|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 250.8 | 444,202.2 | 443,690.5 | 1.26 | 0.97 | 0.26 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 270.5 | 108,724.9 | 108,402.0 | 0.61 | 0.93 | 0.13 | VrBl |
|
3
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 149.3 | 42,398.4 | 42,258.5 | 1.11 | 0.76 | 0.03 | VrBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 115.2 | 3,274.0 | 3,101.2 | 2.54 | 0.71 | 0.00 | VrBl |
|
5
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 185.1 | 110,516.6 | 104,175.9 | 2.29 | 0.79 | 0.08 | VrBl |
|
6
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 166.4 | 14,313.8 | 14,230.8 | 0.66 | 0.88 | 0.06 | VrBl |
|
7
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 227.1 | 31,399.1 | 31,264.4 | 4.63 | 0.85 | 0.13 | VrBl |
|
8
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 174.2 | 81,273.2 | 80,991.2 | 0.60 | 0.92 | 0.04 | VrBl |
|
9
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 570.7 | 53,016.2 | 52,780.6 | 0.64 | 0.90 | 0.15 | VrBl |
|
10
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 417.8 | 227,305.0 | 226,845.8 | 0.70 | 0.96 | 0.16 | VrBl |
|
11
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 23.4 | 17,128.9 | 17,077.3 | 0.36 | 0.59 | 0.10 | VrBl |
|
12
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 40.0 | 14,160.0 | 14,097.1 | 0.42 | 0.71 | 0.08 | VrBl |
|
13
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 143.6 | 87,583.8 | 61,140.9 | 0.70 | 0.58 | 0.03 | VrBl |
|
14
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,847.9 | 711,268.3 | 698,833.4 | 4.72 | 0.87 | 0.10 | VrBl |
|
15
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 24.6 | 170,871.6 | 170,618.7 | 0.17 | 0.85 | 0.03 | VrBl |
|
16
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 258.0 | 54,687.5 | 54,640.6 | 1.25 | 0.92 | 0.11 | VrBl |
|
17
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 276.2 | 110,334.2 | 110,181.9 | 0.82 | 0.94 | 0.15 | VrBl |
|
18
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 85.4 | 18,034.5 | 16,094.7 | 0.98 | 0.73 | 0.04 | VrBl |
|
19
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,182.8 | 194,932.0 | 182,586.5 | 0.72 | 0.75 | 0.02 | VrBl |
|
20
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 149.3 | 117,012.4 | 116,666.0 | 1.10 | 0.73 | 0.08 | VrBl |
|
21
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 213.4 | 164,279.5 | 163,857.3 | 1.34 | 1.11 | -0.18 | VrBl |
|
22
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 51.7 | 76,784.2 | 76,567.0 | 0.38 | 0.84 | 0.02 | VrBl |
|
23
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 64.7 | 132,403.2 | 132,262.9 | 0.58 | 0.89 | 0.12 | VrBl |
|
24
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 417.8 | 2,037,339.0 | 2,006,087.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
25
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 172.2 | 19,911.0 | 19,783.8 | 0.34 | 0.94 | 0.11 | VrBl |
|
26
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 71.6 | 24,275.8 | 20,251.9 | 0.24 | 0.86 | 0.01 | VrBl |
|
27
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 149.4 | 17,974.3 | 17,933.7 | 1.63 | 0.88 | 0.09 | VrBl |
|
28
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.3 | 6,957.7 | 4,415.0 | 0.22 | 0.86 | 0.02 | VrBl |
|
29
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 73.7 | 54,527.7 | 49,791.4 | 1.86 | 0.80 | 0.04 | VrBl |
|
30
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 853.8 | 31,752.6 | 31,549.7 | 2.38 | 0.69 | 0.01 | VrBl |
|
31
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 142.1 | 18,097.2 | 17,112.5 | 0.64 | 0.91 | 0.06 | VrBl |
|
32
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 347.3 | 40,352.8 | 40,095.8 | 3.17 | 0.81 | 0.11 | VrBl |
|
33
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 28.8 | 7,399.7 | 5,250.6 | 1.09 | 0.70 | 0.01 | VrBl |
|
34
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 30.6 | 57,258.5 | 40,256.2 | 0.50 | 0.63 | 0.06 | VrBl |
|
35
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 110.1 | 191,394.3 | 160,243.8 | 0.33 | 0.88 | 0.03 | VrBl |
|
36
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 156.5 | 18,980.2 | 12,728.2 | 0.11 | 0.87 | 0.05 | VrBl |
|
37
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 443.1 | 64,837.6 | 63,787.0 | 12.31 | 0.54 | 0.05 | VrBl |
|
38
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 278.0 | 73,378.8 | 73,073.5 | 0.40 | 0.76 | 0.03 | VrBl |
|
39
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 138.7 | 240,779.8 | 233,561.5 | 0.37 | 0.64 | 0.05 | VrBl |
|
40
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 267.2 | 96,792.3 | 96,406.0 | 0.70 | 0.77 | 0.03 | VrBl |
|
41
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 87.4 | 377,128.7 | 339,691.4 | 0.79 | 0.91 | 0.10 | VrBl |
|
42
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 59.3 | 27,629.1 | 27,570.3 | 0.28 | 0.78 | 0.02 | VrBl |
|
43
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 92.9 | 74,884.3 | 70,377.0 | 1.29 | 0.99 | 1.17 | VrBl |
|
44
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 26.2 | 93,498.3 | 92,822.3 | 0.29 | 0.70 | 0.02 | VrBl |
|
45
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 136.4 | 23,507.7 | 21,087.8 | 0.61 | 0.78 | 0.05 | VrBl |
|
46
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 29.4 | 28,367.7 | 25,588.8 | 1.07 | 0.71 | 0.03 | VrBl |
|
47
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 425.2 | 28,204.0 | 27,330.0 | 0.53 | 0.91 | 0.03 | VrBl |
|
48
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 961.7 | 427,386.1 | 426,129.6 | 3.20 | 0.75 | 0.04 | VrBl |
|
49
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 75.7 | 32,866.8 | 32,670.0 | 4.52 | 1.45 | -0.04 | VrBl |
|
50
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 494.5 | 324,398.6 | 299,643.1 | 0.69 | 1.01 | -1.88 | VrBl |
|
51
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 91.3 | 59,997.2 | 59,484.6 | 0.99 | 0.65 | 0.04 | VrBl |
|
52
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 91.5 | 35,841.9 | 35,476.7 | 1.46 | 0.85 | 0.06 | VrBl |
|
53
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 64.1 | 12,592.4 | 12,408.0 | 1.16 | 0.77 | 0.01 | VrBl |
|
54
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 35.9 | 8,148.9 | 7,754.9 | 1.01 | 1.35 | -0.04 | VrBl |
|
55
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 11.2 | 1,862.2 | 1,839.7 | 0.21 | 0.52 | 0.01 | VrBl |
|
56
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 73.8 | 8,505.7 | 8,450.0 | 0.57 | 0.54 | 0.01 | VrBl |
|
57
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 70.7 | 27,353.2 | 27,319.8 | 0.45 | 0.70 | 0.01 | VrBl |
|
58
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 164.2 | 92,138.2 | 91,567.0 | 0.94 | 0.76 | 0.00 | VrBl |
|
59
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 38.0 | 83,117.4 | 54,584.0 | 0.56 | 0.73 | 0.03 | VrBl |
|
60
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 185.6 | 22,121.1 | 22,029.0 | 0.67 | 0.84 | 0.01 | VrBl |
|
61
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 35.4 | 5,405.7 | 5,196.4 | 0.54 | 0.88 | 0.05 | VrBl |
|
62
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 328.3 | 40,632.6 | 40,408.9 | 0.71 | 0.94 | 0.29 | VrBl |
|
63
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 187.1 | 24,826.0 | 24,649.0 | 0.96 | 0.91 | 0.10 | VrBl |
|
64
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 68.2 | 3,341.4 | 3,296.5 | 2.70 | 0.73 | 0.07 | VrBl |
|
65
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 287.2 | 10,613.3 | 10,601.1 | 0.52 | 0.88 | 0.04 | VrBl |
|
66
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,110.7 | 25,216.2 | 24,637.8 | 1.09 | 1.16 | -0.06 | VrBl |
|
67
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 339.3 | 81,780.9 | 75,369.3 | 1.22 | 0.61 | 0.00 | VrBl |
|
68
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 44.1 | 22,815.2 | 22,747.2 | 0.19 | 0.85 | 0.00 | VrBl |
|
69
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 55.5 | 29,737.0 | 29,547.2 | 0.18 | 0.81 | 0.00 | VrBl |
|
70
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.6 | 52.4 | 7,381.4 | 7,271.4 | 1.26 | 0.53 | 0.02 | VrBl |
|
71
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 165.4 | 122,640.7 | 103,577.4 | 2.47 | 0.97 | 0.36 | VrBl |
|
72
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 65.5 | 28,732.6 | 28,732.6 | 0.40 | 0.79 | 0.03 | VrBl |
|
73
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 58.1 | 25,099.2 | 25,099.2 | 0.35 | 0.80 | 0.04 | VrBl |
|
74
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 311.9 | 60,349.4 | 40,052.7 | 1.14 | 0.78 | 0.04 | VrBl |
|
75
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 183.3 | 12,204.3 | 11,812.9 | 0.43 | 1.01 | -1.44 | VrBl |
|
76
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 73.8 | 33,500.7 | 31,147.8 | 0.53 | 0.80 | 0.02 | VrBl |
|
77
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.6 | 17,830.7 | 16,244.9 | 0.28 | 0.95 | 0.04 | VrBl |
|
78
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 135.4 | 18,680.6 | 18,430.3 | 1.21 | 0.66 | 0.01 | VrBl |
|
79
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 100.5 | 13,164.9 | 13,086.8 | 0.39 | 1.00 | 29.88 | VrBl |
|
80
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,042.5 | 317,858.3 | 295,576.4 | 0.22 | 0.88 | 0.04 | VrBl |
|
81
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 96.7 | 13,847.4 | 13,038.9 | 2.43 | 0.85 | 0.16 | VrBl |
|
82
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 31.3 | 28,971.0 | 25,797.5 | 0.43 | 0.91 | 0.08 | VrBl |
|
83
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 67.1 | 1,672.3 | 719.4 | 0.51 | 0.84 | 0.04 | VrBl |
|
84
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 155.2 | 87,865.8 | 87,363.2 | 0.50 | 0.79 | 0.01 | VrBl |
|
85
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 237.0 | 225,770.8 | 225,770.8 | 0.81 | 0.90 | 0.02 | VrBl |
|
86
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 358.3 | 98,888.0 | 96,090.6 | 0.67 | 0.87 | 0.12 | VrBl |
|
87
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 401.3 | 143,862.5 | 143,143.0 | 1.97 | 0.75 | 0.02 | VrBl |
|
88
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.8 | 126.6 | 37,966.9 | 37,606.6 | 4.39 | 1.14 | -0.18 | VrBl |
|
89
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 282.3 | 26,804.6 | 21,229.1 | 3.27 | 0.56 | 0.02 | VrBl |
|
90
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 370.6 | 39,465.7 | 38,114.5 | 4.64 | 0.84 | 0.09 | VrBl |
|
91
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 155.9 | 11,218.5 | 11,143.8 | 0.84 | 0.84 | 0.04 | VrBl |
|
92
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 262.1 | 639,501.4 | 638,734.9 | 0.74 | 0.87 | 0.03 | VrBl |
|
93
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.2 | 36,960.1 | 29,888.3 | 0.66 | 0.81 | 0.02 | VrBl |
|
94
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 110.7 | 36,896.3 | 36,820.7 | 1.53 | 0.92 | 0.15 | VrBl |
|
95
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 32.1 | 71,378.0 | 62,395.9 | 0.84 | 0.61 | 0.01 | VrBl |
|
96
| Kirby Corp | Marine Shipping | Jun 30 2026 | 136.0 | 129.5 | 137.6 | 7,385.9 | 7,301.2 | 1.05 | 0.50 | 0.01 | VrBl |
|
97
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 209.4 | 275,344.9 | 274,781.1 | 5.06 | 0.92 | 0.16 | VrBl |
|
98
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 57.2 | 35,196.5 | 34,883.6 | 1.20 | 0.81 | 0.10 | VrBl |
|
99
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 13.9 | 3,259.2 | 3,212.3 | 0.23 | 0.90 | 0.11 | VrBl |
|
100
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 337.2 | 425,256.2 | 423,815.6 | 4.40 | 0.90 | 0.14 | VrBl |
|
101
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 53.8 | 7,421.6 | 7,385.5 | 0.88 | 0.73 | 0.03 | VrBl |
|
102
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 188.6 | 6,401.5 | 6,338.3 | 2.81 | 0.67 | 0.04 | VrBl |
|
103
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 142.6 | 18,111.5 | 17,988.6 | 0.33 | 0.87 | 0.05 | VrBl |
|
104
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 186.1 | 45,405.4 | 30,318.5 | 4.29 | 0.83 | 0.10 | VrBl |
|
105
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 139.6 | 218.2 | 122,208.8 | 122,054.7 | 1.75 | 1.12 | -0.14 | VrBl |
|
106
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 200.9 | 11,957.8 | 11,821.1 | 2.68 | 0.95 | 0.29 | VrBl |
|
107
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 356.4 | 103,703.7 | 103,499.3 | 0.51 | 0.82 | 0.18 | VrBl |
|
108
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 54.5 | 14,663.3 | 15,474.4 | 0.21 | 0.88 | 0.00 | VrBl |
|
109
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 594.7 | 1,526,077.0 | 1,314,687.0 | 0.99 | 0.82 | 0.02 | VrBl |
|
110
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 949.9 | 1,084,774.0 | 1,077,355.0 | 1.47 | 0.87 | 0.09 | VrBl |
|
111
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 496.8 | 3,702,949.0 | 3,699,654.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
112
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 63.5 | 81,509.0 | 81,376.9 | 0.46 | 0.84 | 0.03 | VrBl |
|
113
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 488.4 | 85,913.1 | 85,660.7 | 1.07 | 0.96 | 0.22 | VrBl |
|
114
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 218.4 | 347,879.3 | 269,220.3 | 0.44 | 0.84 | 0.07 | VrBl |
|
115
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 206.9 | 7,882.5 | 3,939.7 | 0.41 | 0.93 | 0.07 | VrBl |
|
116
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 575.5 | 42,072.0 | 40,771.6 | 1.14 | 1.07 | -0.12 | VrBl |
|
117
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 97.6 | 55,411.6 | 38,313.3 | 0.48 | 0.87 | 0.01 | VrBl |
|
118
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 205.0 | 40,793.0 | 40,606.6 | 0.85 | 0.95 | 0.23 | VrBl |
|
119
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 78.2 | 333,361.5 | 328,804.8 | 0.96 | 0.91 | 0.09 | VrBl |
|
120
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 60.3 | 86.0 | 179,716.7 | 179,343.2 | 1.46 | 0.55 | 0.02 | VrBl |
|
121
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 337.9 | 76,051.0 | 75,939.3 | 1.73 | 0.60 | 0.02 | VrBl |
|
122
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 272.3 | 62,218.3 | 61,782.7 | 1.07 | 0.51 | 0.03 | VrBl |
|
123
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 67.9 | 19,837.9 | 19,684.2 | 3.85 | 1.23 | -0.08 | VrBl |
|
124
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 225.4 | 5,496,756.0 | 5,272,752.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
125
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,375.0 | 18,309.0 | 17,777.5 | 1.26 | 0.78 | 0.05 | VrBl |
|
126
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 215.7 | 45,026.1 | 39,473.3 | 3.91 | 0.61 | 0.05 | VrBl |
|
127
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 88.4 | 18,105.0 | 17,910.0 | 0.18 | 0.87 | 0.04 | VrBl |
|
128
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 92.6 | 58,548.5 | 58,129.1 | 0.38 | 0.84 | 0.02 | VrBl |
|
129
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 156.3 | 455,585.3 | 260,676.9 | 1.76 | 0.88 | 0.01 | VrBl |
|
130
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 92.6 | 76,737.3 | 75,912.3 | 1.21 | 1.03 | -0.34 | VrBl |
|
131
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.7 | 3,710.6 | 3,706.6 | 0.21 | 0.94 | 0.05 | VrBl |
|
132
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 30.8 | 10,253.0 | 8,397.1 | 0.94 | 0.80 | 0.15 | VrBl |
|
133
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 257.1 | 22,877.5 | 22,369.6 | 0.96 | 0.73 | 0.01 | VrBl |
|
134
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 179.0 | 459,998.8 | 402,512.3 | 7.00 | 0.77 | 0.07 | VrBl |
|
135
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 125.4 | 44,918.3 | 40,104.8 | 0.70 | 0.92 | 0.11 | VrBl |
|
136
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 223.6 | 10,264.6 | 8,328.7 | 0.61 | 0.94 | 0.14 | VrBl |
|
137
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 152.7 | 8,363.9 | 6,391.4 | 0.71 | 0.85 | 0.03 | VrBl |
|
138
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 60.6 | 54,591.6 | 54,491.6 | 0.40 | 0.80 | 0.02 | VrBl |
|
139
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 140.6 | 192,522.5 | 192,143.1 | 1.11 | 0.87 | 0.15 | VrBl |
|
140
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 188.9 | 295,232.4 | 294,713.3 | 0.80 | 1.02 | -0.44 | VrBl |
|
141
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 232.6 | 93,640.9 | 93,419.0 | 0.67 | 0.68 | 0.10 | VrBl |
|
142
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 200.6 | 7,276.7 | 7,048.9 | 0.88 | 0.86 | 0.11 | VrBl |
|
143
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 114.9 | 25,135.2 | 24,998.6 | 0.70 | 0.62 | 0.01 | VrBl |
|
144
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 124.8 | 40,499.2 | 40,429.9 | 0.47 | 0.57 | 0.01 | VrBl |
|
145
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 153.9 | 17,694.0 | 16,580.2 | 0.51 | 0.86 | 0.00 | VrBl |
|
146
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 328.7 | 58,023.0 | 50,473.8 | 1.62 | 0.61 | 0.01 | VrBl |
|
147
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 164.8 | 176,203.3 | 175,896.7 | 1.15 | 0.84 | 0.03 | VrBl |
|
148
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 195.9 | 6,924.9 | 6,737.8 | 1.23 | 0.86 | 0.07 | VrBl |
|
149
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 158.1 | 31,947.0 | 25,016.0 | 3.12 | 0.71 | 0.04 | VrBl |
|
150
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 806.0 | 86,077.6 | 82,135.2 | 0.69 | 0.67 | 0.02 | VrBl |
|
151
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 215.2 | 66,201.7 | 43,101.3 | 0.78 | 0.86 | 0.03 | VrBl |
|
152
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 226.7 | 33,339.9 | 33,018.7 | 0.67 | 0.85 | 0.04 | VrBl |
|
153
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 99.4 | 90,724.8 | 70,803.2 | 4.10 | 0.57 | 0.02 | VrBl |
|
154
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 397.5 | 40,783.5 | 40,572.1 | 0.27 | 0.86 | 0.04 | VrBl |
|
155
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 215.0 | 220,899.6 | 220,873.5 | 0.14 | 0.89 | 0.07 | VrBl |
|
156
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 263.2 | 10,237.3 | 9,051.7 | 1.72 | 1.71 | -0.03 | VrBl |
|
157
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 201.4 | 175,384.6 | 168,226.9 | 0.54 | 0.88 | 0.04 | VrBl |
|
158
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,354.9 | 1,527.8 | 236,804.4 | 225,102.9 | 1.68 | 0.93 | 0.40 | VrBl |
|
159
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 186.2 | 19,771.1 | 19,533.0 | 0.45 | 1.11 | -0.10 | VrBl |
|
160
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 226.1 | 921.7 | 213,843.7 | 198,866.4 | 4.27 | 0.96 | 0.59 | VrBl |
|
161
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 158.6 | 205,866.4 | 205,427.3 | 3.97 | 0.66 | 0.08 | VrBl |
|
162
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 422.7 | 124,896.0 | 124,692.5 | 0.57 | 0.83 | 0.01 | VrBl |
|
163
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 498.2 | 104,061.6 | 75,744.5 | 1.97 | 0.80 | 0.04 | VrBl |
|
164
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 108.6 | 124,182.4 | 121,587.0 | 4.19 | 1.27 | -0.09 | VrBl |
|
165
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 65.4 | 77,153.8 | 77,075.3 | 0.38 | 0.71 | 0.06 | VrBl |
|
166
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 39.2 | 27,607.8 | 23,452.8 | 0.33 | 0.70 | 0.02 | VrBl |
|
167
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 80.1 | 26,754.7 | 26,583.5 | 0.24 | 0.83 | 0.02 | VrBl |
|
168
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 155.5 | 70,881.5 | 70,691.5 | 1.22 | 0.66 | 0.04 | VrBl |
|
169
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 214.8 | 62,936.4 | 62,805.5 | 0.86 | 0.80 | 0.02 | VrBl |
|
170
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 128.1 | 410.5 | 64,713.2 | 64,505.3 | 3.78 | 0.83 | 0.07 | VrBl |
|
171
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 106.5 | 12,977.5 | 12,927.6 | 0.52 | 0.99 | 0.46 | VrBl |
|
172
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 181.9 | 10,818.8 | 10,315.5 | 0.92 | 0.76 | 0.00 | VrBl |
|
173
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 186.1 | 38,019.6 | 37,866.9 | 0.99 | 0.87 | 0.08 | VrBl |
|
174
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 120.6 | 12,871.2 | 12,282.3 | 0.75 | 0.60 | 0.24 | VrBl |
|
175
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 361.6 | 89,339.0 | 81,814.0 | 1.40 | 0.94 | 0.16 | VrBl |
|
176
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 106.1 | 46,523.5 | 13,552.8 | 0.65 | 0.80 | 0.02 | VrBl |
|
177
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 199.7 | 38,602.8 | 31,088.9 | 0.95 | 0.92 | 0.06 | VrBl |
|
178
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 183.4 | 198,492.3 | 99,786.4 | 0.33 | 0.90 | 0.03 | VrBl |
|
179
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 105.5 | 22,456.3 | 22,386.6 | 0.57 | 0.80 | 0.01 | VrBl |
|
180
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 53.0 | 65,656.7 | 65,423.5 | 0.41 | 0.53 | 0.00 | VrBl |
|
181
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 329.0 | 13,767.5 | 13,630.3 | 0.81 | 0.80 | 0.00 | VrBl |
|
182
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 65.2 | 101,339.3 | 98,199.1 | 0.44 | 0.65 | 0.03 | VrBl |
|
183
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 75.9 | 155,530.1 | 155,218.8 | 0.61 | 0.88 | 0.05 | VrBl |
|
184
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 297.8 | 176,887.3 | 176,551.1 | 1.43 | 0.82 | 0.06 | VrBl |
|
185
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 105.5 | 89,814.5 | 89,763.1 | 1.31 | 0.78 | 0.03 | VrBl |
|
186
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 252.6 | 41,935.5 | 38,476.2 | 1.02 | 0.71 | 0.01 | VrBl |
|
187
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 97.5 | 23,975.3 | 22,985.0 | 0.92 | 0.86 | 0.05 | VrBl |
|
188
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 48.2 | 201,125.6 | 200,996.8 | 0.22 | 0.87 | 0.02 | VrBl |
|
189
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 172.2 | 107.3 | 2,927.9 | 2,887.3 | 0.58 | 0.64 | 0.00 | VrBl |
|
190
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,321.4 | 62,501.3 | 55,666.1 | 1.76 | 0.74 | 0.04 | VrBl |
|
191
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 104.8 | 182,649.0 | 182,504.7 | 0.42 | 0.71 | 0.00 | VrBl |
|
192
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 110.3 | 36,271.1 | 36,205.4 | 1.16 | 0.56 | 0.00 | VrBl |
|
193
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 222.4 | 487.3 | 183,217.3 | 182,271.6 | 2.87 | 0.89 | 0.33 | VrBl |
|
194
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 48.3 | 19,286.1 | 10,649.9 | 0.56 | 0.86 | 0.07 | VrBl |
|
195
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.5 | 2,364.0 | 2,345.2 | 0.22 | 0.92 | 0.16 | VrBl |
|
196
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 298.0 | 50,686.4 | 48,502.3 | 0.83 | 0.80 | 0.01 | VrBl |
|
197
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 206.5 | 52,518.2 | 41,182.1 | 1.16 | 0.75 | 0.01 | VrBl |
|
198
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 50.3 | 1,389.6 | 1,079.9 | 1.25 | 0.71 | 0.03 | VrBl |
|
199
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 150.9 | 42,087.2 | 42,028.2 | 0.76 | 1.11 | -0.07 | VrBl |
|
200
| Zebra Technologies Corp | Communication Equipment | Jun 30 2026 | 263.3 | 444.5 | 379.6 | 19,229.1 | 19,184.5 | 0.59 | 0.85 | 0.03 | VrBl |
|
201
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 75.8 | 31,670.0 | 31,633.3 | 0.65 | 0.93 | 0.21 | VrBl |
|
202
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 109.9 | 32,980.7 | 28,757.9 | 0.83 | 0.72 | 0.02 | VrBl |