|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 182.9 | 96,498.0 | 96,396.7 | 2.73 | 0.90 | 0.21 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 175.7 | 108,172.1 | 108,017.4 | 0.57 | 0.84 | 0.05 | VrBl |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 265.2 | 106,614.4 | 106,297.8 | 0.61 | 0.93 | 0.13 | VrBl |
|
4
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 114.7 | 75.8 | 9,801.2 | 9,755.6 | 0.75 | 0.83 | 0.04 | VrBl |
|
5
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 146.0 | 41,455.5 | 41,318.7 | 1.11 | 0.76 | 0.03 | VrBl |
|
6
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 178.1 | 106,307.8 | 100,208.5 | 2.29 | 0.79 | 0.08 | VrBl |
|
7
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 57.5 | 3,230.9 | 3,056.9 | 0.87 | 0.70 | 0.00 | VrBl |
|
8
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 50.2 | 13,233.3 | 13,168.5 | 0.90 | 0.51 | 0.02 | VrBl |
|
9
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 168.9 | 14,528.8 | 14,444.6 | 0.66 | 0.88 | 0.06 | VrBl |
|
10
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 274.5 | 2,992,656.0 | 2,696,101.0 | 1.56 | 0.67 | 0.08 | VrBl |
|
11
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.6 | 24.8 | 6,068.7 | 4,914.9 | 0.32 | 0.76 | 0.02 | VrBl |
|
12
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 172.5 | 80,503.4 | 80,224.0 | 0.60 | 0.92 | 0.04 | VrBl |
|
13
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 253.7 | 58,302.5 | 57,994.2 | 1.09 | 0.76 | 0.01 | VrBl |
|
14
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 411.0 | 223,556.8 | 223,105.2 | 0.70 | 0.96 | 0.16 | VrBl |
|
15
| Analog Devices | Semiconductors | Apr 30 2026 | 402.3 | 219.2 | 389.9 | 191,244.3 | 190,484.9 | 1.84 | 0.68 | 0.00 | VrBl |
|
16
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 23.0 | 16,872.6 | 16,821.8 | 0.36 | 0.59 | 0.10 | VrBl |
|
17
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 64.0 | 8,861.9 | 8,728.0 | 0.90 | 0.81 | 0.05 | VrBl |
|
18
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 37.6 | 13,321.0 | 13,261.9 | 0.42 | 0.71 | 0.08 | VrBl |
|
19
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 128.3 | 539.1 | 430,772.9 | 426,121.5 | 3.10 | 0.76 | 0.08 | VrBl |
|
20
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,741.0 | 670,107.1 | 658,391.8 | 4.72 | 0.87 | 0.10 | VrBl |
|
21
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 334.2 | 60,903.8 | 49,295.0 | 16.06 | 0.69 | 0.00 | VrBl |
|
22
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 23.8 | 165,245.3 | 165,000.8 | 0.17 | 0.85 | 0.03 | VrBl |
|
23
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 249.1 | 52,805.0 | 52,759.7 | 1.25 | 0.92 | 0.11 | VrBl |
|
24
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,127.3 | 52,701.1 | 52,487.7 | 1.55 | 1.09 | -0.19 | VrBl |
|
25
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 177.2 | 13,589.7 | 13,436.8 | 0.66 | 0.88 | 0.06 | VrBl |
|
26
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 63.2 | 460,774.6 | 459,341.7 | 0.21 | 0.84 | 0.02 | VrBl |
|
27
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,136.4 | 187,277.1 | 175,416.3 | 0.72 | 0.75 | 0.02 | VrBl |
|
28
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 137.1 | 107,459.9 | 107,141.8 | 1.10 | 0.73 | 0.08 | VrBl |
|
29
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 214.4 | 165,103.4 | 164,679.0 | 1.34 | 1.11 | -0.18 | VrBl |
|
30
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 68.4 | 14,183.5 | 14,094.4 | 1.19 | 0.50 | 0.02 | VrBl |
|
31
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 49.3 | 73,220.4 | 73,013.3 | 0.38 | 0.84 | 0.02 | VrBl |
|
32
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 64.7 | 132,546.6 | 132,406.1 | 0.58 | 0.89 | 0.12 | VrBl |
|
33
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 427.8 | 2,085,758.0 | 2,053,763.0 | 3.25 | 0.86 | 0.06 | VrBl |
|
34
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 166.5 | 19,247.4 | 19,124.5 | 0.34 | 0.94 | 0.11 | VrBl |
|
35
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 169.9 | 15,632.0 | 15,569.4 | 2.21 | 0.84 | 0.01 | VrBl |
|
36
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 339.2 | 93,273.4 | 92,161.5 | 2.98 | 0.80 | 0.02 | VrBl |
|
37
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.1 | 6,892.0 | 4,373.3 | 0.22 | 0.86 | 0.02 | VrBl |
|
38
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 387.5 | 15,809.6 | 15,615.3 | 1.00 | 0.89 | 0.11 | VrBl |
|
39
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 64.0 | 53,742.8 | 53,665.9 | 1.02 | 0.78 | 0.00 | VrBl |
|
40
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 70.9 | 52,426.2 | 47,872.4 | 1.86 | 0.80 | 0.04 | VrBl |
|
41
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 51.2 | 5,368.9 | 2,981.2 | 0.81 | 0.74 | 0.09 | VrBl |
|
42
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 412.4 | 60,338.4 | 59,360.8 | 12.31 | 0.54 | 0.05 | VrBl |
|
43
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 121.4 | 484,141.4 | 483,768.9 | 1.26 | 0.83 | 0.07 | VrBl |
|
44
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 135.0 | 234,306.0 | 227,281.8 | 0.37 | 0.64 | 0.05 | VrBl |
|
45
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 57.7 | 26,874.2 | 26,817.0 | 0.28 | 0.78 | 0.02 | VrBl |
|
46
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 93.3 | 75,158.3 | 70,634.5 | 1.29 | 0.99 | 1.17 | VrBl |
|
47
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 25.4 | 90,535.2 | 89,880.6 | 0.29 | 0.70 | 0.02 | VrBl |
|
48
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 117.6 | 142,808.5 | 142,607.3 | 0.79 | 0.59 | 0.04 | VrBl |
|
49
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 135.8 | 23,406.0 | 20,996.5 | 0.61 | 0.78 | 0.05 | VrBl |
|
50
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 29.7 | 28,628.3 | 25,823.9 | 1.07 | 0.71 | 0.03 | VrBl |
|
51
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 145.1 | 219.9 | 12,907.0 | 12,779.3 | 1.54 | 0.74 | 0.03 | VrBl |
|
52
| Credo Technology Group Holding | Communication Equipment | Apr 30 2026 | 174.0 | 36.2 | 249.9 | 48,149.1 | 38,980.2 | 4.81 | 0.70 | 0.02 | VrBl |
|
53
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 100.5 | 67,201.0 | 67,090.6 | 0.66 | 0.77 | 0.03 | VrBl |
|
54
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 136.6 | 6,853.4 | 6,606.9 | 0.68 | 0.84 | 0.13 | VrBl |
|
55
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 644.3 | 89,294.4 | 88,833.0 | 2.02 | 0.72 | 0.04 | VrBl |
|
56
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 213.8 | 24,625.2 | 24,510.2 | 0.72 | 0.93 | 0.12 | VrBl |
|
57
| Deere and Company | Machineries | Apr 30 2026 | 589.9 | 215.2 | 620.8 | 168,120.8 | 156,130.4 | 2.76 | 0.53 | 0.05 | VrBl |
|
58
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 453.8 | 297,673.1 | 274,957.1 | 0.69 | 1.01 | -1.88 | VrBl |
|
59
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 84.8 | 33,205.1 | 32,866.7 | 1.46 | 0.85 | 0.06 | VrBl |
|
60
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 208.8 | 18,880.8 | 18,180.7 | 1.18 | 0.68 | 0.01 | VrBl |
|
61
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 60.3 | 11,839.9 | 11,666.5 | 1.16 | 0.77 | 0.01 | VrBl |
|
62
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 211.1 | 28,619.3 | 28,482.5 | 1.05 | 0.73 | 0.01 | VrBl |
|
63
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.8 | 7,894.9 | 7,513.2 | 1.01 | 1.35 | -0.04 | VrBl |
|
64
| Dycom Industries | Telecom | Apr 30 2026 | 414.1 | 354.3 | 408.0 | 12,395.7 | 10,026.0 | 1.18 | 0.82 | 0.01 | VrBl |
|
65
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 73.6 | 8,490.7 | 8,435.1 | 0.57 | 0.54 | 0.01 | VrBl |
|
66
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 285.2 | 80,674.6 | 71,429.3 | 1.29 | 0.83 | 0.02 | VrBl |
|
67
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 394.2 | 85,896.2 | 85,744.9 | 0.36 | 0.81 | 0.01 | VrBl |
|
68
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 98.5 | 5,882.6 | 5,643.9 | 0.85 | 0.78 | 0.02 | VrBl |
|
69
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 722.2 | 816.9 | 36,802.2 | 36,294.1 | 1.15 | 0.87 | 0.07 | VrBl |
|
70
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 158.3 | 88,799.7 | 88,249.1 | 0.94 | 0.76 | 0.00 | VrBl |
|
71
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 182.6 | 21,761.2 | 21,670.5 | 0.67 | 0.84 | 0.01 | VrBl |
|
72
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 85.6 | 10,262.7 | 10,183.0 | 3.00 | 1.46 | -0.06 | VrBl |
|
73
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 34.9 | 5,332.3 | 5,125.9 | 0.54 | 0.88 | 0.05 | VrBl |
|
74
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 92.8 | 22,129.1 | 20,612.3 | 0.31 | 0.72 | 0.01 | VrBl |
|
75
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 310.7 | 38,450.7 | 38,239.0 | 0.71 | 0.94 | 0.29 | VrBl |
|
76
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 178.7 | 23,719.1 | 23,550.0 | 0.96 | 0.91 | 0.10 | VrBl |
|
77
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 66.8 | 3,271.8 | 3,227.9 | 2.70 | 0.73 | 0.07 | VrBl |
|
78
| Fabrinet | Electronic Components | Mar 31 2026 | 521.5 | 192.0 | 562.4 | 20,367.7 | 20,247.1 | 2.73 | 0.67 | 0.01 | VrBl |
|
79
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 285.6 | 10,553.8 | 10,541.7 | 0.52 | 0.88 | 0.04 | VrBl |
|
80
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 51.8 | 59,631.6 | 59,495.0 | 1.98 | 0.85 | 0.07 | VrBl |
|
81
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 318.6 | 76,775.4 | 70,756.1 | 1.22 | 0.61 | 0.00 | VrBl |
|
82
| Ferguson plc | Industrial Supplies | Mar 31 2026 | 233.3 | 142.7 | 256.7 | 50,003.2 | 49,896.7 | 1.63 | 0.79 | 0.02 | VrBl |
|
83
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 250.1 | 26,938.4 | 25,516.2 | 0.84 | 0.66 | 0.01 | VrBl |
|
84
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 64.0 | 28,109.2 | 28,109.2 | 0.40 | 0.79 | 0.03 | VrBl |
|
85
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 57.0 | 24,637.0 | 24,637.0 | 0.35 | 0.80 | 0.04 | VrBl |
|
86
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 310.9 | 60,148.2 | 39,919.1 | 1.14 | 0.78 | 0.04 | VrBl |
|
87
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 185.6 | 12,357.4 | 11,961.1 | 0.43 | 1.01 | -1.44 | VrBl |
|
88
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 71.8 | 32,583.6 | 30,295.2 | 0.53 | 0.80 | 0.02 | VrBl |
|
89
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.2 | 17,589.5 | 16,025.1 | 0.28 | 0.95 | 0.04 | VrBl |
|
90
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 212.2 | 12,613.6 | 12,420.0 | 2.58 | 0.57 | 0.01 | VrBl |
|
91
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 392.1 | 107,343.3 | 93,700.5 | 0.66 | 0.82 | 0.02 | VrBl |
|
92
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 135.6 | 18,719.3 | 18,468.5 | 1.21 | 0.66 | 0.01 | VrBl |
|
93
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,039.6 | 316,977.1 | 294,757.0 | 0.22 | 0.88 | 0.04 | VrBl |
|
94
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 93.5 | 13,392.1 | 12,610.1 | 2.43 | 0.85 | 0.16 | VrBl |
|
95
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 413.4 | 92,108.2 | 68,418.8 | 0.99 | 1.04 | -0.55 | VrBl |
|
96
| HEICO Corporation | Aerospace/Defense | Apr 30 2026 | 269.9 | 215.7 | 367.6 | 51,846.8 | 39,944.2 | 1.27 | 0.80 | 0.03 | VrBl |
|
97
| Home Depot Inc | Retail | Apr 30 2026 | 328.8 | 235.7 | 355.6 | 354,197.5 | 353,781.7 | 1.42 | 0.94 | 0.16 | VrBl |
|
98
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 246.2 | 78,541.0 | 74,627.3 | 0.33 | 0.88 | 0.21 | VrBl |
|
99
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 30.1 | 27,796.3 | 24,751.4 | 0.43 | 0.91 | 0.08 | VrBl |
|
100
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 514.0 | 27,292.9 | 27,195.8 | 1.10 | 0.84 | 0.01 | VrBl |
|
101
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 385.0 | 46,543.8 | 46,429.4 | 0.64 | 0.74 | 0.02 | VrBl |
|
102
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 324.5 | 12,817.0 | 12,544.5 | 0.66 | 0.68 | 0.02 | VrBl |
|
103
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 234.5 | 17,396.9 | 17,350.8 | 1.02 | 0.76 | 0.01 | VrBl |
|
104
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 296.7 | 85,141.4 | 77,670.4 | 1.33 | 0.95 | 0.22 | VrBl |
|
105
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 237.3 | 226,056.7 | 226,056.7 | 0.81 | 0.90 | 0.02 | VrBl |
|
106
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 325.3 | 89,769.0 | 87,229.6 | 0.67 | 0.87 | 0.12 | VrBl |
|
107
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 378.8 | 135,803.4 | 135,124.2 | 1.97 | 0.75 | 0.02 | VrBl |
|
108
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 145.1 | 17,264.2 | 17,093.9 | 1.15 | 0.75 | 0.01 | VrBl |
|
109
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 357.5 | 998,803.6 | 989,566.3 | 0.32 | 0.86 | 0.04 | VrBl |
|
110
| Keysight Technologies Inc | Diagnostics | Apr 30 2026 | 349.9 | 131.9 | 341.0 | 58,987.8 | 58,731.9 | 2.67 | 0.72 | 0.02 | VrBl |
|
111
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 198.1 | 260,511.9 | 259,978.4 | 5.06 | 0.92 | 0.16 | VrBl |
|
112
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 14.0 | 3,277.9 | 3,230.7 | 0.23 | 0.90 | 0.11 | VrBl |
|
113
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 319.2 | 26,171.9 | 26,102.9 | 0.49 | 0.82 | 0.01 | VrBl |
|
114
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 311.4 | 392,644.1 | 391,314.0 | 4.40 | 0.90 | 0.14 | VrBl |
|
115
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 183.0 | 6,209.8 | 6,148.5 | 2.81 | 0.67 | 0.04 | VrBl |
|
116
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 137.6 | 17,471.4 | 17,352.9 | 0.33 | 0.87 | 0.05 | VrBl |
|
117
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 282.0 | 15,536.6 | 14,846.6 | 1.64 | 0.83 | 0.07 | VrBl |
|
118
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 588.0 | 135,875.3 | 115,796.9 | 0.82 | 0.94 | 0.19 | VrBl |
|
119
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 139.6 | 223.4 | 125,076.0 | 124,918.3 | 1.75 | 1.12 | -0.14 | VrBl |
|
120
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 195.2 | 11,619.1 | 11,486.3 | 2.68 | 0.95 | 0.29 | VrBl |
|
121
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 77.5 | 15,405.1 | 15,342.9 | 1.33 | 1.01 | -2.42 | VrBl |
|
122
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 206.8 | 6,306.5 | 5,926.9 | 0.78 | 0.63 | 0.02 | VrBl |
|
123
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 53.0 | 14,256.8 | 15,045.4 | 0.21 | 0.88 | 0.00 | VrBl |
|
124
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 87.2 | 112,270.8 | 112,120.4 | 0.47 | 0.77 | 0.00 | VrBl |
|
125
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 592.1 | 1,519,329.0 | 1,308,874.0 | 0.99 | 0.82 | 0.02 | VrBl |
|
126
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,429.5 | 28,826.9 | 28,390.2 | 1.93 | 1.00 | 15.56 | VrBl |
|
127
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 500.0 | 3,726,426.0 | 3,723,110.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
128
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 250.5 | 39,208.7 | 38,986.4 | 0.42 | 0.69 | 0.03 | VrBl |
|
129
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 369.2 | 1,401.5 | 69,027.3 | 65,566.9 | 3.74 | 0.79 | 0.03 | VrBl |
|
130
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 216.3 | 344,613.7 | 266,693.0 | 0.44 | 0.84 | 0.07 | VrBl |
|
131
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 200.7 | 7,645.1 | 3,821.0 | 0.41 | 0.93 | 0.07 | VrBl |
|
132
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 132.2 | 85,343.4 | 45,278.4 | 0.10 | 0.75 | 0.04 | VrBl |
|
133
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 74.1 | 315,932.8 | 311,614.3 | 0.96 | 0.91 | 0.09 | VrBl |
|
134
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 113.0 | 120,549.7 | 120,349.5 | 0.44 | 0.84 | 0.04 | VrBl |
|
135
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 310.1 | 17,401.2 | 15,568.9 | 1.22 | 0.76 | 0.01 | VrBl |
|
136
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 185.5 | 34,297.1 | 33,889.9 | 0.83 | 0.63 | 0.03 | VrBl |
|
137
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 571.6 | 81,393.0 | 81,210.8 | 0.48 | 0.88 | 0.04 | VrBl |
|
138
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 272.6 | 62,296.0 | 61,859.8 | 1.07 | 0.51 | 0.03 | VrBl |
|
139
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 62.7 | 18,299.1 | 18,157.3 | 3.85 | 1.23 | -0.08 | VrBl |
|
140
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 224.0 | 5,462,609.0 | 5,239,996.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
141
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,390.1 | 18,352.5 | 17,819.7 | 1.26 | 0.78 | 0.05 | VrBl |
|
142
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 85.2 | 17,465.7 | 17,277.6 | 0.18 | 0.87 | 0.04 | VrBl |
|
143
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 147.0 | 428,563.3 | 245,215.5 | 1.76 | 0.88 | 0.01 | VrBl |
|
144
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 93.5 | 77,524.7 | 76,691.3 | 1.21 | 1.03 | -0.34 | VrBl |
|
145
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.6 | 3,678.1 | 3,674.2 | 0.21 | 0.94 | 0.05 | VrBl |
|
146
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 155.3 | 9,680.5 | 8,533.5 | 0.93 | 0.56 | 0.03 | VrBl |
|
147
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 74.0 | 28,589.7 | 28,562.3 | 0.98 | 1.20 | -0.07 | VrBl |
|
148
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 256.0 | 22,787.6 | 22,281.7 | 0.96 | 0.73 | 0.01 | VrBl |
|
149
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 172.0 | 442,035.8 | 386,794.1 | 7.00 | 0.77 | 0.07 | VrBl |
|
150
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 1,073.9 | 137,240.6 | 135,484.5 | 1.44 | 0.81 | 0.04 | VrBl |
|
151
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 206.3 | 7,484.9 | 7,250.7 | 0.88 | 0.86 | 0.11 | VrBl |
|
152
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 119.7 | 26,805.3 | 26,749.9 | 0.86 | 0.73 | 0.02 | VrBl |
|
153
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 147.7 | 16,983.4 | 15,914.4 | 0.51 | 0.86 | 0.00 | VrBl |
|
154
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 328.4 | 57,966.5 | 50,424.6 | 1.62 | 0.61 | 0.01 | VrBl |
|
155
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 167.9 | 179,442.3 | 179,130.1 | 1.15 | 0.84 | 0.03 | VrBl |
|
156
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 183.5 | 6,486.6 | 6,311.3 | 1.23 | 0.86 | 0.07 | VrBl |
|
157
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 297.1 | 671.9 | 102,417.7 | 101,122.2 | 2.42 | 0.78 | 0.01 | VrBl |
|
158
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 784.4 | 83,769.7 | 79,933.0 | 0.69 | 0.67 | 0.02 | VrBl |
|
159
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 423.9 | 21,903.2 | 21,689.8 | 0.98 | 0.62 | 0.02 | VrBl |
|
160
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 214.6 | 65,998.7 | 42,969.1 | 0.78 | 0.86 | 0.03 | VrBl |
|
161
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 93.3 | 85,173.8 | 66,471.1 | 4.10 | 0.57 | 0.02 | VrBl |
|
162
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 402.3 | 41,270.9 | 41,056.9 | 0.27 | 0.86 | 0.04 | VrBl |
|
163
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 255.2 | 81,987.8 | 80,328.4 | 1.78 | 0.85 | 0.06 | VrBl |
|
164
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 117.4 | 14,969.7 | 13,158.4 | 1.01 | 0.75 | 0.04 | VrBl |
|
165
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 192.7 | 167,876.5 | 161,025.3 | 0.54 | 0.88 | 0.04 | VrBl |
|
166
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 184.0 | 19,541.8 | 19,306.4 | 0.45 | 1.11 | -0.10 | VrBl |
|
167
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 151.6 | 196,728.9 | 196,309.3 | 3.97 | 0.66 | 0.08 | VrBl |
|
168
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 416.4 | 21,900.0 | 21,486.3 | 1.11 | 0.68 | 0.02 | VrBl |
|
169
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 199.1 | 165,040.6 | 18,180.9 | 1.20 | 0.89 | 0.09 | VrBl |
|
170
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 103.9 | 15,831.7 | 15,778.8 | 0.61 | 0.62 | 0.01 | VrBl |
|
171
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 105.6 | 120,762.4 | 118,238.5 | 4.19 | 1.27 | -0.09 | VrBl |
|
172
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 262.5 | 37,897.0 | 35,656.2 | 1.62 | 0.54 | 0.03 | VrBl |
|
173
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 237.5 | 23,248.3 | 23,171.4 | 0.80 | 0.72 | 0.01 | VrBl |
|
174
| Super Micro Computer Inc | Computer Systems | Mar 31 2026 | 22.8 | 44.9 | 31.1 | 20,969.1 | 17,813.2 | 0.51 | 0.75 | 0.01 | VrBl |
|
175
| Tapestry Inc | Specialty Retail | Mar 31 2026 | 141.1 | 71.4 | 162.4 | 33,819.6 | 33,470.6 | 2.00 | 0.95 | 0.35 | VrBl |
|
176
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 149.7 | 68,233.3 | 68,050.4 | 1.22 | 0.66 | 0.04 | VrBl |
|
177
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 216.3 | 63,384.7 | 63,252.8 | 0.86 | 0.80 | 0.02 | VrBl |
|
178
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 691.3 | 32,422.0 | 30,325.6 | 0.87 | 0.70 | 0.00 | VrBl |
|
179
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 286.1 | 263,193.6 | 262,788.2 | 2.95 | 0.81 | 0.07 | VrBl |
|
180
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 89.4 | 15,650.8 | 15,805.7 | 0.94 | 0.53 | 0.01 | VrBl |
|
181
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 183.0 | 10,883.6 | 10,377.3 | 0.92 | 0.76 | 0.00 | VrBl |
|
182
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 369.7 | 91,360.3 | 83,665.0 | 1.40 | 0.94 | 0.16 | VrBl |
|
183
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 99.6 | 9,675.0 | 9,641.0 | 0.99 | 0.85 | 0.09 | VrBl |
|
184
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 594.0 | 220,374.0 | 219,961.7 | 0.73 | 0.79 | 0.01 | VrBl |
|
185
| Thomson Reuters Corporation | Financial Data | Mar 31 2026 | 90.0 | 136.8 | 101.8 | 44,580.3 | 12,986.7 | 0.66 | 0.80 | 0.02 | VrBl |
|
186
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 34.6 | 18,130.7 | 18,082.2 | 0.78 | 0.88 | 0.07 | VrBl |
|
187
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 482.3 | 107,603.4 | 107,267.8 | 1.55 | 0.88 | 0.08 | VrBl |
|
188
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 63.9 | 99,426.7 | 96,345.7 | 0.44 | 0.65 | 0.03 | VrBl |
|
189
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 75.0 | 153,807.9 | 153,500.1 | 0.61 | 0.88 | 0.05 | VrBl |
|
190
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 565.2 | 24,846.3 | 24,484.7 | 1.07 | 0.88 | 0.08 | VrBl |
|
191
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,162.8 | 73,956.6 | 73,587.5 | 1.60 | 0.79 | 0.03 | VrBl |
|
192
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 538.8 | 24,678.9 | 21,267.7 | 0.78 | 0.80 | 0.04 | VrBl |
|
193
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 173.5 | 10,598.1 | 10,090.5 | 0.22 | 0.81 | 0.02 | VrBl |
|
194
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 230.5 | 38,255.5 | 35,099.8 | 1.02 | 0.71 | 0.01 | VrBl |
|
195
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 98.3 | 24,172.0 | 23,173.6 | 0.92 | 0.86 | 0.05 | VrBl |
|
196
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 294.6 | 26,834.4 | 26,555.5 | 1.29 | 1.13 | -0.10 | VrBl |
|
197
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 47.1 | 196,287.3 | 196,161.5 | 0.22 | 0.87 | 0.02 | VrBl |
|
198
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 496.1 | 126,845.1 | 126,529.5 | 1.26 | 0.73 | 0.02 | VrBl |
|
199
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 26.7 | 29,152.9 | 29,089.1 | 0.40 | 0.59 | 0.00 | VrBl |
|
200
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 284.7 | 37,237.5 | 37,140.2 | 1.72 | 0.62 | 0.01 | VrBl |
|
201
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 104.9 | 182,858.1 | 182,713.7 | 0.42 | 0.71 | 0.00 | VrBl |
|
202
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 354.1 | 25,245.2 | 25,098.0 | 2.81 | 0.67 | 0.03 | VrBl |
|
203
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 251.8 | 30,186.9 | 29,755.9 | 1.67 | 0.86 | 0.06 | VrBl |
|
204
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 344.8 | 32,413.1 | 32,166.1 | 0.44 | 0.86 | 0.01 | VrBl |
|
205
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 179.6 | 45,684.8 | 35,823.7 | 1.16 | 0.75 | 0.01 | VrBl |
|
206
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 102.5 | 10,601.6 | 8,936.3 | 1.47 | 1.12 | -0.18 | VrBl |
|
207
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 50.1 | 1,384.1 | 1,075.6 | 1.25 | 0.71 | 0.03 | VrBl |
|
208
| Zebra Technologies Corp | Communication Equipment | Jun 30 2026 | 263.3 | 444.5 | 376.5 | 19,070.0 | 19,025.8 | 0.59 | 0.85 | 0.03 | VrBl |
|
209
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 104.5 | 31,374.4 | 27,357.3 | 0.83 | 0.72 | 0.02 | VrBl |