|
1
| ACC Limited | Cement | 30 Jun 2020 | 1,332.3 | 913.8 | 1,393.5 | 26,167.2 | 13,083.6 | 1.46 | 0.31 | -0.01 | AvSl |
|
2
| Adani Ports and Special Economic Zone | Marine Ports | 30 Jun 2020 | 343.9 | 241.8 | 341.8 | 69,435.1 | 17,358.8 | 1.42 | 0.46 | -0.03 | AvSl |
|
3
| Adani Transmission | Pow. Distribution | 30 Jun 2020 | 260.2 | 65.4 | 241.8 | 26,593.4 | 6,648.4 | 3.98 | -0.33 | -0.03 | StSl |
|
4
| Ambuja Cements | Cement | 30 Jun 2020 | 193.6 | 253.5 | 217.0 | 43,088.5 | 21,544.3 | 0.76 | 0.39 | -0.02 | AvSl |
|
5
| Ashok Leyland | Auto LCV/HCV | 30 Jun 2020 | 47.0 | 44.1 | 74.4 | 21,840.3 | 10,920.2 | 1.06 | 0.31 | -0.11 | StSl |
|
6
| Asian Paints | Paints | 30 Jun 2020 | 1,687.5 | 239.2 | 1,986.4 | 190,535.0 | 95,267.5 | 7.05 | 0.52 | -0.02 | AvSl |
|
7
| Aurobindo Pharma | Pharmaceuticals | 30 Jun 2020 | 771.7 | 698.6 | 796.5 | 46,665.5 | 23,332.8 | 1.10 | 0.57 | -0.01 | Sell |
|
8
| Avenue Supermarkets | Retailing | 30 Jun 2020 | 2,317.2 | 227.4 | 2,203.2 | 142,714.5 | 7,135.7 | 10.19 | 0.29 | -0.03 | AvSl |
|
9
| Axis Bank | Bank Pvt sector | 30 Jun 2020 | 406.7 | 289.6 | 424.7 | 119,837.2 | 83,886.0 | 1.40 | -0.07 | 0.02 | StSl |
|
10
| Bajaj Auto | Auto 2/3 wheeler | 30 Jun 2020 | 2,826.1 | 1,478.2 | 2,881.1 | 83,369.5 | 41,684.8 | 1.91 | 0.48 | -0.02 | StSl |
|
11
| Bajaj Finance | Finance General | 30 Jun 2020 | 2,831.0 | 1,522.0 | 3,278.6 | 197,286.2 | 69,050.2 | 1.86 | 0.65 | -0.09 | StSl |
|
12
| Bajaj Finserv | Finance General | 30 Jun 2020 | 5,845.2 | 10,109.0 | 5,852.4 | 93,132.7 | 37,253.1 | 0.58 | 0.67 | -0.03 | Sell |
|
13
| Bajaj Holdings and Investment | Finance Holding | 30 Jun 2020 | 2,543.0 | 2,702.7 | 2,414.0 | 26,865.7 | 16,119.4 | 0.94 | 0.02 | -0.01 | StSl |
|
14
| Bandhan Bank | Bank Pvt sector | 30 Jun 2020 | 319.3 | 324.3 | 273.0 | 43,960.6 | 4,396.1 | 0.98 | 0.70 | 0.01 | AvBy |
|
15
| Bank of Baroda | Bank Pub sector | 30 Jun 2020 | 48.6 | -96.6 | 41.1 | 18,967.4 | 8,535.3 | -0.50 | -2.71 | 0.03 | StSl |
|
16
| Berger Paints | Paints | 30 Jun 2020 | 493.9 | 50.8 | 583.7 | 56,690.1 | 14,172.5 | 9.73 | 0.46 | -0.04 | AvSl |
|
17
| Bharat Petroleum Corporation | Refineries | 30 Jun 2020 | 374.0 | 257.9 | 353.1 | 76,585.5 | 30,634.2 | 1.45 | 0.29 | -0.01 | StSl |
|
18
| Bharti Airtel | Telecom | 30 Jun 2020 | 559.9 | -131.0 | 421.0 | 229,651.7 | 68,895.5 | -4.27 | -2.25 | -0.06 | StSl |
|
19
| Bharti Infratel | Telecom | 30 Jun 2020 | 221.5 | 189.4 | 175.3 | 32,423.6 | 4,863.5 | 1.17 | 0.62 | 0.01 | AvBy |
|
20
| Biocon Limited | Pharmaceuticals | 30 Jun 2020 | 390.1 | 111.4 | 447.7 | 53,724.0 | 21,489.6 | 3.50 | 0.43 | -0.02 | Sell |
|
21
| Bosch Limited | Automotive Products | 30 Jun 2020 | 11,418.1 | 3,432.0 | 13,730.1 | 40,494.9 | 12,148.5 | 3.33 | 0.09 | -0.05 | AvSl |
|
22
| Britannia Industries | Food Products | 30 Jun 2020 | 3,603.8 | 879.0 | 3,798.2 | 91,333.5 | 45,666.7 | 4.10 | 0.80 | 0.09 | StBy |
|
23
| Cadila Healthcare | Pharmaceuticals | 30 Jun 2020 | 353.1 | 321.3 | 395.1 | 40,443.0 | 12,132.9 | 1.10 | 0.62 | 0.00 | AvSl |
|
24
| Cipla Limited | Pharmaceuticals | 30 Jun 2020 | 640.3 | 370.1 | 774.7 | 62,461.8 | 40,600.2 | 1.73 | 0.44 | 0.00 | AvSl |
|
25
| Coal India | Mining/Minerals | 30 Jun 2020 | 132.9 | 281.4 | 116.0 | 71,487.7 | 7,148.8 | 0.47 | 0.80 | 0.03 | AvBy |
|
26
| Colgate Palmolive India | Personal Care MNC | 30 Jun 2020 | 1,406.7 | 349.0 | 1,433.5 | 38,989.1 | 19,494.6 | 4.03 | 0.81 | 0.08 | StBy |
|
27
| Container Corporation of India | Logistics | 30 Jun 2020 | 417.9 | 191.7 | 365.0 | 22,236.2 | 8,894.5 | 2.18 | 0.13 | -0.03 | StSl |
|
28
| Dabur India | Personal Care | 30 Jun 2020 | 466.0 | 104.4 | 510.6 | 90,235.3 | 31,582.3 | 4.46 | 0.62 | 0.02 | StBy |
|
29
| Divis Laboratories | Pharma Drugs | 30 Jun 2020 | 2,278.9 | 1,016.9 | 3,048.0 | 80,913.5 | 40,456.8 | 2.24 | 0.71 | 0.03 | AvBy |
|
30
| DLF Limited | Constr. Real est | 30 Jun 2020 | 148.1 | 114.4 | 152.7 | 37,785.6 | 9,446.4 | 1.29 | -0.21 | -0.06 | StSl |
|
31
| Dr Reddys Laboratories | Pharmaceuticals | 30 Jun 2020 | 3,945.0 | 2,490.9 | 5,187.8 | 86,238.1 | 64,678.6 | 1.58 | 0.61 | 0.01 | StBy |
|
32
| Eicher Motors | Auto LCV/HCV | 30 Jun 2020 | 18,334.3 | 5,857.1 | 2,202.8 | 6,014.9 | 2,405.9 | 3.13 | 0.38 | -0.04 | AvSl |
|
33
| GAIL India | Oil Exploration | 30 Jun 2020 | 102.2 | 206.1 | 86.8 | 39,148.0 | 15,659.2 | 0.50 | 0.46 | -0.02 | StSl |
|
34
| General Insurance Corp of India | Insurance | 30 Jun 2020 | 149.1 | 79.8 | 120.9 | 21,210.7 | 3,181.6 | 1.87 | -0.53 | -0.06 | StSl |
|
35
| Godrej Consumer Products | Personal Care | 30 Jun 2020 | 690.8 | 281.6 | 725.0 | 74,101.9 | 29,640.8 | 2.45 | 0.71 | 0.01 | StBy |
|
36
| Grasim Industries | Diversified | 30 Jun 2020 | 619.7 | 1,903.8 | 744.2 | 48,954.0 | 34,267.8 | 0.33 | 0.24 | -0.03 | AvSl |
|
37
| Havells India | Elec. Equipment | 30 Jun 2020 | 579.5 | 134.5 | 677.9 | 42,434.3 | 16,973.7 | 4.31 | 0.48 | -0.02 | AvSl |
|
38
| HCL Technologies | Comp. SW Large | 30 Jun 2020 | 556.9 | 928.1 | 811.6 | 220,241.0 | 88,096.4 | 0.60 | 0.78 | 0.02 | AvBy |
|
39
| HDFC Asset Management Company | Finance Investments | 30 Jun 2020 | 2,483.4 | 730.6 | 2,269.9 | 48,312.4 | 7,246.9 | 3.40 | 0.72 | 0.04 | StBy |
|
40
| HDFC Bank | Bank Pvt sector | 30 Jun 2020 | 1,065.9 | 923.7 | 1,078.6 | 592,181.4 | 473,745.2 | 1.15 | 0.64 | 0.04 | StBy |
|
41
| HDFC Life Insurance Company | Insurance | 30 Jun 2020 | 549.0 | 85.2 | 559.4 | 112,931.6 | 11,293.2 | 6.44 | 0.57 | 0.02 | AvBy |
|
42
| Hero Motocorp | Auto 2/3 wheeler | 30 Jun 2020 | 2,547.0 | 1,171.2 | 3,147.3 | 62,860.0 | 31,430.0 | 2.17 | 0.37 | -0.04 | Sell |
|
43
| Hindalco Industries | Metals non ferr | 30 Jun 2020 | 146.2 | 334.7 | 175.3 | 39,365.1 | 27,555.5 | 0.44 | 0.23 | -0.05 | Sell |
|
44
| Hindustan Petroleum Corporation | Refineries | 30 Jun 2020 | 216.8 | 237.9 | 180.7 | 27,527.9 | 13,763.9 | 0.91 | 0.12 | 0.04 | StSl |
|
45
| Hindustan Unilever | Personal Care MNC | 30 Jun 2020 | 2,180.0 | 385.9 | 2,068.3 | 447,715.0 | 223,857.5 | 5.65 | 0.90 | 0.20 | StBy |
|
46
| Hindustan Zinc | Metals non ferr | 30 Jun 2020 | 196.0 | 137.0 | 210.0 | 88,710.6 | 8,871.1 | 1.43 | 0.31 | 0.00 | StSl |
|
47
| Housing Development Finance Corporation | Finance Housing | 30 Jun 2020 | 1,754.7 | 1,832.1 | 1,740.1 | 301,830.6 | 301,830.6 | 0.96 | 0.56 | -0.04 | AvSl |
|
48
| ICICI Bank | Bank Pvt sector | 30 Jun 2020 | 351.5 | 311.1 | 354.8 | 229,735.4 | 229,735.4 | 1.13 | 0.33 | 0.01 | StSl |
|
49
| ICICI Lombard General Insurance Company | Insurance | 30 Jun 2020 | 1,266.6 | 415.6 | 1,299.5 | 59,059.0 | 8,858.9 | 3.05 | 0.65 | 0.02 | StBy |
|
50
| ICICI Prudential Life Insurance Company | Insurance | 30 Jun 2020 | 425.8 | 73.6 | 420.9 | 60,435.9 | 24,174.4 | 5.78 | 0.26 | -0.01 | Sell |
|
51
| Indiabulls Housing Finance | Finance Housing | 30 Jun 2020 | 207.2 | 679.2 | 157.2 | 6,719.3 | 4,367.6 | 0.31 | 0.46 | -0.05 | AvSl |
|
52
| Indian Oil Corporation | Refineries | 30 Jun 2020 | 85.4 | 58.0 | 73.9 | 69,570.6 | 6,957.1 | 1.47 | -0.74 | -0.02 | StSl |
|
53
| IndusInd Bank | Bank Pvt sector | 30 Jun 2020 | 474.8 | 1,045.3 | 527.4 | 36,578.7 | 31,091.9 | 0.45 | 0.51 | 0.03 | AvBy |
|
54
| Infosys Limited | Comp. SW Large | 30 Jun 2020 | 736.0 | 556.2 | 1,008.3 | 429,429.3 | 365,014.9 | 1.32 | 0.72 | 0.03 | BoDp |
|
55
| Interglobe Aviation | Airlines | 30 Jun 2020 | 988.9 | -524.5 | 1,249.1 | 48,064.9 | 4,806.5 | -1.89 | -1.15 | -0.01 | SoRl |
|
56
| ITC Limited | Cigarettes | 30 Jun 2020 | 194.7 | 144.0 | 171.7 | 211,057.6 | 147,740.3 | 1.35 | 0.61 | 0.00 | Buy |
|
57
| JSW Steel | Steel | 30 Jun 2020 | 189.4 | 129.0 | 277.8 | 67,138.3 | 33,569.2 | 1.47 | -0.16 | -0.07 | Sell |
|
58
| Kotak Mahindra Bank | Bank Pvt sector | 30 Jun 2020 | 1,360.5 | 673.5 | 1,268.2 | 250,952.0 | 125,476.0 | 2.02 | 0.48 | 0.00 | SoRl |
|
59
| Larsen and Toubro | Engineering turnkey | 30 Jun 2020 | 943.7 | 1,336.3 | 901.6 | 126,583.9 | 113,925.5 | 0.71 | 0.58 | -0.06 | AvSl |
|
60
| LnT Finance Holdings | Finance Holding | 30 Jun 2020 | 65.9 | 139.4 | 62.1 | 12,450.1 | 2,490.0 | 0.47 | 0.46 | -0.08 | AvSl |
|
61
| Lupin Limited | Pharma Drugs | 30 Jun 2020 | 911.8 | 152.1 | 1,007.4 | 45,635.0 | 25,099.3 | 5.99 | -0.85 | -0.03 | SoRl |
|
62
| Mahindra and Mahindra | Auto 4 wheeler | 30 Jun 2020 | 510.7 | 290.0 | 607.9 | 75,573.7 | 56,680.3 | 1.76 | -0.34 | -0.07 | StSl |
|
63
| Marico Limited | Personal Care | 30 Jun 2020 | 351.9 | 134.1 | 363.0 | 46,866.1 | 21,089.7 | 2.62 | 0.81 | 0.08 | StBy |
|
64
| Maruti Suzuki India | Auto 4 wheeler | 30 Jun 2020 | 5,838.3 | 1,922.4 | 6,743.5 | 203,706.2 | 91,667.8 | 3.04 | 0.15 | -0.05 | AvSl |
|
65
| Motherson Sumi Systems | Automotive Products | 30 Jun 2020 | 94.7 | 54.4 | 114.9 | 36,268.9 | 12,694.1 | 1.74 | 0.20 | -0.14 | Sell |
|
66
| Nestle India | Food Products | 30 Jun 2020 | 17,174.5 | 2,666.8 | 15,918.7 | 153,480.8 | 61,392.3 | 6.44 | 0.91 | 0.20 | StBy |
|
67
| New India Assurance | Insurance | 30 Jun 2020 | 116.7 | 126.3 | 104.6 | 17,238.1 | 2,585.7 | 0.92 | 0.15 | -0.02 | StSl |
|
68
| NHPC Limited | Pow. Generation | 30 Jun 2020 | 20.0 | 35.4 | 20.2 | 20,291.0 | 3,043.6 | 0.56 | 0.14 | -0.01 | StSl |
|
69
| NMDC Limited | Mining/Minerals | 30 Jun 2020 | 81.2 | 126.1 | 82.3 | 25,183.7 | 5,036.7 | 0.64 | 0.27 | -0.02 | Sell |
|
70
| NTPC Limited | Pow. Generation | 30 Jun 2020 | 95.8 | 100.2 | 85.1 | 84,202.7 | 21,050.7 | 0.96 | -0.26 | -0.01 | StSl |
|
71
| Oil and Natural Gas Corporation | Oil Exploration | 20 Jun 2020 | 81.4 | 194.1 | 69.3 | 87,118.4 | 21,779.6 | 0.42 | 0.07 | -0.03 | SoRl |
|
72
| Oracle Financial Services Software | Comp. SW Large | 30 Jun 2020 | 2,863.8 | 2,718.7 | 3,072.6 | 26,386.8 | 7,916.1 | 1.05 | 0.70 | 0.04 | BoDp |
|
73
| Page Industries | Textiles | 30 Jun 2020 | 19,914.6 | 1,941.9 | 21,336.0 | 23,797.9 | 10,709.0 | 10.26 | 0.64 | -0.08 | Sell |
|
74
| Petronet LNG | Utilities - Gas | 30 Jun 2020 | 258.1 | 159.0 | 220.7 | 33,097.5 | 13,239.0 | 1.62 | 0.51 | 0.01 | Buy |
|
75
| Pidilite Industries | Chemicals | 30 Jun 2020 | 1,372.1 | 175.7 | 1,434.3 | 72,857.0 | 21,857.1 | 7.81 | 0.47 | -0.03 | AvSl |
|
76
| Piramal Enterprises | Finance General | 30 Jun 2020 | 1,363.8 | 1,599.0 | 1,253.5 | 24,963.8 | 12,481.9 | 0.85 | 0.03 | -0.03 | SoRl |
|
77
| Power Finance Corporation | Finance Term Lending | 30 Jun 2020 | 84.0 | 1,275.4 | 86.2 | 22,757.5 | 6,827.3 | 0.07 | 0.79 | -0.01 | StSl |
|
78
| Power Grid Corporation of India | Pow. Distribution | 30 Jun 2020 | 174.9 | 249.8 | 162.5 | 84,987.2 | 29,745.5 | 0.70 | 0.49 | -0.01 | StSl |
|
79
| Procter and Gamble Hygiene and Health Care | Personal Care MNC | 30 Jun 2020 | 10,151.7 | 1,814.1 | 9,946.7 | 32,287.7 | 9,686.3 | 5.60 | 0.80 | 0.04 | StBy |
|
80
| Punjab National Bank | Bank Pub sector | 30 Jun 2020 | 34.8 | -110.1 | 28.6 | 26,867.4 | 12,090.3 | -0.32 | -1.85 | 0.02 | StSl |
|
81
| Reliance Industries | Refineries | 30 Jun 2020 | 1,704.1 | 1,071.2 | 2,234.4 | 1,510,833.0 | 830,958.1 | 1.59 | 0.34 | -0.02 | StSl |
|
82
| SBI Life Insurance | Insurance | 30 Jun 2020 | 806.5 | 260.8 | 811.5 | 81,148.2 | 12,172.2 | 3.09 | 0.64 | 0.00 | SoRl |
|
83
| Shree Cement | Cement | 30 Jun 2020 | 23,051.1 | 6,381.6 | 20,257.0 | 70,569.6 | 17,642.4 | 3.61 | 0.39 | -0.01 | AvSl |
|
84
| Shriram Transport Finance Company | Finance Leasing | 30 Jun 2020 | 689.6 | 1,579.2 | 619.4 | 14,052.0 | 10,539.0 | 0.44 | 0.49 | -0.06 | AvSl |
|
85
| Siemens India | Elec. Equipment | 30 Jun 2020 | 1,096.7 | 309.0 | 1,264.5 | 45,031.4 | 11,257.9 | 3.55 | 0.17 | -0.04 | AvSl |
|
86
| State Bank of India | Bank Pub sector | 30 Jun 2020 | 178.5 | 316.9 | 185.4 | 165,462.3 | 66,184.9 | 0.56 | 0.04 | 0.08 | SoRl |
|
87
| Sun Pharmaceuticals | Pharma Research | 30 Jun 2020 | 473.0 | 307.5 | 500.5 | 120,073.3 | 48,029.3 | 1.54 | 0.36 | -0.07 | StSl |
|
88
| Tata Consultancy Services | Comp. SW Large | 30 Jun 2020 | 2,082.2 | 1,321.1 | 2,492.3 | 935,206.9 | 280,562.1 | 1.58 | 0.82 | 0.05 | StBy |
|
89
| Tata Motors | Auto 4 wheeler | 30 Jun 2020 | 98.3 | 6.3 | 133.3 | 46,589.7 | 32,612.8 | 15.69 | -23.89 | -0.14 | SoRl |
|
90
| Tata Motors DVR | Auto 4 wheeler | 30 Jun 2020 | 40.1 | -44.3 | 62.8 | 27,482.0 | 27,482.0 | -0.90 | -3.81 | -0.07 | AvSl |
|
91
| Tata Steel | Steel | 30 Jun 2020 | 326.7 | 273.3 | 359.8 | 43,318.5 | 30,322.9 | 1.20 | -1.04 | -0.08 | StSl |
|
92
| Tech Mahindra | Comp. SW Large | 30 Jun 2020 | 543.4 | 653.4 | 791.8 | 76,497.1 | 49,723.1 | 0.83 | 0.63 | 0.01 | StBy |
|
93
| Titan Company | Diversified | 30 Jun 2020 | 949.9 | 98.9 | 1,201.4 | 106,654.2 | 53,327.1 | 9.60 | 0.29 | -0.09 | AvSl |
|
94
| UltraTech Cement | Cement | 30 Jun 2020 | 3,893.6 | 2,558.4 | 4,049.6 | 116,880.6 | 46,752.2 | 1.52 | 0.44 | -0.03 | Sell |
|
95
| United Breweries | Distilleries | 30 Jun 2020 | 1,037.8 | 144.4 | 956.3 | 25,285.1 | 7,585.5 | 7.19 | 0.11 | -0.07 | SoRl |
|
96
| United Spirits | Distilleries | 30 Jun 2020 | 592.3 | 66.5 | 515.9 | 37,483.7 | 26,238.6 | 8.90 | 0.28 | -0.10 | SoRl |
|
97
| UPL Limited | AgroChemicals | 30 Jun 2020 | 425.2 | 1,338.7 | 502.9 | 38,423.8 | 28,817.9 | 0.32 | 0.77 | -0.02 | SoRl |
|
98
| Vedanta Limited | Mining/Minerals | 31 Mar 2020 | 64.7 | 122.9 | 136.9 | 50,888.4 | 22,899.8 | 0.53 | -0.57 | -0.21 | Sell |
|
99
| Vodafone Idea | Telecom | 30 Jun 2020 | 10.6 | -201.3 | 9.6 | 27,442.3 | 6,860.6 | -0.05 | -0.97 | -0.02 | StSl |
|
100
| Wipro Limited | Comp. SW Large | 30 Jun 2020 | 219.7 | 322.0 | 313.6 | 179,176.2 | 53,752.9 | 0.68 | 0.68 | 0.01 | StBy |
|
101
| Zee Entertainment Enterprises | Entertainment Production | 30 Jun 2020 | 171.1 | 123.9 | 208.9 | 20,063.9 | 12,038.3 | 1.38 | 0.18 | -0.04 | AvSl |