|
1
| 3M Company | Conglomerates | Sep 30 2026 | 164.2 | 84.4 | 188.6 | 98,578.0 | 98,474.5 | 1.95 | 0.88 | 0.19 | VrBl |
|
2
| AbbVie Inc | Pharmaceuticals | Sep 30 2026 | 261.6 | 220.8 | 293.3 | 519,727.6 | 519,128.9 | 1.18 | 0.96 | 0.23 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Sep 30 2026 | 365.6 | 875.2 | 383.2 | 10,000.2 | 9,881.7 | 0.42 | 0.83 | 0.03 | VrBl |
|
4
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 108.5 | 180.2 | 50,988.1 | 50,819.9 | 1.27 | 0.76 | 0.02 | VrBl |
|
5
| Agilysys Inc | Software Application | Sep 30 2026 | 97.1 | 40.8 | 123.9 | 3,541.5 | 3,354.6 | 2.38 | 0.69 | 0.01 | VrBl |
|
6
| Airbnb Inc | Internet Retail | Sep 30 2026 | 160.7 | 118.8 | 190.3 | 113,603.1 | 107,085.3 | 1.35 | 0.87 | 0.18 | VrBl |
|
7
| Alcoa Inc | Aluminum | Sep 30 2026 | 42.0 | 73.2 | 41.8 | 11,123.0 | 11,068.5 | 0.57 | 0.58 | 0.02 | VrBl |
|
8
| Allegion plc | Security Services | Sep 30 2026 | 153.8 | 241.5 | 190.5 | 16,232.3 | 16,138.1 | 0.64 | 0.89 | 0.07 | VrBl |
|
9
| American Tower Corp | REIT Specialty | Sep 30 2026 | 163.7 | 272.3 | 189.0 | 88,028.3 | 87,722.8 | 0.60 | 0.92 | 0.04 | VrBl |
|
10
| Ameriprise Financial Inc | Asset Management | Sep 30 2026 | 492.4 | 764.2 | 518.3 | 47,372.6 | 47,162.1 | 0.64 | 0.93 | 0.19 | VrBl |
|
11
| Amgen Inc | Biotechnology | Sep 30 2026 | 421.5 | 461.1 | 465.2 | 254,015.6 | 253,502.4 | 0.91 | 0.94 | 0.23 | VrBl |
|
12
| Amphenol Corporation | Electronic Components | Sep 30 2026 | 84.3 | 97.4 | 80.7 | 208,465.9 | 207,158.8 | 0.87 | 0.93 | 0.08 | VrBl |
|
13
| AO Smith Corporation | Electrical Equipment | Sep 30 2026 | 56.4 | 67.0 | 65.2 | 8,873.6 | 8,739.4 | 0.84 | 0.80 | 0.05 | VrBl |
|
14
| Aon plc | Insurance Brokers | Sep 30 2026 | 276.8 | 621.5 | 335.8 | 71,519.0 | 69,140.3 | 0.45 | 0.92 | 0.01 | VrBl |
|
15
| Apple Inc | Computer Systems | Sep 30 2026 | 333.0 | 114.4 | 350.7 | 5,130,707.0 | 5,125,325.0 | 2.91 | 0.93 | 0.25 | VrBl |
|
16
| AppLovin Corporation | Software Application | Sep 30 2026 | 290.4 | 49.2 | 410.0 | 137,255.3 | 52,707.4 | 5.91 | 0.80 | 0.38 | VrBl |
|
17
| Arch Capital Group | Insurance Diversified | Sep 30 2026 | 92.4 | 346.1 | 108.1 | 36,912.2 | 35,804.5 | 0.27 | 0.80 | 0.03 | VrBl |
|
18
| Arista Networks Inc | Communication Equipment | Sep 30 2026 | 203.6 | 81.2 | 186.2 | 237,962.5 | 181,218.6 | 2.51 | 0.84 | 0.06 | VrBl |
|
19
| Assurant Inc | Insurance Diversified | Sep 30 2026 | 263.5 | 587.7 | 317.2 | 15,770.6 | 15,651.3 | 0.45 | 0.79 | 0.03 | VrBl |
|
20
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 263.4 | 55,830.2 | 55,782.3 | 1.04 | 0.93 | 0.09 | VrBl |
|
21
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 3,251.3 | 54,832.7 | 54,610.7 | 0.73 | 1.04 | -0.34 | VrBl |
|
22
| Avery Dennison Corporation | Business Services | Sep 30 2026 | 170.7 | 233.1 | 188.1 | 14,273.0 | 14,112.4 | 0.73 | 0.86 | 0.04 | VrBl |
|
23
| Bank of America Corp | Major Banks | Sep 30 2026 | 54.4 | 346.7 | 50.6 | 369,646.9 | 368,497.3 | 0.16 | 0.87 | 0.03 | VrBl |
|
24
| BeOne Medicines AG | Biotechnology | Sep 30 2026 | 365.9 | 116.8 | 417.3 | 48,954.6 | 30,777.5 | 3.13 | 0.58 | 0.05 | VrBl |
|
25
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 575.3 | 1,239,471.0 | 954,020.4 | 0.58 | 0.60 | 0.02 | VrBl |
|
26
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 106.3 | 22,605.8 | 20,174.3 | 1.53 | 0.70 | 0.04 | VrBl |
|
27
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 109.8 | 14,025.6 | 13,901.5 | 0.84 | 0.83 | 0.04 | VrBl |
|
28
| BlackRock Inc | Investment Banking | Sep 30 2026 | 1,058.3 | 1,421.2 | 1,214.7 | 199,819.8 | 187,164.7 | 0.74 | 0.75 | 0.01 | VrBl |
|
29
| Blackstone Inc | Asset Management | Sep 30 2026 | 112.1 | 85.9 | 124.1 | 99,237.6 | 98,943.8 | 1.31 | 0.69 | 0.04 | VrBl |
|
30
| Booking Holdings Inc | Travel Services | Sep 30 2026 | 162.9 | 296.0 | 163.5 | 123,108.0 | 122,791.6 | 0.55 | 1.05 | -0.26 | VrBl |
|
31
| Broadridge Financial Solutions Inc | IT Services | Sep 30 2026 | 161.1 | 286.0 | 192.3 | 21,984.5 | 21,844.0 | 0.56 | 0.92 | 0.01 | VrBl |
|
32
| Cardinal Health | Healthcare services | Sep 30 2026 | 222.5 | 263.7 | 274.3 | 63,909.6 | 63,648.8 | 0.84 | 1.05 | -0.18 | VrBl |
|
33
| Carlisle Companies Inc | Building Materials | Sep 30 2026 | 322.2 | 392.6 | 396.6 | 15,705.8 | 15,512.7 | 0.82 | 0.91 | 0.09 | VrBl |
|
34
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 30.8 | 42,148.1 | 30,237.0 | 0.70 | 0.70 | 0.09 | VrBl |
|
35
| Carvana Co | Specialty Retail | Sep 30 2026 | 62.5 | 29.6 | 76.3 | 56,425.5 | 51,524.4 | 2.11 | 0.74 | 0.03 | VrBl |
|
36
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 636.6 | 692.1 | 25,707.3 | 25,543.0 | 1.41 | 0.82 | 0.04 | VrBl |
|
37
| CBRE Group Inc | Real Estate Services | Sep 30 2026 | 128.5 | 160.4 | 138.2 | 40,291.7 | 38,974.4 | 0.80 | 0.80 | 0.01 | VrBl |
|
38
| CDW Corp | Specialty Retail | Sep 30 2026 | 128.2 | 269.2 | 164.6 | 20,691.5 | 19,565.7 | 0.48 | 0.92 | 0.06 | VrBl |
|
39
| Celsius Holdings | Beverages | Sep 30 2026 | 27.4 | 47.3 | 33.2 | 8,460.5 | 6,003.4 | 0.58 | 0.75 | 0.02 | VrBl |
|
40
| Cencora Inc | Medical Distribution | Sep 30 2026 | 300.3 | 625.3 | 345.8 | 66,296.4 | 49,191.3 | 0.48 | 0.97 | 0.12 | VrBl |
|
41
| Century Aluminum Company | Aluminum | Sep 30 2026 | 36.0 | 88.6 | 36.6 | 3,852.4 | 2,139.1 | 0.41 | 0.80 | 0.13 | VrBl |
|
42
| Charles Schwab Corp | Brokerage | Sep 30 2026 | 97.7 | 273.8 | 92.7 | 160,701.1 | 134,546.1 | 0.36 | 0.89 | 0.04 | VrBl |
|
43
| Chipotle Mexican Grill Inc | Restaurants | Sep 30 2026 | 32.0 | 18.7 | 35.7 | 45,307.7 | 44,960.7 | 1.71 | 0.90 | 0.07 | VrBl |
|
44
| Church n Dwight Co Inc | Personal Care Products | Sep 30 2026 | 94.2 | 125.3 | 111.3 | 26,569.7 | 26,503.6 | 0.75 | 0.85 | 0.03 | VrBl |
|
45
| Cincinnati Financial Corp | PnC Insurance | Sep 30 2026 | 159.4 | 326.7 | 186.2 | 28,876.5 | 26,745.2 | 0.49 | 0.68 | 0.01 | VrBl |
|
46
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 223.2 | 90,221.4 | 76,629.8 | 1.57 | 0.90 | 0.08 | VrBl |
|
47
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2026 | 86.1 | 109.3 | 96.0 | 414,273.4 | 373,148.8 | 0.79 | 0.92 | 0.08 | VrBl |
|
48
| Colgate-Palmolive | Personal Care Products | Sep 30 2026 | 85.3 | 72.0 | 97.9 | 78,254.1 | 73,544.0 | 1.19 | 0.99 | 1.11 | VrBl |
|
49
| Comcast Corp | Media | Sep 30 2026 | 21.8 | 134.3 | 24.5 | 87,304.6 | 86,673.4 | 0.16 | 0.81 | 0.02 | VrBl |
|
50
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 145.5 | 24,824.2 | 22,268.7 | 0.43 | 0.82 | 0.04 | VrBl |
|
51
| Constellation Energy Corp | Electric Utilities | Sep 30 2026 | 254.0 | 220.1 | 276.1 | 97,735.9 | 97,655.7 | 1.15 | 0.58 | 0.02 | VrBl |
|
52
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 32.5 | 30,247.9 | 27,284.9 | 0.99 | 0.67 | 0.02 | VrBl |
|
53
| Corpay Inc | Payments | Sep 30 2026 | 388.6 | 698.0 | 458.0 | 30,402.3 | 29,460.2 | 0.56 | 0.92 | 0.06 | VrBl |
|
54
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 12.1 | 8,133.1 | 8,124.7 | 0.80 | 0.64 | 0.03 | VrBl |
|
55
| Costco Wholesale Corp | Specialty Retail | Aug 31 2026 | 943.9 | 495.9 | 1,066.2 | 473,772.0 | 472,379.2 | 1.90 | 0.84 | 0.06 | VrBl |
|
56
| Crane Company | Machineries | Sep 30 2026 | 204.0 | 150.9 | 210.2 | 12,359.8 | 12,237.6 | 1.35 | 0.74 | 0.01 | VrBl |
|
57
| CRH plc | Building Materials | Sep 30 2026 | 82.8 | 224.8 | 97.7 | 65,176.1 | 65,069.1 | 0.37 | 0.82 | 0.00 | VrBl |
|
58
| Crocs Inc | Footwear | Sep 30 2026 | 117.3 | 203.1 | 160.2 | 7,683.7 | 7,407.3 | 0.58 | 0.86 | 0.12 | VrBl |
|
59
| Curtiss-Wright Corporation | Aerospace/Defense | Sep 30 2026 | 543.8 | 364.0 | 482.0 | 17,762.8 | 17,678.7 | 1.49 | 0.81 | 0.02 | VrBl |
|
60
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 229.8 | 26,285.7 | 26,163.0 | 0.85 | 0.93 | 0.01 | VrBl |
|
61
| Deckers Outdoor Corporation | Footwear | Sep 30 2026 | 78.1 | 88.6 | 90.4 | 12,235.2 | 12,104.9 | 0.88 | 0.81 | 0.10 | VrBl |
|
62
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 691.3 | 187,129.5 | 173,783.5 | 2.24 | 0.61 | 0.03 | VrBl |
|
63
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 147.7 | 13,311.5 | 12,817.9 | 0.90 | 0.71 | 0.01 | VrBl |
|
64
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 136.7 | 30,275.3 | 30,109.7 | 0.65 | 0.79 | 0.01 | VrBl |
|
65
| Dover Corporation | Industrial Supplies | Sep 30 2026 | 187.1 | 239.8 | 213.0 | 28,726.3 | 28,589.0 | 0.78 | 0.76 | 0.02 | VrBl |
|
66
| Ecolab Inc | Cosmetics | Sep 30 2026 | 274.6 | 256.2 | 306.7 | 86,531.4 | 76,614.9 | 1.07 | 0.86 | 0.02 | VrBl |
|
67
| Edwards Lifesciences Corp | Healthcare equipment | Sep 30 2026 | 86.3 | 64.2 | 104.7 | 60,480.5 | 59,930.7 | 1.35 | 0.70 | 0.01 | VrBl |
|
68
| Eli Lilly and Company | Pharmaceuticals | Sep 30 2026 | 1,157.1 | 1,162.6 | 1,412.0 | 1,261,436.0 | 1,259,241.0 | 1.00 | 0.96 | 0.11 | VrBl |
|
69
| Emerson Electric | Electrical Equipment | Sep 30 2026 | 155.1 | 162.6 | 169.5 | 94,880.3 | 94,292.1 | 0.95 | 0.77 | 0.00 | VrBl |
|
70
| Evergy Inc | Electric Utilities | Sep 30 2026 | 78.4 | 103.3 | 88.0 | 20,836.0 | 20,743.7 | 0.76 | 0.55 | 0.04 | VrBl |
|
71
| ExlService Holdings Inc | IT Services | Sep 30 2026 | 34.4 | 53.5 | 43.3 | 6,610.9 | 6,355.0 | 0.64 | 0.89 | 0.05 | VrBl |
|
72
| Exponent Inc | Business Services | Sep 30 2026 | 65.4 | 19.0 | 85.5 | 4,138.1 | 4,082.5 | 3.44 | 0.67 | 0.07 | VrBl |
|
73
| Fabrinet | Electronic Components | Sep 30 2026 | 424.3 | 222.4 | 365.9 | 13,259.1 | 13,180.6 | 1.91 | 0.69 | 0.01 | VrBl |
|
74
| Fair Isaac Corporation | Software Application | Sep 30 2026 | 592.5 | 1,235.8 | 723.8 | 15,603.5 | 15,245.6 | 0.48 | 1.15 | -0.04 | VrBl |
|
75
| Fastenal Company | Auto Parts | Sep 30 2026 | 49.5 | 26.5 | 54.6 | 62,761.0 | 62,617.2 | 1.87 | 0.86 | 0.08 | VrBl |
|
76
| Ferguson plc | Industrial Supplies | Sep 30 2026 | 222.6 | 225.8 | 259.9 | 50,400.4 | 50,293.1 | 0.99 | 0.85 | 0.05 | VrBl |
|
77
| Fortive Corporation | Technical Instruments | Sep 30 2026 | 54.8 | 61.5 | 67.1 | 20,391.7 | 19,847.9 | 0.89 | 0.68 | 0.00 | VrBl |
|
78
| Fox Corp Class A | Entertainment | Sep 30 2026 | 62.7 | 142.4 | 67.7 | 28,971.3 | 28,971.3 | 0.44 | 0.79 | 0.06 | VrBl |
|
79
| Fox Corp Class B | Entertainment | Sep 30 2026 | 56.3 | 143.7 | 60.5 | 25,898.3 | 25,898.3 | 0.39 | 0.80 | 0.06 | VrBl |
|
80
| Garmin Ltd | Technical Instruments | Sep 30 2026 | 286.8 | 203.6 | 291.8 | 56,497.4 | 37,496.2 | 1.41 | 0.76 | 0.03 | VrBl |
|
81
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2026 | 65.4 | 129.8 | 84.0 | 38,065.6 | 35,392.2 | 0.50 | 0.80 | 0.02 | VrBl |
|
82
| Gen Digital Inc | Cybersecurity | Sep 30 2026 | 22.0 | 97.1 | 29.8 | 17,969.4 | 16,371.2 | 0.23 | 0.95 | 0.07 | VrBl |
|
83
| General Aerospace | Aerospace/Defense | Sep 30 2026 | 312.3 | 95.3 | 335.5 | 349,297.2 | 348,287.1 | 3.28 | 0.82 | 0.10 | VrBl |
|
84
| Genuine Parts Company | Specialty Retail | Sep 30 2026 | 125.7 | 101.0 | 125.7 | 17,381.3 | 17,148.4 | 1.24 | 0.67 | 0.01 | VrBl |
|
85
| Gilead Sciences Inc | Biotechnology | Sep 30 2026 | 149.1 | 38.4 | 169.3 | 211,819.3 | 211,606.0 | 3.88 | 0.73 | 0.16 | VrBl |
|
86
| Globe Life Inc | Insurance Life | Sep 30 2026 | 165.7 | 377.5 | 161.8 | 12,659.2 | 12,036.6 | 0.44 | 0.75 | 0.02 | VrBl |
|
87
| Goldman Sachs Group | Investment Banking | Sep 30 2026 | 900.4 | 3,756.8 | 906.2 | 272,862.8 | 253,735.1 | 0.24 | 0.88 | 0.01 | VrBl |
|
88
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2026 | 122.4 | 437.4 | 134.9 | 38,111.4 | 37,955.9 | 0.28 | 0.84 | 0.05 | VrBl |
|
89
| HCA Healthcare Inc | Healthcare services | Sep 30 2026 | 426.7 | 357.7 | 504.9 | 109,668.2 | 81,462.5 | 1.19 | 1.06 | -0.35 | VrBl |
|
90
| HEICO Corporation | Aerospace/Defense | Jul 31 2026 | 356.4 | 230.0 | 342.7 | 48,363.9 | 37,260.9 | 1.62 | 0.80 | 0.03 | VrBl |
|
91
| Henry Schein Inc | Medical Distribution | Sep 30 2026 | 84.0 | 163.0 | 88.4 | 9,949.6 | 9,824.6 | 0.52 | 0.74 | 0.00 | VrBl |
|
92
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2026 | 318.1 | 306.2 | 373.2 | 84,350.0 | 82,890.0 | 1.04 | 1.09 | -0.08 | VrBl |
|
93
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 353.4 | 352,006.3 | 351,593.1 | 1.04 | 0.95 | 0.22 | VrBl |
|
94
| Honeywell International | Conglomerates | Sep 30 2026 | 210.9 | 450.2 | 229.0 | 73,096.8 | 69,454.4 | 0.47 | 0.84 | 0.01 | VrBl |
|
95
| Howmet Aerospace Inc | Aerospace/Defense | Sep 30 2026 | 226.2 | 128.9 | 216.2 | 86,496.0 | 78,276.3 | 1.75 | 0.89 | 0.06 | VrBl |
|
96
| Hubbell Incorporated | Electrical Equipment | Sep 30 2026 | 453.6 | 555.8 | 441.6 | 23,447.4 | 23,364.0 | 0.82 | 0.86 | 0.02 | VrBl |
|
97
| Huntington Ingalls Industries Inc | Aerospace/Defense | Sep 30 2026 | 267.1 | 444.5 | 304.4 | 12,052.7 | 11,796.4 | 0.60 | 0.69 | 0.02 | VrBl |
|
98
| IDEX Corporation | Machineries | Sep 30 2026 | 228.0 | 239.1 | 235.9 | 17,458.8 | 17,412.6 | 0.95 | 0.77 | 0.01 | VrBl |
|
99
| IDEXX Laboratories | Biotechnology | Sep 30 2026 | 522.2 | 280.4 | 706.7 | 55,860.0 | 55,270.6 | 1.86 | 0.86 | 0.08 | VrBl |
|
100
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 82.6 | 2,057.5 | 885.2 | 0.70 | 0.83 | 0.04 | VrBl |
|
101
| Illinois Tool Works Inc | Machineries | Sep 30 2026 | 257.3 | 208.1 | 286.7 | 81,804.1 | 74,625.9 | 1.24 | 0.95 | 0.22 | VrBl |
|
102
| Ingersoll Rand Inc | Machineries | Sep 30 2026 | 75.1 | 110.9 | 86.9 | 33,718.1 | 33,641.3 | 0.68 | 0.75 | 0.04 | VrBl |
|
103
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2026 | 152.0 | 364.5 | 174.0 | 97,978.9 | 97,418.4 | 0.42 | 0.85 | 0.01 | VrBl |
|
104
| Intuitive Surgical | Healthcare equipment | Sep 30 2026 | 406.6 | 170.4 | 460.6 | 161,932.9 | 161,123.0 | 2.39 | 0.73 | 0.01 | VrBl |
|
105
| IQVIA Holdings Inc | Diagnostics | Sep 30 2026 | 268.9 | 308.4 | 278.8 | 46,566.3 | 46,192.4 | 0.87 | 0.87 | 0.04 | VrBl |
|
106
| J.B. Hunt Transport Services | Logistics | Sep 30 2026 | 224.1 | 96.3 | 224.3 | 21,231.2 | 16,815.0 | 2.33 | 0.58 | 0.02 | VrBl |
|
107
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 156.4 | 18,611.4 | 18,427.7 | 1.15 | 0.75 | 0.01 | VrBl |
|
108
| JP Morgan Chase | Major Banks | Sep 30 2026 | 330.8 | 1,100.3 | 342.1 | 917,800.6 | 909,312.5 | 0.30 | 0.87 | 0.05 | VrBl |
|
109
| Keurig Dr Pepper | Beverages | Sep 30 2026 | 30.3 | 166.0 | 36.9 | 50,463.7 | 30,495.8 | 0.18 | 0.87 | 0.02 | VrBl |
|
110
| Kimberly-Clark Corp | Personal Care Products | Sep 30 2026 | 97.4 | 119.3 | 111.9 | 37,351.0 | 37,274.5 | 0.82 | 0.92 | 0.09 | VrBl |
|
111
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 56.5 | 68.0 | 41,350.1 | 40,982.5 | 1.07 | 0.82 | 0.05 | VrBl |
|
112
| L3Harris Technologies Inc | Aerospace/Defense | Sep 30 2026 | 236.8 | 550.4 | 271.4 | 50,728.4 | 50,490.0 | 0.43 | 0.79 | 0.01 | VrBl |
|
113
| Laboratory Corp of America | Diagnostics | Sep 30 2026 | 308.1 | 589.1 | 371.8 | 30,341.3 | 30,261.2 | 0.52 | 0.82 | 0.00 | VrBl |
|
114
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2026 | 264.6 | 183.7 | 284.4 | 15,608.1 | 14,914.9 | 1.44 | 0.85 | 0.06 | VrBl |
|
115
| Lincoln National Corporation | Insurance Life | Sep 30 2026 | 40.3 | 384.9 | 43.0 | 8,452.2 | 8,357.2 | 0.10 | 0.87 | 0.12 | VrBl |
|
116
| Linde Plc | Specialty Chemicals | Sep 30 2026 | 474.7 | 349.9 | 520.3 | 240,658.9 | 239,672.2 | 1.36 | 0.75 | 0.01 | VrBl |
|
117
| Littelfuse Inc | Electronic Components | Sep 30 2026 | 423.7 | 217.5 | 385.6 | 9,900.7 | 9,736.4 | 1.95 | 0.51 | 0.01 | VrBl |
|
118
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 232.1 | 129,976.0 | 129,812.1 | 1.03 | 1.07 | -0.36 | VrBl |
|
119
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 112.5 | 12,706.8 | 12,160.6 | 0.67 | 0.76 | 0.03 | VrBl |
|
120
| MarketAxess Holdings Inc | Capital Markets | Sep 30 2026 | 163.9 | 192.5 | 165.7 | 5,844.5 | 5,728.3 | 0.85 | 0.81 | 0.03 | VrBl |
|
121
| Marriott International Inc | Lodging | Sep 30 2026 | 355.7 | 208.5 | 417.2 | 108,962.2 | 86,316.5 | 1.71 | 1.07 | -0.17 | VrBl |
|
122
| Masco Corporation | Building Materials | Sep 30 2026 | 67.4 | 65.1 | 85.9 | 16,840.3 | 16,772.3 | 1.03 | 1.02 | -0.99 | VrBl |
|
123
| MasterCard Inc. Cl A | Credit Services | Sep 30 2026 | 551.5 | 537.7 | 655.8 | 574,489.6 | 573,663.6 | 1.03 | 0.99 | 0.63 | VrBl |
|
124
| McDonald's Corp | Restaurants | Sep 30 2026 | 230.9 | 254.5 | 281.4 | 199,344.0 | 199,064.8 | 0.91 | 1.00 | -5.90 | VrBl |
|
125
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 102.8 | 132,095.4 | 131,918.4 | 0.48 | 0.78 | 0.01 | VrBl |
|
126
| Merck and Company | Pharmaceuticals | Sep 30 2026 | 145.3 | 111.1 | 148.8 | 368,627.3 | 368,210.1 | 1.31 | 0.83 | 0.08 | VrBl |
|
127
| MetLife Inc | Insurance Life | Sep 30 2026 | 94.2 | 184.0 | 101.7 | 65,058.6 | 54,624.5 | 0.51 | 0.81 | 0.08 | VrBl |
|
128
| Mettler-Toledo International Inc | Diagnostics | Sep 30 2026 | 1,511.0 | 725.9 | 1,762.3 | 35,278.4 | 34,744.0 | 2.08 | 0.99 | 2.73 | VrBl |
|
129
| Microsoft Corp | Software Infrastructure | Sep 30 2026 | 512.9 | 410.4 | 545.2 | 4,059,410.0 | 4,055,799.0 | 1.25 | 0.85 | 0.05 | VrBl |
|
130
| MnT Bank Corporation | Regional Banks | Sep 30 2026 | 217.6 | 653.0 | 222.7 | 32,334.6 | 32,151.3 | 0.33 | 0.70 | 0.03 | VrBl |
|
131
| Mondelez International | Processed Foods | Sep 30 2026 | 57.8 | 133.7 | 66.4 | 85,043.2 | 84,905.3 | 0.43 | 0.84 | 0.03 | VrBl |
|
132
| Monolithic Power Systems Inc | Semiconductors | Sep 30 2026 | 1,347.2 | 374.0 | 1,388.1 | 68,269.9 | 64,847.5 | 3.60 | 0.80 | 0.04 | VrBl |
|
133
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 511.1 | 88,570.2 | 88,310.0 | 1.11 | 0.95 | 0.16 | VrBl |
|
134
| Morgan Stanley | Investment Banking | Sep 30 2026 | 188.1 | 489.1 | 187.1 | 292,998.6 | 226,748.6 | 0.38 | 0.84 | 0.06 | VrBl |
|
135
| Morningstar Inc | Financial Data | Sep 30 2026 | 190.0 | 356.6 | 246.2 | 9,304.5 | 4,650.4 | 0.53 | 0.92 | 0.07 | VrBl |
|
136
| Motorola Solutions Inc | Communication Equipment | Sep 30 2026 | 446.0 | 449.8 | 528.0 | 88,382.2 | 88,022.5 | 0.99 | 0.96 | 0.12 | VrBl |
|
137
| MSCI Inc | Financial Data | Sep 30 2026 | 538.7 | 497.4 | 646.5 | 46,738.3 | 45,293.7 | 1.08 | 1.08 | -0.11 | VrBl |
|
138
| Nasdaq Inc | Capital Markets | Sep 30 2026 | 92.0 | 163.3 | 108.5 | 61,118.1 | 42,258.9 | 0.56 | 0.87 | 0.02 | VrBl |
|
139
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 129.7 | 83,537.1 | 44,320.1 | 0.12 | 0.75 | 0.02 | VrBl |
|
140
| Netflix Inc | Internet Retail | Sep 30 2026 | 69.6 | 93.3 | 64.0 | 268,278.4 | 264,611.3 | 0.75 | 0.93 | 0.10 | VrBl |
|
141
| Neurocrine Biosciences Inc | Pharmaceuticals | Sep 30 2026 | 141.8 | 260.9 | 168.9 | 17,764.1 | 17,531.4 | 0.54 | 0.86 | 0.03 | VrBl |
|
142
| Newmont Mining Corp | Mining | Sep 30 2026 | 115.3 | 208.3 | 125.2 | 131,543.2 | 131,324.8 | 0.55 | 0.84 | 0.04 | VrBl |
|
143
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 323.8 | 18,143.8 | 16,233.3 | 1.16 | 0.77 | 0.02 | VrBl |
|
144
| Northern Trust Corporation | Asset Management | Sep 30 2026 | 169.4 | 211.0 | 177.7 | 32,540.9 | 32,154.5 | 0.80 | 0.68 | 0.08 | VrBl |
|
145
| Norwegian Cruise Line Holdings | Travel Services | Sep 30 2026 | 14.7 | 20.3 | 18.4 | 8,485.6 | 8,393.3 | 0.72 | 0.66 | 0.06 | VrBl |
|
146
| NRG Energy Inc | Power Generation | Sep 30 2026 | 95.7 | 175.8 | 97.4 | 20,454.0 | 19,691.3 | 0.54 | 0.84 | 0.04 | VrBl |
|
147
| NVR Inc | Residential Construction | Sep 30 2026 | 6,154.4 | 5,175.9 | 6,338.4 | 17,614.4 | 17,103.0 | 1.19 | 0.76 | 0.05 | VrBl |
|
148
| Omnicom Group Inc | Advertising Agencies | Sep 30 2026 | 73.6 | 307.6 | 88.5 | 24,372.9 | 24,110.5 | 0.24 | 0.88 | 0.04 | VrBl |
|
149
| Oscar Health Inc | Health Insurance | Sep 30 2026 | 30.8 | 35.2 | 32.1 | 11,135.1 | 9,119.6 | 0.88 | 0.82 | 0.05 | VrBl |
|
150
| Oshkosh Corporation | Diversified Machinery | Sep 30 2026 | 128.8 | 170.1 | 139.9 | 8,704.9 | 7,673.5 | 0.76 | 0.57 | 0.00 | VrBl |
|
151
| Packaging Corporation of America | Packaging | Sep 30 2026 | 229.3 | 243.4 | 254.4 | 22,642.5 | 22,139.9 | 0.94 | 0.71 | 0.02 | VrBl |
|
152
| Parker Hannifin Corp | Machineries | Sep 30 2026 | 955.4 | 832.4 | 956.6 | 122,252.2 | 120,687.9 | 1.15 | 0.85 | 0.01 | VrBl |
|
153
| Paylocity Holding Corp | Software Application | Sep 30 2026 | 142.6 | 125.1 | 177.8 | 9,552.1 | 7,299.4 | 1.14 | 0.83 | 0.03 | VrBl |
|
154
| PayPal Holdings | Payments | Sep 30 2026 | 52.5 | 105.8 | 60.1 | 51,522.9 | 51,428.5 | 0.50 | 0.79 | 0.02 | VrBl |
|
155
| Pentair plc | Machineries | Sep 30 2026 | 53.0 | 96.7 | 70.2 | 11,253.1 | 11,207.3 | 0.55 | 0.75 | 0.01 | VrBl |
|
156
| Pepsico Inc | Beverages | Sep 30 2026 | 126.7 | 170.9 | 141.9 | 193,950.0 | 193,567.8 | 0.74 | 1.00 | 0.08 | VrBl |
|
157
| PNC Financial Services Group | Regional Banks | Sep 30 2026 | 222.3 | 686.6 | 231.3 | 92,751.3 | 92,100.2 | 0.32 | 0.77 | 0.03 | VrBl |
|
158
| Pool Corporation | Leisure | Sep 30 2026 | 161.9 | 273.0 | 221.1 | 7,940.8 | 7,692.2 | 0.59 | 0.87 | 0.08 | VrBl |
|
159
| PPG Industries Inc | Specialty Chemicals | Sep 30 2026 | 104.3 | 145.4 | 125.3 | 27,969.2 | 27,911.3 | 0.72 | 1.09 | -0.15 | VrBl |
|
160
| Principal Financial Group | Insurance Diversified | Sep 30 2026 | 112.0 | 158.8 | 115.4 | 25,028.1 | 24,892.0 | 0.71 | 0.64 | 0.02 | VrBl |
|
161
| Procter and Gamble | Personal Care Products | Sep 30 2026 | 145.3 | 168.5 | 168.3 | 405,179.9 | 404,725.6 | 0.86 | 0.86 | 0.07 | VrBl |
|
162
| Progyny Inc | Healthcare services | Sep 30 2026 | 25.2 | 24.4 | 36.0 | 2,918.1 | 2,477.2 | 1.03 | 0.79 | 0.04 | VrBl |
|
163
| PTC Inc | Software Application | Sep 30 2026 | 140.3 | 287.6 | 195.9 | 21,428.4 | 20,079.5 | 0.49 | 0.89 | 0.01 | VrBl |
|
164
| PulteGroup Inc | Residential Construction | Sep 30 2026 | 116.1 | 146.8 | 135.9 | 25,523.4 | 25,346.9 | 0.79 | 0.53 | 0.01 | VrBl |
|
165
| Qualcomm Inc | Semiconductors | Sep 30 2026 | 184.0 | 125.0 | 171.5 | 183,987.3 | 183,667.2 | 1.47 | 0.77 | 0.00 | VrBl |
|
166
| Quest Diagnostics Inc | Diagnostics | Sep 30 2026 | 233.1 | 536.3 | 259.7 | 29,083.0 | 28,855.7 | 0.43 | 0.87 | 0.02 | VrBl |
|
167
| Ralph Lauren Corporation | Apparel Manufacturing | Sep 30 2026 | 355.1 | 311.3 | 398.5 | 24,269.9 | 23,457.1 | 1.14 | 0.86 | 0.05 | VrBl |
|
168
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 167.8 | 33,090.2 | 29,805.9 | 0.62 | 0.68 | 0.04 | VrBl |
|
169
| Regeneron Pharmaceuticals | Pharmaceuticals | Sep 30 2026 | 758.3 | 1,151.9 | 920.0 | 97,147.8 | 92,698.4 | 0.66 | 0.72 | 0.04 | VrBl |
|
170
| Regions Financial Corp | Regional Banks | Sep 30 2026 | 26.9 | 75.4 | 28.9 | 24,764.1 | 24,679.9 | 0.36 | 0.70 | 0.01 | VrBl |
|
171
| Rollins Inc | PestControl Services | Sep 30 2026 | 30.1 | 40.9 | 38.7 | 18,555.6 | 9,118.4 | 0.74 | 0.93 | 0.09 | VrBl |
|
172
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 237.0 | 75,921.3 | 74,384.7 | 1.71 | 0.85 | 0.09 | VrBl |
|
173
| Royal Caribbean Cruises | Travel Services | Sep 30 2026 | 265.9 | 332.2 | 337.0 | 90,310.6 | 82,648.8 | 0.80 | 0.87 | 0.10 | VrBl |
|
174
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 106.4 | 13,535.8 | 11,898.0 | 0.81 | 0.79 | 0.05 | VrBl |
|
175
| Ryder System | Rental/Leasing | Sep 30 2026 | 227.9 | 154.7 | 279.0 | 10,823.3 | 9,569.8 | 1.47 | 0.50 | 0.02 | VrBl |
|
176
| SBA Communications Corp | REIT Specialty | Sep 30 2026 | 160.1 | 376.8 | 190.4 | 20,112.8 | 19,870.5 | 0.42 | 1.12 | -0.04 | VrBl |
|
177
| Simon Property Group | REIT Retail | Sep 30 2026 | 200.8 | 181.3 | 233.0 | 75,348.7 | 74,680.6 | 1.11 | 0.93 | 0.02 | VrBl |
|
178
| Snap-on Inc | Tools/Accessories | Sep 30 2026 | 363.4 | 332.5 | 373.8 | 19,588.2 | 19,218.1 | 1.09 | 0.65 | 0.02 | VrBl |
|
179
| SnP Global Inc | Financial Data | Sep 30 2026 | 394.5 | 594.3 | 471.1 | 137,369.8 | 137,145.9 | 0.66 | 0.85 | 0.03 | VrBl |
|
180
| Spotify Technology SA | Internet Information | Sep 30 2026 | 487.4 | 251.0 | 609.1 | 127,045.3 | 92,473.9 | 1.94 | 0.81 | 0.04 | VrBl |
|
181
| Stanley Black n Decker Inc | Consumer Products | Sep 30 2026 | 88.6 | 165.7 | 118.1 | 17,552.7 | 17,494.1 | 0.53 | 0.64 | 0.00 | VrBl |
|
182
| Starbucks Corp | Restaurants | Sep 30 2026 | 94.0 | 24.6 | 109.4 | 125,265.0 | 122,647.0 | 3.82 | 1.27 | -0.04 | VrBl |
|
183
| State Street Corporation | Asset Management | Sep 30 2026 | 174.6 | 370.0 | 170.9 | 47,725.4 | 45,271.9 | 0.47 | 0.68 | 0.01 | VrBl |
|
184
| STERIS Plc | Medical Devices | Sep 30 2026 | 210.0 | 265.1 | 256.9 | 25,077.3 | 24,994.3 | 0.79 | 0.72 | 0.01 | VrBl |
|
185
| T Rowe Price Group Inc | Asset Management | Sep 30 2026 | 104.1 | 195.5 | 110.8 | 23,671.2 | 23,162.7 | 0.53 | 0.70 | 0.02 | VrBl |
|
186
| Tapestry Inc | Specialty Retail | Sep 30 2026 | 115.0 | 95.3 | 136.1 | 27,826.3 | 27,539.2 | 1.21 | 0.98 | 0.69 | VrBl |
|
187
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 165.9 | 75,749.9 | 75,546.9 | 1.14 | 0.69 | 0.08 | VrBl |
|
188
| TE Connectivity Ltd | Electronic Components | Sep 30 2026 | 211.1 | 233.6 | 218.8 | 64,312.5 | 64,178.7 | 0.90 | 0.80 | 0.04 | VrBl |
|
189
| Texas Roadhouse Inc | Restaurants | Sep 30 2026 | 156.3 | 132.1 | 190.5 | 12,533.4 | 12,467.4 | 1.18 | 0.81 | 0.01 | VrBl |
|
190
| Textron Inc | Aerospace/Defense | Sep 30 2026 | 76.2 | 104.5 | 85.4 | 14,736.0 | 14,881.8 | 0.73 | 0.55 | 0.01 | VrBl |
|
191
| The Clorox Company | Consumer Products | Sep 30 2026 | 81.0 | 153.8 | 105.5 | 12,877.5 | 12,827.9 | 0.53 | 0.99 | 1.06 | VrBl |
|
192
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 133.3 | 14,272.2 | 13,619.1 | 1.00 | 0.55 | 0.04 | VrBl |
|
193
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2026 | 323.3 | 322.8 | 357.9 | 86,905.4 | 79,585.3 | 1.00 | 0.66 | 0.00 | VrBl |
|
194
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 107.9 | 10,316.2 | 10,279.9 | 1.14 | 0.83 | 0.03 | VrBl |
|
195
| Thermo Fisher Scientific | Healthcare equipment | Sep 30 2026 | 675.1 | 689.9 | 721.6 | 267,724.7 | 267,223.8 | 0.98 | 0.79 | 0.00 | VrBl |
|
196
| TKO Group Holdings | Entertainment | Sep 30 2026 | 179.7 | 53.2 | 199.7 | 148,045.6 | 119,229.0 | 3.38 | 0.91 | 0.05 | VrBl |
|
197
| T-Mobile US Inc | Telecom | Sep 30 2026 | 163.1 | 300.0 | 168.7 | 180,794.7 | 90,889.4 | 0.54 | 0.82 | 0.03 | VrBl |
|
198
| Tradeweb Markets Inc. | Capital Markets | Sep 30 2026 | 100.8 | 152.9 | 128.3 | 27,048.4 | 26,964.5 | 0.66 | 0.77 | 0.01 | VrBl |
|
199
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,218.9 | 70,571.4 | 69,952.5 | 0.97 | 1.15 | -0.05 | VrBl |
|
200
| U.S. Bancorp | Regional Banks | Sep 30 2026 | 57.8 | 172.7 | 61.0 | 95,021.1 | 92,076.6 | 0.33 | 0.73 | 0.03 | VrBl |
|
201
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 665.1 | 28,941.8 | 28,520.7 | 1.17 | 0.86 | 0.07 | VrBl |
|
202
| United Airlines Holdings | Major Airlines | Sep 30 2026 | 111.0 | 196.4 | 120.4 | 39,412.4 | 39,231.1 | 0.56 | 0.72 | 0.00 | VrBl |
|
203
| United Parcel Service | Logistics | Sep 30 2026 | 93.4 | 73.8 | 111.0 | 94,537.9 | 94,483.8 | 1.27 | 0.76 | 0.02 | VrBl |
|
204
| Universal Health Services | Healthcare services | Sep 30 2026 | 174.3 | 738.7 | 197.2 | 11,661.0 | 11,102.6 | 0.24 | 0.82 | 0.02 | VrBl |
|
205
| V.F. Corporation | Apparel Manufacturing | Sep 30 2026 | 14.1 | 12.0 | 20.9 | 8,345.3 | 8,312.1 | 1.17 | 0.58 | 0.07 | VrBl |
|
206
| Veralto Corporation | Industrial Services | Sep 30 2026 | 94.3 | 90.7 | 118.1 | 28,960.1 | 27,763.9 | 1.04 | 0.85 | 0.05 | VrBl |
|
207
| Verizon Communications | Telecom | Sep 30 2026 | 45.9 | 191.8 | 46.1 | 191,655.7 | 191,532.9 | 0.24 | 0.87 | 0.03 | VrBl |
|
208
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2026 | 522.8 | 524.2 | 550.9 | 140,582.0 | 140,232.2 | 1.00 | 0.84 | 0.01 | VrBl |
|
209
| Vistra Corp | Power Generation | Sep 30 2026 | 138.4 | 115.0 | 133.9 | 45,429.8 | 45,082.1 | 1.20 | 0.77 | 0.08 | VrBl |
|
210
| Vontier Corporation | Technical Instruments | Sep 30 2026 | 31.4 | 55.9 | 43.9 | 5,941.4 | 5,926.5 | 0.56 | 0.84 | 0.04 | VrBl |
|
211
| Vulcan Materials Company | Building Materials | Sep 30 2026 | 244.6 | 232.0 | 289.4 | 37,482.5 | 37,384.6 | 1.05 | 0.72 | 0.01 | VrBl |
|
212
| W.W. Grainger Inc | Industrial Supplies | Sep 30 2026 | 1,245.8 | 844.2 | 1,447.7 | 68,185.3 | 60,728.5 | 1.48 | 0.88 | 0.10 | VrBl |
|
213
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 125.7 | 1,002,516.0 | 519,814.3 | 1.87 | 0.78 | 0.03 | VrBl |
|
214
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 119.1 | 207,626.2 | 207,462.2 | 0.42 | 0.71 | 0.00 | VrBl |
|
215
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 31.8 | 16,671.2 | 15,779.7 | 0.56 | 0.96 | 0.12 | VrBl |
|
216
| Waste Management Inc | Waste Management | Sep 30 2026 | 203.9 | 300.3 | 236.6 | 94,596.7 | 94,382.9 | 0.68 | 0.92 | 0.06 | VrBl |
|
217
| Watsco Inc | Industrial Supplies | Sep 30 2026 | 302.7 | 195.8 | 316.4 | 12,200.6 | 12,093.0 | 1.55 | 0.53 | 0.02 | VrBl |
|
218
| Wells Fargo and Company | Major Banks | Sep 30 2026 | 80.1 | 334.6 | 85.5 | 260,872.7 | 260,604.1 | 0.24 | 0.81 | 0.04 | VrBl |
|
219
| West Pharmaceutical Services Inc | Medical Devices | Sep 30 2026 | 370.8 | 174.0 | 413.1 | 29,246.8 | 29,076.3 | 2.13 | 0.76 | 0.05 | VrBl |
|
220
| Westinghouse Air Brake Technologies | Railroads | Sep 30 2026 | 287.2 | 331.7 | 298.2 | 50,334.5 | 48,165.5 | 0.87 | 0.80 | 0.01 | VrBl |
|
221
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 261.7 | 31,111.7 | 30,667.4 | 2.15 | 0.83 | 0.11 | VrBl |
|
222
| WR Berkley Corporation | PnC Insurance | Sep 30 2026 | 67.5 | 153.5 | 75.9 | 29,710.3 | 23,413.2 | 0.44 | 0.82 | 0.03 | VrBl |
|
223
| Xylem Inc. | Machineries | Sep 30 2026 | 101.3 | 156.0 | 99.3 | 23,131.6 | 21,714.6 | 0.65 | 0.71 | 0.00 | VrBl |
|
224
| Zions Bancorporation | Regional Banks | Sep 30 2026 | 62.7 | 305.7 | 66.3 | 9,612.1 | 18,998.8 | 0.20 | 0.83 | 0.05 | VrBl |
|
225
| Zoetis Inc | Pharmaceuticals | Sep 30 2026 | 69.8 | 127.8 | 82.3 | 33,882.9 | 33,843.6 | 0.55 | 0.94 | 0.13 | VrBl |