icTracker Valuation of Nifty LargeMidcap 250 stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 201921,304.73,702.518,828.021,209.85,302.55.750.490.00AvSl
2 Aarti IndustriesChemicals31 Dec 2019830.81,064.6766.86,679.73,005.90.780.680.01StBy
3 Aavas FinanciersFinance Housing31 Dec 20191,981.1716.91,188.99,309.03,258.12.760.64-0.01AvSl
4 Abbott IndiaPharma MNC31 Dec 201913,075.56,390.615,451.132,832.58,208.12.050.840.06StBy
5 ACC LimitedCement31 Dec 20191,445.7991.7968.518,187.29,093.61.460.38-0.01SoRl
6 Adani GasUtilities - Gas31 Dec 2019162.748.386.49,496.92,374.23.370.740.05Buy
7 Adani Green EnergyPow. Generation31 Dec 2019166.5-81.1153.323,968.53,595.3-2.05-1.18-0.01AvSl
8 Adani Ports and Special Economic ZoneInfra Developers31 Dec 2019366.0327.3251.351,057.912,764.51.120.60-0.01Sell
9 Adani PowerPow. Generation31 Dec 201961.8-56.827.810,703.02,675.8-1.09-1.50-0.03SoRl
10 Adani TransmissionPow. Distribution31 Dec 2019331.484.6189.120,791.95,198.03.92-0.07-0.06SoRl
11 Aditya Birla CapitalFinance Holding31 Dec 2019102.7115.942.29,750.22,925.10.890.57-0.06SoRl
12 Aditya Birla Fashion and RetailRetailing31 Dec 2019231.795.0152.911,828.81,774.32.440.800.03AvBy
13 AIA EngineeringCastings n Forgings31 Dec 20191,649.51,084.41,393.313,141.25,256.51.520.620.02StBy
14 Ajanta PharmaPharma Formulations31 Dec 2019974.6631.11,366.311,921.63,576.51.540.550.01StBy
15 Alembic PharmaPharmaceuticals31 Dec 2019571.3992.1534.310,071.53,021.40.580.830.04StBy
16 Alkem LaboratoriesPharmaceuticals31 Dec 20192,013.92,757.32,325.927,809.01,390.50.730.810.04BoDp
17 Amara Raja BatteriesAutomotive Battery31 Dec 2019724.4472.8478.18,165.74,082.81.530.540.01StBy
18 Ambuja CementsCement31 Dec 2019196.3254.1155.730,916.515,458.30.770.41-0.02AvSl
19 Apollo Hospitals EnterprisesMedical Services31 Dec 20191,442.0305.61,139.115,847.18,715.94.720.26-0.01SoRl
20 Apollo TyresTyres31 Dec 2019163.9128.279.44,542.12,725.21.28-0.37-0.02StSl
21 Ashok LeylandAuto LCV/HCV31 Dec 201981.548.743.112,637.46,318.71.670.38-0.08SoRl
22 Asian PaintsPaints31 Dec 20191,785.0391.71,666.5159,850.379,925.24.560.710.04StBy
23 Astral Poly TechnikPlastics31 Dec 20191,176.9292.5936.914,114.85,645.94.020.670.02StBy
24 Atul LimitedDyes and Pigments31 Dec 20194,050.83,671.93,988.511,830.45,915.21.100.720.02StBy
25 AU Small Finance BankBank Pvt sector31 Dec 2019803.1437.5505.415,346.92,302.01.840.720.03Buy
26 Aurobindo PharmaPharmaceuticals31 Dec 2019456.9808.1413.224,205.712,102.90.570.670.00StBy
27 Avenue SupermarketsRetailing31 Dec 20191,838.4322.52,187.5137,325.76,866.35.700.680.02StBy
28 Axis BankBank Pvt sector31 Dec 2019754.1328.9379.0106,868.674,808.12.290.060.03AvSl
29 Bajaj AutoAuto 2/3 wheeler31 Dec 20193,185.02,995.02,022.458,520.129,260.11.060.710.02Buy
30 Bajaj FinanceFinance General31 Dec 20194,234.82,026.32,215.8133,322.346,662.82.090.81-0.04StSl
31 Bajaj FinservFinance General31 Dec 20199,393.47,959.34,591.273,062.129,224.81.180.67-0.02StSl
32 Bajaj Holdings and InvestmentFinance Holding31 Dec 20193,406.63,385.81,798.620,016.712,010.01.010.090.00StSl
33 Balkrishna IndustriesTyres31 Dec 2019990.6604.6791.715,304.06,886.81.640.560.01AvBy
34 Bandhan BankBank Pvt sector31 Dec 2019508.3526.4203.824,309.82,431.00.970.770.04BoDp
35 Bank of BarodaBank Pub sector31 Dec 2019101.9-57.853.624,743.111,134.4-1.76-3.840.03SoRl
36 Bank of IndiaBank Pub sector31 Dec 201970.4-260.432.310,568.14,227.2-0.27-1.570.02StSl
37 Bata IndiaFootwear31 Dec 20191,751.6405.51,231.115,823.07,911.54.320.650.04StBy
38 Bayer CropScienceAgroChemicals31 Dec 20193,562.81,349.03,456.015,531.84,659.52.640.620.04StBy
39 Berger PaintsPaints31 Dec 2019515.698.6498.048,361.912,090.55.230.720.03StBy
40 Bharat ElectronicsElectronics31 Dec 2019100.159.574.518,140.44,535.11.680.35-0.01AvSl
41 Bharat ForgeCastings n Forgings31 Dec 2019483.2198.0235.010,939.06,563.42.440.38-0.05StSl
42 Bharat Heavy ElectricalsElec. Equipment31 Dec 201943.574.820.87,242.72,534.90.58-0.17-0.04SoRl
43 Bharat Petroleum CorporationRefineries31 Dec 2019491.6429.1316.968,743.627,497.51.150.53-0.02AvSl
44 Bharti AirtelTelecom31 Dec 2019455.8105.0440.9226,268.267,880.54.34-0.69-0.06AvSl
45 Bharti InfratelTelecom31 Dec 2019252.5217.1160.029,593.74,439.11.160.680.03StBy
46 Biocon LimitedPharmaceuticals31 Dec 2019293.7150.3270.632,466.012,986.41.950.59-0.01Sell
47 Blue Dart ExpressAir Delivery & Freight31 Dec 20192,184.0341.82,199.15,217.91,043.66.390.19-0.07AvSl
48 Bombay Burmah Trading CorpTea & Coffee31 Dec 20191,039.04.8732.55,110.81,277.7215.59-5.500.05AvSl
49 Bosch LimitedAutomotive Products31 Dec 201915,374.64,450.99,395.627,710.98,313.33.450.33-0.02AvSl
50 Britannia IndustriesFood Products31 Dec 20193,027.8865.92,689.064,660.732,330.43.500.800.06StBy
51 Cadila HealthcarePharmaceuticals31 Dec 2019254.3344.9267.327,359.58,207.90.740.64-0.01AvSl
52 Canara BankBank Pub sector31 Dec 2019221.416.590.59,323.63,263.313.41-26.420.09AvSl
53 Castrol IndiaLubricants31 Dec 2019129.384.099.59,836.82,951.01.540.840.17Buy
54 Central BankBank Pub sector31 Dec 201917.9-35.812.36,994.51,049.2-0.50-2.140.01AvSl
55 CESC LimitedPow. Distribution31 Dec 2019736.8749.5408.65,415.62,707.80.980.07-0.02SoRl
56 Cholamandalam Financial HoldingsFinance Investments31 Dec 2019499.7-45.2290.05,441.52,448.7-11.05-2.310.00StSl
57 Cholamandalam Investment and FinanceFinance General31 Dec 2019305.5466.4152.911,951.04,780.40.660.81-0.05StSl
58 Cipla LimitedPharmaceuticals31 Dec 2019478.2415.1422.934,091.322,159.41.150.52-0.01Sell
59 City Union BankBank Pvt sector31 Dec 2019234.0196.3129.19,495.78,546.11.190.630.11Buy
60 Coal IndiaMining/Minerals31 Dec 2019211.4345.2140.186,309.08,630.90.610.840.09StBy
61 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20191,462.9396.81,252.734,071.617,035.83.690.860.10StBy
62 Container Corporation of IndiaLogistics31 Dec 2019571.9251.1331.720,207.38,082.92.280.34-0.01AvSl
63 Coromandel InternationalFertilisers31 Dec 2019532.1648.4546.215,985.45,594.90.820.800.03StBy
64 CRISIL LimitedFinance Ratings31 Dec 20191,907.6678.21,254.39,069.14,534.62.810.760.06AvBy
65 Crompton Greaves Consumer ElectricalsDom. Appliances31 Dec 2019239.9126.9208.813,096.58,512.71.890.840.05StBy
66 Cummins IndiaEngines31 Dec 2019550.9324.6326.79,056.14,528.11.700.510.01AvBy
67 Dabur IndiaPersonal Care31 Dec 2019458.4141.8450.179,526.327,834.23.230.750.03StBy
68 Dalmia BharatCement31 Dec 2019800.3502.7490.69,466.52,366.61.59-0.04-0.03Sell
69 Divis LaboratoriesPharma Drugs31 Dec 20191,845.8879.51,989.152,803.026,401.52.100.680.02StBy
70 DLF LimitedConstr. Real est31 Dec 2019230.9149.6137.534,023.28,505.81.540.01-0.05AvSl
71 Dr Lal PathLabsMedical Services31 Dec 20191,494.0588.71,401.711,680.81,168.12.540.770.03BoDp
72 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20192,874.62,326.83,120.851,855.438,891.51.240.60-0.05AvSl
73 Edelweiss Financial ServicesFinance Investments31 Dec 2019109.2137.638.43,585.82,151.50.790.31-0.09AvSl
74 Eicher MotorsAuto LCV/HCV31 Dec 201922,515.38,641.813,095.935,757.814,303.12.610.570.01AvBy
75 EIH LimitedHospitality31 Dec 2019142.759.065.83,760.91,316.32.420.060.00SoRl
76 Emami LimitedPersonal Care31 Dec 2019309.9131.5170.07,714.62,314.42.360.660.04StBy
77 Endurance TechnologiesAutomotive Products31 Dec 20191,081.3550.2601.18,455.23,382.11.970.630.01AvBy
78 Engineers IndiaEngineering turnkey31 Dec 201999.099.560.13,794.6758.91.000.620.01StBy
79 Eris LifesciencesPharma Formulations31 Dec 2019474.0571.8368.95,073.1507.30.830.820.02AvBy
80 Escorts LimitedAuto Tractors31 Dec 2019629.6491.6662.68,121.94,873.21.280.530.01StBy
81 Exide IndustriesAutomotive Battery31 Dec 2019186.5127.9131.611,186.06,152.31.460.41-0.01SoRl
82 Federal BankBank Pvt sector31 Dec 201988.0139.141.18,178.38,178.30.630.490.10SoRl
83 Fortis Healthcare IndiaMedical Services31 Dec 2019131.9104.6126.29,523.82,380.91.26-0.03-0.03StSl
84 Future ConsumerFood Products31 Dec 201922.51.47.31,402.4771.315.52-3.29-0.06StSl
85 Future RetailRetailing31 Dec 2019341.8136.478.33,935.31,574.12.500.460.01StSl
86 GAIL IndiaOil Exploration31 Dec 2019121.1251.176.634,525.113,810.10.480.57-0.02AvSl
87 General Insurance Corp of IndiaInsurance31 Dec 2019226.454.6105.218,456.32,768.44.15-1.15-0.06AvSl
88 Gillette IndiaPersonal Care MNC31 Dec 20196,576.6919.45,470.117,824.44,456.17.150.730.06StBy
89 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20191,610.3153.51,257.421,301.110,650.610.490.05-0.02AvSl
90 Glenmark PharmaceuticalsPharmaceuticals31 Dec 2019347.5436.4205.95,808.43,194.60.800.50-0.01AvSl
91 GMR InfrastructureEngineering turnkey31 Dec 201921.0-31.116.49,868.82,960.6-0.68-0.95-0.02AvSl
92 Godrej AgrovetAnimal Feed31 Dec 2019517.0316.8367.87,061.91,059.31.630.63-0.01AvSl
93 Godrej Consumer ProductsPersonal Care31 Dec 2019684.6390.9520.953,239.521,295.81.750.800.02StBy
94 Godrej IndustriesChemicals31 Dec 2019424.6539.4283.29,524.72,857.40.790.51-0.03StSl
95 Godrej PropertiesConstr. Real est31 Dec 2019988.3177.9603.315,203.34,561.05.560.05-0.04SoRl
96 Graphite IndiaElectrodes31 Dec 2019303.31,639.3127.32,486.2870.20.180.86-0.11AvSl
97 Grasim IndustriesDiversified31 Dec 2019743.7834.4476.131,317.821,922.50.89-0.61-0.03AvSl
98 Gujarat GasUtilities - Gas31 Dec 2019237.6221.0230.915,891.55,562.01.070.810.04StBy
99 Gujarat State PetronetUtilities - Gas31 Dec 2019219.5445.5172.59,727.15,349.90.490.750.01StBy
100 Hatsun Agro ProductsFood Processing31 Dec 2019586.364.7516.88,354.82,088.79.070.140.01AvSl
101 Havells IndiaElec. Equipment31 Dec 2019647.2202.4480.530,066.712,026.73.200.660.01Buy
102 HCL TechnologiesComp. SW Large31 Dec 2019568.1944.6436.4118,424.347,369.70.600.810.03StBy
103 HDFC Asset Management CompanyFinance Investments31 Dec 20193,199.71,033.12,112.844,924.36,738.63.100.830.06Buy
104 HDFC BankBank Pvt sector31 Dec 20191,272.11,019.0861.9472,065.0377,652.01.250.700.06StBy
105 HDFC Life Insurance CompanyInsurance31 Dec 2019626.193.0441.489,091.28,909.16.740.650.01StBy
106 HEG LimitedElectrodes31 Dec 20191,066.09,846.3484.01,868.0747.20.110.89-0.04SoRl
107 Hero MotocorpAuto 2/3 wheeler31 Dec 20192,443.11,878.11,596.531,885.415,942.71.300.590.02Buy
108 Hexaware TechnologiesComp. Software31 Dec 2019334.7468.1226.76,764.45,073.30.710.800.03StBy
109 Hindalco IndustriesMetals non ferr31 Dec 2019216.2432.495.721,494.615,046.20.500.42-0.03AvSl
110 Hindustan AeronauticsNon Elec. Equipment31 Dec 2019730.4576.5520.317,398.21,739.81.270.390.01AvSl
111 Hindustan Petroleum CorporationRefineries31 Dec 2019264.5262.3190.128,967.914,483.91.010.26-0.02AvSl
112 Hindustan UnileverPersonal Care MNC31 Dec 20191,923.0434.42,298.5497,557.3248,778.74.430.910.17StBy
113 Hindustan ZincMetals non ferr31 Dec 2019209.7141.8155.465,661.56,566.11.480.410.01AvSl
114 Honeywell Automation IndiaElectronics31 Dec 201927,315.19,855.725,890.622,891.25,722.82.770.770.04StBy
115 Housing and Urban Development CorpFinance Housing31 Dec 201936.1261.020.04,003.8400.40.140.77-0.06SoRl
116 Housing Development Finance CorporationFinance Housing31 Dec 20192,412.62,784.51,633.1282,367.5282,367.50.870.71-0.05SoRl
117 ICICI BankBank Pvt sector31 Dec 2019538.9279.0323.8209,445.3209,445.31.930.280.01SoRl
118 ICICI Lombard General Insurance CompanyInsurance31 Dec 20191,386.8537.51,081.749,154.17,373.12.580.760.02StBy
119 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2019482.586.7355.751,072.820,429.15.570.400.01AvSl
120 ICICI SecuritiesFinance Investments31 Dec 2019406.8142.7276.58,905.6890.62.850.750.07StBy
121 IDBI BankBank Pub sector31 Dec 201937.0-124.719.314,931.14,479.3-0.30-1.360.00SoRl
122 IDFC First BankBank Pvt sector31 Dec 201945.2-185.221.110,105.84,042.3-0.24-1.17-0.01AvSl
123 Indiabulls Housing FinanceFinance Housing31 Dec 2019313.21,080.296.84,136.82,688.90.290.61-0.02SoRl
124 Indiabulls VenturesFinance Investments31 Dec 2019214.4177.7107.76,588.03,952.81.210.22-0.05SoRl
125 Indian BankBank Pub sector31 Dec 2019101.0242.243.12,623.9524.80.42-0.530.08SoRl
126 Indian Hotels CompanyHospitality31 Dec 2019145.068.275.07,419.64,822.72.130.250.01StSl
127 Indian Oil CorporationRefineries31 Dec 2019125.6123.481.776,866.67,686.71.020.08-0.02SoRl
128 Indian Overseas BankBank Pub sector31 Dec 201911.3-46.67.18,872.72,661.8-0.24-1.27-0.02SoRl
129 Indraprastha GasUtilities - Gas31 Dec 2019428.2280.5388.027,156.513,578.31.530.760.03StBy
130 IndusInd BankBank Pvt sector31 Dec 20191,510.01,370.4351.324,347.620,695.41.100.650.06AvBy
131 Info Edge IndiaITES31 Dec 20192,530.1104.22,035.124,932.712,466.324.28-0.65-0.04Sell
132 Infosys LimitedComp. SW Large31 Dec 2019731.2647.5641.5273,185.8232,208.01.130.780.04StBy
133 Interglobe AviationAirlines31 Dec 20191,333.6-711.51,066.241,025.14,102.5-1.87-1.240.01AvSl
134 IPCA LaboratoriesPharmaceuticals31 Dec 20191,136.3806.31,392.317,591.49,675.31.410.650.02StBy
135 ITC LimitedCigarettes31 Dec 2019237.7119.2171.7211,038.6147,727.01.990.590.04StBy
136 Jindal Steel and PowerSteel31 Dec 2019167.7-40.482.28,384.53,773.0-4.15-9.07-0.05SoRl
137 JSW EnergyPow. Generation31 Dec 201969.470.442.77,012.91,753.20.98-0.02-0.04StSl
138 JSW SteelSteel31 Dec 2019270.1238.3146.335,351.917,675.91.130.33-0.05SoRl
139 Jubilant FoodworksFood Products31 Dec 20191,652.3392.81,471.519,418.69,709.34.210.770.07StBy
140 Jubilant Life SciencesPharma Drugs31 Dec 2019537.01,057.7249.23,969.31,587.70.510.68-0.01SoRl
141 Kansai Nerolac PaintsPaints31 Dec 2019521.7124.4387.520,880.57,308.24.190.45-0.01AvSl
142 Kotak Mahindra BankBank Pvt sector31 Dec 20191,684.4786.51,296.1247,679.7123,839.82.140.570.02StBy
143 KRBL LimitedFood Processing31 Dec 2019285.4308.4134.83,173.1951.90.930.590.01StBy
144 Larsen and ToubroEngineering turnkey31 Dec 20191,298.21,490.8808.5113,479.6102,131.60.870.64-0.02SoRl
145 Larsen and Toubro InfotechComp. Software31 Dec 20191,750.51,970.51,428.924,792.03,718.80.890.840.05StBy
146 LIC Housing FinanceFinance Housing31 Dec 2019434.21,145.4235.311,874.77,124.80.380.69-0.06AvSl
147 LnT Finance HoldingsFinance Holding31 Dec 2019118.6240.551.310,262.62,052.50.490.70-0.04SoRl
148 LnT Technology ServicesComp. Software31 Dec 20191,468.51,910.61,161.312,117.01,211.70.770.860.05BoDp
149 Lupin LimitedPharma Drugs31 Dec 2019763.5177.6589.726,705.714,688.14.30-0.71-0.04SoRl
150 Mahanagar GasUtilities - Gas31 Dec 20191,065.21,288.8818.58,084.52,021.10.830.780.04StBy
151 Mahindra and MahindraAuto 4 wheeler31 Dec 2019531.6603.9285.035,424.826,568.60.880.34-0.06SoRl
152 Mahindra and Mahindra Financial ServicesFinance Leasing31 Dec 2019322.5535.5147.29,093.54,546.80.600.64-0.04SoRl
153 Mahindra CIE AutomotiveCastings n Forgings31 Dec 2019164.8424.368.82,605.7651.40.390.71-0.04AvSl
154 Manappuram FinanceFinance Leasing31 Dec 2019177.4291.694.88,006.25,204.00.610.79-0.01Sell
155 Mangalore Refinery and PetrochemicalsRefineries31 Dec 201945.0-55.823.24,057.3608.6-0.81-1.85-0.02SoRl
156 Marico LimitedPersonal Care31 Dec 2019341.6156.6274.935,479.415,965.72.180.830.05StBy
157 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 20197,368.62,343.84,288.3129,541.058,293.43.140.34-0.02StSl
158 Max Financial ServicesInsurance31 Dec 2019534.5138.1384.610,365.36,737.53.870.42-0.01Sell
159 MindTree LimitedComp. Software31 Dec 2019800.2862.5828.713,638.111,592.30.930.780.04BoDp
160 Motherson Sumi SystemsAutomotive Products31 Dec 2019146.686.961.119,279.26,747.71.690.46-0.04SoRl
161 Motilal Oswal Financial ServicesFinance Investments31 Dec 2019759.5485.2497.17,356.31,471.31.570.51-0.02SoRl
162 MphasiS LimitedComp. SW Large31 Dec 2019922.32,000.2664.512,388.54,336.00.460.860.03Buy
163 MRF LimitedTyres31 Dec 201966,330.332,190.758,164.524,668.414,801.02.060.16-0.02AvSl
164 Muthoot FinanceFinance General31 Dec 2019761.51,200.8613.224,570.94,914.20.630.760.00StBy
165 NATCO PharmaPharmaceuticals31 Dec 2019593.5350.1505.69,195.34,137.91.700.40-0.01AvSl
166 National Aluminium CompanyMetals non ferr31 Dec 201943.763.929.15,428.91,085.80.680.15-0.04SoRl
167 National Buildings Construction CorpConstr. Real est31 Dec 201934.912.416.32,934.0293.42.810.340.00Sell
168 Nestle IndiaFood Products31 Dec 201914,785.43,207.516,300.6157,163.462,865.44.610.940.23StBy
169 New India AssuranceInsurance31 Dec 2019135.5138.3112.318,507.02,776.10.980.270.00AvSl
170 NHPC LimitedPow. Generation31 Dec 201924.043.620.020,039.93,006.00.550.31-0.02AvSl
171 Nippon Life India Asset MgmtFinance Investments31 Dec 2019354.598.0249.215,251.0762.63.620.550.02StBy
172 NLC IndiaPow. Generation31 Dec 201957.2107.443.96,087.3608.70.530.160.00AvSl
173 NMDC LimitedMining/Minerals31 Dec 2019128.9183.580.024,494.84,899.00.700.500.01StBy
174 NTPC LimitedPow. Generation31 Dec 2019119.1164.784.283,312.220,828.00.720.29-0.03AvSl
175 Oberoi RealtyConstr. Real est31 Dec 2019530.7313.1331.812,062.53,015.61.690.24-0.02StSl
176 Oil and Natural Gas CorporationOil Exploration31 Dec 2019128.8465.468.385,923.321,480.80.280.56-0.02AvSl
177 Oil IndiaOil Exploration31 Dec 2019153.186.682.78,962.62,240.71.77-1.92-0.01AvSl
178 Oracle Financial Services SoftwareComp. SW Large31 Dec 20192,739.72,813.92,023.717,374.55,212.30.970.760.05StBy
179 Page IndustriesTextiles31 Dec 201923,393.14,537.816,963.518,920.98,514.45.160.840.08Buy
180 Petronet LNGUtilities - Gas31 Dec 2019268.0305.6199.729,955.011,982.00.880.760.04StBy
181 Pfizer IndiaPharma MNC31 Dec 20194,224.72,329.54,023.018,404.35,521.31.810.690.02StBy
182 Phoenix MillsConstr. Civil31 Dec 2019832.7529.7570.38,748.43,061.91.570.36-0.01SoRl
183 PI IndustriesAgroChemicals31 Dec 20191,445.9551.91,170.116,150.37,267.62.620.660.02StBy
184 Pidilite IndustriesChemicals31 Dec 20191,386.9357.71,356.468,902.420,670.73.880.740.04StBy
185 Piramal EnterprisesPharmaceuticals31 Dec 20191,523.62,828.9939.518,710.49,355.20.540.50-0.02AvSl
186 PNB Housing FinanceFinance Housing31 Dec 2019434.21,859.7162.22,726.11,635.70.230.73-0.05SoRl
187 Polycab IndiaCables31 Dec 2019992.3667.6742.111,043.93,313.21.490.660.03StBy
188 Power Finance CorporationFinance Term Lending31 Dec 2019117.91,218.092.024,275.67,282.70.100.78-0.03AvSl
189 Power Grid Corporation of IndiaPow. Distribution31 Dec 2019190.3245.1159.183,234.629,132.10.780.510.01StBy
190 Prestige EstatesConstr. Real est31 Dec 2019338.4165.9168.26,307.51,576.92.040.31-0.01StSl
191 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 201911,447.03,033.910,269.433,335.110,000.53.770.900.12StBy
192 Punjab National BankBank Pub sector31 Dec 201964.4-28.432.421,796.09,808.2-2.26-4.380.03StSl
193 Quess CorpBusiness Services31 Dec 2019484.7599.8213.23,144.2314.40.810.66-0.01SoRl
194 Rajesh ExportsJewellery31 Dec 2019669.4571.6547.716,169.98,085.01.170.400.00SoRl
195 Ramco CementsCement31 Dec 2019754.7273.5512.912,081.66,644.92.760.25-0.02SoRl
196 RBL BankBank Pvt sector31 Dec 2019344.9274.5135.56,887.12,066.11.260.420.04StSl
197 Relaxo FootwearsFootwear31 Dec 2019615.8147.2599.014,860.13,715.04.180.640.02StBy
198 Reliance IndustriesRefineries31 Dec 20191,514.11,286.61,113.8706,028.8388,315.81.180.45-0.02AvSl
199 Rural Electrification CorporationFinance Term Lending31 Dec 2019143.1706.788.817,527.46,134.60.200.72-0.03AvSl
200 Sanofi IndiaPharma MNC31 Dec 20197,006.03,575.56,253.414,401.95,760.71.960.700.02BoDp
201 SBI Life InsuranceInsurance31 Dec 2019961.6295.5641.064,100.09,615.03.250.710.02StBy
202 Schaeffler IndiaBearings31 Dec 20194,701.86,052.53,716.76,176.13,088.00.780.710.00Buy
203 Shree CementCement31 Dec 201920,364.04,570.017,546.461,126.615,281.74.460.33-0.01SoRl
204 Shriram City Union FinanceFinance General31 Dec 20191,402.23,067.2748.54,939.52,222.80.460.650.00SoRl
205 Shriram Transport Finance CompanyFinance Leasing31 Dec 20191,171.12,746.8660.714,989.011,241.80.430.71-0.03AvSl
206 Siemens IndiaElec. Equipment31 Dec 20191,496.7399.71,113.439,650.49,912.63.740.37-0.01AvSl
207 SJVN LimitedPow. Generation31 Dec 201925.557.620.88,154.31,223.10.440.48-0.01AvSl
208 SKF IndiaBearings31 Dec 20192,175.5876.71,469.67,265.43,632.72.480.610.00StBy
209 Solar IndustriesChemicals31 Dec 20191,060.4447.8914.28,272.62,068.22.370.650.01Buy
210 SRF LimitedTextiles31 Dec 20193,436.12,318.62,783.315,998.67,999.31.480.65-0.01StSl
211 State Bank of IndiaBank Pub sector31 Dec 2019333.8194.5196.9175,681.070,272.41.72-0.470.05AvSl
212 Steel Authority of IndiaSteel31 Dec 201942.9-26.223.19,520.91,904.2-1.64-4.56-0.03SoRl
213 Sterlite TechnologiesCables31 Dec 2019118.6196.763.82,576.81,159.50.600.74-0.03SoRl
214 Sun PharmaceuticalsPharma Research31 Dec 2019432.6477.8352.384,527.633,811.00.910.59-0.01AvSl
215 Sun TV NetworkEntertainment Production31 Dec 2019441.8485.1286.011,268.92,817.20.910.680.02Buy
216 Sundaram FinanceFinance General31 Dec 20191,630.82,136.21,203.313,368.68,689.60.760.67-0.01AvSl
217 Sundram FastenersFasteners31 Dec 2019500.1194.9292.56,146.33,073.12.570.49-0.01AvSl
218 Supreme IndustriesPlastics31 Dec 20191,153.3524.0867.711,022.15,511.12.200.650.03AvBy
219 Symphony LimitedDom. Appliances31 Dec 20191,162.5264.0778.75,447.61,361.94.400.600.04AvBy
220 Syngene InternationalPharmaceuticals31 Dec 2019320.2140.8240.29,606.0960.62.270.610.01StBy
221 Tata Consultancy ServicesComp. SW Large31 Dec 20192,161.71,784.21,826.1685,222.9205,566.91.210.880.07StBy
222 Tata Consumer ProductsTea & Coffee31 Dec 2019321.4249.7294.918,608.912,095.81.290.47-0.02AvSl
223 Tata MotorsAuto 4 wheeler31 Dec 2019185.2143.371.124,832.717,382.91.290.17-0.04SoRl
224 Tata Motors DVRAuto 4 wheeler31 Dec 201977.090.331.013,544.113,544.10.85-0.06-0.03SoRl
225 Tata Power CompanyPow. Generation31 Dec 201956.586.132.98,885.26,219.60.660.09-0.04SoRl
226 Tata SteelSteel31 Dec 2019472.1823.6269.632,463.322,724.30.570.20-0.05SoRl
227 Tech MahindraComp. SW Large31 Dec 2019762.3858.0565.554,588.435,482.50.890.730.02StBy
228 Thermax LimitedNon Elec. Equipment31 Dec 20191,082.6384.0740.58,822.93,529.22.820.320.00Sell
229 Thomas Cook IndiaTravel Support31 Dec 201963.8258.023.8900.3270.10.250.03-0.04StSl
230 Titan CompanyDiversified31 Dec 20191,188.0253.2933.782,892.641,446.34.690.710.04BoDp
231 Torrent PharmaceuticalsPharmaceuticals31 Dec 20191,849.1878.81,971.833,367.310,010.22.100.660.01StBy
232 Torrent PowerPow. Generation31 Dec 2019284.0410.7279.113,411.65,364.60.690.50-0.02AvSl
233 Trent LimitedRetailing31 Dec 2019527.241.1484.416,095.811,267.012.84-0.62-0.01AvSl
234 TVS Motor CompanyAuto 2/3 wheeler31 Dec 2019468.5168.2297.614,136.26,361.32.780.53-0.02SoRl
235 UCO BankBank Pub sector31 Dec 201916.7-49.19.17,804.12,731.4-0.34-1.410.00SoRl
236 UltraTech CementCement31 Dec 20194,046.11,914.33,244.993,652.237,460.92.110.37-0.03AvSl
237 Union Bank of IndiaBank Pub sector31 Dec 201954.8-47.128.79,823.54,420.6-1.16-3.360.07AvSl
238 United BreweriesDistilleries31 Dec 20191,270.1273.7918.924,294.97,288.54.640.520.00AvSl
239 United SpiritsDistilleries31 Dec 2019599.6162.1484.635,212.924,649.03.700.700.02StBy
240 UPL LimitedAgroChemicals31 Dec 2019584.51,101.7326.524,945.418,709.00.530.80-0.01AvSl
241 Varroc EngineeringAutomotive Products31 Dec 2019418.0398.3127.71,720.9172.11.050.37-0.04StSl
242 Varun BeveragesFood Processing31 Dec 2019708.6219.0529.515,284.63,056.93.240.47-0.04StSl
243 Vedanta LimitedMining/Minerals31 Dec 2019152.5300.564.724,050.310,822.60.510.29-0.02SoRl
244 V-Guard IndustriesElec. Equipment31 Dec 2019212.664.5155.26,635.42,322.43.300.630.01Buy
245 Vinati OrganicsChemicals31 Dec 20191,983.81,238.2774.63,980.51,194.11.600.800.02BoDp
246 Vodafone IdeaTelecom31 Dec 20196.2-121.83.18,908.02,227.0-0.05-1.100.00StSl
247 Voltas LimitedDiversified31 Dec 2019659.3172.1476.915,779.911,045.93.830.26-0.02SoRl
248 Wabco IndiaAutomotive Products31 Dec 20196,481.21,354.06,141.311,648.62,912.14.790.25-0.01AvSl
249 Whirlpool of IndiaCons. Electronics31 Dec 20192,373.5924.81,818.923,076.75,769.22.570.790.00Buy
250 Wipro LimitedComp. SW Large31 Dec 2019245.8325.8196.7112,375.133,712.60.750.710.02StBy
251 Zee Entertainment EnterprisesEntertainment Production31 Dec 2019292.2244.4124.011,904.87,142.91.200.610.00AvBy
Summary of Nifty LargeMidcap 250 stocks5,913.24,315.64,304.59,997,755.04,671,579.01.370.480.00