icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 40% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202018,828.02,806.519,504.121,971.55,492.96.710.34-0.04AvSl
2 Aarti IndustriesChemicals31 Mar 2020766.8746.8937.78,169.03,676.01.030.53-0.01Sell
3 ABB IndiaElec. Equipment31 Mar 2020935.4216.4917.019,430.94,857.74.320.18-0.02StSl
4 Abbott IndiaPharma MNC31 Mar 202015,451.14,231.115,512.632,963.28,240.83.650.730.01AvBy
5 ACC LimitedCement31 Mar 2020968.5935.21,310.324,604.812,302.41.040.32-0.01StSl
6 Adani EnterprisesTrading31 Mar 2020137.6290.7159.717,564.04,391.00.470.43-0.07StSl
7 Adani GasUtilities - Gas31 Mar 202086.439.5151.916,706.14,176.52.190.660.04AvBy
8 Adani Green EnergyPow. Generation31 Mar 2020153.3-96.4371.158,032.88,704.9-1.59-1.15-0.01StSl
9 Adani Ports and Special Economic ZoneMarine Ports31 Mar 2020251.3264.2335.068,053.517,013.40.950.52-0.06StSl
10 Adani PowerPow. Generation31 Mar 202027.8-126.934.813,422.23,355.5-0.22-1.13-0.02StSl
11 Adani TransmissionPow. Distribution31 Mar 2020189.134.2241.126,516.46,629.15.52-1.54-0.10StSl
12 Aditya Birla CapitalFinance Holding31 Mar 202042.292.662.415,049.84,514.90.460.38-0.05StSl
13 Aditya Birla Fashion and RetailRetailing31 Mar 2020152.962.6121.29,372.51,405.92.440.78-0.24StSl
14 AIA EngineeringCastings n Forgings31 Mar 20201,393.31,089.11,634.915,420.06,168.01.280.640.01StBy
15 Ajanta PharmaPharma Formulations31 Mar 20201,366.3648.21,420.412,393.23,718.02.110.540.02AvBy
16 Alkem LaboratoriesPharmaceuticals31 Mar 20202,325.92,019.82,422.428,962.81,448.11.150.740.00BoDp
17 Amara Raja BatteriesAutomotive Battery31 Mar 2020478.1391.0696.611,897.95,949.01.220.450.00Sell
18 Ambuja CementsCement31 Mar 2020155.7250.3197.239,156.919,578.50.620.39-0.02Sell
19 Apollo Hospitals EnterprisesMedical Services31 Mar 20201,139.1452.31,402.519,511.610,731.42.520.450.01Sell
20 Apollo TyresTyres31 Mar 202079.496.6113.26,475.63,885.40.82-0.80-0.03Sell
21 Ashok LeylandAuto LCV/HCV31 Mar 202043.154.651.215,015.27,507.60.790.44-0.06Sell
22 Asian PaintsPaints31 Mar 20201,666.5323.81,703.5163,399.381,699.75.150.660.01BoDp
23 Astral Poly TechnikPlastics31 Mar 2020936.9247.5921.413,881.35,552.53.790.590.00AvBy
24 AU Small Finance BankBank Pvt sector31 Mar 2020505.4373.8622.318,925.62,838.81.350.62-0.02Sell
25 Aurobindo PharmaPharmaceuticals31 Mar 2020413.2758.4820.848,086.324,043.20.540.620.00AvSl
26 Avenue SupermarketsRetailing31 Mar 20202,187.5306.22,322.7150,458.67,522.97.140.44-0.01AvSl
27 Axis BankBank Pvt sector31 Mar 2020379.0212.4439.6124,041.086,828.71.78-0.44-0.02Sell
28 Bajaj AutoAuto 2/3 wheeler31 Mar 20202,022.42,067.32,894.783,763.141,881.50.980.640.02StBy
29 Bajaj FinanceFinance General31 Mar 20202,215.81,626.43,314.2199,408.869,793.11.360.67-0.08Sell
30 Bajaj FinservFinance General31 Mar 20204,591.28,929.56,483.8103,181.441,272.60.510.64-0.06Sell
31 Bajaj Holdings and InvestmentFinance Holding31 Mar 20201,798.62,641.92,732.830,413.718,248.20.680.06-0.02Sell
32 Balkrishna IndustriesTyres31 Mar 2020791.7521.71,264.024,435.310,995.91.520.500.01AvBy
33 Bank of BarodaBank Pub sector31 Mar 202053.6-64.151.623,842.110,729.0-0.84-3.580.03Sell
34 Bank of IndiaBank Pub sector31 Mar 202032.3-227.149.316,155.26,462.1-0.14-1.61-0.01StSl
35 Bata IndiaFootwear31 Mar 20201,231.1270.61,271.016,335.28,167.64.550.46-0.02StSl
36 Bayer CropScienceAgroChemicals31 Mar 20203,456.0754.05,788.426,014.17,804.24.580.24-0.02StSl
37 Berger PaintsPaints31 Mar 2020498.070.0498.648,420.212,105.07.110.61-0.01StSl
38 Bharat ElectronicsDefence31 Mar 202074.5131.299.724,292.86,073.20.570.680.06BoDp
39 Bharat ForgeCastings n Forgings31 Mar 2020235.0143.8354.516,505.19,903.11.630.22-0.07Sell
40 Bharat Heavy ElectricalsElec. Equipment31 Mar 202020.850.241.414,415.75,045.50.41-0.64-0.06Sell
41 Bharat Petroleum CorporationRefineries31 Mar 2020316.9293.7376.481,639.832,655.91.080.39-0.12StSl
42 Bharti AirtelTelecom31 Mar 2020440.9109.4574.7313,530.994,059.34.03-0.71-0.11AvSl
43 Bharti InfratelTelecom31 Mar 2020160.0180.8209.138,666.15,799.90.880.600.01AvBy
44 Biocon LimitedPharmaceuticals31 Mar 2020270.6119.7414.349,716.019,886.42.260.49-0.03AvSl
45 Bosch LimitedAutomotive Products31 Mar 20209,395.64,039.313,332.239,321.411,796.42.330.22-0.04Sell
46 Britannia IndustriesFood Products31 Mar 20202,689.0704.53,726.789,614.144,807.13.820.740.04StBy
47 Cadila HealthcarePharmaceuticals31 Mar 2020267.3306.9356.436,486.210,945.90.870.63-0.01SoRl
48 Canara BankBank Pub sector31 Mar 202090.5-528.4104.610,776.23,771.7-0.17-1.770.01StSl
49 Castrol IndiaLubricants31 Mar 202099.559.7122.712,131.63,639.51.670.770.05Buy
50 CESC LimitedPow. Distribution31 Mar 2020408.61,164.4633.88,401.54,200.70.350.370.01StSl
51 Cholamandalam Investment and FinanceFinance General31 Mar 2020152.9263.1208.517,084.16,833.60.580.62-0.09Sell
52 Cipla LimitedPharmaceuticals31 Mar 2020422.9299.5638.951,510.433,481.71.410.33-0.02Sell
53 City Union BankBank Pvt sector31 Mar 2020129.1103.8132.39,751.08,775.91.240.310.03Sell
54 Coal IndiaMining/Minerals31 Mar 2020140.1368.4131.280,855.08,085.50.380.860.11Buy
55 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20201,252.7338.71,392.237,865.818,932.93.700.830.10StBy
56 Container Corporation of IndiaLogistics31 Mar 2020331.7235.6430.226,208.810,483.51.410.30-0.01AvSl
57 Coromandel InternationalFertilisers31 Mar 2020546.2454.3749.021,942.27,679.81.200.680.01AvBy
58 Crompton Greaves Consumer ElectricalsDom. Appliances31 Mar 2020208.8110.0240.915,108.19,820.31.900.790.04BoDp
59 Cummins IndiaEngines31 Mar 2020326.7288.5393.110,896.75,448.41.130.45-0.01StSl
60 Dabur IndiaPersonal Care31 Mar 2020450.1109.0474.283,785.029,324.74.130.660.01StBy
61 Dalmia BharatCement31 Mar 2020490.6554.6699.413,494.63,373.60.880.01-0.05SoRl
62 Divis LaboratoriesPharma Drugs31 Mar 20201,989.1879.02,203.158,485.429,242.72.260.690.02Buy
63 DLF LimitedConstr. Real est31 Mar 2020137.5114.3147.836,572.79,143.21.20-0.22-0.07SoRl
64 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20203,120.82,377.23,905.564,897.748,673.31.310.610.00Buy
65 Edelweiss Financial ServicesFinance Investments31 Mar 202038.4-20.856.35,252.63,151.6-1.84-4.71-0.24SoRl
66 Eicher MotorsAuto LCV/HCV31 Mar 202013,095.97,126.819,447.953,103.321,241.31.840.49-0.01Sell
67 Emami LimitedPersonal Care31 Mar 2020170.092.0231.910,526.83,158.01.850.56-0.03Sell
68 Endurance TechnologiesAutomotive Products31 Mar 2020601.1499.3930.313,085.25,234.11.200.570.00StBy
69 Exide IndustriesAutomotive Battery31 Mar 2020131.6141.5154.713,145.37,229.90.930.460.00Sell
70 Federal BankBank Pvt sector31 Mar 202041.1168.954.210,800.210,800.20.240.550.08BoDp
71 Future RetailRetailing31 Dec 2019341.8136.4105.85,317.52,127.02.500.460.01StSl
72 GAIL IndiaOil Exploration31 Mar 202076.6267.3102.446,183.918,473.50.290.590.01AvBy
73 General Insurance Corp of IndiaInsurance31 Mar 2020105.2123.1155.227,228.34,084.20.85-0.020.01Sell
74 Gillette IndiaPersonal Care MNC31 Mar 20205,470.1954.35,093.216,596.34,149.15.730.730.03BoDp
75 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20201,257.4184.01,488.325,211.912,605.96.830.420.05AvSl
76 Glenmark PharmaceuticalsPharmaceuticals31 Mar 2020205.9366.1426.712,038.76,621.30.560.41-0.01StSl
77 GMR InfrastructureEngineering turnkey31 Dec 201921.0-31.120.212,192.63,657.8-0.68-0.95-0.02StSl
78 Godrej Consumer ProductsPersonal Care31 Mar 2020520.9304.5697.371,270.528,508.21.710.75-0.01SoRl
79 Godrej IndustriesChemicals31 Mar 2020283.2489.2378.512,730.53,819.10.580.43-0.03StSl
80 Godrej PropertiesConstr. Real est31 Mar 2020603.3227.0892.222,485.66,745.72.660.16-0.04AvSl
81 Grasim IndustriesDiversified31 Mar 2020476.11,438.8611.540,221.128,154.80.330.04-0.04StSl
82 Gujarat GasUtilities - Gas31 Mar 2020230.9190.8306.721,109.57,388.31.210.750.04Buy
83 Gujarat State PetronetUtilities - Gas31 Mar 2020172.5319.0209.011,789.76,484.30.540.630.00SoRl
84 Havells IndiaElec. Equipment31 Mar 2020480.5173.2580.336,312.214,524.92.770.600.00AvBy
85 HCL TechnologiesComp. SW Large31 Mar 2020436.4879.3582.3158,003.263,201.30.500.780.03BoDp
86 HDFC Asset Management CompanyFinance Investments31 Mar 20202,112.8675.82,458.752,320.97,848.13.130.720.02AvBy
87 HDFC BankBank Pvt sector31 Mar 2020861.9973.21,105.1605,958.0484,766.40.890.670.04BoDp
88 HDFC Life Insurance CompanyInsurance31 Mar 2020441.463.3592.5119,613.811,961.46.970.47-0.01AvSl
89 Hero MotocorpAuto 2/3 wheeler31 Mar 20201,596.51,417.82,681.353,551.826,775.91.130.490.00Sell
90 Hindalco IndustriesMetals non ferr31 Mar 202095.7552.3163.736,770.725,739.50.170.53-0.04Sell
91 Hindustan Petroleum CorporationRefineries31 Mar 2020190.1253.5209.931,985.015,992.50.750.25-0.11SoRl
92 Hindustan UnileverPersonal Care MNC31 Mar 20202,298.5325.82,223.8481,387.0240,693.57.050.880.15StBy
93 Hindustan ZincMetals non ferr31 Mar 2020155.4151.3189.279,943.07,994.31.030.37-0.01StSl
94 Honeywell Automation IndiaElec. Equipment31 Mar 202025,890.66,721.428,699.725,374.96,343.73.850.630.01AvBy
95 Housing Development Finance CorporationFinance Housing31 Mar 20201,633.11,648.51,886.0326,664.8326,664.80.990.53-0.04Sell
96 ICICI BankBank Pvt sector31 Mar 2020323.8272.4360.4233,246.1233,246.11.190.26-0.02StSl
97 ICICI Lombard General Insurance CompanyInsurance31 Mar 20201,081.7372.91,260.157,267.38,590.12.900.640.01AvBy
98 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2020355.764.2417.559,939.123,975.75.540.22-0.03StSl
99 IDBI BankBank Pub sector31 Mar 202019.3-216.943.733,807.610,142.3-0.09-1.210.00StSl
100 IDFC First BankBank Pvt sector31 Mar 202021.1-262.927.112,979.45,191.8-0.08-1.120.00Sell
101 Indiabulls Housing FinanceFinance Housing31 Mar 202096.8801.1235.510,067.26,543.70.120.55-0.06AvSl
102 Indian Hotels CompanyHospitality31 Mar 202075.059.581.38,037.95,224.61.260.13-0.03Sell
103 Indian Oil CorporationRefineries31 Mar 202081.744.686.281,103.08,110.31.83-1.23-0.15StSl
104 Indian Railway Catering and Tourism CorpTravel Support31 Dec 2019933.5648.71,401.022,415.23,362.31.440.880.13StBy
105 Indraprastha GasUtilities - Gas31 Mar 2020388.0215.9407.828,542.514,271.31.800.670.01AvBy
106 IndusInd BankBank Pvt sector31 Mar 2020351.31,360.2539.337,398.931,789.10.260.630.04BoDp
107 Info Edge IndiaITES31 Mar 20202,035.1189.92,872.435,191.517,595.810.710.060.02AvSl
108 Infosys LimitedComp. SW Large31 Mar 2020641.5540.3781.9332,989.3283,040.91.190.710.03StBy
109 Interglobe AviationAirlines31 Mar 20201,066.2-72.51,016.839,124.23,912.4-14.70-3.11-0.10Sell
110 IPCA LaboratoriesPharmaceuticals31 Mar 20201,392.3944.81,664.421,029.411,566.21.470.69-0.01AvSl
111 ITC LimitedCigarettes31 Mar 2020171.7134.1194.4238,899.5167,229.71.280.600.02AvBy
112 Jindal Steel and PowerSteel31 Mar 202082.244.0169.217,253.67,764.11.87-5.99-0.04AvSl
113 JSW EnergyPow. Generation31 Mar 202042.749.846.17,571.31,892.80.86-0.42-0.03StSl
114 JSW SteelSteel31 Mar 2020146.3176.2193.346,724.923,362.40.830.15-0.05Sell
115 Jubilant FoodworksRestaurants31 Mar 20201,471.5243.21,620.621,386.910,693.56.050.65-0.05StSl
116 Jubilant Life SciencesPharma Drugs31 Mar 2020249.2959.5709.611,301.84,520.70.260.630.00StBy
117 Kansai Nerolac PaintsPaints31 Mar 2020387.599.0431.923,275.98,146.63.910.29-0.02StSl
118 Kotak Mahindra BankBank Pvt sector31 Mar 20201,296.1728.81,349.4258,135.8129,067.91.780.520.00StSl
119 Larsen and ToubroEngineering turnkey31 Mar 2020808.52,146.3932.2130,863.8117,777.40.380.75-0.01StSl
120 Larsen and Toubro InfotechComp. Software31 Mar 20201,428.91,250.02,109.736,604.65,490.71.140.750.04StBy
121 LIC Housing FinanceFinance Housing31 Mar 2020235.31,034.1275.913,921.18,352.70.230.65-0.12Sell
122 LnT Finance HoldingsFinance Holding31 Mar 202051.3200.869.213,873.52,774.70.260.63-0.04Sell
123 LnT Technology ServicesComp. Software31 Mar 20201,161.31,080.81,411.714,730.31,473.01.070.750.04StBy
124 Lupin LimitedPharma Drugs31 Mar 2020589.7118.3861.139,007.721,454.24.98-1.350.00StSl
125 Mahindra and MahindraAuto 4 wheeler31 Mar 2020285.0302.8554.968,978.551,733.90.94-0.27-0.08Sell
126 Mahindra and Mahindra Financial ServicesFinance Leasing31 Mar 2020147.2468.6204.112,608.66,304.30.310.58-0.06Sell
127 Marico LimitedPersonal Care31 Mar 2020274.9102.7343.644,354.119,959.42.680.770.03Buy
128 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 20204,288.32,060.45,955.7179,908.380,958.72.080.21-0.02Sell
129 Max Financial ServicesInsurance31 Mar 2020384.6206.3561.815,139.79,840.81.860.49-0.04AvSl
130 MindTree LimitedComp. Software31 Mar 2020828.7490.81,008.016,588.214,100.01.690.610.03StBy
131 Motherson Sumi SystemsAutomotive Products31 Mar 202061.185.996.230,379.310,632.80.710.45-0.06StSl
132 Motilal Oswal Financial ServicesFinance Investments31 Mar 2020497.1231.8691.610,239.62,047.92.140.09-0.12Sell
133 MphasiS LimitedComp. SW Large31 Mar 2020664.51,575.5919.217,145.46,000.90.420.800.03StBy
134 MRF LimitedTyres31 Mar 202058,164.541,282.064,867.327,511.116,506.71.410.30-0.02StSl
135 Muthoot FinanceFinance General31 Mar 2020613.21,341.91,084.343,484.58,696.90.460.78-0.01StSl
136 NATCO PharmaPharmaceuticals31 Mar 2020505.6290.2679.812,377.05,569.61.740.28-0.01AvSl
137 National Aluminium CompanyMetals non ferr31 Mar 202029.159.836.46,790.81,358.20.490.11-0.03Sell
138 Nestle IndiaFood Products31 Mar 202016,300.62,771.016,833.1162,297.564,919.05.880.910.19StBy
139 New India AssuranceInsurance31 Mar 2020112.3124.1114.618,886.12,832.90.910.15-0.03StSl
140 NHPC LimitedPow. Generation31 Mar 202020.030.720.320,341.23,051.20.650.03-0.02StSl
141 Nippon Life India Asset MgmtFinance Investments31 Mar 2020249.260.6290.317,766.6888.34.110.30-0.04StSl
142 NMDC LimitedMining/Minerals31 Mar 202080.0143.984.325,811.45,162.30.560.38-0.03Sell
143 NTPC LimitedPow. Generation31 Mar 202084.293.590.489,446.822,361.70.90-0.32-0.03StSl
144 Oberoi RealtyConstr. Real est31 Dec 2019530.7313.1366.313,318.83,329.71.690.24-0.02Sell
145 Oil and Natural Gas CorporationOil Exploration31 Mar 202068.3249.378.698,818.124,704.50.270.28-0.07StSl
146 Oil IndiaOil Exploration31 Mar 202082.7772.299.810,822.42,705.60.110.66-0.02Sell
147 Oracle Financial Services SoftwareComp. SW Large31 Mar 20202,023.72,048.02,757.723,682.57,104.80.990.630.01AvBy
148 Page IndustriesTextiles31 Mar 202016,963.52,520.519,892.822,188.19,984.76.730.710.00StSl
149 Petronet LNGUtilities - Gas31 Mar 2020199.7205.0261.639,240.015,696.00.970.640.00StSl
150 Pfizer IndiaPharma MNC31 Mar 20204,023.01,934.34,090.418,712.45,613.72.080.620.00BoDp
151 PI IndustriesAgroChemicals31 Mar 20201,170.1489.91,758.224,267.910,920.52.390.610.01StBy
152 Pidilite IndustriesChemicals31 Mar 20201,356.4251.41,382.970,246.021,073.85.400.630.00SoRl
153 Piramal EnterprisesPharmaceuticals31 Mar 2020939.51,499.71,448.928,854.214,427.10.63-0.02-0.08AvSl
154 Polycab IndiaCables31 Mar 2020742.1595.8837.612,470.13,741.01.250.570.01BoDp
155 Power Finance CorporationFinance Term Lending31 Mar 202092.01,010.183.622,071.16,621.30.090.75-0.11StSl
156 Power Grid Corporation of IndiaPow. Distribution31 Mar 2020159.1262.2172.690,297.231,604.00.610.530.01Buy
157 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202010,269.42,330.810,382.133,701.110,110.34.410.870.07BoDp
158 Punjab National BankBank Pub sector31 Mar 202032.4-80.335.123,615.210,626.8-0.40-2.200.02StSl
159 Rajesh ExportsJewellery31 Mar 2020547.7590.3473.813,989.46,994.70.930.40-0.01StSl
160 Ramco CementsCement31 Mar 2020512.9271.9647.315,247.78,386.21.890.22-0.02StSl
161 RBL BankBank Pvt sector31 Mar 2020135.5251.3181.19,210.02,763.00.540.170.04Sell
162 Relaxo FootwearsFootwear31 Mar 2020599.0124.6635.615,777.33,944.34.810.590.01AvBy
163 Reliance IndustriesRefineries31 Mar 20201,113.81,591.51,878.11,190,546.0654,800.40.700.54-0.04AvSl
164 Rural Electrification CorporationFinance Term Lending31 Mar 202088.8534.4104.820,687.37,240.50.170.66-0.06StSl
165 Sanofi IndiaPharma MNC31 Mar 20206,253.42,868.67,631.517,575.87,030.32.180.630.01Buy
166 SBI Cards n Payment ServicesFinance General31 Mar 2020618.7160.9703.266,022.86,602.33.850.65-0.09AvSl
167 SBI Life InsuranceInsurance31 Mar 2020641.0247.1860.286,020.012,903.02.590.650.01StBy
168 Shree CementCement31 Mar 202017,546.46,080.722,295.477,671.019,417.82.890.380.00StSl
169 Shriram Transport Finance CompanyFinance Leasing31 Mar 2020660.72,032.3698.915,856.811,892.60.330.61-0.08StSl
170 Siemens IndiaElec. Equipment31 Mar 20201,113.4331.01,137.940,521.110,130.33.360.22-0.02Sell
171 SRF LimitedTextiles31 Mar 20202,783.31,810.73,894.722,386.611,193.31.540.53-0.02AvSl
172 State Bank of IndiaBank Pub sector31 Mar 2020196.9262.0195.6174,565.469,826.20.75-0.080.08Sell
173 Steel Authority of IndiaSteel31 Dec 201942.9-37.636.915,241.63,048.3-1.14-3.51-0.03AvSl
174 Sun PharmaceuticalsPharma Research31 Mar 2020352.3462.6493.9118,501.747,400.70.760.56-0.03AvSl
175 Sun TV NetworkEntertainment Production31 Mar 2020286.0366.9389.315,339.73,834.90.780.600.00StSl
176 Supreme IndustriesPlastics31 Mar 2020867.7503.21,105.514,042.27,021.11.720.650.02AvBy
177 Syngene InternationalPharmaceuticals31 Mar 2020240.2112.3440.117,604.01,760.42.140.52-0.03AvSl
178 Tata Consultancy ServicesComp. SW Large30 Jun 20202,082.21,321.12,222.4833,911.3250,173.41.580.820.05StBy
179 Tata Consumer ProductsTea & Coffee31 Mar 2020294.9417.9430.127,144.917,644.20.710.43-0.05Sell
180 Tata MotorsAuto 4 wheeler31 Mar 202071.1-96.0107.637,607.326,325.1-0.74-2.90-0.07AvSl
181 Tata Motors DVRAuto 4 wheeler31 Mar 202031.0-138.042.218,467.218,467.2-0.22-2.06-0.05Sell
182 Tata Power CompanyPow. Generation31 Mar 202032.996.450.313,605.09,523.50.340.16-0.03Sell
183 Tata SteelSteel31 Mar 2020269.6589.4338.740,783.828,548.70.46-0.07-0.06Sell
184 Tech MahindraComp. SW Large31 Mar 2020565.5651.0569.054,957.035,722.10.870.650.00Sell
185 Thermax LimitedNon Elec. Equipment31 Mar 2020740.5349.3774.89,231.63,692.72.120.27-0.02AvSl
186 Titan CompanyDiversified31 Mar 2020933.7184.6961.985,391.742,695.95.060.590.00StSl
187 Torrent PharmaceuticalsPharmaceuticals31 Mar 20201,971.8984.92,353.039,818.111,945.42.000.710.00AvBy
188 Torrent PowerPow. Generation31 Mar 2020279.1191.2326.715,701.86,280.71.460.00-0.10StSl
189 Trent LimitedRetailing31 Mar 2020484.446.5628.920,899.414,629.610.41-0.60-0.05AvSl
190 TVS Motor CompanyAuto 2/3 wheeler31 Mar 2020297.6149.4385.718,324.18,245.91.990.49-0.06StSl
191 UltraTech CementCement31 Mar 20203,244.92,423.13,798.5109,634.343,853.71.340.44-0.03StSl
192 Union Bank of IndiaBank Pub sector31 Mar 202028.7-212.132.110,970.14,936.6-0.14-1.470.00StSl
193 United BreweriesDistilleries31 Mar 2020918.9175.01,031.427,270.88,181.25.250.24-0.03StSl
194 UPL LimitedAgroChemicals31 Mar 2020326.51,284.9436.533,350.625,012.90.250.77-0.02StSl
195 Varun BeveragesFood Processing31 Mar 2020529.5128.4680.319,638.13,927.64.120.09-0.03StSl
196 Vedanta LimitedMining/Minerals31 Mar 202064.7122.9110.441,019.318,458.70.53-0.57-0.21Sell
197 Vodafone IdeaTelecom31 Mar 20203.1-125.59.828,017.07,004.3-0.02-1.02-0.01SoRl
198 Voltas LimitedCons. Electronics31 Mar 2020476.9175.7562.618,615.613,030.92.710.26-0.01AvSl
199 Whirlpool of IndiaCons. Electronics31 Mar 20201,818.9737.42,189.327,775.46,943.92.470.730.00BoDp
200 Wipro LimitedComp. SW Large31 Mar 2020196.7297.7222.1126,893.738,068.10.660.670.01Buy
201 Zee Entertainment EnterprisesEntertainment Production31 Dec 2019292.2244.4170.116,337.39,802.41.200.610.00AvBy
Summary of BSE 200 stocks3,686.02,998.24,527.612,134,800.05,714,774.01.230.37-0.03