icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 34% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified30 Jun 202018,795.32,267.918,747.521,119.25,279.88.290.20-0.05StSl
2 Aarti IndustriesChemicals30 Jun 2020931.4636.91,070.19,322.44,195.11.460.42-0.01Sell
3 ABB IndiaElec. Equipment30 Jun 2020941.2188.5900.819,088.74,772.24.990.10-0.03StSl
4 Abbott IndiaPharma MNC30 Jun 202015,736.54,486.616,506.235,074.48,768.63.510.730.04Buy
5 ACC LimitedCement30 Jun 20201,332.3913.81,431.826,887.413,443.71.460.31-0.01AvSl
6 Adani EnterprisesTrading30 Jun 2020156.3234.8291.632,065.08,016.20.670.29-0.06Sell
7 Adani GasUtilities - Gas30 Jun 2020152.635.8193.321,259.35,314.84.260.62-0.01StSl
8 Adani Green EnergyPow. Generation30 Jun 2020358.9-66.0665.6104,100.815,615.1-5.44-1.22-0.02Sell
9 Adani Ports and Special Economic ZoneMarine Ports30 Jun 2020343.9241.8357.972,706.218,176.61.420.46-0.03AvSl
10 Adani PowerPow. Generation30 Jun 202036.0-119.837.414,425.03,606.2-0.30-1.13-0.01AvSl
11 Adani TransmissionPow. Distribution30 Jun 2020260.265.4258.028,369.67,092.43.98-0.33-0.03StSl
12 Aditya Birla CapitalFinance Holding30 Jun 202063.389.969.916,860.85,058.20.700.35-0.05StSl
13 Aditya Birla Fashion and RetailRetailing30 Jun 2020125.323.5133.210,300.81,545.15.330.62-0.73StSl
14 AIA EngineeringCastings n Forgings30 Jun 20201,607.01,020.31,865.717,596.97,038.81.580.600.01StBy
15 Ajanta PharmaPharma Formulations30 Jun 20201,417.2761.71,613.114,075.14,222.51.860.600.03StBy
16 Alkem LaboratoriesPharmaceuticals30 Jun 20202,368.32,232.12,874.934,373.11,718.71.060.760.04StBy
17 Amara Raja BatteriesAutomotive Battery30 Jun 2020650.4333.3762.613,026.26,513.11.950.35-0.02Sell
18 Ambuja CementsCement30 Jun 2020193.6253.5220.043,684.221,842.10.760.39-0.02Sell
19 Apollo Hospitals EnterprisesMedical Services30 Jun 20201,349.9116.41,828.525,438.313,991.111.60-1.02-0.10AvSl
20 Apollo TyresTyres30 Jun 2020108.0106.6130.77,476.74,486.01.01-0.62-0.05Sell
21 Ashok LeylandAuto LCV/HCV30 Jun 202047.044.179.723,396.211,698.11.060.31-0.11AvSl
22 Asian PaintsPaints30 Jun 20201,687.5239.22,028.4194,563.797,281.87.050.52-0.02AvSl
23 Astral Poly TechnikPlastics30 Jun 2020954.6191.41,126.416,969.86,787.94.990.45-0.02StSl
24 AU Small Finance BankBank Pvt sector30 Jun 2020543.5390.4726.622,096.13,314.41.390.610.01StBy
25 Aurobindo PharmaPharmaceuticals30 Jun 2020771.7698.6828.148,516.924,258.51.100.57-0.01AvSl
26 Avenue SupermarketsRetailing30 Jun 20202,317.2227.42,149.1139,210.06,960.510.190.29-0.03SoRl
27 Axis BankBank Pvt sector30 Jun 2020406.7289.6443.4125,114.487,580.11.40-0.070.02SoRl
28 Bajaj AutoAuto 2/3 wheeler30 Jun 20202,826.11,478.23,051.088,284.444,142.21.910.48-0.02AvSl
29 Bajaj FinanceFinance General30 Jun 20202,831.01,522.03,474.8209,092.373,182.31.860.65-0.09SoRl
30 Bajaj FinservFinance General30 Jun 20205,845.210,109.05,888.593,707.237,482.90.580.67-0.03StSl
31 Bajaj Holdings and InvestmentFinance Holding30 Jun 20202,543.02,702.72,587.528,797.217,278.30.940.02-0.01AvSl
32 Balkrishna IndustriesTyres30 Jun 20201,261.1423.21,394.526,957.112,130.72.980.37-0.02AvSl
33 Bank of BarodaBank Pub sector30 Jun 202048.6-96.645.120,815.79,367.0-0.50-2.710.03StSl
34 Bank of IndiaBank Pub sector30 Jun 202048.8-134.544.314,516.85,806.7-0.36-2.050.03StSl
35 Bata IndiaFootwear30 Jun 20201,306.2173.71,334.717,154.68,577.37.520.20-0.09AvSl
36 Bayer CropScienceAgroChemicals30 Jun 20205,937.0648.96,352.228,548.18,564.49.150.11-0.02AvSl
37 Berger PaintsPaints30 Jun 2020493.950.8578.556,185.114,046.39.730.46-0.04AvSl
38 Bharat ElectronicsDefence30 Jun 202088.782.2103.925,316.26,329.11.080.49-0.03AvSl
39 Bharat ForgeCastings n Forgings30 Jun 2020319.4103.7479.422,318.013,390.83.08-0.08-0.08AvSl
40 Bharat Heavy ElectricalsElec. Equipment30 Jun 202035.756.534.712,065.44,222.90.63-0.41-0.07StSl
41 Bharat Petroleum CorporationRefineries30 Jun 2020374.0257.9412.189,384.135,753.61.450.29-0.01StSl
42 Bharti AirtelTelecom30 Jun 2020559.9-131.0494.6269,804.680,941.4-4.27-2.25-0.06AvSl
43 Bharti InfratelTelecom30 Jun 2020221.5189.4199.436,871.95,530.81.170.620.01Buy
44 Biocon LimitedPharmaceuticals30 Jun 2020390.1111.4454.054,480.021,792.03.500.43-0.02AvSl
45 Bosch LimitedAutomotive Products30 Jun 202011,418.13,432.013,070.638,550.011,565.03.330.09-0.05AvSl
46 Britannia IndustriesFood Products30 Jun 20203,603.8879.03,797.591,317.845,658.94.100.800.09BoDp
47 Cadila HealthcarePharmaceuticals30 Jun 2020353.1321.3409.741,942.712,582.81.100.620.00AvSl
48 Canara BankBank Pub sector30 Jun 2020100.6-366.598.714,346.15,021.1-0.27-1.990.05StSl
49 Castrol IndiaLubricants30 Jun 2020125.772.4119.211,785.43,535.61.740.820.12Buy
50 CESC LimitedPow. Distribution30 Jun 2020622.01,029.3675.78,956.24,478.10.600.27-0.03AvSl
51 Cholamandalam Investment and FinanceFinance General30 Jun 2020189.4305.8240.719,723.77,889.50.620.66-0.05AvSl
52 Cipla LimitedPharmaceuticals30 Jun 2020640.3370.1806.365,005.642,253.61.730.440.00AvSl
53 City Union BankBank Pvt sector30 Jun 2020121.3108.4143.910,610.09,549.01.120.320.07AvSl
54 Coal IndiaMining/Minerals30 Jun 2020132.9281.4123.776,202.17,620.20.470.800.03AvBy
55 Colgate Palmolive IndiaPersonal Care MNC30 Jun 20201,406.7349.01,372.737,334.118,667.14.030.810.08AvBy
56 Container Corporation of IndiaLogistics30 Jun 2020417.9191.7389.323,719.89,487.92.180.13-0.03AvSl
57 Coromandel InternationalFertilisers30 Jun 2020755.8394.2810.123,747.68,311.61.920.600.02BoDp
58 Crompton Greaves Consumer ElectricalsDom. Appliances30 Jun 2020238.795.7279.717,545.111,404.32.490.740.02StBy
59 Cummins IndiaEngines30 Jun 2020392.4238.8481.513,347.26,673.61.640.33-0.02Sell
60 Dabur IndiaPersonal Care30 Jun 2020466.0104.4508.589,864.131,452.44.460.620.02StBy
61 Dalmia BharatCement30 Jun 2020673.3688.8769.014,837.63,709.40.980.17-0.03Sell
62 Divis LaboratoriesPharma Drugs30 Jun 20202,278.91,016.93,344.488,783.344,391.72.240.710.03StBy
63 DLF LimitedConstr. Real est30 Jun 2020148.1114.4161.339,914.49,978.61.29-0.21-0.06AvSl
64 Dr Reddys LaboratoriesPharmaceuticals30 Jun 20203,945.02,490.95,333.488,657.666,493.21.580.610.01StBy
65 Edelweiss Financial ServicesFinance Investments30 Jun 202062.8-9.467.66,307.83,784.7-6.69-8.98-0.08StSl
66 Eicher MotorsAuto LCV/HCV30 Jun 202018,334.35,857.12,153.05,878.72,351.53.130.38-0.04SoRl
67 Emami LimitedPersonal Care30 Jun 2020220.879.1370.216,802.45,040.72.790.48-0.01StSl
68 Endurance TechnologiesAutomotive Products30 Jun 2020870.8348.01,144.316,096.16,438.42.500.39-0.04AvSl
69 Exide IndustriesAutomotive Battery30 Jun 2020148.2122.3167.314,216.37,818.91.210.36-0.04Sell
70 Federal BankBank Pvt sector30 Jun 202051.0169.351.910,341.910,341.90.300.550.08AvBy
71 Future RetailRetailing30 Jun 2020128.9-31.4100.35,041.12,016.4-4.10-3.35-0.09SoRl
72 GAIL IndiaOil Exploration30 Jun 2020102.2206.192.141,538.416,615.40.500.46-0.02SoRl
73 General Insurance Corp of IndiaInsurance30 Jun 2020149.179.8129.022,631.83,394.81.87-0.53-0.06StSl
74 Gillette IndiaPersonal Care MNC30 Jun 20204,982.6806.85,557.718,109.74,527.46.180.650.03StBy
75 GlaxoSmithKline PharmaceuticalsPharma MNC30 Jun 20201,481.6186.41,697.928,763.514,381.77.950.390.03StSl
76 Glenmark PharmaceuticalsPharmaceuticals30 Jun 2020450.3414.8508.914,359.57,897.71.090.460.00AvSl
77 GMR InfrastructureEngineering turnkey30 Jun 202020.1-44.924.014,456.14,336.8-0.45-0.99-0.02AvSl
78 Godrej Consumer ProductsPersonal Care30 Jun 2020690.8281.6713.872,957.129,182.82.450.710.01StBy
79 Godrej IndustriesChemicals30 Jun 2020417.5402.8409.313,768.24,130.51.040.26-0.03StSl
80 Godrej PropertiesConstr. Real est30 Jun 2020867.1180.6915.523,072.86,921.84.80-0.05-0.06AvSl
81 Grasim IndustriesDiversified30 Jun 2020619.71,903.8745.049,006.634,304.60.330.24-0.03AvSl
82 Gujarat GasUtilities - Gas30 Jun 2020318.3218.9317.021,822.07,637.71.450.78-0.02AvSl
83 Gujarat State PetronetUtilities - Gas30 Jun 2020220.8296.8210.111,852.76,519.00.740.590.00AvSl
84 Havells IndiaElec. Equipment30 Jun 2020579.5134.5675.342,271.516,908.64.310.48-0.02Sell
85 HCL TechnologiesComp. SW Large30 Jun 2020556.9928.1810.6219,969.787,987.90.600.780.02StBy
86 HDFC Asset Management CompanyFinance Investments30 Jun 20202,483.4730.62,215.547,154.57,073.23.400.720.04AvBy
87 HDFC BankBank Pvt sector30 Jun 20201,065.9923.71,057.3580,487.2464,389.81.150.640.04AvBy
88 HDFC Life Insurance CompanyInsurance30 Jun 2020549.085.2585.1118,119.911,812.06.440.570.02AvBy
89 Hero MotocorpAuto 2/3 wheeler30 Jun 20202,547.01,171.23,112.762,168.031,084.02.170.37-0.04AvSl
90 Hindalco IndustriesMetals non ferr30 Jun 2020146.2334.7179.540,319.728,223.80.440.23-0.05SoRl
91 Hindustan Petroleum CorporationRefineries30 Jun 2020216.8237.9194.129,569.814,784.90.910.120.04StSl
92 Hindustan UnileverPersonal Care MNC30 Jun 20202,180.0385.92,098.7454,306.5227,153.35.650.900.20AvBy
93 Hindustan ZincMetals non ferr30 Jun 2020196.0137.0213.590,189.49,018.91.430.310.00StSl
94 Honeywell Automation IndiaElec. Equipment30 Jun 202030,026.86,760.232,747.128,953.47,238.34.440.620.01AvBy
95 Housing Development Finance CorporationFinance Housing30 Jun 20201,754.71,832.11,724.0299,046.6299,046.60.960.56-0.04StSl
96 ICICI BankBank Pvt sector30 Jun 2020351.5311.1369.6239,319.8239,319.81.130.330.01SoRl
97 ICICI Lombard General Insurance CompanyInsurance30 Jun 20201,266.6415.61,296.058,897.78,834.73.050.650.02StBy
98 ICICI Prudential Life Insurance CompanyInsurance30 Jun 2020425.873.6421.860,558.024,223.25.780.26-0.01StSl
99 IDBI BankBank Pub sector30 Jun 202044.1-70.437.128,701.78,610.5-0.63-1.640.00StSl
100 IDFC First BankBank Pvt sector30 Jun 202025.7-165.231.117,641.07,056.4-0.16-1.170.00StSl
101 Indiabulls Housing FinanceFinance Housing30 Jun 2020207.2679.2178.67,636.54,963.70.310.46-0.05StSl
102 Indian Hotels CompanyHospitality30 Jun 202079.944.2100.29,907.66,439.91.81-0.10-0.09SoRl
103 Indian Oil CorporationRefineries30 Jun 202085.458.080.775,972.37,597.21.47-0.74-0.02StSl
104 Indian Railway Catering and Tourism CorpTravel Support30 Jun 20201,358.7172.31,405.422,485.63,372.87.890.53-0.04AvSl
105 Indraprastha GasUtilities - Gas30 Jun 2020442.3148.3420.029,400.014,700.02.980.51-0.03AvSl
106 IndusInd BankBank Pvt sector30 Jun 2020474.81,045.3613.242,529.536,150.10.450.510.03AvBy
107 Info Edge IndiaITES30 Jun 20202,761.9238.53,487.342,725.121,362.511.580.220.01Sell
108 Infosys LimitedComp. SW Large30 Jun 2020736.0556.21,002.2426,831.2362,806.51.320.720.03BoDp
109 Interglobe AviationAirlines30 Jun 2020988.9-524.51,315.250,608.45,060.8-1.89-1.15-0.01Sell
110 IPCA LaboratoriesPharmaceuticals30 Jun 20201,674.41,157.32,167.227,382.415,060.31.450.720.08StBy
111 ITC LimitedCigarettes30 Jun 2020194.7144.0179.1220,153.9154,107.71.350.610.00Buy
112 Jindal Steel and PowerSteel30 Jun 2020161.5111.3198.320,226.99,102.11.45-1.83-0.06StSl
113 JSW EnergyPow. Generation30 Jun 202047.250.960.910,002.02,500.50.93-0.42-0.03AvSl
114 JSW SteelSteel30 Jun 2020189.4129.0287.769,543.434,771.71.47-0.16-0.07AvSl
115 Jubilant FoodworksRestaurants30 Jun 20201,727.3124.42,360.831,155.315,577.613.890.36-0.13Sell
116 Jubilant Life SciencesPharma Drugs30 Jun 2020655.5803.6799.312,730.55,092.20.820.55-0.04AvSl
117 Kansai Nerolac PaintsPaints30 Jun 2020446.486.1510.327,498.49,624.45.190.18-0.03Sell
118 Kotak Mahindra BankBank Pvt sector30 Jun 20201,360.5673.51,277.1252,713.1126,356.62.020.480.00StSl
119 Larsen and ToubroEngineering turnkey30 Jun 2020943.71,336.3900.7126,457.6113,811.80.710.58-0.06StSl
120 Larsen and Toubro InfotechComp. Software30 Jun 20201,957.91,606.12,706.946,967.47,045.11.220.810.04BoDp
121 LIC Housing FinanceFinance Housing30 Jun 2020265.11,151.0303.315,306.49,183.90.230.67-0.04Sell
122 LnT Finance HoldingsFinance Holding30 Jun 202065.9139.463.612,750.92,550.20.470.46-0.08Sell
123 LnT Technology ServicesComp. Software30 Jun 20201,283.11,071.61,673.117,457.31,745.71.200.740.01StBy
124 Lupin LimitedPharma Drugs30 Jun 2020911.8152.11,085.949,191.127,055.15.99-0.85-0.03AvSl
125 Mahindra and MahindraAuto 4 wheeler30 Jun 2020510.7290.0654.281,323.560,992.61.76-0.34-0.07AvSl
126 Mahindra and Mahindra Financial ServicesFinance Leasing30 Jun 2020167.8466.6133.38,231.74,115.90.360.58-0.03StSl
127 Marico LimitedPersonal Care30 Jun 2020351.9134.1362.546,801.521,060.72.620.810.08Buy
128 Maruti Suzuki IndiaAuto 4 wheeler30 Jun 20205,838.31,922.46,964.8210,391.294,676.03.040.15-0.05StSl
129 Max Financial ServicesInsurance30 Jun 2020542.0260.5610.516,457.510,697.42.080.570.00Sell
130 MindTree LimitedComp. Software30 Jun 2020925.7667.51,272.520,942.117,800.71.390.680.03BoDp
131 Motherson Sumi SystemsAutomotive Products30 Jun 202094.754.4122.738,732.113,556.21.740.20-0.14AvSl
132 Motilal Oswal Financial ServicesFinance Investments30 Jun 2020591.8274.1649.39,608.21,921.62.160.18-0.01SoRl
133 MphasiS LimitedComp. SW Large30 Jun 2020878.81,582.91,397.526,069.19,124.20.560.790.02StBy
134 MRF LimitedTyres30 Jun 202067,274.532,495.258,950.625,001.815,001.12.070.11-0.04Sell
135 Muthoot FinanceFinance General30 Jun 20201,086.11,231.31,105.044,314.68,862.90.880.75-0.02StSl
136 NATCO PharmaPharmaceuticals30 Jun 2020631.2336.1890.816,218.67,298.41.880.360.00AvSl
137 National Aluminium CompanyMetals non ferr30 Jun 202031.955.834.96,511.01,302.20.570.04-0.04AvSl
138 Nestle IndiaFood Products30 Jun 202017,174.52,666.816,087.1155,104.462,041.86.440.910.20AvBy
139 New India AssuranceInsurance30 Jun 2020116.7126.3113.418,688.32,803.20.920.15-0.02AvSl
140 NHPC LimitedPow. Generation30 Jun 202020.035.421.221,295.53,194.30.560.14-0.01AvSl
141 Nippon Life India Asset MgmtFinance Investments30 Jun 2020314.463.8279.717,117.7855.94.930.300.01StSl
142 NMDC LimitedMining/Minerals30 Jun 202081.2126.186.926,607.55,321.50.640.27-0.02StSl
143 NTPC LimitedPow. Generation30 Jun 202095.8100.290.689,595.222,398.80.96-0.26-0.01AvSl
144 Oberoi RealtyConstr. Real est30 Jun 2020365.8248.3429.415,611.33,902.81.470.04-0.03AvSl
145 Oil and Natural Gas CorporationOil Exploration20 Jun 202081.4194.174.393,471.523,367.90.420.07-0.03AvSl
146 Oil IndiaOil Exploration30 Jun 202093.7335.096.710,480.82,620.20.280.25-0.03AvSl
147 Oracle Financial Services SoftwareComp. SW Large30 Jun 20202,863.82,718.72,990.725,683.97,705.21.050.700.04BoDp
148 Page IndustriesTextiles30 Jun 202019,914.61,941.918,664.320,817.99,368.010.260.64-0.08Sell
149 Petronet LNGUtilities - Gas30 Jun 2020258.1159.0228.234,230.013,692.01.620.510.01AvBy
150 Pfizer IndiaPharma MNC30 Jun 20203,963.81,836.84,988.122,819.46,845.82.160.590.01StBy
151 PI IndustriesAgroChemicals30 Jun 20201,504.0648.02,036.528,109.912,649.52.320.690.02StBy
152 Pidilite IndustriesChemicals30 Jun 20201,372.1175.71,455.173,916.222,174.97.810.47-0.03StSl
153 Piramal EnterprisesFinance General30 Jun 20201,363.81,599.01,351.926,923.413,461.70.850.03-0.03Sell
154 Polycab IndiaCables30 Jun 2020789.3454.0879.713,101.73,930.51.740.40-0.03Sell
155 Power Finance CorporationFinance Term Lending30 Jun 202084.01,275.493.424,658.47,397.50.070.79-0.01Sell
156 Power Grid Corporation of IndiaPow. Distribution30 Jun 2020174.9249.8171.989,931.031,475.90.700.49-0.01SoRl
157 Procter and Gamble Hygiene and Health CarePersonal Care MNC30 Jun 202010,151.71,814.19,902.632,144.49,643.35.600.800.04AvBy
158 Punjab National BankBank Pub sector30 Jun 202034.8-110.132.630,678.713,805.4-0.32-1.850.02StSl
159 Rajesh ExportsJewellery30 Jun 2020466.0522.0509.415,039.17,519.50.890.31-0.01AvSl
160 Ramco CementsCement30 Jun 2020635.1266.1745.517,562.39,659.22.390.18-0.02Sell
161 RBL BankBank Pvt sector30 Jun 2020173.5241.9180.79,190.42,757.10.720.170.04StSl
162 Relaxo FootwearsFootwear30 Jun 2020633.4100.9673.816,726.84,181.76.280.46-0.01AvSl
163 Reliance IndustriesRefineries30 Jun 20201,704.11,071.22,305.71,559,079.0857,493.21.590.34-0.02AvSl
164 Rural Electrification CorporationFinance Term Lending30 Jun 2020108.1682.5108.021,329.17,465.20.160.72-0.02StSl
165 Sanofi IndiaPharma MNC30 Jun 20207,877.33,191.48,479.019,527.67,811.02.470.640.03BoDp
166 SBI Cards n Payment ServicesFinance General30 Jun 2020630.3216.9849.479,755.07,975.52.910.73-0.02Sell
167 SBI Life InsuranceInsurance30 Jun 2020806.5260.8848.184,813.412,722.03.090.640.00StSl
168 Shree CementCement30 Jun 202023,051.16,381.619,521.068,005.617,001.43.610.39-0.01StSl
169 Shriram Transport Finance CompanyFinance Leasing30 Jun 2020689.61,579.2646.614,670.211,002.70.440.49-0.06StSl
170 Siemens IndiaElec. Equipment30 Jun 20201,096.7309.01,256.944,759.011,189.73.550.17-0.04AvSl
171 SRF LimitedTextiles30 Jun 20203,605.71,787.74,318.024,819.812,409.92.020.50-0.02Sell
172 State Bank of IndiaBank Pub sector30 Jun 2020178.5316.9192.6171,888.068,755.20.560.040.08StSl
173 Steel Authority of IndiaSteel30 Jun 202030.418.437.915,634.03,126.81.65-4.29-0.07StSl
174 Sun PharmaceuticalsPharma Research30 Jun 2020473.0307.5523.4125,567.750,227.11.540.36-0.07AvSl
175 Sun TV NetworkEntertainment Production30 Jun 2020403.4352.0484.519,093.44,773.41.150.570.00AvSl
176 Supreme IndustriesPlastics30 Jun 20201,127.7361.91,421.218,053.19,026.53.120.50-0.01AvSl
177 Syngene InternationalPharmaceuticals30 Jun 2020400.9106.9567.922,714.02,271.43.750.47-0.01AvSl
178 Tata Consultancy ServicesComp. SW Large30 Jun 20202,082.21,321.12,449.9919,296.7275,789.01.580.820.05BoDp
179 Tata Consumer ProductsTea & Coffee30 Jun 2020387.5438.2540.634,118.922,177.30.880.45-0.02StSl
180 Tata MotorsAuto 4 wheeler30 Jun 202098.36.3147.951,692.636,184.815.69-23.89-0.14AvSl
181 Tata Motors DVRAuto 4 wheeler30 Jun 202040.1-44.365.728,729.228,729.2-0.90-3.81-0.07AvSl
182 Tata Power CompanyPow. Generation30 Jun 202044.994.756.215,200.810,640.60.470.14-0.04StSl
183 Tata SteelSteel30 Jun 2020326.7273.3395.547,623.233,336.31.20-1.04-0.08StSl
184 Tech MahindraComp. SW Large30 Jun 2020543.4653.4804.777,743.550,533.30.830.630.01StBy
185 Thermax LimitedNon Elec. Equipment30 Jun 2020755.0285.3780.89,303.73,721.52.650.11-0.04AvSl
186 Titan CompanyDiversified30 Jun 2020949.998.91,163.6103,302.851,651.49.600.29-0.09StSl
187 Torrent PharmaceuticalsPharmaceuticals30 Jun 20202,372.11,004.22,876.348,673.514,602.12.360.700.03StBy
188 Torrent PowerPow. Generation30 Jun 2020318.8220.1325.815,658.56,263.41.450.100.00StSl
189 Trent LimitedRetailing30 Jun 2020615.313.5682.022,664.015,864.845.72-4.15-0.10StSl
190 TVS Motor CompanyAuto 2/3 wheeler30 Jun 2020378.4107.9457.321,725.79,776.63.510.32-0.13AvSl
191 UltraTech CementCement30 Jun 20203,893.62,558.44,002.6115,525.546,210.21.520.44-0.03AvSl
192 Union Bank of IndiaBank Pub sector30 Jun 202031.8-241.226.917,202.47,741.1-0.13-1.400.02StSl
193 United BreweriesDistilleries30 Jun 20201,037.8144.41,018.826,936.38,080.97.190.11-0.07StSl
194 UPL LimitedAgroChemicals30 Jun 2020425.21,338.7537.341,052.230,789.10.320.77-0.02AvSl
195 Varun BeveragesFood Processing30 Jun 2020681.0250.3705.320,359.84,072.02.720.520.01AvBy
196 Vedanta LimitedMining/Minerals31 Mar 202064.7122.9131.048,676.721,904.50.53-0.57-0.21Sell
197 Vodafone IdeaTelecom30 Jun 202010.6-201.311.332,327.38,081.8-0.05-0.97-0.02SoRl
198 Voltas LimitedCons. Electronics30 Jun 2020546.5182.0679.522,483.615,738.53.000.26-0.02Sell
199 Whirlpool of IndiaCons. Electronics30 Jun 20202,074.8549.12,124.126,948.96,737.23.780.63-0.03StSl
200 Wipro LimitedComp. SW Large30 Jun 2020219.7322.0316.5180,862.054,258.60.680.680.01StBy
201 Zee Entertainment EnterprisesEntertainment Production30 Jun 2020171.1123.9220.321,158.812,695.31.380.18-0.04Sell
Summary of BSE 200 stocks4,364.52,661.24,891.613,239,020.06,252,301.01.640.28-0.02