|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 139.1 | 85,598.3 | 85,475.9 | 0.57 | 0.84 | 0.05 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 222.7 | 89,505.3 | 89,239.5 | 0.61 | 0.93 | 0.12 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Mar 31 2026 | 276.7 | 738.1 | 365.2 | 10,042.7 | 9,923.7 | 0.38 | 0.79 | 0.01 | VrBl |
|
4
| Aflac Inc | Insurance Life | Mar 31 2026 | 109.7 | 130.4 | 122.0 | 62,788.3 | 62,346.3 | 0.86 | 0.66 | 0.03 | VrBl |
|
5
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 133.6 | 37,936.7 | 37,811.6 | 1.11 | 0.76 | 0.03 | VrBl |
|
6
| Agilysys Inc | Software Application | Mar 31 2026 | 71.1 | 40.0 | 109.3 | 3,104.6 | 2,940.7 | 1.78 | 0.71 | 0.01 | VrBl |
|
7
| AGNC Investment Corp | REIT Residential | Mar 31 2026 | 10.0 | 38.6 | 11.1 | 12,416.0 | 12,316.5 | 0.27 | 0.67 | 0.02 | VrBl |
|
8
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 247.0 | 2,685,334.0 | 2,419,234.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
9
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 52.0 | 5,587.5 | 5,583.4 | 0.55 | 0.73 | 0.02 | VrBl |
|
10
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.6 | 21.3 | 5,218.5 | 4,226.4 | 0.32 | 0.76 | 0.02 | VrBl |
|
11
| American Express | Credit Services | Mar 31 2026 | 302.5 | 297.4 | 346.7 | 237,815.6 | 189,201.3 | 1.03 | 0.83 | 0.06 | VrBl |
|
12
| Ameriprise Financial Inc | Asset Management | Mar 31 2026 | 444.4 | 576.7 | 500.2 | 47,264.2 | 47,054.1 | 0.78 | 0.88 | 0.12 | VrBl |
|
13
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 393.7 | 193,098.2 | 192,331.4 | 1.84 | 0.68 | 0.00 | VrBl |
|
14
| Annaly Capital Management | Credit Services | Mar 31 2026 | 21.2 | 76.0 | 22.7 | 16,464.8 | 16,415.2 | 0.28 | 0.66 | 0.07 | VrBl |
|
15
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 316.2 | 4,669,235.0 | 4,664,338.0 | 1.94 | 0.94 | 0.25 | VrBl |
|
16
| Arista Networks Inc | Communication Equipment | Mar 31 2026 | 122.8 | 54.9 | 184.6 | 235,194.4 | 179,110.6 | 2.24 | 0.81 | 0.04 | VrBl |
|
17
| Assurant Inc | Insurance Diversified | Mar 31 2026 | 217.8 | 549.0 | 279.1 | 14,011.6 | 13,905.7 | 0.40 | 0.78 | 0.03 | VrBl |
|
18
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 208.6 | 44,216.8 | 44,178.9 | 1.25 | 0.92 | 0.11 | VrBl |
|
19
| Bank of America Corp | Major Banks | Mar 31 2026 | 48.8 | 259.9 | 59.2 | 439,412.7 | 438,046.2 | 0.19 | 0.83 | 0.04 | VrBl |
|
20
| Bank of New York Mellon Corp | Major Banks | Mar 31 2026 | 118.6 | 450.3 | 152.2 | 106,281.5 | 106,135.9 | 0.27 | 0.84 | 0.06 | VrBl |
|
21
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 80.0 | 16,901.9 | 15,084.0 | 0.98 | 0.73 | 0.04 | VrBl |
|
22
| BlackRock Inc | Investment Banking | Mar 31 2026 | 961.7 | 1,256.7 | 1,019.6 | 168,239.0 | 157,583.9 | 0.77 | 0.74 | 0.02 | VrBl |
|
23
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 122.2 | 95,721.0 | 95,437.7 | 1.46 | 0.65 | 0.02 | VrBl |
|
24
| Boston Scientific Corp | Healthcare equipment | Mar 31 2026 | 62.8 | 102.6 | 45.0 | 67,260.1 | 67,069.8 | 0.62 | 0.83 | 0.01 | VrBl |
|
25
| Bristol-Myers Squibb | Pharmaceuticals | Mar 31 2026 | 60.7 | 78.0 | 57.9 | 118,401.0 | 118,275.5 | 0.79 | 0.87 | 0.09 | VrBl |
|
26
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 401.1 | 1,955,812.0 | 1,925,811.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
27
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 147.3 | 17,238.8 | 17,128.7 | 0.65 | 0.90 | 0.07 | VrBl |
|
28
| C.H. Robinson Worldwide | Logistics | Mar 31 2026 | 166.1 | 93.4 | 192.8 | 23,324.7 | 23,272.1 | 1.80 | 0.85 | 0.05 | VrBl |
|
29
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 121.1 | 385.8 | 105,614.1 | 104,355.1 | 2.31 | 0.73 | 0.00 | VrBl |
|
30
| Carvana Co | Specialty Retail | Mar 31 2026 | 314.4 | 99.0 | 67.1 | 9,940.9 | 9,077.5 | 3.19 | 0.68 | 0.06 | VrBl |
|
31
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 154.5 | 141.1 | 41,896.0 | 40,526.3 | 0.89 | 0.80 | 0.00 | VrBl |
|
32
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 140.3 | 18,165.0 | 17,176.6 | 0.65 | 0.89 | 0.04 | VrBl |
|
33
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 211.2 | 101.9 | 178,528.8 | 149,472.2 | 0.45 | 0.85 | 0.03 | VrBl |
|
34
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 34.6 | 45,044.3 | 44,699.4 | 1.81 | 0.90 | 0.06 | VrBl |
|
35
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 462.2 | 67,626.3 | 66,530.6 | 12.31 | 0.54 | 0.04 | VrBl |
|
36
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 807.4 | 291.8 | 77,101.2 | 76,780.5 | 0.34 | 0.80 | 0.03 | VrBl |
|
37
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 118.3 | 471,622.2 | 471,259.4 | 1.26 | 0.83 | 0.07 | VrBl |
|
38
| Clear Secure Inc | Software Application | Mar 31 2026 | 48.4 | 52.5 | 56.1 | 5,668.8 | 4,707.5 | 0.92 | 0.96 | 0.22 | VrBl |
|
39
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 43.4 | 20,687.5 | 20,643.4 | 0.52 | 0.73 | 0.02 | VrBl |
|
40
| Corpay Inc | Payments | Mar 31 2026 | 291.0 | 591.4 | 351.2 | 24,036.5 | 23,291.6 | 0.50 | 0.90 | 0.05 | VrBl |
|
41
| Credo Technology Group Holding | Communication Equipment | Apr 30 2026 | 174.0 | 36.2 | 265.7 | 51,185.7 | 41,438.6 | 4.81 | 0.70 | 0.02 | VrBl |
|
42
| Crocs Inc | Footwear | Mar 31 2026 | 83.0 | 145.7 | 127.1 | 6,445.9 | 6,214.0 | 0.58 | 0.80 | 0.06 | VrBl |
|
43
| CSX Corp | Railroads | Mar 31 2026 | 41.1 | 17.6 | 49.4 | 91,908.3 | 91,908.3 | 2.33 | 0.59 | 0.03 | VrBl |
|
44
| Deckers Outdoor Corporation | Footwear | Mar 31 2026 | 100.1 | 144.0 | 104.3 | 14,760.1 | 14,602.9 | 0.70 | 0.88 | 0.02 | VrBl |
|
45
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 450.2 | 295,344.3 | 272,806.0 | 0.69 | 1.01 | -1.88 | VrBl |
|
46
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 48.8 | 9,580.4 | 9,440.0 | 1.16 | 0.77 | 0.01 | VrBl |
|
47
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 29.4 | 6,963.7 | 6,627.0 | 1.09 | 1.41 | -0.08 | VrBl |
|
48
| Ebay Inc | Internet Retail | Mar 31 2026 | 91.0 | 70.7 | 117.3 | 53,624.4 | 53,453.3 | 1.31 | 0.86 | 0.07 | VrBl |
|
49
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 206.6 | 52,257.2 | 49,057.5 | 2.09 | 0.73 | 0.05 | VrBl |
|
50
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 981.3 | 420.2 | 92,618.7 | 92,455.6 | 0.30 | 0.79 | 0.02 | VrBl |
|
51
| Eli Lilly and Company | Pharmaceuticals | Mar 31 2026 | 919.8 | 705.6 | 1,216.7 | 1,090,015.0 | 1,088,118.0 | 1.33 | 0.95 | 0.20 | VrBl |
|
52
| Etsy Inc | Internet Retail | Mar 31 2026 | 50.0 | 43.6 | 77.7 | 9,406.4 | 9,333.4 | 1.17 | 1.22 | -0.10 | VrBl |
|
53
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 27.6 | 4,332.1 | 4,164.4 | 0.79 | 0.87 | 0.07 | VrBl |
|
54
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 267.8 | 32,625.3 | 32,445.7 | 1.12 | 0.93 | 0.02 | VrBl |
|
55
| Expeditors International of Washington | Logistics | Mar 31 2026 | 143.2 | 137.7 | 170.6 | 22,876.1 | 22,713.0 | 1.06 | 0.87 | 0.07 | VrBl |
|
56
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 62.1 | 3,114.4 | 3,072.5 | 2.80 | 0.71 | 0.06 | VrBl |
|
57
| F5 Networks | Software Infrastructure | Mar 31 2026 | 289.3 | 266.2 | 430.3 | 24,652.5 | 22,892.0 | 1.10 | 0.76 | 0.01 | VrBl |
|
58
| Fair Isaac Corporation | Software Application | Mar 31 2026 | 1,067.5 | 791.5 | 1,279.4 | 30,383.4 | 29,686.5 | 1.38 | 1.11 | -0.13 | VrBl |
|
59
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 299.1 | 51.6 | 27,648.1 | 27,471.7 | 0.19 | 0.83 | 0.00 | VrBl |
|
60
| Fortinet Inc | Cybersecurity | Mar 31 2026 | 81.7 | 52.8 | 163.7 | 121,611.2 | 102,708.0 | 1.57 | 0.97 | 0.51 | VrBl |
|
61
| Franklin Resources Inc | Asset Management | Mar 31 2026 | 23.6 | 59.7 | 33.7 | 17,456.3 | 9,967.9 | 0.40 | 0.56 | 0.00 | VrBl |
|
62
| Garmin Ltd | Technical Instruments | Mar 31 2026 | 232.0 | 188.8 | 244.4 | 47,299.5 | 31,391.8 | 1.24 | 0.74 | 0.02 | VrBl |
|
63
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 26.0 | 15,834.0 | 14,425.7 | 0.23 | 0.95 | 0.16 | VrBl |
|
64
| General Dynamics Corp | Aerospace/Defense | Mar 31 2026 | 343.2 | 514.5 | 374.6 | 102,680.6 | 89,630.4 | 0.68 | 0.81 | 0.02 | VrBl |
|
65
| Globe Life Inc | Insurance Life | Mar 31 2026 | 139.2 | 356.7 | 178.8 | 14,270.8 | 13,569.0 | 0.40 | 0.76 | 0.02 | VrBl |
|
66
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 202.9 | 87.8 | 11,796.0 | 11,725.9 | 0.42 | 0.99 | 0.70 | VrBl |
|
67
| Goldman Sachs Group | Investment Banking | Mar 31 2026 | 846.0 | 4,489.1 | 1,055.9 | 325,220.3 | 302,422.3 | 0.19 | 0.91 | 0.08 | VrBl |
|
68
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2026 | 304.1 | 200.1 | 337.6 | 78,318.6 | 76,963.0 | 1.55 | 1.13 | -0.06 | VrBl |
|
69
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2026 | 230.5 | 93.6 | 273.8 | 110,329.3 | 99,844.7 | 2.49 | 0.85 | 0.08 | VrBl |
|
70
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 24.1 | 22,320.3 | 19,875.3 | 0.43 | 0.91 | 0.08 | VrBl |
|
71
| Humana | Health Insurance | Mar 31 2026 | 173.4 | 522.3 | 397.8 | 47,991.8 | 47,873.8 | 0.34 | 0.70 | 0.05 | VrBl |
|
72
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 558.5 | 45,059.4 | 44,584.0 | 2.69 | 0.91 | 0.14 | VrBl |
|
73
| Illumina Inc | Biotechnology | Mar 31 2026 | 123.3 | 36.5 | 193.8 | 29,843.7 | 29,782.8 | 3.39 | 0.52 | 0.00 | VrBl |
|
74
| Incyte Corp | Biotechnology | Mar 31 2026 | 94.1 | 115.4 | 118.6 | 24,523.8 | 20,353.6 | 0.83 | 0.76 | 0.03 | VrBl |
|
75
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 273.4 | 75,455.6 | 73,321.1 | 0.67 | 0.87 | 0.12 | VrBl |
|
76
| IQVIA Holdings Inc | Diagnostics | Mar 31 2026 | 170.5 | 287.1 | 209.0 | 35,479.7 | 35,194.8 | 0.60 | 0.87 | 0.03 | VrBl |
|
77
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 150.3 | 10,819.0 | 10,747.0 | 0.84 | 0.84 | 0.04 | VrBl |
|
78
| JP Morgan Chase | Major Banks | Mar 31 2026 | 294.2 | 700.2 | 335.4 | 936,979.1 | 928,313.6 | 0.43 | 0.80 | 0.03 | VrBl |
|
79
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 59.9 | 36,820.1 | 36,492.7 | 1.20 | 0.81 | 0.10 | VrBl |
|
80
| Landstar System | Logistics | Mar 31 2026 | 160.3 | 58.6 | 207.7 | 7,065.3 | 6,995.6 | 2.76 | 0.58 | 0.03 | VrBl |
|
81
| LendingTree | Conglomerates | Mar 31 2026 | 42.9 | 187.9 | 45.9 | 648.2 | 531.3 | 0.23 | 0.88 | 0.02 | VrBl |
|
82
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 156.7 | 9,406.8 | 9,299.3 | 2.67 | 0.93 | 0.21 | VrBl |
|
83
| Marathon Petroleum Corp | Oil/Gas | Mar 31 2026 | 244.2 | 218.7 | 283.2 | 83,552.9 | 83,388.2 | 1.13 | 0.63 | 0.01 | VrBl |
|
84
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 343.7 | 179.0 | 87,008.6 | 86,685.7 | 0.52 | 0.91 | 0.05 | VrBl |
|
85
| MasterCard Inc. Cl A | Credit Services | Mar 31 2026 | 499.7 | 404.9 | 523.2 | 467,173.0 | 466,501.3 | 1.26 | 0.98 | 0.52 | VrBl |
|
86
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 50.2 | 39.3 | 10,317.9 | 10,263.7 | 0.62 | 1.02 | -0.60 | VrBl |
|
87
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 82.4 | 106,113.7 | 105,971.5 | 0.47 | 0.77 | 0.00 | VrBl |
|
88
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 631.3 | 1,618,679.0 | 1,394,462.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
89
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 165.6 | 91.2 | 59,767.1 | 50,181.6 | 0.43 | 0.74 | 0.02 | VrBl |
|
90
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2026 | 1,261.2 | 581.3 | 1,289.3 | 26,154.9 | 25,758.7 | 2.20 | 1.00 | -3.15 | VrBl |
|
91
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 384.3 | 2,861,337.0 | 2,858,791.0 | 1.08 | 0.84 | 0.05 | VrBl |
|
92
| Monolithic Power Systems Inc | Semiconductors | Mar 31 2026 | 1,093.4 | 357.4 | 1,374.3 | 67,672.8 | 64,280.4 | 3.08 | 0.79 | 0.01 | VrBl |
|
93
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 356.4 | 487.2 | 86,384.1 | 86,130.3 | 1.24 | 0.95 | 0.15 | VrBl |
|
94
| Morgan Stanley | Investment Banking | Mar 31 2026 | 164.6 | 402.5 | 222.2 | 353,884.9 | 273,867.9 | 0.42 | 0.82 | 0.08 | VrBl |
|
95
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 357.6 | 165.7 | 6,510.0 | 3,253.7 | 0.48 | 0.93 | 0.06 | VrBl |
|
96
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 151.6 | 87.5 | 50,029.5 | 34,591.9 | 0.57 | 0.86 | 0.01 | VrBl |
|
97
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 171.8 | 34,186.2 | 34,030.0 | 0.85 | 0.95 | 0.23 | VrBl |
|
98
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 133.9 | 86,402.0 | 45,840.0 | 0.10 | 0.75 | 0.04 | VrBl |
|
99
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2026 | 131.7 | 156.8 | 180.6 | 18,673.0 | 18,428.4 | 0.85 | 0.79 | 0.04 | VrBl |
|
100
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 173.2 | 323.9 | 72,801.5 | 72,694.5 | 1.68 | 0.59 | 0.01 | VrBl |
|
101
| Northern Trust Corporation | Asset Management | Mar 31 2026 | 139.6 | 148.8 | 182.9 | 34,112.4 | 33,707.4 | 0.94 | 0.50 | 0.01 | VrBl |
|
102
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 55.5 | 16,211.4 | 16,085.7 | 3.85 | 1.23 | -0.08 | VrBl |
|
103
| NXP Semiconductors NV | Semiconductors | Mar 31 2026 | 196.9 | 161.9 | 290.6 | 73,676.9 | 73,551.6 | 1.22 | 0.72 | 0.04 | VrBl |
|
104
| Old Dominion Freight Line | Logistics | Mar 31 2026 | 195.4 | 47.7 | 225.9 | 47,291.0 | 41,458.9 | 4.10 | 0.56 | 0.03 | VrBl |
|
105
| Omnicom Group Inc | Advertising Agencies | Mar 31 2026 | 75.3 | 317.5 | 80.9 | 16,566.2 | 16,387.8 | 0.24 | 0.84 | 0.01 | VrBl |
|
106
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 23.0 | 5,693.2 | 5,531.9 | 0.28 | 0.80 | 0.03 | VrBl |
|
107
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 189.9 | 139.6 | 7,145.0 | 5,797.4 | 0.65 | 0.92 | 0.15 | VrBl |
|
108
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 116.6 | 6,412.1 | 4,899.9 | 0.91 | 0.82 | 0.07 | VrBl |
|
109
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 45.3 | 41,703.6 | 41,627.2 | 0.45 | 0.78 | 0.02 | VrBl |
|
110
| Pfizer Inc | Pharmaceuticals | Mar 31 2026 | 28.1 | 67.2 | 24.3 | 138,976.8 | 138,858.7 | 0.42 | 0.76 | 0.01 | VrBl |
|
111
| Principal Financial Group | Insurance Diversified | Mar 31 2026 | 90.1 | 124.6 | 111.7 | 24,603.1 | 24,469.4 | 0.73 | 0.55 | 0.01 | VrBl |
|
112
| Progyny Inc | Healthcare services | Mar 31 2026 | 17.0 | 15.7 | 31.1 | 2,633.3 | 2,235.5 | 1.08 | 0.67 | 0.03 | VrBl |
|
113
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 151.6 | 115.0 | 40,174.0 | 40,105.3 | 0.65 | 0.90 | 0.09 | VrBl |
|
114
| PTC Inc | Software Application | Mar 31 2026 | 142.5 | 217.7 | 123.8 | 14,676.9 | 13,753.0 | 0.66 | 0.85 | 0.12 | VrBl |
|
115
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 192.7 | 191.0 | 204,762.7 | 204,406.4 | 0.68 | 0.87 | 0.02 | VrBl |
|
116
| Qualys Inc | Software Infrastructure | Mar 31 2026 | 87.9 | 101.3 | 159.4 | 5,686.5 | 5,532.9 | 0.88 | 0.84 | 0.06 | VrBl |
|
117
| Raymond James Financial Inc | Investment Banking | Mar 31 2026 | 144.8 | 188.9 | 168.7 | 33,611.0 | 30,275.1 | 0.77 | 0.59 | 0.02 | VrBl |
|
118
| Reddit Inc | Internet Information | Mar 31 2026 | 134.7 | 37.6 | 200.6 | 40,626.4 | 31,812.4 | 3.60 | 0.58 | 0.03 | VrBl |
|
119
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 668.1 | 71,951.1 | 68,655.8 | 0.98 | 0.63 | 0.00 | VrBl |
|
120
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 260.9 | 208.4 | 30,646.9 | 30,351.7 | 0.87 | 0.83 | 0.04 | VrBl |
|
121
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 914.5 | 355.9 | 37,230.3 | 37,037.3 | 0.39 | 0.80 | 0.01 | VrBl |
|
122
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 220.6 | 70,870.0 | 69,435.6 | 1.78 | 0.85 | 0.06 | VrBl |
|
123
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 208.6 | 214,303.4 | 214,278.1 | 0.14 | 0.89 | 0.07 | VrBl |
|
124
| RTX Corp | Aerospace/Defense | Mar 31 2026 | 192.9 | 268.9 | 195.2 | 266,356.3 | 242,662.5 | 0.73 | 0.82 | 0.01 | VrBl |
|
125
| Ryder System | Rental/Leasing | Mar 31 2026 | 204.7 | 188.2 | 269.8 | 10,683.3 | 9,446.1 | 1.13 | 1.59 | -0.03 | VrBl |
|
126
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 421.9 | 182.5 | 19,364.2 | 19,131.0 | 0.42 | 1.11 | -0.03 | VrBl |
|
127
| ServiceNow Inc | Software Application | Mar 31 2026 | 104.6 | 39.7 | 108.8 | 113,170.6 | 113,042.9 | 2.63 | 0.72 | 0.01 | VrBl |
|
128
| Silicon Motion Technology | Semiconductors | Mar 31 2026 | 112.3 | 328.5 | 324.5 | 2,751.7 | 2,735.4 | 0.34 | 0.67 | 0.02 | VrBl |
|
129
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 680.2 | 433.0 | 128,866.8 | 128,656.7 | 0.63 | 0.82 | 0.02 | VrBl |
|
130
| Southern Copper Corp | Mining | Mar 31 2026 | 172.1 | 124.9 | 174.5 | 143,419.5 | 15,799.1 | 1.40 | 0.88 | 0.09 | VrBl |
|
131
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 106.4 | 121,647.9 | 119,105.5 | 4.45 | 1.38 | -0.01 | VrBl |
|
132
| State Street Corporation | Asset Management | Mar 31 2026 | 126.6 | 403.0 | 180.1 | 50,954.1 | 48,334.6 | 0.32 | 0.72 | 0.00 | VrBl |
|
133
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 215.8 | 21,238.7 | 21,168.4 | 0.87 | 0.71 | 0.01 | VrBl |
|
134
| Stryker Corp | Healthcare equipment | Mar 31 2026 | 328.6 | 280.2 | 327.2 | 126,447.3 | 112,348.5 | 1.19 | 0.79 | 0.00 | VrBl |
|
135
| Texas Instruments | Semiconductors | Mar 31 2026 | 194.1 | 71.6 | 308.6 | 282,051.3 | 281,616.8 | 2.71 | 0.74 | 0.05 | VrBl |
|
136
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 652.9 | 524.5 | 195,638.5 | 195,272.4 | 0.76 | 0.78 | 0.00 | VrBl |
|
137
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 181.5 | 199,989.6 | 100,539.1 | 0.75 | 0.82 | 0.01 | VrBl |
|
138
| U.S. Bancorp | Regional Banks | Mar 31 2026 | 52.0 | 106.9 | 61.9 | 96,254.5 | 93,271.8 | 0.49 | 0.56 | 0.03 | VrBl |
|
139
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 165.3 | 285.0 | 169,181.9 | 168,860.4 | 1.49 | 0.80 | 0.05 | VrBl |
|
140
| United Parcel Service | Logistics | Mar 31 2026 | 98.4 | 90.3 | 110.7 | 94,103.5 | 94,049.6 | 1.11 | 0.79 | 0.02 | VrBl |
|
141
| UnitedHealth Group | Health Insurance | Mar 31 2026 | 270.6 | 676.9 | 431.6 | 392,728.7 | 391,205.0 | 0.41 | 0.82 | 0.04 | VrBl |
|
142
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 189.8 | 31,498.1 | 28,899.8 | 1.02 | 0.71 | 0.01 | VrBl |
|
143
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 95.6 | 92.1 | 22,953.8 | 22,005.7 | 0.94 | 0.87 | 0.05 | VrBl |
|
144
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 181.0 | 269.9 | 24,776.8 | 24,519.2 | 1.41 | 1.09 | -0.15 | VrBl |
|
145
| Vertiv Holdings | Electrical Equipment | Mar 31 2026 | 250.6 | 51.7 | 323.9 | 127,010.3 | 124,597.9 | 4.87 | 0.79 | 0.02 | VrBl |
|
146
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 300.7 | 348.1 | 672,819.3 | 672,318.4 | 1.02 | 0.94 | 0.15 | VrBl |
|
147
| W.W. Grainger Inc | Industrial Supplies | Mar 31 2026 | 1,090.8 | 609.0 | 1,364.9 | 64,694.8 | 57,619.8 | 1.82 | 0.85 | 0.10 | VrBl |
|
148
| Warner Music Group | Entertainment | Mar 31 2026 | 25.5 | 43.9 | 29.2 | 15,130.2 | 14,321.1 | 0.59 | 0.96 | 0.11 | VrBl |
|
149
| Wells Fargo and Company | Major Banks | Mar 31 2026 | 79.6 | 191.4 | 86.9 | 279,624.3 | 279,336.3 | 0.42 | 0.68 | 0.02 | VrBl |
|
150
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2026 | 250.6 | 105.3 | 357.6 | 25,890.2 | 25,739.3 | 2.41 | 0.60 | 0.02 | VrBl |
|
151
| Western Union Company | Credit Services | Mar 31 2026 | 8.7 | 29.6 | 7.8 | 2,477.4 | 2,457.7 | 0.30 | 0.90 | 0.08 | VrBl |
|
152
| Williams Companies | Oil/Gas Pipelines | Mar 31 2026 | 72.8 | 44.8 | 75.4 | 92,263.1 | 91,965.1 | 1.66 | 0.72 | 0.04 | VrBl |
|
153
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 138.4 | 35,184.2 | 27,589.7 | 1.16 | 0.75 | 0.01 | VrBl |
|
154
| WR Berkley Corporation | PnC Insurance | Mar 31 2026 | 66.3 | 131.8 | 71.8 | 28,353.0 | 22,343.6 | 0.51 | 0.82 | 0.04 | VrBl |
|
155
| Wynn Resorts | Resorts/Casinos | Mar 31 2026 | 101.6 | 50.9 | 98.8 | 10,257.5 | 8,646.3 | 2.05 | 1.18 | -0.02 | VrBl |
|
156
| Zebra Technologies Corp | Communication Equipment | Mar 31 2026 | 209.1 | 350.8 | 272.8 | 13,816.4 | 13,784.4 | 0.60 | 0.80 | 0.00 | VrBl |
|
157
| Zions Bancorporation | Regional Banks | Mar 31 2026 | 57.6 | 146.9 | 70.0 | 10,295.6 | 20,349.8 | 0.40 | 0.65 | 0.04 | VrBl |
|
158
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 89.9 | 26,988.0 | 23,532.5 | 0.83 | 0.72 | 0.02 | VrBl |