5 | 1.26 | 0.73 | 0.02 | VrBl |
|
155
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 277.9 | 109,160.1 | 107,086.7 | 5.20 | 0.81 | 0.05 | VrBl |
|
156
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 286.8 | 37,509.5 | 37,411.6 | 1.72 | 0.62 | 0.01 | VrBl |
|
157
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 112.3 | 898,607.6 | 465,937.0 | 2.70 | 0.74 | 0.03 | VrBl |
|
158
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 89.2 | 274,643.6 | 274,360.8 | 0.30 | 0.77 | 0.03 | VrBl |
|
159
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 351.0 | 25,027.7 | 24,881.8 | 2.81 | 0.67 | 0.03 | VrBl |
|
160
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 71.8 | 87,895.4 | 87,611.5 | 2.27 | 0.67 | 0.04 | VrBl |
|
161
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 101.2 | 10,457.9 | 8,815.2 | 1.47 | 1.12 | -0.18 | VrBl |
|
162
| XPEL Inc | Auto Parts | Mar 31 2026 | 44.3 | 30.2 | 50.3 | 1,391.3 | 1,081.3 | 1.47 | 0.65 | 0.01 | VrBl |
|
163
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 152.4 | 42,511.2 | 42,451.7 | 0.76 | 1.11 | -0.07 | VrBl |
|
164
| Zebra Technologies Corp | Communication Equipment | Jun 30 2026 | 263.3 | 444.5 | 369.0 | 18,690.2 | 18,646.8 | 0.59 | 0.85 | 0.03 | VrBl |