|
1
| AbbVie Inc | Pharmaceuticals | Dec 31 2025 | 228.5 | 178.5 | 213.1 | 378,074.9 | 377,639.3 | 1.27 | 0.98 | 0.16 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 276.8 | 197.6 | 123,002.7 | 122,826.8 | 0.75 | 0.82 | 0.03 | VrBl |
|
3
| Aflac Inc | Insurance Life | Dec 31 2025 | 110.3 | 163.1 | 108.2 | 57,548.1 | 57,142.9 | 0.67 | 0.66 | 0.03 | VrBl |
|
4
| Agilysys Inc | Software Application | Dec 31 2025 | 118.8 | 41.2 | 72.0 | 2,046.7 | 1,938.6 | 2.88 | 0.73 | 0.01 | VrBl |
|
5
| Allstate Corp | PnC Insurance | Dec 31 2025 | 208.2 | 1,040.4 | 207.3 | 54,864.4 | 54,517.6 | 0.20 | 0.88 | 0.10 | VrBl |
|
6
| Altria Group | Tobacco | Dec 31 2025 | 57.7 | 139.1 | 67.0 | 112,392.5 | 112,276.9 | 0.41 | 1.01 | -0.22 | VrBl |
|
7
| Aon plc | Insurance Brokers | Dec 31 2025 | 352.9 | 650.6 | 324.1 | 70,159.0 | 67,825.5 | 0.54 | 0.93 | 0.15 | VrBl |
|
8
| Arch Capital Group | Insurance Diversified | Dec 31 2025 | 95.9 | 374.8 | 95.6 | 35,962.7 | 34,883.5 | 0.25 | 0.82 | 0.02 | VrBl |
|
9
| Assurant Inc | Insurance Diversified | Dec 31 2025 | 240.9 | 906.2 | 216.1 | 10,848.2 | 10,766.2 | 0.26 | 0.87 | 0.02 | VrBl |
|
10
| Avery Dennison Corporation | Business Services | Dec 31 2025 | 181.9 | 232.4 | 168.2 | 13,014.8 | 12,868.3 | 0.78 | 0.88 | 0.04 | VrBl |
|
11
| Best Buy Co Inc | Specialty Retail | Jan 31 2026 | 65.1 | 73.4 | 63.9 | 13,555.3 | 12,097.3 | 0.89 | 0.78 | 0.11 | VrBl |
|
12
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 92.1 | 111.6 | 87,151.1 | 86,893.1 | 1.67 | 0.70 | 0.05 | VrBl |
|
13
| Bristol-Myers Squibb | Pharmaceuticals | Dec 31 2025 | 54.0 | 61.6 | 59.7 | 121,908.9 | 121,779.7 | 0.88 | 0.56 | 0.02 | VrBl |
|
14
| Campbell Soup Company | Packaged Foods | Jan 31 2026 | 28.0 | 102.0 | 22.2 | 6,631.8 | 4,208.2 | 0.27 | 0.87 | 0.02 | VrBl |
|
15
| CF Industries Holdings Inc | Agricultural Inputs | Dec 31 2025 | 77.3 | 174.1 | 137.6 | 21,479.4 | 21,390.5 | 0.44 | 0.61 | 0.03 | VrBl |
|
16
| Charter Communications | Cable TV Systems | Dec 31 2025 | 208.8 | 1,178.4 | 220.9 | 28,485.4 | 19,102.3 | 0.18 | 0.87 | 0.05 | VrBl |
|
17
| Chubb Limited | PnC Insurance | Dec 31 2025 | 312.1 | 851.6 | 325.4 | 129,001.3 | 128,124.6 | 0.36 | 0.75 | 0.02 | VrBl |
|
18
| Coca-Cola Enterprises Inc | Beverages | Dec 31 2025 | 69.9 | 75.5 | 76.3 | 328,952.5 | 296,297.6 | 0.92 | 0.90 | 0.05 | VrBl |
|
19
| Cognizant Technology Solutions | IT Services | Dec 31 2025 | 83.0 | 103.3 | 61.1 | 29,430.9 | 29,368.2 | 0.80 | 0.70 | 0.02 | VrBl |
|
20
| Corpay Inc | Payments | Dec 31 2025 | 300.9 | 581.5 | 290.4 | 20,360.9 | 19,729.9 | 0.52 | 0.90 | 0.02 | VrBl |
|
21
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 332.1 | 996.6 | 442,994.8 | 441,692.4 | 3.04 | 0.78 | 0.04 | VrBl |
|
22
| Crocs Inc | Footwear | Dec 31 2025 | 85.5 | 160.3 | 80.0 | 4,138.9 | 3,990.0 | 0.53 | 0.84 | 0.04 | VrBl |
|
23
| CSX Corp | Railroads | Dec 31 2025 | 36.3 | 24.0 | 39.8 | 74,131.3 | 74,131.3 | 1.51 | 0.71 | 0.03 | VrBl |
|
24
| DTE Energy Company | Electric Utilities | Dec 31 2025 | 129.0 | 148.3 | 146.1 | 30,234.4 | 30,010.4 | 0.87 | 0.60 | 0.01 | VrBl |
|
25
| Edison International | Electric Utilities | Dec 31 2025 | 60.0 | 110.2 | 71.8 | 27,658.4 | 27,624.6 | 0.54 | 0.54 | 0.06 | VrBl |
|
26
| EOG Resources Inc | Oil/Gas Exploration | Dec 31 2025 | 105.0 | 160.3 | 149.9 | 80,825.3 | 80,526.2 | 0.65 | 0.66 | 0.00 | VrBl |
|
27
| EPAM Systems Inc | IT Services | Dec 31 2025 | 204.9 | 167.4 | 136.2 | 7,536.3 | 7,302.6 | 1.22 | 0.60 | 0.00 | VrBl |
|
28
| Erie Indemnity Company | Insurance Brokers | Dec 31 2025 | 286.7 | 251.3 | 248.0 | 13,066.3 | 7,116.2 | 1.13 | 0.83 | 0.01 | VrBl |
|
29
| Everest Re Group | PnC Insurance | Dec 31 2025 | 339.4 | 820.3 | 323.3 | 13,389.5 | 13,201.6 | 0.41 | 0.55 | 0.01 | VrBl |
|
30
| ExlService Holdings Inc | IT Services | Dec 31 2025 | 42.4 | 33.8 | 30.6 | 4,965.4 | 4,773.2 | 1.26 | 0.83 | 0.06 | VrBl |
|
31
| FactSet Research Systems Inc | Financial Data | Nov 30 2025 | 277.3 | 472.0 | 204.6 | 7,694.1 | 7,685.3 | 0.59 | 0.88 | 0.04 | VrBl |
|
32
| Fastenal Company | Auto Parts | Dec 31 2025 | 40.1 | 17.8 | 45.1 | 51,915.1 | 51,796.2 | 2.25 | 0.81 | 0.05 | VrBl |
|
33
| Federal Realty Investment Trust | REIT Retail | Dec 31 2025 | 100.8 | 108.3 | 104.5 | 8,981.8 | 8,890.3 | 0.93 | 0.63 | 0.01 | VrBl |
|
34
| FTI Consulting | Business Services | Dec 31 2025 | 170.8 | 227.1 | 173.9 | 5,538.0 | 5,451.3 | 0.75 | 0.76 | 0.02 | VrBl |
|
35
| Gartner Inc | Business Services | Dec 31 2025 | 252.4 | 273.4 | 159.1 | 11,474.0 | 11,106.0 | 0.92 | 0.96 | 0.27 | VrBl |
|
36
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 154.4 | 37.1 | 20,132.2 | 20,070.8 | 0.29 | 0.89 | 0.01 | VrBl |
|
37
| Hartford Financial Services Group Inc | Insurance Diversified | Dec 31 2025 | 137.8 | 404.9 | 134.4 | 37,992.8 | 37,837.7 | 0.34 | 0.83 | 0.04 | VrBl |
|
38
| IDT Corporation | Telecom | Jan 31 2026 | 48.6 | 75.8 | 49.0 | 1,231.6 | 529.8 | 0.64 | 0.82 | 0.04 | VrBl |
|
39
| Johnson and Johnson | Pharmaceuticals | Dec 31 2025 | 207.0 | 252.8 | 242.5 | 591,433.1 | 590,724.3 | 0.81 | 0.85 | 0.02 | VrBl |
|
40
| Kroger Co | Retail Drugstores | Jan 31 2026 | 62.9 | 32.1 | 73.7 | 46,517.3 | 46,103.8 | 1.96 | 0.71 | 0.08 | VrBl |
|
41
| Landstar System | Logistics | Dec 31 2025 | 143.7 | 54.4 | 157.0 | 5,370.2 | 5,317.2 | 2.63 | 0.57 | 0.01 | VrBl |
|
42
| LendingTree | Conglomerates | Dec 31 2025 | 53.1 | 91.4 | 42.2 | 593.4 | 486.4 | 0.58 | 0.78 | 0.03 | VrBl |
|
43
| Linde Plc | Specialty Chemicals | Dec 31 2025 | 426.4 | 268.3 | 499.3 | 234,004.2 | 233,044.8 | 1.59 | 0.68 | 0.01 | VrBl |
|
44
| Marsh McLennan | Insurance Brokers | Dec 31 2025 | 185.5 | 288.6 | 174.7 | 85,612.8 | 85,295.1 | 0.64 | 0.89 | 0.03 | VrBl |
|
45
| McCormick n Company Inc | Processed Foods | Nov 30 2025 | 67.5 | 127.4 | 53.7 | 14,466.8 | 15,267.0 | 0.53 | 0.83 | 0.02 | VrBl |
|
46
| Mettler-Toledo International Inc | Diagnostics | Dec 31 2025 | 1,394.2 | 700.3 | 1,247.9 | 25,433.4 | 25,048.1 | 1.98 | 1.00 | -10.73 | VrBl |
|
47
| MnT Bank Corporation | Regional Banks | Dec 31 2025 | 201.5 | 465.6 | 201.1 | 31,487.5 | 31,309.0 | 0.43 | 0.56 | 0.02 | VrBl |
|
48
| Newmont Mining Corp | Mining | Dec 31 2025 | 99.9 | 121.4 | 103.1 | 114,257.0 | 114,067.3 | 0.82 | 0.75 | 0.02 | VrBl |
|
49
| News Corp Class B | Media | Dec 31 2025 | 29.6 | 42.0 | 28.3 | 16,408.9 | 8,910.9 | 0.71 | 0.61 | 0.00 | VrBl |
|
50
| NVR Inc | Residential Construction | Dec 31 2025 | 7,292.8 | 10,658.5 | 6,499.3 | 19,452.5 | 18,887.8 | 0.68 | 0.88 | 0.07 | VrBl |
|
51
| Old Dominion Freight Line | Logistics | Dec 31 2025 | 156.8 | 52.0 | 189.8 | 39,826.8 | 34,915.3 | 3.01 | 0.61 | 0.02 | VrBl |
|
52
| OReilly Automotive Inc | Auto Parts | Dec 31 2025 | 91.2 | 65.2 | 92.1 | 78,148.0 | 77,307.9 | 1.39 | 1.01 | -0.72 | VrBl |
|
53
| Patria Investments | Asset Management | Dec 31 2025 | 15.9 | 22.7 | 12.0 | 1,898.8 | 1,872.4 | 0.70 | 0.82 | 0.03 | VrBl |
|
54
| Paychex Inc | EDP Services | Feb 28 2026 | 93.7 | 139.1 | 93.1 | 33,579.1 | 29,980.7 | 0.67 | 0.92 | 0.05 | VrBl |
|
55
| Pepsico Inc | Beverages | Dec 31 2025 | 143.5 | 191.6 | 156.8 | 215,000.2 | 214,576.6 | 0.74 | 0.92 | 0.09 | VrBl |
|
56
| Principal Financial Group | Insurance Diversified | Dec 31 2025 | 88.2 | 177.1 | 88.2 | 19,622.4 | 19,515.7 | 0.50 | 0.69 | 0.02 | VrBl |
|
57
| Prudential Financial Inc | Insurance Life | Dec 31 2025 | 112.9 | 268.3 | 94.5 | 33,060.6 | 33,004.1 | 0.42 | 0.62 | 0.00 | VrBl |
|
58
| Quest Diagnostics Inc | Diagnostics | Dec 31 2025 | 173.5 | 486.1 | 197.2 | 22,081.9 | 21,909.3 | 0.35 | 0.87 | 0.01 | VrBl |
|
59
| Regeneron Pharmaceuticals | Pharmaceuticals | Dec 31 2025 | 771.9 | 915.4 | 749.3 | 80,548.7 | 76,859.6 | 0.84 | 0.62 | 0.00 | VrBl |
|
60
| Republic Services Inc | Waste Management | Dec 31 2025 | 211.9 | 257.3 | 221.7 | 68,654.3 | 44,698.1 | 0.82 | 0.85 | 0.04 | VrBl |
|
61
| Roper Technologies Inc | Software Application | Dec 31 2025 | 445.1 | 916.8 | 352.0 | 37,940.2 | 37,743.5 | 0.48 | 0.80 | 0.01 | VrBl |
|
62
| RPM International Inc | Specialty Chemicals | Nov 30 2025 | 107.3 | 132.4 | 98.1 | 12,532.0 | 11,015.6 | 0.81 | 0.82 | 0.02 | VrBl |
|
63
| T Rowe Price Group Inc | Asset Management | Dec 31 2025 | 102.4 | 174.4 | 89.0 | 19,444.2 | 19,026.5 | 0.59 | 0.68 | 0.01 | VrBl |
|
64
| The Sherwin Williams Company | Specialty Chemicals | Dec 31 2025 | 324.0 | 227.4 | 315.9 | 78,595.9 | 71,975.8 | 1.42 | 0.92 | 0.04 | VrBl |
|
65
| Thermo Fisher Scientific | Healthcare equipment | Dec 31 2025 | 579.5 | 628.2 | 480.1 | 180,978.8 | 180,640.2 | 0.92 | 0.77 | 0.01 | VrBl |
|
66
| T-Mobile US Inc | Telecom | Dec 31 2025 | 203.0 | 265.0 | 213.9 | 239,054.2 | 120,177.7 | 0.76 | 0.80 | 0.01 | VrBl |
|
67
| Union Pacific Corp | Railroads | Dec 31 2025 | 231.3 | 161.3 | 239.2 | 141,983.0 | 141,713.2 | 1.43 | 0.81 | 0.07 | VrBl |
|
68
| United Therapeutics Corporation | Biotechnology | Dec 31 2025 | 487.3 | 766.8 | 588.4 | 28,182.4 | 24,287.0 | 0.63 | 0.81 | 0.04 | VrBl |
|
69
| Verisign Inc | Software Infrastructure | Dec 31 2025 | 243.0 | 177.0 | 249.7 | 23,119.4 | 22,879.1 | 1.36 | 1.09 | -0.14 | VrBl |
|
70
| Verizon Communications | Telecom | Dec 31 2025 | 40.8 | 71.4 | 50.3 | 212,769.0 | 212,632.7 | 0.57 | 0.65 | 0.00 | VrBl |
|
71
| Vulcan Materials Company | Building Materials | Dec 31 2025 | 285.2 | 175.1 | 266.9 | 35,219.3 | 35,127.4 | 1.63 | 0.63 | 0.00 | VrBl |
|
72
| Wal-Mart Stores | Retail | Jan 31 2026 | 119.1 | 54.4 | 123.5 | 989,111.5 | 512,864.2 | 2.18 | 0.77 | 0.01 | VrBl |
|
73
| Waste Management Inc | Waste Management | Dec 31 2025 | 219.7 | 256.5 | 230.0 | 93,018.8 | 92,808.6 | 0.85 | 0.90 | 0.08 | VrBl |
|
74
| West Pharmaceutical Services Inc | Medical Devices | Dec 31 2025 | 275.1 | 96.5 | 245.1 | 17,821.7 | 17,717.8 | 2.84 | 0.55 | 0.02 | VrBl |
|
75
| Willis Towers Watson | Insurance Brokers | Dec 31 2025 | 328.6 | 457.2 | 289.7 | 28,102.8 | 27,888.7 | 0.72 | 0.82 | 0.06 | VrBl |
|
76
| WR Berkley Corporation | PnC Insurance | Dec 31 2025 | 70.1 | 124.1 | 66.3 | 26,442.7 | 20,838.2 | 0.56 | 0.80 | 0.03 | VrBl |
|
77
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 86.1 | 78.7 | 23,846.9 | 20,793.6 | 1.07 | 0.62 | 0.05 | VrBl |