| Sep-22 |
| C |
| 267.30 |
| 268.50 |
| 48.00 |
| 39.10 |
| 39.10 |
| 31.50 |
| 31.50 |
|
| Dec-22 |
| S |
| 274.80 |
| 276.00 |
| 38.90 |
| 29.60 |
| 29.60 |
| 21.90 |
| 21.90 |
|
| Mar-23 |
| S |
| 255.70 |
| 257.10 |
| 31.90 |
| 22.00 |
| 22.00 |
| 15.60 |
| 15.60 |
|
| Jun-23 |
| S |
| 279.30 |
| 280.70 |
| 37.90 |
| 27.10 |
| 26.90 |
| 18.70 |
| 18.70 |
|
| Sep-23 |
| S |
| 257.90 |
| 259.60 |
| 36.60 |
| 26.20 |
| 26.20 |
| 17.10 |
| 17.10 |
|
| Dec-23 |
| S |
| 270.80 |
| 273.00 |
| 44.90 |
| 33.90 |
| 33.40 |
| 24.90 |
| 24.90 |
|
| Mar-24 |
| C |
| 268.80 |
| 273.80 |
| 50.00 |
| 39.10 |
| 39.00 |
| 38.30 |
| 38.30 |
|
| Jun-24 |
| S |
| 302.40 |
| 305.00 |
| 51.30 |
| 40.00 |
| 40.00 |
| 30.30 |
| 30.30 |
|
| Sep-24 |
| S |
| 270.40 |
| 273.30 |
| 45.30 |
| 33.80 |
| 33.70 |
| 25.00 |
| 25.00 |
|
| Dec-24 |
| S |
| 287.00 |
| 290.20 |
| 43.80 |
| 32.40 |
| 32.40 |
| 22.20 |
| 22.20 |
|
| Mar-25 |
| S |
| 289.60 |
| 294.10 |
| 44.40 |
| 32.90 |
| 32.80 |
| 24.40 |
| 24.40 |
|
| Jun-25 |
| S |
| 323.40 |
| 327.10 |
| 53.10 |
| 41.50 |
| 41.30 |
| 31.30 |
| 31.30 |
|