icTracker Valuation of Nifty 200 stocks

*NOTE - Grey coloured rows indicate that 35% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Aarti IndustriesSpecialty Chemicals30 Sep 20201,015.0664.91,206.010,505.94,727.71.530.430.00AvSl
2 Abbott IndiaPharma MNC30 Sep 202016,487.04,979.515,247.132,398.98,099.73.310.790.05AvBy
3 ACC LimitedCement30 Sep 20201,393.5890.81,666.031,284.415,642.21.560.27-0.01StSl
4 Adani EnterprisesTrading30 Sep 2020297.1212.1446.049,046.012,261.51.400.22-0.03Sell
5 Adani GasUtilities - Gas30 Sep 2020189.240.7358.639,433.79,858.44.650.630.04BoDp
6 Adani Green EnergyPow. Generation30 Sep 2020737.6-60.01,129.8176,694.526,504.2-12.30-1.22-0.02StSl
7 Adani Ports and Special Economic ZoneMarine Ports30 Sep 2020341.8272.9453.792,180.623,045.11.250.49-0.01AvSl
8 Adani TransmissionPow. Distribution30 Sep 2020241.870.4436.648,012.212,003.13.43-0.22-0.05AvSl
9 Aditya Birla CapitalFinance Holding30 Sep 202062.288.190.921,929.96,579.00.710.32-0.04Sell
10 Aditya Birla Fashion and RetailRetailing30 Sep 2020133.612.0159.813,806.32,070.911.180.02-0.27Sell
11 Ajanta PharmaPharma Formulations30 Sep 20201,613.6940.81,595.313,919.84,175.91.720.650.03StBy
12 Alembic PharmaPharmaceuticals30 Sep 2020938.11,008.31,012.419,899.15,969.70.930.770.04BoDp
13 Alkem LaboratoriesPharmaceuticals30 Sep 20202,778.03,108.72,863.434,236.21,711.80.890.810.05StBy
14 Amara Raja BatteriesAutomotive Battery30 Sep 2020764.2381.5911.615,571.37,785.62.000.400.01Sell
15 Ambuja CementsCement30 Sep 2020217.0251.0252.650,147.525,073.70.860.36-0.01StSl
16 Apollo Hospitals EnterprisesMedical Services30 Sep 20202,148.1163.52,434.733,872.118,629.713.14-0.43-0.01AvSl
17 Apollo TyresTyres30 Sep 2020130.9129.1188.310,768.86,461.31.01-0.43-0.02AvSl
18 Ashok LeylandAuto LCV/HCV30 Sep 202074.436.894.827,828.813,914.42.020.22-0.08Sell
19 Asian PaintsPaints30 Sep 20201,986.4289.72,438.8233,924.4116,962.26.860.590.04StBy
20 AU Small Finance BankBank Pvt sector30 Sep 2020654.4736.6880.526,988.94,048.30.890.780.09StBy
21 Aurobindo PharmaPharmaceuticals30 Sep 2020796.5773.7900.752,767.526,383.81.030.600.00AvSl
22 Avenue SupermarketsRetailing30 Sep 20202,203.2211.32,441.9158,180.17,909.010.430.17-0.02Sell
23 Axis BankBank Pvt sector30 Sep 2020424.7274.8614.5188,046.9131,632.81.55-0.180.01AvSl
24 Bajaj AutoAuto 2/3 wheeler30 Sep 20202,881.11,645.53,311.495,821.047,910.51.750.500.01StBy
25 Bajaj FinanceFinance General30 Sep 20203,278.61,320.04,875.4293,782.4102,823.82.480.57-0.08AvSl
26 Bajaj FinservFinance General30 Sep 20205,852.48,485.59,052.5144,058.257,623.30.690.60-0.04Sell
27 Bajaj Holdings and InvestmentFinance Holding30 Sep 20202,414.03,487.33,138.134,924.520,954.70.690.04-0.01Sell
28 Balkrishna IndustriesTyres30 Sep 20201,477.0522.61,649.531,887.714,349.52.830.460.02AvSl
29 Bandhan BankBank Pvt sector30 Sep 2020273.0352.3393.463,351.36,335.10.770.710.04StBy
30 Bank of BarodaBank Pub sector30 Sep 202041.1-86.359.127,284.512,278.0-0.48-2.960.04AvSl
31 Bank of IndiaBank Pub sector30 Sep 202040.7-78.248.715,958.66,383.4-0.52-2.820.04Sell
32 Bata IndiaFootwear30 Sep 20201,318.4136.21,563.920,099.810,049.99.680.03-0.07AvSl
33 Berger PaintsPaints30 Sep 2020583.766.6671.265,188.316,297.18.760.560.04StBy
34 Bharat ElectronicsDefence30 Sep 202095.873.7115.828,203.67,050.91.300.440.00AvSl
35 Bharat ForgeCastings n Forgings30 Sep 2020447.6105.8552.025,698.215,418.94.23-0.08-0.06AvSl
36 Bharat Heavy ElectricalsElec. Equipment30 Sep 202029.362.734.311,926.14,174.10.47-0.24-0.06AvSl
37 Bharat Petroleum CorporationRefineries30 Sep 2020353.1305.0392.385,099.834,039.91.160.360.01Sell
38 Bharti AirtelTelecom30 Sep 2020421.0-159.6493.8269,368.280,810.5-2.64-1.97-0.02AvSl
39 Bharti InfratelTelecom30 Sep 2020175.3186.6237.443,900.56,585.10.940.600.02BoDp
40 Biocon LimitedPharmaceuticals30 Sep 2020447.7117.2442.753,118.021,247.23.820.44-0.02AvSl
41 Bombay Burmah Trading CorpTea & Coffee30 Sep 20201,304.02,992.31,280.78,935.32,233.80.440.68-0.01StSl
42 Bosch LimitedAutomotive Products30 Sep 202013,730.13,059.313,119.738,694.611,608.44.490.02-0.05AvSl
43 Britannia IndustriesFood Products30 Sep 20203,798.2972.03,648.287,821.543,910.83.910.880.13StBy
44 Cadila HealthcarePharmaceuticals30 Sep 2020395.1297.7471.148,223.414,467.01.330.550.00AvSl
45 Canara BankBank Pub sector30 Sep 202088.9-500.1111.216,162.95,657.0-0.18-1.800.03AvSl
46 Castrol IndiaLubricants30 Sep 2020109.445.8130.812,937.73,881.32.390.700.12StBy
47 CESC LimitedPow. Distribution30 Sep 2020614.01,169.8629.28,339.84,169.90.520.350.00AvSl
48 Cholamandalam Investment and FinanceFinance General30 Sep 2020249.2311.8369.830,306.512,122.60.800.65-0.06Sell
49 Cipla LimitedPharmaceuticals30 Sep 2020774.7443.6767.061,837.040,194.01.750.520.01StBy
50 City Union BankBank Pvt sector30 Sep 2020139.8108.9179.413,246.911,922.21.280.310.07SoRl
51 Coal IndiaMining/Minerals30 Sep 2020116.0198.8133.382,149.28,214.90.580.690.05BoDp
52 Coforge LimitedComp. Software30 Sep 20202,322.21,201.22,448.214,829.810,380.91.930.700.02BoDp
53 Colgate Palmolive IndiaPersonal Care MNC30 Sep 20201,433.5417.81,540.841,907.620,953.83.430.860.14StBy
54 Container Corporation of IndiaLogistics30 Sep 2020365.0203.8412.725,142.510,057.01.790.17-0.02Sell
55 Coromandel InternationalFertilisers30 Sep 2020772.9542.6791.523,207.48,122.61.420.700.09AvBy
56 Crompton Greaves Consumer ElectricalsDom. Appliances30 Sep 2020292.4103.4332.820,877.713,570.52.830.740.05StBy
57 Cummins IndiaEngines30 Sep 2020445.2234.0567.415,728.37,864.21.900.320.01Sell
58 Dabur IndiaPersonal Care30 Sep 2020510.6113.7502.388,777.531,072.14.490.640.04Buy
59 Dalmia BharatCement30 Sep 2020781.5744.91,123.621,679.95,420.01.050.22-0.02Sell
60 Dhani ServicesFinance Investments30 Sep 2020250.070.3288.317,344.810,406.93.56-0.34-0.07Sell
61 Divis LaboratoriesPharma Drugs30 Sep 20203,048.01,112.93,712.098,540.649,270.32.740.720.03StBy
62 DLF LimitedConstr. Real est30 Sep 2020152.7110.3211.352,303.313,075.81.38-0.26-0.05AvSl
63 Dr Lal PathLabsMedical Services30 Sep 20201,879.8482.82,237.218,642.81,864.33.890.710.05AvBy
64 Dr Reddys LaboratoriesPharmaceuticals30 Sep 20205,187.83,014.24,908.681,614.161,210.61.720.670.02BoDp
65 Edelweiss Financial ServicesFinance Investments30 Sep 202058.9-10.681.97,647.84,588.7-5.56-8.01-0.06AvSl
66 Eicher MotorsAuto LCV/HCV30 Sep 20202,202.8576.82,553.569,769.127,907.63.820.35-0.01SoRl
67 Emami LimitedPersonal Care30 Sep 2020351.383.0418.118,585.15,575.54.230.520.03AvBy
68 Endurance TechnologiesAutomotive Products30 Sep 20201,152.3426.41,168.616,437.26,574.92.700.470.02Sell
69 Escorts LimitedAuto Tractors30 Sep 20201,318.5479.61,432.419,313.711,588.22.750.310.00AvSl
70 Exide IndustriesAutomotive Battery30 Sep 2020164.9118.6186.915,882.38,735.21.390.320.00AvSl
71 Federal BankBank Pvt sector30 Sep 202048.6169.766.013,151.613,151.60.290.530.07StBy
72 Fortis Healthcare IndiaMedical Services30 Sep 2020135.3127.9142.210,735.52,683.91.060.27-0.03StSl
73 Future RetailRetailing30 Sep 202090.1-11.676.94,170.21,668.1-7.78-5.80-0.16SoRl
74 GAIL IndiaOil Exploration30 Sep 202086.8174.0119.854,031.521,612.60.500.35-0.01AvSl
75 General Insurance Corp of IndiaInsurance30 Sep 2020120.975.0139.524,465.13,669.81.61-0.64-0.02Sell
76 Glenmark PharmaceuticalsPharmaceuticals30 Sep 2020482.7479.0503.314,200.17,810.11.010.520.00AvSl
77 GMR InfrastructureEngineering turnkey30 Sep 202023.1-23.226.015,693.54,708.0-0.99-1.23-0.03StSl
78 Godrej AgrovetAnimal Feed30 Sep 2020509.5325.4520.39,993.31,499.01.570.630.02StBy
79 Godrej Consumer ProductsPersonal Care30 Sep 2020725.0273.5710.072,596.529,038.62.650.690.02BoDp
80 Godrej IndustriesChemicals30 Sep 2020411.5346.2427.214,368.74,310.61.190.17-0.02AvSl
81 Godrej PropertiesConstr. Real est30 Sep 2020860.5170.21,200.330,250.49,075.15.06-0.12-0.07AvSl
82 Grasim IndustriesDiversified30 Sep 2020744.21,929.9931.561,286.042,900.20.390.25-0.02AvSl
83 Gujarat GasUtilities - Gas30 Sep 2020308.4198.1347.923,945.78,381.01.560.720.09StBy
84 Gujarat State PetronetUtilities - Gas30 Sep 2020208.6316.3221.312,482.96,865.60.660.600.01BoDp
85 Havells IndiaElec. Equipment30 Sep 2020677.9153.1829.551,927.820,771.14.430.510.03BoDp
86 HCL TechnologiesComp. SW Large30 Sep 2020811.6941.1858.5232,968.293,187.30.860.780.02BoDp
87 HDFC Asset Management CompanyFinance Investments30 Sep 20202,269.9765.62,591.255,166.68,275.02.960.750.05StBy
88 HDFC BankBank Pvt sector30 Sep 20201,078.6933.21,385.6762,593.3610,074.61.160.630.04Buy
89 HDFC Life Insurance CompanyInsurance30 Sep 2020559.499.3643.3129,859.212,985.95.630.610.00StSl
90 Hero MotocorpAuto 2/3 wheeler30 Sep 20203,147.31,264.43,180.563,522.131,761.12.490.400.03AvSl
91 Hindalco IndustriesMetals non ferr30 Sep 2020175.3333.8252.756,762.139,733.40.530.20-0.05AvSl
92 Hindustan Petroleum CorporationRefineries30 Sep 2020180.7354.2216.733,013.616,506.80.510.390.04Sell
93 Hindustan UnileverPersonal Care MNC30 Sep 20202,068.3747.92,184.2513,190.1256,595.02.770.730.01StBy
94 Hindustan ZincMetals non ferr30 Sep 2020210.0144.1241.2101,914.710,191.51.460.400.02AvSl
95 Housing and Urban Development CorpFinance Housing30 Sep 202032.4208.537.57,507.1750.70.160.70-0.02AvSl
96 Housing Development Finance CorporationFinance Housing30 Sep 20201,740.11,699.52,245.9389,575.8389,575.81.020.48-0.03StSl
97 ICICI BankBank Pvt sector30 Sep 2020354.8279.5502.1346,224.9346,224.91.270.200.01AvSl
98 ICICI Lombard General Insurance CompanyInsurance30 Sep 20201,299.5455.91,450.365,913.49,887.02.850.660.02BoDp
99 ICICI Prudential Life Insurance CompanyInsurance30 Sep 2020420.990.2476.268,377.727,351.14.660.37-0.01Sell
100 ICICI SecuritiesFinance Investments30 Sep 2020463.4257.1448.114,435.21,443.51.800.820.11BoDp
101 IDFC First BankBank Pvt sector30 Sep 202030.0-115.537.121,044.48,417.8-0.26-1.270.00AvSl
102 Indiabulls Housing FinanceFinance Housing30 Sep 2020157.2491.1194.18,297.15,393.10.320.24-0.04AvSl
103 Indian Hotels CompanyHospitality30 Sep 202095.047.6128.012,662.78,230.82.000.08-0.09AvSl
104 Indian Oil CorporationRefineries30 Sep 202073.985.290.485,104.08,510.40.87-0.310.03AvSl
105 Indian Railway Catering and Tourism CorpTravel Support30 Sep 20201,384.0100.11,570.625,129.63,769.413.830.170.00AvSl
106 Indraprastha GasUtilities - Gas30 Sep 2020386.8155.6478.533,491.516,745.82.490.520.03BoDp
107 IndusInd BankBank Pvt sector30 Sep 2020527.4791.1913.769,113.258,746.20.670.340.02AvSl
108 Info Edge IndiaITES30 Sep 20203,634.7470.84,236.054,468.227,234.17.720.260.04AvSl
109 Infosys LimitedComp. SW Large30 Sep 20201,008.3578.81,134.7483,294.2410,800.01.740.710.03StBy
110 Interglobe AviationAirlines30 Sep 20201,249.1-654.11,744.867,139.36,713.9-1.91-1.07-0.02AvSl
111 IPCA LaboratoriesPharmaceuticals30 Sep 20202,166.52,768.22,251.328,445.015,644.80.780.870.03StBy
112 ITC LimitedCigarettes30 Sep 2020171.7136.7198.2243,885.8170,720.11.260.650.02StBy
113 Jindal Steel and PowerSteel30 Sep 2020186.988.9267.327,265.012,269.32.10-2.02-0.03AvSl
114 JSW EnergyPow. Generation30 Sep 202056.459.369.011,327.02,831.80.95-0.34-0.01Sell
115 JSW SteelSteel30 Sep 2020277.8157.6370.489,533.844,766.91.760.030.01Sell
116 Jubilant FoodworksRestaurants30 Sep 20202,344.4137.52,562.133,811.816,905.917.050.380.00AvSl
117 Kotak Mahindra BankBank Pvt sector30 Sep 20201,268.2764.21,846.3365,411.3182,705.61.660.480.01SoRl
118 Larsen and ToubroEngineering turnkey30 Sep 2020901.61,232.41,149.5161,393.8145,254.40.730.52-0.04AvSl
119 Larsen and Toubro InfotechComp. Software30 Sep 20202,543.61,829.73,265.256,991.08,548.71.390.800.04BoDp
120 LIC Housing FinanceFinance Housing30 Sep 2020275.81,143.7348.817,602.610,561.60.240.66-0.04Sell
121 LnT Finance HoldingsFinance Holding30 Sep 202062.1142.688.317,717.73,543.50.440.46-0.06Sell
122 LnT Technology ServicesComp. Software30 Sep 20201,618.11,174.01,802.318,901.01,890.11.380.750.02StBy
123 Lupin LimitedPharma Drugs30 Sep 20201,007.4198.6933.342,300.923,265.55.07-0.42-0.01AvSl
124 Mahanagar GasUtilities - Gas30 Sep 2020830.1581.11,037.610,248.72,562.21.430.500.02Sell
125 Mahindra and MahindraAuto 4 wheeler30 Sep 2020607.9294.4750.693,307.869,980.92.06-0.35-0.07AvSl
126 Mahindra and Mahindra Financial ServicesFinance Leasing30 Sep 2020123.1426.2167.810,366.15,183.00.290.40-0.04Sell
127 Manappuram FinanceFinance Leasing30 Sep 2020157.2363.2173.914,710.39,561.70.430.79-0.03Sell
128 Marico LimitedPersonal Care30 Sep 2020363.0134.9395.151,004.022,951.82.690.790.04StBy
129 Maruti Suzuki IndiaAuto 4 wheeler30 Sep 20206,743.51,927.47,803.2235,717.6106,072.93.500.16-0.01AvSl
130 Max Financial ServicesInsurance30 Sep 2020612.2250.5637.617,186.711,171.42.440.55-0.01AvSl
131 MindTree LimitedComp. Software30 Sep 20201,338.5852.81,438.023,683.320,130.81.570.740.03BoDp
132 Motherson Sumi SystemsAutomotive Products30 Sep 2020114.957.4158.950,163.817,557.32.000.21-0.04AvSl
133 MphasiS LimitedComp. SW Large30 Sep 20201,383.51,529.11,334.924,902.38,715.80.900.800.02BoDp
134 MRF LimitedTyres30 Sep 202059,572.235,273.078,698.233,377.020,026.21.690.160.00Sell
135 Muthoot FinanceFinance General30 Sep 20201,132.11,054.31,172.047,017.49,403.51.070.69-0.13Sell
136 NATCO PharmaPharmaceuticals30 Sep 2020949.9371.9920.016,750.37,537.62.550.400.02AvSl
137 National Aluminium CompanyMetals non ferr30 Sep 202032.353.942.37,882.21,576.40.60-0.01-0.03AvSl
138 Navin Fluorine InternationalChemicals30 Sep 20202,202.41,107.12,561.912,680.07,608.01.990.720.01AvBy
139 Nestle IndiaFood Products30 Sep 202015,918.72,909.717,828.7171,896.768,758.75.470.900.18StBy
140 Nippon Life India Asset MgmtFinance Investments30 Sep 2020262.163.6295.418,092.4904.64.120.280.01AvSl
141 NMDC LimitedMining/Minerals30 Sep 202082.3113.9106.932,715.96,543.20.720.17-0.01AvSl
142 NTPC LimitedPow. Generation30 Sep 202085.1105.398.697,510.924,377.70.81-0.210.00Sell
143 Oberoi RealtyConstr. Real est30 Sep 2020394.2236.4524.519,069.14,767.31.67-0.02-0.02Sell
144 Oil and Natural Gas CorporationOil Exploration30 Sep 202069.3193.389.9113,033.828,258.50.360.06-0.01AvSl
145 Oil IndiaOil Exploration30 Sep 202089.3324.3107.111,614.02,903.50.280.21-0.01AvSl
146 Oracle Financial Services SoftwareComp. SW Large30 Sep 20203,072.62,641.03,042.326,161.27,848.41.160.740.04BoDp
147 Page IndustriesTextiles30 Sep 202021,336.02,120.724,013.426,784.212,052.910.060.620.09StBy
148 Petronet LNGUtilities - Gas30 Sep 2020220.7165.7262.139,307.515,723.01.330.540.05StBy
149 Pfizer IndiaPharma MNC30 Sep 20204,899.71,907.55,255.424,042.37,212.72.570.750.04BoDp
150 PI IndustriesAgroChemicals30 Sep 20201,971.5857.42,369.835,952.316,178.52.300.610.01StBy
151 Pidilite IndustriesSpecialty Chemicals30 Sep 20201,434.3212.71,606.781,617.124,485.16.740.530.04BoDp
152 Piramal EnterprisesFinance General30 Sep 20201,253.51,537.11,468.429,242.614,621.30.82-0.03-0.03Sell
153 Polycab IndiaCables30 Sep 2020819.9520.11,000.614,906.74,472.01.580.450.01AvSl
154 Power Finance CorporationFinance Term Lending30 Sep 202086.21,614.0115.530,492.99,147.90.050.820.00StBy
155 Power Grid Corporation of IndiaPow. Distribution30 Sep 2020162.5279.2194.4101,675.935,586.60.580.540.01StBy
156 Prestige EstatesConstr. Real est30 Sep 2020251.957.0289.210,843.12,710.84.42-1.64-0.05Sell
157 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Sep 20209,946.73,403.310,940.735,514.210,654.32.920.870.16BoDp
158 Punjab National BankBank Pub sector30 Sep 202028.6-49.535.733,548.915,097.0-0.58-2.910.03Sell
159 Rajesh ExportsJewellery30 Sep 2020447.1797.7482.714,250.77,125.40.560.54-0.01AvSl
160 Ramco CementsCement30 Sep 2020753.5327.3889.420,952.211,523.72.300.300.00AvSl
161 RBL BankBank Pvt sector30 Sep 2020169.9212.9237.212,077.63,623.30.800.000.04AvSl
162 Reliance IndustriesRefineries30 Sep 20202,234.41,360.11,946.81,199,064.0659,485.31.640.21-0.04StSl
163 Rural Electrification CorporationFinance Term Lending30 Sep 202099.1865.0127.325,130.88,795.80.110.760.00AvSl
164 Sanofi IndiaPharma MNC30 Sep 20208,640.73,499.67,899.918,194.07,277.62.470.650.02Buy
165 SBI Cards n Payment ServicesFinance General30 Sep 2020847.6167.1858.980,642.38,064.25.070.63-0.05AvSl
166 SBI Life InsuranceInsurance30 Sep 2020811.5260.1863.086,303.512,945.53.120.63-0.01AvSl
167 Shree CementCement30 Sep 202020,257.06,368.824,912.986,789.521,697.43.180.370.00AvSl
168 Shriram Transport Finance CompanyFinance Leasing30 Sep 2020619.41,484.91,003.125,384.619,038.50.420.46-0.04StSl
169 Siemens IndiaElec. Equipment30 Sep 20201,264.5332.41,528.854,441.913,610.53.800.200.00Sell
170 SRF LimitedTextiles30 Sep 20204,130.12,045.45,332.930,653.815,326.92.020.540.00StBy
171 State Bank of IndiaBank Pub sector30 Sep 2020185.4355.5263.5235,163.594,065.40.520.130.07AvSl
172 Steel Authority of IndiaSteel30 Sep 202033.835.354.922,676.64,535.30.95-1.78-0.03AvSl
173 Sun PharmaceuticalsPharmaceuticals30 Sep 2020500.5317.6569.1136,532.554,613.01.580.370.00AvSl
174 Sun TV NetworkEntertainment Production30 Sep 2020465.7317.7443.817,489.54,372.41.470.500.01AvSl
175 Syngene InternationalPharmaceuticals30 Sep 2020553.0112.0572.122,884.02,288.44.940.450.00AvSl
176 Tata ChemicalsChemicals30 Sep 2020299.51,256.7490.912,506.08,754.20.240.57-0.02AvSl
177 Tata Consultancy ServicesComp. SW Large30 Sep 20202,492.31,231.22,727.61,023,482.0307,044.52.020.790.05StBy
178 Tata Consumer ProductsTea & Coffee30 Sep 2020500.0532.2563.535,564.223,116.70.940.55-0.02AvSl
179 Tata MotorsAuto 4 wheeler30 Sep 2020133.3146.7184.264,362.345,053.60.91-0.01-0.07Sell
180 Tata Power CompanyPow. Generation30 Sep 202053.369.971.722,894.616,026.20.76-0.09-0.04AvSl
181 Tata SteelSteel30 Sep 2020359.8224.6622.774,981.052,486.71.60-1.50-0.02AvSl
182 Tech MahindraComp. SW Large30 Sep 2020791.8643.2923.189,226.757,997.41.230.610.01StBy
183 Titan CompanyDiversified30 Sep 20201,201.4110.01,437.2127,588.263,794.110.920.35-0.02AvSl
184 Torrent PharmaceuticalsPharmaceuticals30 Sep 20202,800.01,094.52,665.345,102.113,530.62.560.700.02BoDp
185 Torrent PowerPow. Generation30 Sep 2020313.4217.2323.015,523.96,209.61.440.07-0.02Sell
186 Trent LimitedRetailing30 Sep 2020671.9-3.2677.022,497.815,748.5-209.26-21.34-0.05StSl
187 TVS Motor CompanyAuto 2/3 wheeler30 Sep 2020468.3122.9498.123,664.110,648.83.810.37-0.03Sell
188 UltraTech CementCement30 Sep 20204,049.62,992.35,091.4146,951.158,780.41.350.53-0.02AvSl
189 Union Bank of IndiaBank Pub sector30 Sep 202024.4-179.331.219,957.38,980.8-0.14-1.550.03AvSl
190 United BreweriesDistilleries30 Sep 2020956.3127.11,091.728,863.88,659.17.520.00-0.03AvSl
191 United SpiritsDistilleries30 Sep 2020515.966.2579.642,116.029,481.27.790.260.00AvSl
192 UPL LimitedAgroChemicals30 Sep 2020502.9925.8455.734,817.626,113.20.540.68-0.03AvSl
193 Varun BeveragesFood Processing30 Sep 2020698.3302.7835.424,117.14,823.42.310.580.01BoDp
194 V-Guard IndustriesElec. Equipment30 Sep 2020170.541.5189.88,140.82,849.34.110.410.02Sell
195 Vodafone IdeaTelecom30 Sep 20209.6-166.49.828,017.07,004.3-0.06-0.94-0.01StSl
196 Voltas LimitedCons. Electronics30 Sep 2020680.4162.6820.627,150.819,005.54.190.18-0.02AvSl
197 Whirlpool of IndiaCons. Electronics30 Sep 20202,196.8436.72,132.327,052.96,763.25.030.520.02AvBy
198 Wipro LimitedComp. SW Large30 Sep 2020313.6317.8360.8206,177.061,853.10.990.660.01StBy
199 Yes BankBank Pvt sector30 Sep 202013.2-25.915.438,459.35,768.9-0.51-1.570.01Sell
200 Zee Entertainment EnterprisesEntertainment Production30 Sep 2020208.9116.5206.919,867.011,920.21.790.09-0.03AvSl
Summary of Nifty 200 stocks5,928.63,709.26,890.614,897,380.07,101,707.01.600.320.00