icTracker Valuation of Nifty LargeMidcap 250 stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Sep 202018,307.22,327.122,423.025,259.66,314.97.870.200.00Sell
2 Aarti IndustriesSpecialty Chemicals30 Sep 20201,015.0664.91,206.010,505.94,727.71.530.430.00AvSl
3 Aavas FinanciersFinance Housing30 Sep 20201,434.6847.31,659.713,009.44,553.31.690.67-0.03Sell
4 ABB IndiaElec. Equipment30 Sep 2020859.5184.81,154.524,463.86,115.94.650.06-0.01Sell
5 Abbott IndiaPharma MNC30 Sep 202016,487.04,979.515,247.132,398.98,099.73.310.790.05AvBy
6 ACC LimitedCement30 Sep 20201,393.5890.81,666.031,284.415,642.21.560.27-0.01StSl
7 Adani EnterprisesTrading30 Sep 2020297.1212.1446.049,046.012,261.51.400.22-0.03Sell
8 Adani GasUtilities - Gas30 Sep 2020189.240.7358.639,433.79,858.44.650.630.04BoDp
9 Adani Green EnergyPow. Generation30 Sep 2020737.6-60.01,129.8176,694.526,504.2-12.30-1.22-0.02StSl
10 Adani Ports and Special Economic ZoneMarine Ports30 Sep 2020341.8272.9453.792,180.623,045.11.250.49-0.01AvSl
11 Adani TransmissionPow. Distribution30 Sep 2020241.870.4436.648,012.212,003.13.43-0.22-0.05AvSl
12 Aditya Birla CapitalFinance Holding30 Sep 202062.288.190.921,929.96,579.00.710.32-0.04Sell
13 Aditya Birla Fashion and RetailRetailing30 Sep 2020133.612.0159.813,806.32,070.911.180.02-0.27Sell
14 AIA EngineeringCastings n Forgings30 Sep 20201,848.6890.22,028.019,128.27,651.32.080.530.01BoDp
15 Ajanta PharmaPharma Formulations30 Sep 20201,613.6940.81,595.313,919.84,175.91.720.650.03StBy
16 Akzo Nobel IndiaPaints30 Sep 20202,165.2416.12,252.310,256.82,564.25.200.360.02AvSl
17 Alembic PharmaPharmaceuticals30 Sep 2020938.11,008.31,012.419,899.15,969.70.930.770.04BoDp
18 Alkem LaboratoriesPharmaceuticals30 Sep 20202,778.03,108.72,863.434,236.21,711.80.890.810.05StBy
19 Amara Raja BatteriesAutomotive Battery30 Sep 2020764.2381.5911.615,571.37,785.62.000.400.01Sell
20 Ambuja CementsCement30 Sep 2020217.0251.0252.650,147.525,073.70.860.36-0.01StSl
21 Apollo Hospitals EnterprisesMedical Services30 Sep 20202,148.1163.52,434.733,872.118,629.713.14-0.43-0.01AvSl
22 Apollo TyresTyres30 Sep 2020130.9129.1188.310,768.86,461.31.01-0.43-0.02AvSl
23 Ashok LeylandAuto LCV/HCV30 Sep 202074.436.894.827,828.813,914.42.020.22-0.08Sell
24 Asian PaintsPaints30 Sep 20201,986.4289.72,438.8233,924.4116,962.26.860.590.04StBy
25 Astral Poly TechnikPlastics30 Sep 20201,224.8222.51,515.422,830.69,132.25.500.510.02StBy
26 AstraZeneca PharmaPharma MNC30 Sep 20204,303.8400.14,507.911,269.82,817.410.760.600.03BoDp
27 Atul LimitedDyes and Pigments30 Sep 20206,112.32,702.96,145.018,227.19,113.62.260.550.02AvBy
28 AU Small Finance BankBank Pvt sector30 Sep 2020654.4736.6880.526,988.94,048.30.890.780.09StBy
29 Aurobindo PharmaPharmaceuticals30 Sep 2020796.5773.7900.752,767.526,383.81.030.600.00AvSl
30 Avenue SupermarketsRetailing30 Sep 20202,203.2211.32,441.9158,180.17,909.010.430.17-0.02Sell
31 Axis BankBank Pvt sector30 Sep 2020424.7274.8614.5188,046.9131,632.81.55-0.180.01AvSl
32 Bajaj AutoAuto 2/3 wheeler30 Sep 20202,881.11,645.53,311.495,821.047,910.51.750.500.01StBy
33 Bajaj FinanceFinance General30 Sep 20203,278.61,320.04,875.4293,782.4102,823.82.480.57-0.08AvSl
34 Bajaj FinservFinance General30 Sep 20205,852.48,485.59,052.5144,058.257,623.30.690.60-0.04Sell
35 Bajaj Holdings and InvestmentFinance Holding30 Sep 20202,414.03,487.33,138.134,924.520,954.70.690.04-0.01Sell
36 Balkrishna IndustriesTyres30 Sep 20201,477.0522.61,649.531,887.714,349.52.830.460.02AvSl
37 Bandhan BankBank Pvt sector30 Sep 2020273.0352.3393.463,351.36,335.10.770.710.04StBy
38 Bank of BarodaBank Pub sector30 Sep 202041.1-86.359.127,284.512,278.0-0.48-2.960.04AvSl
39 Bank of IndiaBank Pub sector30 Sep 202040.7-78.248.715,958.66,383.4-0.52-2.820.04Sell
40 Bata IndiaFootwear30 Sep 20201,318.4136.21,563.920,099.810,049.99.680.03-0.07AvSl
41 Bayer CropScienceAgroChemicals30 Sep 20205,891.22,399.95,148.423,137.86,941.32.450.770.06StBy
42 Berger PaintsPaints30 Sep 2020583.766.6671.265,188.316,297.18.760.560.04StBy
43 Bharat ElectronicsDefence30 Sep 202095.873.7115.828,203.67,050.91.300.440.00AvSl
44 Bharat ForgeCastings n Forgings30 Sep 2020447.6105.8552.025,698.215,418.94.23-0.08-0.06AvSl
45 Bharat Heavy ElectricalsElec. Equipment30 Sep 202029.362.734.311,926.14,174.10.47-0.24-0.06AvSl
46 Bharat Petroleum CorporationRefineries30 Sep 2020353.1305.0392.385,099.834,039.91.160.360.01Sell
47 Bharti AirtelTelecom30 Sep 2020421.0-159.6493.8269,368.280,810.5-2.64-1.97-0.02AvSl
48 Bharti InfratelTelecom30 Sep 2020175.3186.6237.443,900.56,585.10.940.600.02BoDp
49 Biocon LimitedPharmaceuticals30 Sep 2020447.7117.2442.753,118.021,247.23.820.44-0.02AvSl
50 Bombay Burmah Trading CorpTea & Coffee30 Sep 20201,304.02,992.31,280.78,935.32,233.80.440.68-0.01StSl
51 Bosch LimitedAutomotive Products30 Sep 202013,730.13,059.313,119.738,694.611,608.44.490.02-0.05AvSl
52 Britannia IndustriesFood Products30 Sep 20203,798.2972.03,648.287,821.543,910.83.910.880.13StBy
53 Cadila HealthcarePharmaceuticals30 Sep 2020395.1297.7471.148,223.414,467.01.330.550.00AvSl
54 Canara BankBank Pub sector30 Sep 202088.9-500.1111.216,162.95,657.0-0.18-1.800.03AvSl
55 Castrol IndiaLubricants30 Sep 2020109.445.8130.812,937.73,881.32.390.700.12StBy
56 CESC LimitedPow. Distribution30 Sep 2020614.01,169.8629.28,339.84,169.90.520.350.00AvSl
57 Cholamandalam Financial HoldingsFinance Investments30 Sep 2020393.72,253.4532.29,986.04,493.70.170.75-0.01Sell
58 Cholamandalam Investment and FinanceFinance General30 Sep 2020249.2311.8369.830,306.512,122.60.800.65-0.06Sell
59 Cipla LimitedPharmaceuticals30 Sep 2020774.7443.6767.061,837.040,194.01.750.520.01StBy
60 City Union BankBank Pvt sector30 Sep 2020139.8108.9179.413,246.911,922.21.280.310.07SoRl
61 Coal IndiaMining/Minerals30 Sep 2020116.0198.8133.382,149.28,214.90.580.690.05BoDp
62 Coforge LimitedComp. Software30 Sep 20202,322.21,201.22,448.214,829.810,380.91.930.700.02BoDp
63 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20201,433.5417.81,540.841,907.620,953.83.430.860.14StBy
64 Container Corporation of IndiaLogistics30 Sep 2020365.0203.8412.725,142.510,057.01.790.17-0.02Sell
65 Coromandel InternationalFertilisers30 Sep 2020772.9542.6791.523,207.48,122.61.420.700.09AvBy
66 Creditaccess GrameenFinance Term Lending30 Sep 2020742.9519.5794.811,449.61,717.41.430.60-0.04AvSl
67 CRISIL LimitedFinance Ratings30 Sep 20201,780.3608.51,939.714,057.37,028.72.930.700.04AvBy
68 Crompton Greaves Consumer ElectricalsDom. Appliances30 Sep 2020292.4103.4332.820,877.713,570.52.830.740.05StBy
69 Cummins IndiaEngines30 Sep 2020445.2234.0567.415,728.37,864.21.900.320.01Sell
70 Dabur IndiaPersonal Care30 Sep 2020510.6113.7502.388,777.531,072.14.490.640.04Buy
71 Dalmia BharatCement30 Sep 2020781.5744.91,123.621,679.95,420.01.050.22-0.02Sell
72 Dhani ServicesFinance Investments30 Sep 2020250.070.3288.317,344.810,406.93.56-0.34-0.07Sell
73 Divis LaboratoriesPharma Drugs30 Sep 20203,048.01,112.93,712.098,540.649,270.32.740.720.03StBy
74 DLF LimitedConstr. Real est30 Sep 2020152.7110.3211.352,303.313,075.81.38-0.26-0.05AvSl
75 Dr Lal PathLabsMedical Services30 Sep 20201,879.8482.82,237.218,642.81,864.33.890.710.05AvBy
76 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20205,187.83,014.24,908.681,614.161,210.61.720.670.02BoDp
77 Edelweiss Financial ServicesFinance Investments30 Sep 202058.9-10.681.97,647.84,588.7-5.56-8.01-0.06AvSl
78 Eicher MotorsAuto LCV/HCV30 Sep 20202,202.8576.82,553.569,769.127,907.63.820.35-0.01SoRl
79 Emami LimitedPersonal Care30 Sep 2020351.383.0418.118,585.15,575.54.230.520.03AvBy
80 Endurance TechnologiesAutomotive Products30 Sep 20201,152.3426.41,168.616,437.26,574.92.700.470.02Sell
81 Eris LifesciencesPharma Formulations30 Sep 2020538.2429.4530.27,198.4719.81.250.760.05StBy
82 Escorts LimitedAuto Tractors30 Sep 20201,318.5479.61,432.419,313.711,588.22.750.310.00AvSl
83 Exide IndustriesAutomotive Battery30 Sep 2020164.9118.6186.915,882.38,735.21.390.320.00AvSl
84 Federal BankBank Pvt sector30 Sep 202048.6169.766.013,151.613,151.60.290.530.07StBy
85 Fortis Healthcare IndiaMedical Services30 Sep 2020135.3127.9142.210,735.52,683.91.060.27-0.03StSl
86 Future RetailRetailing30 Sep 202090.1-11.676.94,170.21,668.1-7.78-5.80-0.16SoRl
87 GAIL IndiaOil Exploration30 Sep 202086.8174.0119.854,031.521,612.60.500.35-0.01AvSl
88 General Insurance Corp of IndiaInsurance30 Sep 2020120.975.0139.524,465.13,669.81.61-0.64-0.02Sell
89 Gillette IndiaPersonal Care MNC30 Sep 20205,340.21,061.25,764.518,783.84,695.95.030.710.07BoDp
90 GlaxoSmithKline PharmaceuticalsPharma MNC30 Sep 20201,575.2194.71,552.126,292.713,146.38.090.600.03BoDp
91 Glenmark PharmaceuticalsPharmaceuticals30 Sep 2020482.7479.0503.314,200.17,810.11.010.520.00AvSl
92 GMR InfrastructureEngineering turnkey30 Sep 202023.1-23.226.015,693.54,708.0-0.99-1.23-0.03StSl
93 Godrej AgrovetAnimal Feed30 Sep 2020509.5325.4520.39,993.31,499.01.570.630.02StBy
94 Godrej Consumer ProductsPersonal Care30 Sep 2020725.0273.5710.072,596.529,038.62.650.690.02BoDp
95 Godrej IndustriesChemicals30 Sep 2020411.5346.2427.214,368.74,310.61.190.17-0.02AvSl
96 Godrej PropertiesConstr. Real est30 Sep 2020860.5170.21,200.330,250.49,075.15.06-0.12-0.07AvSl
97 Grasim IndustriesDiversified30 Sep 2020744.21,929.9931.561,286.042,900.20.390.25-0.02AvSl
98 Gujarat GasUtilities - Gas30 Sep 2020308.4198.1347.923,945.78,381.01.560.720.09StBy
99 Gujarat State PetronetUtilities - Gas30 Sep 2020208.6316.3221.312,482.96,865.60.660.600.01BoDp
100 Hatsun Agro ProductsFood Processing30 Sep 2020780.0126.6997.316,123.44,030.96.160.560.03StBy
101 Havells IndiaElec. Equipment30 Sep 2020677.9153.1829.551,927.820,771.14.430.510.03BoDp
102 HCL TechnologiesComp. SW Large30 Sep 2020811.6941.1858.5232,968.293,187.30.860.780.02BoDp
103 HDFC Asset Management CompanyFinance Investments30 Sep 20202,269.9765.62,591.255,166.68,275.02.960.750.05StBy
104 HDFC BankBank Pvt sector30 Sep 20201,078.6933.21,385.6762,593.3610,074.61.160.630.04Buy
105 HDFC Life Insurance CompanyInsurance30 Sep 2020559.499.3643.3129,859.212,985.95.630.610.00StSl
106 Hero MotocorpAuto 2/3 wheeler30 Sep 20203,147.31,264.43,180.563,522.131,761.12.490.400.03AvSl
107 Hindalco IndustriesMetals non ferr30 Sep 2020175.3333.8252.756,762.139,733.40.530.20-0.05AvSl
108 Hindustan AeronauticsDefence30 Sep 2020806.1795.3842.728,177.22,817.71.010.480.01Sell
109 Hindustan Petroleum CorporationRefineries30 Sep 2020180.7354.2216.733,013.616,506.80.510.390.04Sell
110 Hindustan UnileverPersonal Care MNC30 Sep 20202,068.3747.92,184.2513,190.1256,595.02.770.730.01StBy
111 Hindustan ZincMetals non ferr30 Sep 2020210.0144.1241.2101,914.710,191.51.460.400.02AvSl
112 Honeywell Automation IndiaElec. Equipment30 Sep 202032,590.96,497.630,855.827,281.26,820.35.020.600.01AvBy
113 Housing and Urban Development CorpFinance Housing30 Sep 202032.4208.537.57,507.1750.70.160.70-0.02AvSl
114 Housing Development Finance CorporationFinance Housing30 Sep 20201,740.11,699.52,245.9389,575.8389,575.81.020.48-0.03StSl
115 ICICI BankBank Pvt sector30 Sep 2020354.8279.5502.1346,224.9346,224.91.270.200.01AvSl
116 ICICI Lombard General Insurance CompanyInsurance30 Sep 20201,299.5455.91,450.365,913.49,887.02.850.660.02BoDp
117 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2020420.990.2476.268,377.727,351.14.660.37-0.01Sell
118 ICICI SecuritiesFinance Investments30 Sep 2020463.4257.1448.114,435.21,443.51.800.820.11BoDp
119 IDFC First BankBank Pvt sector30 Sep 202030.0-115.537.121,044.48,417.8-0.26-1.270.00AvSl
120 IIFL Wealth ManagementFinance Investments30 Sep 2020961.8562.21,002.28,755.63,502.21.710.42-0.03AvSl
121 Indiabulls Housing FinanceFinance Housing30 Sep 2020157.2491.1194.18,297.15,393.10.320.24-0.04AvSl
122 Indian Hotels CompanyHospitality30 Sep 202095.047.6128.012,662.78,230.82.000.08-0.09AvSl
123 Indian Oil CorporationRefineries30 Sep 202073.985.290.485,104.08,510.40.87-0.310.03AvSl
124 Indian Railway Catering and Tourism CorpTravel Support30 Sep 20201,384.0100.11,570.625,129.63,769.413.830.170.00AvSl
125 Indraprastha GasUtilities - Gas30 Sep 2020386.8155.6478.533,491.516,745.82.490.520.03BoDp
126 IndusInd BankBank Pvt sector30 Sep 2020527.4791.1913.769,113.258,746.20.670.340.02AvSl
127 Info Edge IndiaITES30 Sep 20203,634.7470.84,236.054,468.227,234.17.720.260.04AvSl
128 Infosys LimitedComp. SW Large30 Sep 20201,008.3578.81,134.7483,294.2410,800.01.740.710.03StBy
129 Interglobe AviationAirlines30 Sep 20201,249.1-654.11,744.867,139.36,713.9-1.91-1.07-0.02AvSl
130 IPCA LaboratoriesPharmaceuticals30 Sep 20202,166.52,768.22,251.328,445.015,644.80.780.870.03StBy
131 ITC LimitedCigarettes30 Sep 2020171.7136.7198.2243,885.8170,720.11.260.650.02StBy
132 ITI LimitedTelecom30 Sep 2020124.915.4126.511,698.11,169.88.09-0.55-0.07Sell
133 Jindal Steel and PowerSteel30 Sep 2020186.988.9267.327,265.012,269.32.10-2.02-0.03AvSl
134 JK CementCement30 Sep 20201,506.9934.82,165.716,733.65,856.81.610.550.02StBy
135 JM FinancialFinance Investments30 Sep 202077.3117.984.78,065.32,419.60.660.18-0.03AvSl
136 JSW EnergyPow. Generation30 Sep 202056.459.369.011,327.02,831.80.95-0.34-0.01Sell
137 JSW SteelSteel30 Sep 2020277.8157.6370.489,533.844,766.91.760.030.01Sell
138 Jubilant FoodworksRestaurants30 Sep 20202,344.4137.52,562.133,811.816,905.917.050.380.00AvSl
139 Kansai Nerolac PaintsPaints30 Sep 2020500.895.8563.830,384.310,634.55.230.260.01AvSl
140 Kotak Mahindra BankBank Pvt sector30 Sep 20201,268.2764.21,846.3365,411.3182,705.61.660.480.01SoRl
141 Larsen and ToubroEngineering turnkey30 Sep 2020901.61,232.41,149.5161,393.8145,254.40.730.52-0.04AvSl
142 Larsen and Toubro InfotechComp. Software30 Sep 20202,543.61,829.73,265.256,991.08,548.71.390.800.04BoDp
143 LIC Housing FinanceFinance Housing30 Sep 2020275.81,143.7348.817,602.610,561.60.240.66-0.04Sell
144 LnT Finance HoldingsFinance Holding30 Sep 202062.1142.688.317,717.73,543.50.440.46-0.06Sell
145 LnT Technology ServicesComp. Software30 Sep 20201,618.11,174.01,802.318,901.01,890.11.380.750.02StBy
146 Lupin LimitedPharma Drugs30 Sep 20201,007.4198.6933.342,300.923,265.55.07-0.42-0.01AvSl
147 Mahanagar GasUtilities - Gas30 Sep 2020830.1581.11,037.610,248.72,562.21.430.500.02Sell
148 Mahindra and MahindraAuto 4 wheeler30 Sep 2020607.9294.4750.693,307.869,980.92.06-0.35-0.07AvSl
149 Mahindra and Mahindra Financial ServicesFinance Leasing30 Sep 2020123.1426.2167.810,366.15,183.00.290.40-0.04Sell
150 Manappuram FinanceFinance Leasing30 Sep 2020157.2363.2173.914,710.39,561.70.430.79-0.03Sell
151 Mangalore Refinery and PetrochemicalsRefineries30 Sep 202025.7-35.332.95,757.3863.6-0.73-2.02-0.03Sell
152 Marico LimitedPersonal Care30 Sep 2020363.0134.9395.151,004.022,951.82.690.790.04StBy
153 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 20206,743.51,927.47,803.2235,717.6106,072.93.500.16-0.01AvSl
154 Max Financial ServicesInsurance30 Sep 2020612.2250.5637.617,186.711,171.42.440.55-0.01AvSl
155 Metropolis HealthcareMedical Services30 Sep 20201,794.1406.01,995.110,160.61,524.14.420.700.06AvBy
156 Minda IndustriesAutomotive Products30 Sep 2020330.8100.7393.110,688.23,206.43.280.16-0.01AvSl
157 MindTree LimitedComp. Software30 Sep 20201,338.5852.81,438.023,683.320,130.81.570.740.03BoDp
158 Motherson Sumi SystemsAutomotive Products30 Sep 2020114.957.4158.950,163.817,557.32.000.21-0.04AvSl
159 Motilal Oswal Financial ServicesFinance Investments30 Sep 2020650.2364.2646.49,494.11,898.81.790.340.03AvSl
160 MphasiS LimitedComp. SW Large30 Sep 20201,383.51,529.11,334.924,902.38,715.80.900.800.02BoDp
161 MRF LimitedTyres30 Sep 202059,572.235,273.078,698.233,377.020,026.21.690.160.00Sell
162 Muthoot FinanceFinance General30 Sep 20201,132.11,054.31,172.047,017.49,403.51.070.69-0.13Sell
163 NATCO PharmaPharmaceuticals30 Sep 2020949.9371.9920.016,750.37,537.62.550.400.02AvSl
164 National Aluminium CompanyMetals non ferr30 Sep 202032.353.942.37,882.21,576.40.60-0.01-0.03AvSl
165 Navin Fluorine InternationalChemicals30 Sep 20202,202.41,107.12,561.912,680.07,608.01.990.720.01AvBy
166 Nestle IndiaFood Products30 Sep 202015,918.72,909.717,828.7171,896.768,758.75.470.900.18StBy
167 New India AssuranceInsurance30 Sep 2020104.6132.0116.919,256.92,888.50.790.160.00Sell
168 NHPC LimitedPow. Generation30 Sep 202020.263.721.821,898.23,284.70.320.510.01StBy
169 Nippon Life India Asset MgmtFinance Investments30 Sep 2020262.163.6295.418,092.4904.64.120.280.01AvSl
170 NLC IndiaPow. Generation30 Sep 202049.548.453.77,446.2744.61.02-1.25-0.04AvSl
171 NMDC LimitedMining/Minerals30 Sep 202082.3113.9106.932,715.96,543.20.720.17-0.01AvSl
172 NTPC LimitedPow. Generation30 Sep 202085.1105.398.697,510.924,377.70.81-0.210.00Sell
173 Oberoi RealtyConstr. Real est30 Sep 2020394.2236.4524.519,069.14,767.31.67-0.02-0.02Sell
174 Oil and Natural Gas CorporationOil Exploration30 Sep 202069.3193.389.9113,033.828,258.50.360.06-0.01AvSl
175 Oil IndiaOil Exploration30 Sep 202089.3324.3107.111,614.02,903.50.280.21-0.01AvSl
176 Oracle Financial Services SoftwareComp. SW Large30 Sep 20203,072.62,641.03,042.326,161.27,848.41.160.740.04BoDp
177 Page IndustriesTextiles30 Sep 202021,336.02,120.724,013.426,784.212,052.910.060.620.09StBy
178 Petronet LNGUtilities - Gas30 Sep 2020220.7165.7262.139,307.515,723.01.330.540.05StBy
179 Pfizer IndiaPharma MNC30 Sep 20204,899.71,907.55,255.424,042.37,212.72.570.750.04BoDp
180 Phoenix MillsConstr. Civil30 Sep 2020582.7268.9745.712,802.54,480.92.17-0.31-0.04Sell
181 PI IndustriesAgroChemicals30 Sep 20201,971.5857.42,369.835,952.316,178.52.300.610.01StBy
182 Pidilite IndustriesSpecialty Chemicals30 Sep 20201,434.3212.71,606.781,617.124,485.16.740.530.04BoDp
183 Piramal EnterprisesFinance General30 Sep 20201,253.51,537.11,468.429,242.614,621.30.82-0.03-0.03Sell
184 Polycab IndiaCables30 Sep 2020819.9520.11,000.614,906.74,472.01.580.450.01AvSl
185 Power Finance CorporationFinance Term Lending30 Sep 202086.21,614.0115.530,492.99,147.90.050.820.00StBy
186 Power Grid Corporation of IndiaPow. Distribution30 Sep 2020162.5279.2194.4101,675.935,586.60.580.540.01StBy
187 Prestige EstatesConstr. Real est30 Sep 2020251.957.0289.210,843.12,710.84.42-1.64-0.05Sell
188 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 20209,946.73,403.310,940.735,514.210,654.32.920.870.16BoDp
189 Punjab National BankBank Pub sector30 Sep 202028.6-49.535.733,548.915,097.0-0.58-2.910.03Sell
190 Rajesh ExportsJewellery30 Sep 2020447.1797.7482.714,250.77,125.40.560.54-0.01AvSl
191 Ramco CementsCement30 Sep 2020753.5327.3889.420,952.211,523.72.300.300.00AvSl
192 RBL BankBank Pvt sector30 Sep 2020169.9212.9237.212,077.63,623.30.800.000.04AvSl
193 Relaxo FootwearsFootwear30 Sep 2020666.7110.3726.918,043.84,510.96.040.500.02StSl
194 Reliance IndustriesRefineries30 Sep 20202,234.41,360.11,946.81,199,064.0659,485.31.640.21-0.04StSl
195 Rural Electrification CorporationFinance Term Lending30 Sep 202099.1865.0127.325,130.88,795.80.110.760.00AvSl
196 Sanofi IndiaPharma MNC30 Sep 20208,640.73,499.67,899.918,194.07,277.62.470.650.02Buy
197 SBI Cards n Payment ServicesFinance General30 Sep 2020847.6167.1858.980,642.38,064.25.070.63-0.05AvSl
198 SBI Life InsuranceInsurance30 Sep 2020811.5260.1863.086,303.512,945.53.120.63-0.01AvSl
199 Schaeffler IndiaBearings30 Sep 20203,541.32,118.33,913.16,502.53,251.31.670.150.01StSl
200 Sheela FoamTextiles30 Sep 20201,326.7549.41,652.18,059.41,208.92.410.620.04StBy
201 Shree CementCement30 Sep 202020,257.06,368.824,912.986,789.521,697.43.180.370.00AvSl
202 Shriram City Union FinanceFinance General30 Sep 2020948.82,399.41,079.47,123.63,205.60.400.49-0.01AvSl
203 Shriram Transport Finance CompanyFinance Leasing30 Sep 2020619.41,484.91,003.125,384.619,038.50.420.46-0.04StSl
204 Siemens IndiaElec. Equipment30 Sep 20201,264.5332.41,528.854,441.913,610.53.800.200.00Sell
205 SJVN LimitedPow. Generation30 Sep 202022.091.424.19,470.81,420.60.240.650.01StBy
206 SKF IndiaBearings30 Sep 20201,461.5521.01,684.88,329.34,164.72.800.480.02AvSl
207 Solar IndustriesSpecialty Chemicals30 Sep 20201,034.6249.91,061.59,605.12,401.34.140.350.01AvSl
208 SRF LimitedTextiles30 Sep 20204,130.12,045.45,332.930,653.815,326.92.020.540.00StBy
209 State Bank of IndiaBank Pub sector30 Sep 2020185.4355.5263.5235,163.594,065.40.520.130.07AvSl
210 Steel Authority of IndiaSteel30 Sep 202033.835.354.922,676.64,535.30.95-1.78-0.03AvSl
211 Sumitomo Chemical IndiaAgroChemicals30 Sep 2020288.0127.6306.615,301.33,825.32.260.780.07StBy
212 Sun PharmaceuticalsPharmaceuticals30 Sep 2020500.5317.6569.1136,532.554,613.01.580.370.00AvSl
213 Sun TV NetworkEntertainment Production30 Sep 2020465.7317.7443.817,489.54,372.41.470.500.01AvSl
214 Sundaram FinanceFinance General30 Sep 20201,300.61,994.51,775.019,720.412,818.30.650.61-0.01AvSl
215 Sundram FastenersFasteners30 Sep 2020400.0145.9539.411,334.35,667.22.740.320.01AvSl
216 Supreme IndustriesPlastics30 Sep 20201,400.7387.21,663.021,124.610,562.33.620.500.04AvSl
217 Symphony LimitedDom. Appliances30 Sep 2020949.7144.4871.86,098.91,524.76.580.330.01AvSl
218 Syngene InternationalPharmaceuticals30 Sep 2020553.0112.0572.122,884.02,288.44.940.450.00AvSl
219 Tata ChemicalsChemicals30 Sep 2020299.51,256.7490.912,506.08,754.20.240.57-0.02AvSl
220 Tata CommunicationsTelecom30 Sep 2020847.4-20.11,014.228,904.78,671.4-42.08-0.050.42StSl
221 Tata Consultancy ServicesComp. SW Large30 Sep 20202,492.31,231.22,727.61,023,482.0307,044.52.020.790.05StBy
222 Tata Consumer ProductsTea & Coffee30 Sep 2020500.0532.2563.535,564.223,116.70.940.55-0.02AvSl
223 Tata MotorsAuto 4 wheeler30 Sep 2020133.3146.7184.264,362.345,053.60.91-0.01-0.07Sell
224 Tata Power CompanyPow. Generation30 Sep 202053.369.971.722,894.616,026.20.76-0.09-0.04AvSl
225 Tata SteelSteel30 Sep 2020359.8224.6622.774,981.052,486.71.60-1.50-0.02AvSl
226 Tech MahindraComp. SW Large30 Sep 2020791.8643.2923.189,226.757,997.41.230.610.01StBy
227 Thermax LimitedNon Elec. Equipment30 Sep 2020718.6269.7917.710,935.04,374.02.660.05-0.02AvSl
228 Titan CompanyDiversified30 Sep 20201,201.4110.01,437.2127,588.263,794.110.920.35-0.02AvSl
229 Torrent PharmaceuticalsPharmaceuticals30 Sep 20202,800.01,094.52,665.345,102.113,530.62.560.700.02BoDp
230 Torrent PowerPow. Generation30 Sep 2020313.4217.2323.015,523.96,209.61.440.07-0.02Sell
231 Trent LimitedRetailing30 Sep 2020671.9-3.2677.022,497.815,748.5-209.26-21.34-0.05StSl
232 TTK PrestigeDom. Appliances30 Sep 20206,104.81,659.45,806.78,048.82,414.63.680.410.02AvSl
233 Tube Investments of IndiaBicycles30 Sep 2020604.3147.1839.915,779.77,889.84.110.330.02AvSl
234 TVS Motor CompanyAuto 2/3 wheeler30 Sep 2020468.3122.9498.123,664.110,648.83.810.37-0.03Sell
235 UltraTech CementCement30 Sep 20204,049.62,992.35,091.4146,951.158,780.41.350.53-0.02AvSl
236 Union Bank of IndiaBank Pub sector30 Sep 202024.4-179.331.219,957.38,980.8-0.14-1.550.03AvSl
237 United BreweriesDistilleries30 Sep 2020956.3127.11,091.728,863.88,659.17.520.00-0.03AvSl
238 United SpiritsDistilleries30 Sep 2020515.966.2579.642,116.029,481.27.790.260.00AvSl
239 UPL LimitedAgroChemicals30 Sep 2020502.9925.8455.734,817.626,113.20.540.68-0.03AvSl
240 Varun BeveragesFood Processing30 Sep 2020698.3302.7835.424,117.14,823.42.310.580.01BoDp
241 V-Guard IndustriesElec. Equipment30 Sep 2020170.541.5189.88,140.82,849.34.110.410.02Sell
242 Vinati OrganicsChemicals30 Sep 20201,336.6723.61,140.15,858.81,757.71.850.620.01AvBy
243 Vodafone IdeaTelecom30 Sep 20209.6-166.49.828,017.07,004.3-0.06-0.94-0.01StSl
244 Voltas LimitedCons. Electronics30 Sep 2020680.4162.6820.627,150.819,005.54.190.18-0.02AvSl
245 Wabco IndiaAutomotive Products30 Sep 20205,800.01,039.65,794.910,991.42,747.95.580.04-0.01AvSl
246 Whirlpool of IndiaCons. Electronics30 Sep 20202,196.8436.72,132.327,052.96,763.25.030.520.02AvBy
247 Wipro LimitedComp. SW Large30 Sep 2020313.6317.8360.8206,177.061,853.10.990.660.01StBy
248 Yes BankBank Pvt sector30 Sep 202013.2-25.915.438,459.35,768.9-0.51-1.570.01Sell
249 Zee Entertainment EnterprisesEntertainment Production30 Sep 2020208.9116.5206.919,867.011,920.21.790.09-0.03AvSl
250 Zydus WellnessPersonal Care30 Sep 20201,839.52,068.71,827.310,536.72,634.20.890.63-0.04SoRl
Summary of Nifty LargeMidcap 250 stocks5,989.83,745.76,947.415,629,230.07,329,907.01.600.330.00