|
1
| 3M Company | Conglomerates | Sep 30 2025 | 155.2 | 45.5 | 168.1 | 91,121.6 | 91,025.9 | 3.41 | 0.81 | 0.14 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | Aug 31 2025 | 260.0 | 246.6 | 251.9 | 158,519.0 | 158,292.3 | 1.05 | 0.79 | 0.02 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Sep 30 2025 | 238.4 | 437.8 | 256.9 | 8,476.7 | 8,376.3 | 0.54 | 0.69 | 0.04 | VrBl |
|
4
| Agilent Technologies | Diagnostics | Jul 31 2025 | 114.8 | 78.2 | 151.3 | 43,106.3 | 42,964.0 | 1.47 | 0.71 | 0.02 | VrBl |
|
5
| AGNC Investment Corp | REIT Residential | Sep 30 2025 | 9.8 | 27.5 | 10.3 | 10,861.9 | 10,774.8 | 0.36 | 0.54 | 0.07 | VrBl |
|
6
| Allstate Corp | PnC Insurance | Sep 30 2025 | 214.7 | 958.5 | 214.3 | 57,094.9 | 56,733.9 | 0.22 | 0.88 | 0.11 | VrBl |
|
7
| Alphabet Inc Class A | Internet Information | Sep 30 2025 | 243.1 | 197.0 | 299.7 | 3,656,751.0 | 3,143,539.0 | 1.23 | 0.84 | 0.07 | VrBl |
|
8
| Alphabet Inc Class C | Internet Information | Sep 30 2025 | 243.6 | 199.1 | 299.7 | 3,656,629.0 | 2,923,841.0 | 1.22 | 0.84 | 0.07 | VrBl |
|
9
| Amcor plc | Packaging | Sep 30 2025 | 8.2 | 26.0 | 8.5 | 13,540.5 | 13,467.9 | 0.31 | 0.72 | 0.01 | VrBl |
|
10
| AMETEK Inc | Machineries | Sep 30 2025 | 188.0 | 202.2 | 195.0 | 45,180.3 | 44,941.4 | 0.93 | 0.74 | 0.01 | VrBl |
|
11
| Amgen Inc | Biotechnology | Sep 30 2025 | 282.2 | 552.1 | 337.5 | 182,946.7 | 182,577.1 | 0.51 | 0.97 | 0.30 | VrBl |
|
12
| AO Smith Corporation | Electrical Equipment | Sep 30 2025 | 73.4 | 80.3 | 65.1 | 9,282.2 | 9,141.8 | 0.91 | 0.82 | 0.04 | VrBl |
|
13
| Apollo Global Management | Asset Management | Sep 30 2025 | 133.3 | 302.4 | 130.0 | 79,052.2 | 55,185.1 | 0.44 | 0.78 | 0.04 | VrBl |
|
14
| Apple Inc | Computer Systems | Sep 30 2025 | 254.6 | 70.2 | 271.5 | 4,073,625.0 | 4,069,352.0 | 3.63 | 0.93 | 0.35 | VrBl |
|
15
| Arch Capital Group | Insurance Diversified | Sep 30 2025 | 90.7 | 547.6 | 92.5 | 34,774.2 | 33,730.7 | 0.17 | 0.88 | 0.04 | VrBl |
|
16
| Assurant Inc | Insurance Diversified | Sep 30 2025 | 216.6 | 795.1 | 226.8 | 11,640.5 | 11,552.5 | 0.27 | 0.86 | 0.03 | VrBl |
|
17
| ATT Inc | Telecom | Sep 30 2025 | 28.2 | 59.2 | 25.9 | 185,892.2 | 185,617.1 | 0.48 | 0.70 | 0.06 | VrBl |
|
18
| Automatic Data Processing | EDP Services | Sep 30 2025 | 293.5 | 82.1 | 253.1 | 102,976.0 | 102,833.9 | 3.58 | 0.81 | 0.13 | VrBl |
|
19
| AutoZone Inc | Specialty Retail | Aug 31 2025 | 4,198.5 | 3,829.5 | 3,897.9 | 66,969.5 | 66,698.3 | 1.10 | 1.03 | -0.39 | VrBl |
|
20
| Baker Hughes company | Oil Field Equipment | Sep 30 2025 | 48.7 | 70.5 | 48.9 | 48,489.0 | 46,239.9 | 0.69 | 0.74 | 0.01 | VrBl |
|
21
| Ball Corporation | Packaging | Sep 30 2025 | 50.4 | 113.4 | 49.9 | 13,609.1 | 13,495.4 | 0.44 | 0.77 | 0.02 | VrBl |
|
22
| Berkshire Hathaway Cl B | PnC Insurance | Sep 30 2025 | 502.7 | 689.1 | 504.0 | 1,088,108.0 | 837,516.7 | 0.73 | 0.53 | 0.02 | VrBl |
|
23
| Best Buy Co Inc | Specialty Retail | Jul 31 2025 | 65.1 | 46.6 | 76.5 | 16,245.6 | 14,498.3 | 1.40 | 0.67 | 0.01 | VrBl |
|
24
| Biogen Inc | Biotechnology | Sep 30 2025 | 140.1 | 384.5 | 175.3 | 25,786.6 | 25,707.8 | 0.36 | 0.68 | 0.00 | VrBl |
|
25
| Blackstone Inc | Asset Management | Sep 30 2025 | 170.9 | 90.2 | 142.7 | 111,625.1 | 111,294.7 | 1.89 | 0.72 | 0.01 | VrBl |
|
26
| Broadridge Financial Solutions Inc | IT Services | Sep 30 2025 | 238.2 | 230.7 | 228.4 | 26,950.0 | 26,777.9 | 1.03 | 0.90 | 0.03 | VrBl |
|
27
| Brown and Brown Inc | Insurance Brokers | Sep 30 2025 | 93.8 | 203.1 | 80.3 | 26,666.2 | 22,246.1 | 0.46 | 0.82 | 0.00 | VrBl |
|
28
| Brown-Forman Corporation | Beverages | Jul 31 2025 | 28.9 | 32.2 | 28.5 | 13,455.8 | 15,080.0 | 0.89 | 0.74 | 0.02 | VrBl |
|
29
| C.H. Robinson Worldwide | Logistics | Sep 30 2025 | 132.4 | 87.2 | 151.7 | 18,415.9 | 18,374.4 | 1.52 | 0.82 | 0.10 | VrBl |
|
30
| Campbell Soup Company | Packaged Foods | Jul 31 2025 | 31.9 | 83.0 | 31.7 | 9,466.3 | 6,006.8 | 0.38 | 0.84 | 0.02 | VrBl |
|
31
| Cardinal Health | Healthcare services | Sep 30 2025 | 157.0 | 173.1 | 209.5 | 50,065.7 | 49,861.5 | 0.91 | 1.06 | -0.16 | VrBl |
|
32
| Carlisle Companies Inc | Building Materials | Sep 30 2025 | 329.0 | 433.0 | 309.4 | 13,271.1 | 13,108.0 | 0.76 | 0.89 | 0.07 | VrBl |
|
33
| Carnival Corp | Resorts/Casinos | Aug 31 2025 | 31.9 | 22.3 | 26.6 | 37,237.1 | 26,713.9 | 1.43 | 0.62 | 0.10 | VrBl |
|
34
| Caseys General Stores | Specialty Retail | Jul 31 2025 | 520.1 | 327.7 | 560.3 | 20,928.4 | 20,794.6 | 1.59 | 0.70 | 0.03 | VrBl |
|
35
| CBRE Group Inc | Real Estate Services | Sep 30 2025 | 157.6 | 134.6 | 156.8 | 47,077.3 | 45,538.2 | 1.17 | 0.78 | 0.01 | VrBl |
|
36
| Chipotle Mexican Grill Inc | Restaurants | Sep 30 2025 | 39.2 | 24.2 | 31.6 | 42,369.1 | 42,044.6 | 1.62 | 0.90 | 0.07 | VrBl |
|
37
| Chubb Limited | PnC Insurance | Sep 30 2025 | 282.3 | 845.7 | 298.3 | 120,270.5 | 119,453.2 | 0.33 | 0.75 | 0.02 | VrBl |
|
38
| Cigna Corp | Health Insurance | Sep 30 2025 | 288.3 | 1,219.7 | 278.1 | 74,571.0 | 74,260.7 | 0.24 | 0.87 | 0.03 | VrBl |
|
39
| Cincinnati Financial Corp | PnC Insurance | Sep 30 2025 | 158.1 | 320.8 | 166.0 | 26,198.0 | 24,264.4 | 0.49 | 0.70 | 0.05 | VrBl |
|
40
| Cintas Corporation | Business Services | Aug 31 2025 | 210.0 | 105.8 | 185.8 | 76,046.8 | 64,590.6 | 1.99 | 0.89 | 0.08 | VrBl |
|
41
| Cisco Systems | Communication Equipment | Oct 31 2025 | 73.1 | 64.9 | 76.1 | 303,867.3 | 303,633.5 | 1.13 | 0.82 | 0.04 | VrBl |
|
42
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2025 | 66.3 | 88.0 | 73.0 | 314,706.3 | 283,465.6 | 0.75 | 0.91 | 0.09 | VrBl |
|
43
| Colgate-Palmolive | Personal Care Products | Sep 30 2025 | 79.9 | 107.5 | 80.9 | 65,569.5 | 61,622.9 | 0.74 | 0.99 | 0.56 | VrBl |
|
44
| Comcast Corp | Media | Sep 30 2025 | 31.4 | 107.5 | 27.4 | 102,097.6 | 101,359.4 | 0.29 | 0.76 | 0.02 | VrBl |
|
45
| Conagra Brands Inc | Processed Foods | Aug 31 2025 | 19.1 | 107.7 | 17.8 | 8,522.5 | 8,479.9 | 0.18 | 0.83 | 0.00 | VrBl |
|
46
| Constellation Brands | Beverages | Aug 31 2025 | 161.9 | 167.9 | 133.7 | 23,515.9 | 21,095.1 | 0.96 | 0.74 | 0.06 | VrBl |
|
47
| Corpay Inc | Payments | Sep 30 2025 | 288.1 | 476.3 | 288.8 | 20,544.1 | 19,907.4 | 0.60 | 0.88 | 0.03 | VrBl |
|
48
| Crocs Inc | Footwear | Sep 30 2025 | 83.6 | 109.3 | 81.4 | 4,493.0 | 4,331.4 | 0.76 | 0.77 | 0.12 | VrBl |
|
49
| Cummins Inc | Machineries | Sep 30 2025 | 422.4 | 344.3 | 472.5 | 65,489.9 | 65,151.5 | 1.23 | 0.73 | 0.02 | VrBl |
|
50
| D.R. Horton Inc | Residential Construction | Sep 30 2025 | 169.5 | 213.2 | 146.7 | 43,631.6 | 43,343.6 | 0.79 | 0.60 | 0.01 | VrBl |
|
51
| Darden Restaurants Inc | Restaurants | Aug 31 2025 | 206.9 | 203.6 | 174.7 | 20,547.1 | 20,451.1 | 1.02 | 0.91 | 0.05 | VrBl |
|
52
| DaVita Inc | Healthcare services | Sep 30 2025 | 132.9 | 469.0 | 120.3 | 8,870.7 | 8,766.1 | 0.28 | 0.96 | 0.00 | VrBl |
|
53
| Deckers Outdoor Corporation | Footwear | Sep 30 2025 | 101.4 | 107.3 | 85.1 | 12,653.6 | 12,518.8 | 0.94 | 0.85 | 0.08 | VrBl |
|
54
| Deere and Company | Machineries | Jul 31 2025 | 524.4 | 315.6 | 487.2 | 132,236.9 | 122,805.8 | 1.67 | 0.70 | 0.01 | VrBl |
|
55
| Delta Air Lines | Major Airlines | Sep 30 2025 | 56.8 | 166.2 | 58.6 | 38,246.2 | 37,919.4 | 0.34 | 0.83 | 0.04 | VrBl |
|
56
| Devon Energy Corp | Oil/Gas Exploration | Sep 30 2025 | 35.1 | 56.3 | 35.7 | 22,673.4 | 22,506.8 | 0.62 | 0.57 | 0.02 | VrBl |
|
57
| DexCom Inc | Healthcare equipment | Sep 30 2025 | 67.3 | 43.0 | 60.2 | 24,537.7 | 24,287.7 | 1.57 | 0.84 | 0.07 | VrBl |
|
58
| Domino's Pizza Inc | Restaurants | Sep 30 2025 | 431.7 | 214.7 | 407.4 | 13,911.3 | 13,830.2 | 2.01 | 1.54 | -0.04 | VrBl |
|
59
| Dover Corporation | Industrial Supplies | Sep 30 2025 | 166.8 | 277.9 | 183.6 | 25,339.4 | 25,218.2 | 0.60 | 0.80 | 0.01 | VrBl |
|
60
| Dream Finders Homes Inc | Residential Construction | Sep 30 2025 | 25.9 | 67.3 | 19.4 | 1,955.4 | 1,286.6 | 0.38 | 0.77 | 0.01 | VrBl |
|
61
| Dycom Industries | Telecom | Jul 31 2025 | 268.8 | 211.7 | 326.5 | 9,547.2 | 7,722.1 | 1.27 | 0.78 | 0.04 | VrBl |
|
62
| Ecolab Inc | Cosmetics | Sep 30 2025 | 273.9 | 205.6 | 267.1 | 76,221.8 | 67,486.8 | 1.33 | 0.83 | 0.03 | VrBl |
|
63
| Edison International | Electric Utilities | Sep 30 2025 | 55.3 | 132.5 | 58.6 | 22,553.3 | 22,525.8 | 0.42 | 0.59 | 0.02 | VrBl |
|
64
| Edwards Lifesciences Corp | Healthcare equipment | Sep 30 2025 | 77.8 | 91.3 | 85.1 | 49,860.6 | 49,407.4 | 0.85 | 0.79 | 0.01 | VrBl |
|
65
| Elevance Health Inc | Health Insurance | Sep 30 2025 | 323.1 | 975.7 | 321.7 | 72,389.3 | 72,261.8 | 0.33 | 0.80 | 0.02 | VrBl |
|
66
| Eli Lilly and Company | Pharmaceuticals | Sep 30 2025 | 763.0 | 554.7 | 1,059.7 | 952,458.3 | 950,800.9 | 1.38 | 0.95 | 0.19 | VrBl |
|
67
| Emerson Electric | Electrical Equipment | Sep 30 2025 | 131.2 | 204.8 | 128.2 | 72,508.4 | 72,058.9 | 0.64 | 0.82 | 0.00 | VrBl |
|
68
| Enterprise Products Partners | Oil/Gas Exploration | Sep 30 2025 | 31.3 | 52.4 | 32.4 | 70,913.8 | 46,569.8 | 0.60 | 0.70 | 0.01 | VrBl |
|
69
| EPAM Systems Inc | IT Services | Sep 30 2025 | 150.8 | 155.1 | 181.0 | 10,231.5 | 9,914.2 | 0.97 | 0.57 | 0.00 | VrBl |
|
70
| Equity Residential | REIT Residential | Sep 30 2025 | 64.7 | 67.3 | 60.6 | 23,673.0 | 22,491.5 | 0.96 | 0.57 | 0.01 | VrBl |
|
71
| Erie Indemnity Company | Insurance Brokers | Sep 30 2025 | 318.2 | 388.1 | 296.4 | 15,614.3 | 8,503.9 | 0.82 | 0.89 | 0.06 | VrBl |
|
72
| ExlService Holdings Inc | IT Services | Sep 30 2025 | 44.0 | 36.5 | 39.4 | 6,369.9 | 6,123.4 | 1.21 | 0.84 | 0.04 | VrBl |
|
73
| Expeditors International of Washington | Logistics | Sep 30 2025 | 122.6 | 91.7 | 143.2 | 19,589.7 | 19,450.1 | 1.34 | 0.82 | 0.07 | VrBl |
|
74
| Exponent Inc | Business Services | Sep 30 2025 | 69.5 | 32.7 | 70.6 | 3,634.2 | 3,585.4 | 2.12 | 0.76 | 0.04 | VrBl |
|
75
| F5 Networks | Software Infrastructure | Sep 30 2025 | 323.2 | 249.8 | 234.3 | 13,686.8 | 12,709.4 | 1.29 | 0.75 | 0.03 | VrBl |
|
76
| FactSet Research Systems Inc | Financial Data | Aug 31 2025 | 373.3 | 428.3 | 277.0 | 10,570.5 | 10,558.4 | 0.87 | 0.87 | 0.03 | VrBl |
|
77
| Fair Isaac Corporation | Software Application | Sep 30 2025 | 1,496.5 | 574.0 | 1,788.2 | 43,202.9 | 42,211.9 | 2.61 | 1.13 | -0.07 | VrBl |
|
78
| Federal Realty Investment Trust | REIT Retail | Sep 30 2025 | 101.3 | 95.9 | 98.0 | 8,423.3 | 8,337.5 | 1.06 | 0.59 | 0.00 | VrBl |
|
79
| Fox Corp Class A | Entertainment | Sep 30 2025 | 63.1 | 115.6 | 65.7 | 29,889.0 | 29,889.0 | 0.55 | 0.77 | 0.03 | VrBl |
|
80
| Fox Corp Class B | Entertainment | Sep 30 2025 | 57.3 | 115.5 | 59.1 | 26,908.7 | 26,908.7 | 0.50 | 0.77 | 0.03 | VrBl |
|
81
| FTI Consulting | Business Services | Sep 30 2025 | 161.7 | 305.6 | 164.0 | 5,219.9 | 5,138.3 | 0.53 | 0.82 | 0.03 | VrBl |
|
82
| Gartner Inc | Business Services | Sep 30 2025 | 262.9 | 239.4 | 234.2 | 17,560.5 | 16,997.3 | 1.10 | 0.97 | 0.02 | VrBl |
|
83
| GATX Corp | Rental/Leasing | Sep 30 2025 | 174.8 | 209.3 | 157.0 | 5,636.7 | 5,606.8 | 0.84 | 0.64 | 0.04 | VrBl |
|
84
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2025 | 75.1 | 106.6 | 76.5 | 34,937.7 | 32,483.9 | 0.70 | 0.79 | 0.02 | VrBl |
|
85
| Gen Digital Inc | Cybersecurity | Sep 30 2025 | 28.4 | 61.6 | 26.5 | 16,561.0 | 15,088.0 | 0.46 | 0.94 | 0.09 | VrBl |
|
86
| General Mills Inc | Processed Foods | Aug 31 2025 | 49.3 | 156.2 | 48.3 | 26,219.0 | 26,139.0 | 0.32 | 0.89 | 0.09 | VrBl |
|
87
| Genuine Parts Company | Specialty Retail | Sep 30 2025 | 138.6 | 142.3 | 128.6 | 17,922.0 | 17,681.9 | 0.97 | 0.76 | 0.02 | VrBl |
|
88
| Gilead Sciences Inc | Biotechnology | Sep 30 2025 | 111.0 | 139.9 | 126.6 | 158,806.6 | 158,646.7 | 0.79 | 0.88 | 0.14 | VrBl |
|
89
| Globe Life Inc | Insurance Life | Sep 30 2025 | 143.0 | 356.7 | 132.4 | 10,860.4 | 10,326.3 | 0.40 | 0.79 | 0.04 | VrBl |
|
90
| Hanesbrands Inc | Apparel Manufacturing | Sep 30 2025 | 6.6 | 6.5 | 6.6 | 2,342.4 | 2,331.0 | 1.01 | 0.81 | 0.03 | VrBl |
|
91
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2025 | 133.4 | 375.7 | 136.5 | 38,888.3 | 38,729.6 | 0.36 | 0.82 | 0.04 | VrBl |
|
92
| Henry Schein Inc | Medical Distribution | Sep 30 2025 | 66.4 | 131.5 | 73.4 | 8,884.1 | 8,772.4 | 0.50 | 0.69 | 0.00 | VrBl |
|
93
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2025 | 259.4 | 215.6 | 274.5 | 65,875.2 | 64,735.0 | 1.20 | 1.09 | -0.08 | VrBl |
|
94
| Hologic Inc | Medical Devices | Sep 30 2025 | 67.5 | 81.7 | 74.4 | 16,785.3 | 16,561.5 | 0.83 | 0.73 | 0.02 | VrBl |
|
95
| Hormel Foods Corporation | Packaged Foods | Jul 31 2025 | 28.1 | 44.2 | 22.7 | 12,488.5 | 6,580.6 | 0.63 | 0.53 | 0.00 | VrBl |
|
96
| HP Inc | Computer Systems | Jul 31 2025 | 24.8 | 48.1 | 24.0 | 22,857.8 | 20,354.0 | 0.52 | 0.93 | 0.07 | VrBl |
|
97
| IDEX Corporation | Machineries | Sep 30 2025 | 162.8 | 194.5 | 170.7 | 12,832.9 | 12,798.9 | 0.84 | 0.73 | 0.01 | VrBl |
|
98
| IDEXX Laboratories | Biotechnology | Sep 30 2025 | 638.9 | 217.4 | 725.9 | 58,562.8 | 57,944.9 | 2.94 | 0.91 | 0.17 | VrBl |
|
99
| Illinois Tool Works Inc | Machineries | Sep 30 2025 | 260.8 | 178.8 | 247.8 | 72,274.5 | 65,932.5 | 1.46 | 0.94 | 0.20 | VrBl |
|
100
| Insulet Corporation | Medical Devices | Sep 30 2025 | 308.7 | 140.0 | 331.2 | 23,400.8 | 23,250.0 | 2.20 | 0.86 | 0.04 | VrBl |
|
101
| Intercontinental Exchange Inc | Capital Markets | Sep 30 2025 | 168.5 | 140.3 | 154.4 | 88,642.8 | 88,135.7 | 1.20 | 0.64 | 0.01 | VrBl |
|
102
| Interpublic Group of Companies Inc | Advertising Agencies | Sep 30 2025 | 27.9 | 45.2 | 25.7 | 9,465.0 | 9,426.3 | 0.62 | 0.78 | 0.01 | VrBl |
|
103
| Intuitive Surgical | Healthcare equipment | Sep 30 2025 | 447.2 | 165.8 | 561.6 | 203,190.5 | 202,174.3 | 2.70 | 0.72 | 0.02 | VrBl |
|
104
| IQVIA Holdings Inc | Diagnostics | Sep 30 2025 | 189.9 | 276.8 | 224.9 | 38,615.3 | 38,305.3 | 0.69 | 0.87 | 0.04 | VrBl |
|
105
| Jack Henry Associates Inc | IT Services | Sep 30 2025 | 148.9 | 178.8 | 170.8 | 12,452.9 | 12,369.9 | 0.83 | 0.83 | 0.05 | VrBl |
|
106
| Johnson and Johnson | Pharmaceuticals | Sep 30 2025 | 185.4 | 257.9 | 203.9 | 495,191.5 | 494,598.0 | 0.72 | 0.86 | 0.04 | VrBl |
|
107
| Kellanova | Packaged Foods | Sep 30 2025 | 82.0 | 77.6 | 83.5 | 29,207.5 | 28,834.5 | 1.06 | 0.84 | 0.05 | VrBl |
|
108
| Kenvue Inc | Personal Care Products | Sep 30 2025 | 16.2 | 25.2 | 16.6 | 31,998.7 | 25,876.3 | 0.64 | 0.78 | 0.02 | VrBl |
|
109
| Keurig Dr Pepper | Beverages | Sep 30 2025 | 25.5 | 96.0 | 27.7 | 37,806.8 | 22,847.1 | 0.27 | 0.81 | 0.01 | VrBl |
|
110
| Kimberly-Clark Corp | Personal Care Products | Sep 30 2025 | 124.3 | 105.4 | 105.2 | 35,056.5 | 34,984.6 | 1.18 | 0.96 | 0.19 | VrBl |
|
111
| Kroger Co | Retail Drugstores | Jul 31 2025 | 70.1 | 77.8 | 66.1 | 43,929.9 | 43,539.4 | 0.91 | 0.82 | 0.02 | VrBl |
|
112
| Laboratory Corp of America | Diagnostics | Sep 30 2025 | 287.1 | 391.8 | 265.6 | 22,234.1 | 22,175.4 | 0.73 | 0.73 | 0.01 | VrBl |
|
113
| Landstar System | Logistics | Sep 30 2025 | 122.6 | 54.3 | 126.6 | 4,378.3 | 4,335.1 | 2.26 | 0.53 | 0.00 | VrBl |
|
114
| Lennar Corporation | Residential Construction | Aug 31 2025 | 133.1 | 216.7 | 123.2 | 31,479.8 | 30,430.5 | 0.62 | 0.59 | 0.00 | VrBl |
|
115
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2025 | 235.8 | 140.6 | 229.0 | 12,706.8 | 12,142.5 | 1.68 | 0.82 | 0.05 | VrBl |
|
116
| Littelfuse Inc | Electronic Components | Sep 30 2025 | 259.0 | 223.8 | 241.2 | 6,027.3 | 5,927.4 | 1.16 | 0.52 | 0.00 | VrBl |
|
117
| Lowes Companies Inc | Retail | Oct 31 2025 | 238.1 | 143.2 | 234.3 | 131,202.4 | 131,037.0 | 1.66 | 1.13 | -0.16 | VrBl |
|
118
| Lululemon Athletica | Apparel Retail | Jul 31 2025 | 200.5 | 99.0 | 168.2 | 20,127.8 | 19,262.6 | 2.03 | 0.63 | 0.04 | VrBl |
|
119
| Marriott International Inc | Lodging | Sep 30 2025 | 260.4 | 196.9 | 295.8 | 80,663.4 | 63,899.1 | 1.32 | 1.05 | -0.24 | VrBl |
|
120
| Marsh McLennan | Insurance Brokers | Sep 30 2025 | 201.5 | 313.1 | 180.9 | 89,374.5 | 89,042.8 | 0.64 | 0.90 | 0.02 | VrBl |
|
121
| Martin Marietta Materials Inc | Building Materials | Sep 30 2025 | 630.3 | 426.7 | 603.2 | 36,552.7 | 31,947.8 | 1.48 | 0.62 | 0.01 | VrBl |
|
122
| Masco Corporation | Building Materials | Sep 30 2025 | 70.4 | 53.0 | 62.2 | 13,132.6 | 13,079.6 | 1.33 | 0.98 | 0.90 | VrBl |
|
123
| Matador Resources Company | Oil/Gas Exploration | Sep 30 2025 | 44.9 | 142.3 | 41.1 | 5,122.6 | 4,802.3 | 0.32 | 0.67 | 0.01 | VrBl |
|
124
| Match Group | Internet Information | Sep 30 2025 | 35.3 | 52.4 | 32.3 | 8,400.7 | 8,356.6 | 0.67 | 1.02 | -0.53 | VrBl |
|
125
| McCormick n Company Inc | Processed Foods | Aug 31 2025 | 70.4 | 112.9 | 68.2 | 18,355.5 | 19,370.8 | 0.62 | 0.81 | 0.02 | VrBl |
|
126
| McDonald's Corp | Restaurants | Sep 30 2025 | 303.9 | 251.7 | 309.4 | 221,463.7 | 221,153.6 | 1.21 | 1.01 | -0.77 | VrBl |
|
127
| McKesson Corporation | Medical Distribution | Sep 30 2025 | 772.5 | 1,146.8 | 866.0 | 107,734.1 | 105,156.4 | 0.67 | 1.01 | -1.11 | VrBl |
|
128
| Medtronic Plc | Healthcare equipment | Oct 31 2025 | 90.7 | 145.3 | 101.2 | 130,295.0 | 130,120.4 | 0.62 | 0.74 | 0.01 | VrBl |
|
129
| Merck and Company | Pharmaceuticals | Sep 30 2025 | 83.9 | 172.7 | 97.8 | 244,204.5 | 243,928.1 | 0.49 | 0.86 | 0.07 | VrBl |
|
130
| Mettler-Toledo International Inc | Diagnostics | Sep 30 2025 | 1,227.6 | 487.7 | 1,452.4 | 29,876.3 | 29,423.7 | 2.52 | 1.02 | -0.76 | VrBl |
|
131
| Molina Healthcare Inc | Health Insurance | Sep 30 2025 | 191.4 | 931.8 | 141.6 | 7,587.6 | 7,515.3 | 0.21 | 0.92 | 0.00 | VrBl |
|
132
| Morningstar Inc | Financial Data | Sep 30 2025 | 232.0 | 236.3 | 212.8 | 9,067.0 | 4,531.7 | 0.98 | 0.85 | 0.05 | VrBl |
|
133
| MPLX LP | Oil/Gas | Sep 30 2025 | 50.0 | 131.2 | 54.1 | 55,087.1 | 19,849.0 | 0.38 | 0.89 | 0.08 | VrBl |
|
134
| Nordson Corporation | Diversified Machinery | Jul 31 2025 | 214.2 | 234.5 | 233.5 | 13,258.2 | 11,862.1 | 0.91 | 0.78 | 0.01 | VrBl |
|
135
| Norfolk Southern Corp | Railroads | Sep 30 2025 | 300.4 | 174.0 | 286.3 | 64,329.4 | 64,234.9 | 1.73 | 0.61 | 0.02 | VrBl |
|
136
| NVR Inc | Residential Construction | Sep 30 2025 | 8,034.7 | 9,898.5 | 7,388.8 | 22,868.4 | 22,204.5 | 0.81 | 0.87 | 0.06 | VrBl |
|
137
| Old Dominion Freight Line | Logistics | Sep 30 2025 | 140.8 | 60.1 | 134.3 | 28,319.4 | 24,827.0 | 2.34 | 0.66 | 0.04 | VrBl |
|
138
| Omnicom Group Inc | Advertising Agencies | Sep 30 2025 | 81.5 | 231.0 | 74.9 | 14,592.2 | 14,435.1 | 0.35 | 0.89 | 0.04 | VrBl |
|
139
| ONEOK Inc | Oil/Gas Pipelines | Sep 30 2025 | 73.0 | 126.4 | 70.5 | 44,299.9 | 43,982.5 | 0.58 | 0.72 | 0.01 | VrBl |
|
140
| OReilly Automotive Inc | Auto Parts | Sep 30 2025 | 107.8 | 70.5 | 100.4 | 85,637.1 | 84,716.5 | 1.53 | 1.01 | -0.70 | VrBl |
|
141
| Oshkosh Corporation | Diversified Machinery | Sep 30 2025 | 129.7 | 242.0 | 122.9 | 7,933.1 | 6,993.2 | 0.54 | 0.71 | 0.02 | VrBl |
|
142
| Parker Hannifin Corp | Machineries | Sep 30 2025 | 758.2 | 621.4 | 839.6 | 107,800.8 | 106,421.4 | 1.22 | 0.81 | 0.02 | VrBl |
|
143
| Paychex Inc | EDP Services | Aug 31 2025 | 139.5 | 110.5 | 111.5 | 40,337.4 | 36,014.8 | 1.27 | 0.90 | 0.06 | VrBl |
|
144
| Paylocity Holding Corp | Software Application | Sep 30 2025 | 159.3 | 98.1 | 149.0 | 8,321.9 | 6,359.2 | 1.62 | 0.80 | 0.02 | VrBl |
|
145
| Pepsico Inc | Beverages | Sep 30 2025 | 140.4 | 126.1 | 146.3 | 200,764.8 | 200,369.2 | 1.11 | 0.89 | 0.10 | VrBl |
|
146
| PNC Financial Services Group | Regional Banks | Sep 30 2025 | 200.9 | 432.0 | 187.0 | 74,048.0 | 73,528.2 | 0.47 | 0.65 | 0.04 | VrBl |
|
147
| PPG Industries Inc | Specialty Chemicals | Sep 30 2025 | 105.1 | 127.3 | 98.7 | 22,355.6 | 22,309.3 | 0.83 | 0.72 | 0.02 | VrBl |
|
148
| Procter and Gamble | Personal Care Products | Sep 30 2025 | 153.7 | 179.1 | 150.9 | 367,761.8 | 367,349.5 | 0.86 | 0.88 | 0.07 | VrBl |
|
149
| Progyny Inc | Healthcare services | Sep 30 2025 | 21.5 | 15.4 | 25.9 | 2,333.3 | 1,980.7 | 1.39 | 0.60 | 0.00 | VrBl |
|
150
| Prudential Financial Inc | Insurance Life | Sep 30 2025 | 103.7 | 206.8 | 106.8 | 37,682.8 | 37,618.3 | 0.50 | 0.52 | 0.02 | VrBl |
|
151
| PulteGroup Inc | Residential Construction | Sep 30 2025 | 132.1 | 180.6 | 120.3 | 23,840.3 | 23,675.5 | 0.73 | 0.64 | 0.02 | VrBl |
|
152
| Quest Diagnostics Inc | Diagnostics | Sep 30 2025 | 190.6 | 477.2 | 191.3 | 21,611.3 | 21,442.3 | 0.40 | 0.86 | 0.02 | VrBl |
|
153
| Ralph Lauren Corporation | Apparel Manufacturing | Sep 30 2025 | 313.6 | 223.5 | 339.9 | 21,208.5 | 20,498.3 | 1.40 | 0.81 | 0.02 | VrBl |
|
154
| Regeneron Pharmaceuticals | Pharmaceuticals | Sep 30 2025 | 562.3 | 990.2 | 755.9 | 81,032.5 | 77,321.2 | 0.57 | 0.71 | 0.03 | VrBl |
|
155
| Reliance Steel n Aluminum | Steel | Sep 30 2025 | 280.8 | 339.6 | 275.1 | 14,594.5 | 14,452.4 | 0.83 | 0.59 | 0.00 | VrBl |
|
156
| Republic Services Inc | Waste Management | Sep 30 2025 | 229.5 | 250.5 | 219.0 | 68,262.3 | 44,442.8 | 0.92 | 0.85 | 0.04 | VrBl |
|
157
| ResMed Inc | Medical Devices | Sep 30 2025 | 273.7 | 244.7 | 250.8 | 36,869.5 | 36,514.4 | 1.12 | 0.83 | 0.04 | VrBl |
|
158
| Robert Half International | Business Services | Sep 30 2025 | 34.0 | 25.7 | 27.3 | 2,741.4 | 2,663.7 | 1.32 | 0.50 | 0.01 | VrBl |
|
159
| Rollins Inc | PestControl Services | Sep 30 2025 | 58.7 | 40.5 | 60.3 | 29,230.5 | 14,364.1 | 1.45 | 0.92 | 0.09 | VrBl |
|
160
| Ross Stores Inc | Apparel Retail | Jul 31 2025 | 136.5 | 110.9 | 174.0 | 56,708.2 | 55,560.4 | 1.24 | 0.83 | 0.04 | VrBl |
|
161
| Royal Bank Of Canada | Major Banks | Jul 31 2025 | 128.5 | 532.6 | 150.0 | 211,437.9 | 211,412.9 | 0.24 | 0.80 | 0.04 | VrBl |
|
162
| Royal Caribbean Cruises | Travel Services | Sep 30 2025 | 323.6 | 216.0 | 264.1 | 72,360.7 | 66,221.7 | 1.50 | 0.83 | 0.06 | VrBl |
|
163
| Ryder System | Rental/Leasing | Sep 30 2025 | 188.6 | 293.1 | 168.3 | 6,999.2 | 6,188.6 | 0.64 | 0.75 | 0.01 | VrBl |
|
164
| Sealed Air Corporation | Packaging | Sep 30 2025 | 35.4 | 72.7 | 42.7 | 6,289.9 | 5,018.0 | 0.49 | 0.89 | 0.24 | VrBl |
|
165
| Snap-on Inc | Tools/Accessories | Sep 30 2025 | 346.5 | 318.6 | 335.9 | 17,836.3 | 17,499.3 | 1.09 | 0.65 | 0.03 | VrBl |
|
166
| Solventum Corporation | Healthcare services | Sep 30 2025 | 73.0 | 212.8 | 82.9 | 14,540.7 | 11,632.8 | 0.34 | 0.87 | 0.23 | VrBl |
|
167
| Steel Dynamics Inc | Steel | Sep 30 2025 | 139.4 | 130.6 | 158.2 | 23,344.4 | 21,964.1 | 1.07 | 0.53 | 0.02 | VrBl |
|
168
| STERIS Plc | Medical Devices | Sep 30 2025 | 247.4 | 226.8 | 263.3 | 26,013.1 | 25,926.9 | 1.09 | 0.69 | 0.01 | VrBl |
|
169
| Stryker Corp | Healthcare equipment | Sep 30 2025 | 369.7 | 282.2 | 368.3 | 142,410.0 | 126,531.3 | 1.31 | 0.80 | 0.01 | VrBl |
|
170
| Sysco Corp | Food Wholesale | Sep 30 2025 | 82.3 | 93.1 | 76.6 | 36,810.4 | 36,731.6 | 0.88 | 0.95 | 0.18 | VrBl |
|
171
| Tapestry Inc | Specialty Retail | Sep 30 2025 | 113.2 | 26.6 | 105.2 | 22,679.2 | 22,445.2 | 4.26 | 0.93 | 0.47 | VrBl |
|
172
| Targa Resources Corp | Oil/Gas | Sep 30 2025 | 167.5 | 108.5 | 170.5 | 36,836.6 | 36,156.4 | 1.54 | 0.88 | 0.10 | VrBl |
|
173
| Texas Instruments | Semiconductors | Sep 30 2025 | 183.7 | 58.8 | 159.4 | 145,691.6 | 145,467.2 | 3.12 | 0.69 | 0.05 | VrBl |
|
174
| Texas Roadhouse Inc | Restaurants | Sep 30 2025 | 166.2 | 154.5 | 173.4 | 11,528.9 | 11,468.3 | 1.08 | 0.86 | 0.02 | VrBl |
|
175
| Textron Inc | Aerospace/Defense | Sep 30 2025 | 84.5 | 87.8 | 81.3 | 14,570.3 | 14,714.5 | 0.96 | 0.52 | 0.01 | VrBl |
|
176
| The Clorox Company | Consumer Products | Sep 30 2025 | 123.3 | 87.9 | 103.9 | 12,784.0 | 12,734.8 | 1.40 | 0.99 | 0.39 | VrBl |
|
177
| The Ensign Group Inc | Healthcare services | Sep 30 2025 | 172.8 | 125.7 | 185.0 | 10,906.3 | 10,399.0 | 1.37 | 0.71 | 0.01 | VrBl |
|
178
| The Gap Inc | Apparel Retail | Jul 31 2025 | 19.5 | 23.5 | 25.0 | 9,459.8 | 4,789.5 | 0.83 | 0.62 | 0.00 | VrBl |
|
179
| The Hershey Company | Processed Foods | Sep 30 2025 | 187.1 | 192.8 | 186.0 | 37,849.9 | 37,697.9 | 0.97 | 0.88 | 0.04 | VrBl |
|
180
| The Progressive Corporation | PnC Insurance | Sep 30 2025 | 247.0 | 504.9 | 226.9 | 133,468.5 | 132,895.3 | 0.49 | 0.88 | 0.06 | VrBl |
|
181
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2025 | 346.3 | 292.5 | 337.1 | 83,927.9 | 76,858.7 | 1.18 | 0.64 | 0.01 | VrBl |
|
182
| Thermo Fisher Scientific | Healthcare equipment | Sep 30 2025 | 485.0 | 548.1 | 587.5 | 222,067.4 | 221,651.9 | 0.88 | 0.75 | 0.01 | VrBl |
|
183
| TJX Companies | Specialty Retail | Oct 31 2025 | 140.1 | 90.7 | 151.4 | 170,510.2 | 170,151.0 | 1.54 | 0.66 | 0.02 | VrBl |
|
184
| TransDigm Group Inc | Aerospace/Defense | Sep 30 2025 | 1,318.0 | 1,437.1 | 1,347.2 | 78,273.5 | 77,587.0 | 0.92 | 1.05 | -0.13 | VrBl |
|
185
| TransMedics Group | Medical Devices | Sep 30 2025 | 112.2 | 39.1 | 130.9 | 5,335.1 | 5,156.5 | 2.87 | 0.78 | 0.01 | VrBl |
|
186
| Travelers Companies | PnC Insurance | Sep 30 2025 | 279.2 | 712.0 | 290.1 | 65,990.9 | 65,731.5 | 0.39 | 0.80 | 0.05 | VrBl |
|
187
| Tyler Technologies Inc | Software Application | Sep 30 2025 | 523.2 | 307.7 | 472.8 | 20,672.8 | 20,466.7 | 1.70 | 0.73 | 0.00 | VrBl |
|
188
| Union Pacific Corp | Railroads | Sep 30 2025 | 236.4 | 157.2 | 226.2 | 134,193.7 | 133,938.7 | 1.50 | 0.81 | 0.07 | VrBl |
|
189
| United Parcel Service | Logistics | Sep 30 2025 | 83.5 | 87.5 | 94.7 | 80,366.3 | 80,320.3 | 0.95 | 0.79 | 0.10 | VrBl |
|
190
| United Therapeutics Corporation | Biotechnology | Sep 30 2025 | 419.2 | 948.7 | 474.8 | 22,459.0 | 19,354.7 | 0.44 | 0.85 | 0.04 | VrBl |
|
191
| Universal Health Services | Healthcare services | Sep 30 2025 | 204.4 | 611.9 | 231.9 | 15,072.7 | 14,350.9 | 0.33 | 0.82 | 0.03 | VrBl |
|
192
| Veralto Corporation | Industrial Services | Sep 30 2025 | 106.6 | 110.2 | 99.0 | 24,804.4 | 23,779.8 | 0.97 | 0.90 | 0.05 | VrBl |
|
193
| Verisign Inc | Software Infrastructure | Sep 30 2025 | 279.6 | 161.8 | 251.4 | 23,532.9 | 23,288.3 | 1.73 | 1.09 | -0.15 | VrBl |
|
194
| Verisk Analytics | EDP Services | Sep 30 2025 | 251.5 | 268.5 | 223.2 | 31,229.4 | 30,915.6 | 0.94 | 0.99 | 0.46 | VrBl |
|
195
| Verizon Communications | Telecom | Sep 30 2025 | 44.0 | 107.3 | 41.2 | 174,526.6 | 174,414.8 | 0.41 | 0.76 | 0.03 | VrBl |
|
196
| Vulcan Materials Company | Building Materials | Sep 30 2025 | 307.6 | 181.8 | 287.8 | 38,252.6 | 38,152.7 | 1.69 | 0.64 | 0.03 | VrBl |
|
197
| W.W. Grainger Inc | Industrial Supplies | Sep 30 2025 | 953.0 | 628.9 | 952.2 | 45,798.4 | 40,789.9 | 1.52 | 0.69 | 0.01 | VrBl |
|
198
| Waters Corporation | Diagnostics | Sep 30 2025 | 299.8 | 178.4 | 394.0 | 23,490.5 | 23,347.4 | 1.68 | 0.78 | 0.04 | VrBl |
|
199
| West Pharmaceutical Services Inc | Medical Devices | Sep 30 2025 | 262.3 | 100.1 | 271.1 | 19,706.8 | 19,591.9 | 2.62 | 0.58 | 0.02 | VrBl |
|
200
| WR Berkley Corporation | PnC Insurance | Sep 30 2025 | 76.6 | 124.1 | 78.1 | 31,255.9 | 24,631.3 | 0.62 | 0.80 | 0.04 | VrBl |
|
201
| XPEL Inc | Auto Parts | Sep 30 2025 | 33.1 | 39.3 | 44.2 | 1,223.3 | 950.7 | 0.84 | 0.74 | 0.02 | VrBl |
|
202
| Yum! Brands Inc | Restaurants | Sep 30 2025 | 152.0 | 91.8 | 153.0 | 43,599.3 | 43,538.2 | 1.66 | 1.29 | -0.05 | VrBl |
|
203
| Zoetis Inc | Pharmaceuticals | Sep 30 2025 | 146.3 | 129.5 | 122.1 | 54,097.0 | 54,034.2 | 1.13 | 0.91 | 0.10 | VrBl |