icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 46% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 202020,830.62,444.822,832.825,721.36,430.38.520.21-0.01AvSl
2 Aarti IndustriesSpecialty Chemicals31 Dec 20201,234.8361.91,235.021,518.09,683.13.410.440.01Sell
3 ABB IndiaElec. Equipment31 Dec 20201,212.1184.91,528.232,382.88,095.76.550.08-0.01Sell
4 Abbott IndiaPharma MNC31 Dec 202015,769.15,446.814,389.530,576.67,644.12.900.790.04Buy
5 ACC LimitedCement31 Dec 20201,617.7944.11,733.232,547.316,273.61.710.28-0.02StSl
6 Adani EnterprisesTrading31 Dec 2020479.6213.0833.791,685.722,921.42.250.21-0.04Sell
7 Adani Green EnergyPow. Generation31 Dec 20201,052.6-38.71,159.9181,402.227,210.3-27.17-1.35-0.02AvSl
8 Adani Ports and Special Economic ZoneMarine Ports31 Dec 2020483.8318.2675.9137,326.134,331.51.520.54-0.01Sell
9 Adani PowerPow. Generation31 Dec 202049.8-59.755.221,290.35,322.6-0.83-1.49-0.02StSl
10 Adani Total GasUtilities - Gas31 Dec 2020375.644.7512.256,332.314,083.18.410.630.04StBy
11 Adani TransmissionPow. Distribution31 Dec 2020437.5135.6750.082,485.820,621.43.230.31-0.02AvSl
12 Aditya Birla CapitalFinance Holding31 Dec 202085.0100.5123.729,861.58,958.50.850.39-0.05AvSl
13 Aditya Birla Fashion and RetailRetailing31 Dec 2020165.611.1183.615,875.22,381.314.86-0.10-0.07AvSl
14 AIA EngineeringCastings n Forgings31 Dec 20201,974.4818.01,819.317,159.26,863.72.410.470.01SoRl
15 Ajanta PharmaPharma Formulations31 Dec 20201,633.21,221.81,747.715,123.24,536.91.340.710.03AvBy
16 Alembic PharmaPharmaceuticals31 Dec 20201,033.81,086.8920.818,098.65,429.60.950.770.03Buy
17 Alkem LaboratoriesPharmaceuticals31 Dec 20202,926.23,685.22,722.132,546.21,627.30.790.830.04AvBy
18 Amara Raja BatteriesAutomotive Battery31 Dec 2020924.0432.2882.215,068.27,534.12.140.440.01StSl
19 Ambuja CementsCement31 Dec 2020248.9251.0273.554,307.427,153.70.990.42-0.01StSl
20 Apollo Hospitals EnterprisesMedical Services31 Dec 20202,412.8170.83,058.742,553.523,404.414.13-0.430.00StSl
21 Ashok LeylandAuto LCV/HCV31 Dec 202095.537.7128.937,824.318,912.12.530.22-0.08Sell
22 Asian PaintsPaints31 Dec 20202,764.5417.22,277.2218,428.5109,214.36.630.680.06AvBy
23 Astral Poly TechnikPlastics31 Dec 20201,782.9298.12,127.732,056.412,822.65.980.610.04StBy
24 Atul LimitedDyes and Pigments31 Dec 20206,430.12,813.06,559.519,456.59,728.22.290.550.02AvBy
25 AU Small Finance BankBank Small Finance31 Dec 2020852.6707.91,126.534,556.45,183.51.200.750.10BoDp
26 Aurobindo PharmaPharmaceuticals31 Dec 2020921.31,361.5855.250,109.525,054.70.680.730.09AvBy
27 Avenue SupermarketsRetailing31 Dec 20202,763.6287.72,994.2193,956.79,697.89.600.280.00StSl
28 Axis BankBank Pvt sector31 Dec 2020620.5306.4724.8221,895.0155,326.52.02-0.07-0.01StSl
29 Bajaj AutoAuto 2/3 wheeler31 Dec 20203,444.11,837.23,798.7109,921.954,960.91.870.520.03AvBy
30 Bajaj FinanceFinance General31 Dec 20205,295.21,231.95,264.9317,256.2111,039.74.300.52-0.10StSl
31 Bajaj FinservFinance General31 Dec 20208,906.49,027.99,648.6153,545.261,418.10.990.59-0.04StSl
32 Bajaj Holdings and InvestmentFinance Holding31 Dec 20203,076.64,317.33,630.240,401.824,241.10.710.190.00Sell
33 Balkrishna IndustriesTyres31 Dec 20201,646.3605.41,558.030,118.813,553.52.720.510.01AvBy
34 Bank of BarodaBank Pub sector31 Dec 202061.51.685.439,459.617,756.837.31-102.810.06StSl
35 Bank of IndiaBank Pub sector31 Dec 202048.7-66.782.527,018.210,807.3-0.73-3.160.04Sell
36 Bata IndiaFootwear31 Dec 20201,579.7128.71,438.218,484.89,242.412.27-0.04-0.03StSl
37 Bayer CropScienceAgroChemicals31 Dec 20205,442.12,364.45,142.223,109.96,933.02.300.770.01Buy
38 Berger PaintsPaints31 Dec 2020759.595.8679.966,033.516,508.47.920.660.05AvBy
39 Bharat ElectronicsDefence31 Dec 2020120.061.6137.133,405.78,351.41.950.30-0.01Sell
40 Bharat ForgeCastings n Forgings31 Dec 2020525.376.7610.128,403.217,041.96.85-0.44-0.09StSl
41 Bharat Heavy ElectricalsElec. Equipment31 Dec 202035.966.547.616,574.65,801.10.54-0.16-0.05AvSl
42 Bharat Petroleum CorporationRefineries31 Dec 2020381.1309.4449.997,583.839,033.51.230.35-0.02Sell
43 Bharti AirtelTelecom31 Dec 2020509.7-152.2556.3303,492.791,047.8-3.35-1.94-0.03StSl
44 Biocon LimitedPharmaceuticals31 Dec 2020465.4110.5390.246,824.018,729.64.210.39-0.02StSl
45 Bosch LimitedAutomotive Products31 Dec 202012,785.43,102.014,854.943,812.513,143.84.120.02-0.02StSl
46 Britannia IndustriesFood Products31 Dec 20203,576.41,021.03,363.881,022.140,511.03.500.870.09AvBy
47 Cadila HealthcarePharmaceuticals31 Dec 2020476.8346.7435.244,553.313,366.01.380.600.00AvBy
48 Canara BankBank Pub sector31 Dec 2020129.0-220.8157.225,886.79,060.4-0.58-2.670.04StSl
49 Castrol IndiaLubricants31 Dec 2020123.157.7129.712,828.93,848.72.130.750.10StBy
50 CESC LimitedPow. Distribution31 Dec 2020614.31,024.3605.78,029.04,014.50.600.25-0.01StSl
51 Cholamandalam Investment and FinanceFinance General31 Dec 2020387.7316.0518.942,533.217,013.31.230.64-0.09StSl
52 Cipla LimitedPharmaceuticals31 Dec 2020820.0601.0787.163,472.141,256.81.360.620.01AvBy
53 City Union BankBank Pvt sector31 Dec 2020180.1115.5165.312,205.810,985.21.560.330.05Sell
54 Coal IndiaMining/Minerals31 Dec 2020135.5177.0152.293,796.79,379.70.770.630.04BoDp
55 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20201,565.3438.91,581.243,006.421,503.23.570.840.10StBy
56 Container Corporation of IndiaLogistics31 Dec 2020399.3182.8557.933,989.513,595.82.180.06-0.01Sell
57 Coromandel InternationalFertilisers31 Dec 2020814.6525.0771.422,619.37,916.81.550.660.03BoDp
58 Crompton Greaves Consumer ElectricalsDom. Appliances31 Dec 2020380.6111.5385.224,163.915,706.53.410.740.05Buy
59 Cummins IndiaEngines31 Dec 2020574.6305.7787.821,836.410,918.21.880.450.02Sell
60 Dabur IndiaPersonal Care31 Dec 2020534.0132.5503.188,918.931,121.64.030.670.03AvBy
61 Dalmia BharatCement31 Dec 20201,079.8784.71,436.226,826.16,706.51.380.22-0.03StSl
62 Divis LaboratoriesPharma Drugs31 Dec 20203,841.91,119.83,363.189,279.744,639.93.430.700.02AvBy
63 DLF LimitedConstr. Real est31 Dec 2020232.9121.1302.574,878.218,719.51.92-0.16-0.05StSl
64 Dr Lal PathLabsMedical Services31 Dec 20202,305.3609.62,300.719,175.21,917.53.780.750.05AvBy
65 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20205,205.12,364.04,426.673,612.755,209.52.200.57-0.03StSl
66 Eicher MotorsAuto LCV/HCV31 Dec 20202,530.9659.22,498.668,276.027,310.43.840.400.01StSl
67 Emami LimitedPersonal Care31 Dec 2020423.8144.2455.220,234.36,070.32.940.690.07AvBy
68 Endurance TechnologiesAutomotive Products31 Dec 20201,348.4507.21,442.220,285.78,114.32.660.520.02StBy
69 Exide IndustriesAutomotive Battery31 Dec 2020191.3134.7202.717,229.59,476.21.420.370.00StSl
70 Federal BankBank Pvt sector31 Dec 202066.7164.083.616,431.116,431.10.410.500.07StSl
71 GAIL IndiaOil Exploration31 Dec 2020123.3185.9141.863,953.825,581.50.660.370.00StSl
72 General Insurance Corp of IndiaInsurance31 Dec 2020139.1116.5189.133,166.94,975.01.19-0.120.01Sell
73 Gillette IndiaPersonal Care MNC31 Dec 20205,788.71,177.15,531.118,023.24,505.84.920.760.06AvBy
74 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20201,624.0230.51,460.624,742.612,371.37.050.620.08BoDp
75 Glenmark PharmaceuticalsPharmaceuticals31 Dec 2020493.5570.5466.213,154.77,235.10.860.570.00StSl
76 GMR InfrastructureEngineering turnkey31 Dec 202026.5-37.026.115,723.64,717.1-0.72-1.10-0.03Sell
77 Godrej Consumer ProductsPersonal Care31 Dec 2020740.2293.2686.470,183.528,073.42.520.690.02AvBy
78 Godrej IndustriesChemicals31 Dec 2020422.2330.3446.515,024.24,507.21.280.09-0.02AvSl
79 Godrej PropertiesConstr. Real est31 Dec 20201,432.2181.31,540.638,834.311,650.37.90-0.05-0.07Sell
80 Grasim IndustriesDiversified31 Dec 2020927.92,114.01,200.879,006.855,304.70.440.28-0.02StSl
81 Gujarat GasUtilities - Gas31 Dec 2020376.4235.8494.734,054.711,919.11.600.740.06BoDp
82 Gujarat State PetronetUtilities - Gas31 Dec 2020221.6687.1249.814,094.07,751.70.320.800.05BoDp
83 Havells IndiaElec. Equipment31 Dec 2020916.2184.51,105.669,208.927,683.64.970.560.03AvBy
84 HCL TechnologiesComp. SW Large31 Dec 2020946.21,001.5909.5246,794.398,717.70.940.780.03AvBy
85 HDFC Asset Management CompanyFinance Investments31 Dec 20202,918.0801.22,937.062,541.29,381.23.640.740.05AvBy
86 HDFC BankBank Pvt sector31 Dec 20201,436.3926.41,534.4845,094.9676,075.91.550.600.03AvBy
87 HDFC Life Insurance CompanyInsurance31 Dec 2020676.5113.2700.7141,563.314,156.35.980.64-0.01StSl
88 Hero MotocorpAuto 2/3 wheeler31 Dec 20203,110.01,417.13,224.064,405.132,202.52.190.430.02StSl
89 Hindalco IndustriesMetals non ferr31 Dec 2020240.6485.6340.376,440.053,508.00.500.43-0.02Sell
90 Hindustan AeronauticsDefence31 Dec 2020846.3861.01,087.136,349.63,635.00.980.490.03Sell
91 Hindustan Petroleum CorporationRefineries31 Dec 2020217.9543.0242.536,619.418,309.70.400.570.03BoDp
92 Hindustan UnileverPersonal Care MNC31 Dec 20202,395.4710.52,132.1500,937.2250,468.63.370.710.01AvBy
93 Hindustan ZincMetals non ferr31 Dec 2020239.1166.1297.5125,703.212,570.31.440.440.02StSl
94 Honeywell Automation IndiaElec. Equipment31 Dec 202037,105.17,246.644,988.439,776.69,944.15.120.610.02BoDp
95 Housing Development Finance CorporationFinance Housing31 Dec 20202,558.72,305.92,539.4457,141.7457,141.71.110.61-0.04StSl
96 ICICI BankBank Pvt sector31 Dec 2020535.1305.8597.8412,668.3412,668.31.750.230.00StSl
97 ICICI Lombard General Insurance CompanyInsurance31 Dec 20201,520.9452.81,426.064,816.29,722.43.360.650.01AvBy
98 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2020498.9141.6461.666,274.126,509.63.520.56-0.01StSl
99 IDBI BankBank Pub sector31 Dec 202031.1-26.931.633,923.810,177.2-1.16-2.280.00AvSl
100 IDFC First BankBank Pvt sector31 Dec 202037.1-72.263.535,991.414,396.6-0.51-1.430.00Sell
101 Indian Hotels CompanyHospitality31 Dec 2020120.130.7122.914,610.09,496.53.91-0.16-0.08SoRl
102 Indian Oil CorporationRefineries31 Dec 202091.081.598.192,305.89,230.61.12-0.430.00Sell
103 Indian Overseas BankBank Pub sector31 Dec 202010.7-15.117.929,422.28,826.7-0.71-1.670.03Sell
104 Indian Railway Catering and Tourism CorpTravel Support31 Dec 20201,437.8111.71,759.728,154.44,223.212.880.210.03AvSl
105 Indraprastha GasUtilities - Gas31 Dec 2020502.4174.3492.034,436.517,218.32.880.540.03AvBy
106 Indus TowersTelecom31 Dec 2020229.9190.6257.869,475.510,421.31.210.620.01AvBy
107 IndusInd BankBank Pvt sector31 Dec 2020895.0729.51,063.080,476.568,405.01.230.270.01Sell
108 Info Edge IndiaITES31 Dec 20204,757.9812.04,910.463,139.331,569.75.860.510.10AvBy
109 Infosys LimitedComp. SW Large31 Dec 20201,255.8654.01,253.3533,832.1453,757.31.920.740.04AvBy
110 Interglobe AviationAirlines31 Dec 20201,723.3-362.81,620.062,346.06,234.6-4.75-1.09-0.03Sell
111 IPCA LaboratoriesPharmaceuticals31 Dec 20202,188.82,541.31,849.623,461.912,904.10.860.860.03AvBy
112 ITC LimitedCigarettes31 Dec 2020209.0139.7203.9250,839.8175,587.81.500.630.02AvBy
113 Jindal Steel and PowerSteel31 Dec 2020266.5238.2335.934,262.315,418.11.12-0.230.02Sell
114 JSW EnergyPow. Generation31 Dec 202067.873.171.911,811.62,952.90.93-0.10-0.03StSl
115 JSW SteelSteel31 Dec 2020387.2182.1395.595,589.047,794.52.130.080.01StSl
116 Jubilant FoodworksRestaurants31 Dec 20202,791.2150.72,994.939,523.419,761.718.520.370.01Sell
117 Kansai Nerolac PaintsPaints31 Dec 2020607.8120.4559.030,122.910,543.05.050.380.02StSl
118 Kotak Mahindra BankBank Pvt sector31 Dec 20201,995.6788.31,780.4352,594.5176,297.32.530.470.00StSl
119 Larsen and ToubroEngineering turnkey31 Dec 20201,287.61,328.81,442.5199,557.9179,602.10.970.53-0.03StSl
120 Larsen and Toubro InfotechComp. Software31 Dec 20203,659.52,041.63,599.962,869.19,430.41.790.810.05AvBy
121 LIC Housing FinanceFinance Housing31 Dec 2020361.31,153.5429.521,675.313,005.20.310.65-0.05StSl
122 LnT Finance HoldingsFinance Holding31 Dec 202093.7136.2104.921,053.24,210.60.690.42-0.06Sell
123 LnT Technology ServicesComp. Software31 Dec 20202,339.61,167.32,567.726,960.62,696.12.000.730.03AvBy
124 Lupin LimitedPharma Drugs31 Dec 2020976.9271.21,018.446,183.625,401.03.60-0.090.01StSl
125 Mahindra and MahindraAuto 4 wheeler31 Dec 2020720.6339.3806.4100,251.075,188.32.12-0.16-0.07StSl
126 Mahindra and Mahindra Financial ServicesFinance Leasing31 Dec 2020174.9167.9203.725,167.712,583.91.040.24-0.10StSl
127 Marico LimitedPersonal Care31 Dec 2020402.7139.6397.651,334.623,100.62.880.780.05AvBy
128 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 20207,649.62,133.86,866.2207,412.793,335.73.580.210.00StSl
129 Max Financial ServicesInsurance31 Dec 2020675.1243.2866.129,883.319,424.12.780.610.03BoDp
130 MindTree LimitedComp. Software31 Dec 20201,660.4963.11,599.826,351.022,398.41.720.810.07AvBy
131 Motherson Sumi SystemsAutomotive Products31 Dec 2020165.277.0214.067,579.823,652.92.150.34-0.03StSl
132 Motilal Oswal Financial ServicesFinance Investments31 Dec 2020601.2639.3603.58,843.51,768.70.940.590.03AvBy
133 MphasiS LimitedComp. SW Large31 Dec 20201,540.01,509.81,646.930,752.910,763.51.020.780.02AvBy
134 MRF LimitedTyres31 Dec 202075,750.541,950.184,498.235,836.921,502.11.810.260.00StSl
135 Muthoot FinanceFinance General31 Dec 20201,210.61,774.71,299.752,142.610,428.50.680.79-0.02StSl
136 NATCO PharmaPharmaceuticals31 Dec 2020962.0311.7811.414,781.76,651.83.090.27-0.02AvSl
137 Nestle IndiaFood Products31 Dec 202018,390.32,768.516,101.6155,244.762,097.96.640.920.22AvBy
138 New India AssuranceInsurance31 Dec 2020128.9171.2153.725,321.53,798.20.750.330.00StSl
139 NHPC LimitedPow. Generation31 Dec 202022.769.624.224,258.83,638.80.330.530.00AvBy
140 Nippon Life India Asset MgmtFinance Investments31 Dec 2020297.479.1329.820,215.11,010.83.760.380.03StSl
141 NMDC LimitedMining/Minerals31 Dec 2020114.5150.7127.038,885.57,777.10.760.330.03Sell
142 NTPC LimitedPow. Generation31 Dec 202099.4120.7107.3104,045.226,011.30.82-0.120.00Sell
143 Oberoi RealtyConstr. Real est31 Dec 2020583.4266.4545.619,838.14,959.52.190.060.00StSl
144 Oil and Natural Gas CorporationOil Exploration31 Dec 202093.1198.6111.0139,641.134,910.30.470.07-0.02Sell
145 Oil IndiaOil Exploration31 Dec 2020107.4280.6126.313,696.03,424.00.380.08-0.04Sell
146 Oracle Financial Services SoftwareComp. SW Large31 Dec 20203,212.52,562.03,043.626,187.27,856.21.250.710.04Buy
147 Page IndustriesTextiles31 Dec 202027,610.32,613.628,084.131,324.614,096.110.560.640.11AvBy
148 Petronet LNGUtilities - Gas31 Dec 2020247.6168.2255.238,272.515,309.01.470.520.04BoDp
149 Pfizer IndiaPharma MNC31 Dec 20205,106.81,904.34,551.820,823.26,247.02.680.740.04BoDp
150 PI IndustriesAgroChemicals31 Dec 20202,195.1916.42,177.133,029.514,863.32.400.620.00AvBy
151 Pidilite IndustriesSpecialty Chemicals31 Dec 20201,765.7285.01,686.085,670.625,701.26.200.620.05AvBy
152 Piramal EnterprisesFinance General31 Dec 20201,428.71,418.71,829.341,256.620,628.31.01-0.01-0.02StSl
153 Polycab IndiaCables31 Dec 20201,036.9677.91,337.119,932.65,979.81.530.560.02AvBy
154 Power Finance CorporationFinance Term Lending31 Dec 2020114.31,640.4124.032,737.09,821.10.070.82-0.01StSl
155 Power Grid Corporation of IndiaPow. Distribution31 Dec 2020189.9295.0214.3112,113.039,239.50.640.540.01AvBy
156 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 202011,072.35,473.212,919.141,936.412,580.92.020.930.17AvBy
157 Punjab National BankBank Pub sector31 Dec 202033.1-51.640.942,801.319,260.6-0.64-2.720.03StSl
158 Rajesh ExportsJewellery31 Dec 2020490.6701.5508.615,015.57,507.70.700.470.00AvSl
159 Ramco CementsCement31 Dec 2020796.4348.6968.422,839.912,562.02.280.32-0.01StSl
160 RBL BankBank Pvt sector31 Dec 2020231.1176.2235.614,083.14,224.91.31-0.050.02StSl
161 Relaxo FootwearsFootwear31 Dec 2020809.7129.5854.921,238.15,309.56.250.540.03AvBy
162 Reliance IndustriesRefineries31 Dec 20201,985.31,453.12,085.81,283,394.0705,866.61.370.25-0.02Sell
163 Rural Electrification CorporationFinance Term Lending31 Dec 2020133.91,043.8135.526,760.19,366.00.130.800.00StSl
164 Sanofi IndiaPharma MNC31 Dec 20208,327.03,347.88,269.719,045.67,618.32.490.730.04StBy
165 SBI Cards n Payment ServicesFinance General31 Dec 2020851.1156.91,068.6100,504.510,050.55.420.59-0.07Sell
166 SBI Life InsuranceInsurance31 Dec 2020904.3272.6866.986,695.113,004.33.320.63-0.01StSl
167 Shree CementCement31 Dec 202024,013.26,853.026,501.795,620.123,905.03.500.410.00StSl
168 Shriram Transport Finance CompanyFinance Leasing31 Dec 20201,046.51,579.31,283.032,466.524,349.90.660.47-0.05StSl
169 Siemens IndiaElec. Equipment31 Dec 20201,575.6346.31,850.065,882.316,470.64.550.21-0.01StSl
170 SRF LimitedTextiles31 Dec 20205,573.92,204.75,438.032,217.316,108.62.530.550.00StSl
171 State Bank of IndiaBank Pub sector31 Dec 2020275.0408.9390.2348,193.7139,277.50.670.230.06StSl
172 Steel Authority of IndiaSteel31 Dec 202074.145.976.631,619.26,323.81.61-1.22-0.02AvSl
173 Sun PharmaceuticalsPharmaceuticals31 Dec 2020592.4341.9594.6142,664.557,065.81.730.390.00StSl
174 Sun TV NetworkEntertainment Production31 Dec 2020480.8329.7493.219,436.34,859.11.460.480.02StSl
175 Supreme IndustriesPlastics31 Dec 20201,629.9615.62,027.625,755.312,877.72.650.640.08StBy
176 Syngene InternationalPharmaceuticals31 Dec 2020639.6141.5559.222,366.02,236.64.520.540.01AvBy
177 Tata CommunicationsTelecom31 Dec 20201,100.7100.61,081.730,828.59,248.510.941.05-0.96BoDp
178 Tata Consultancy ServicesComp. SW Large31 Dec 20202,862.81,180.12,894.31,086,053.0325,815.82.430.820.08AvBy
179 Tata Consumer ProductsTea & Coffee31 Dec 2020589.9404.0609.256,136.336,488.61.460.58-0.03StSl
180 Tata MotorsAuto 4 wheeler31 Dec 2020183.9243.3323.0112,874.479,012.10.760.29-0.01StSl
181 Tata Motors DVRAuto 4 wheeler31 Dec 202075.2170.8128.756,320.756,320.70.440.200.00Sell
182 Tata Power CompanyPow. Generation31 Dec 202075.763.595.230,403.721,282.61.19-0.21-0.03Sell
183 Tata SteelSteel31 Dec 2020643.7378.6715.286,113.260,279.21.70-0.570.00Sell
184 Tech MahindraComp. SW Large31 Dec 2020973.2657.1918.988,891.757,779.61.480.600.01AvBy
185 Thermax LimitedNon Elec. Equipment31 Dec 2020908.0262.41,359.416,197.56,479.03.46-0.010.00AvSl
186 Titan CompanyDiversified31 Dec 20201,567.2128.71,406.9124,902.662,451.312.170.400.02StSl
187 Torrent PharmaceuticalsPharmaceuticals31 Dec 20202,802.71,101.92,428.241,090.712,327.22.540.690.02AvBy
188 Torrent PowerPow. Generation31 Dec 2020317.4228.6381.818,350.07,340.01.390.08-0.01Sell
189 Trent LimitedRetailing31 Dec 2020687.64.5808.728,746.520,122.5153.27-13.210.01Sell
190 TVS Motor CompanyAuto 2/3 wheeler31 Dec 2020485.0141.0594.828,255.812,715.13.440.400.00StSl
191 UltraTech CementCement31 Dec 20205,288.23,310.96,115.0173,863.169,545.21.600.55-0.01StSl
192 Union Bank of IndiaBank Pub sector31 Dec 202031.6-109.640.626,011.811,705.3-0.29-1.920.03Sell
193 United BreweriesDistilleries31 Dec 20201,186.4137.11,161.430,706.79,212.08.650.040.00StSl
194 UPL LimitedAgroChemicals31 Dec 2020466.41,071.2561.642,905.032,178.70.440.72-0.01Sell
195 Varun BeveragesFood Processing31 Dec 2020916.1133.31,043.030,108.86,021.86.870.07-0.04AvSl
196 Vedanta LimitedMining/Minerals31 Dec 2020161.4185.4207.377,057.534,675.90.87-0.120.00Sell
197 Vodafone IdeaTelecom31 Dec 202010.7-508.811.332,471.08,117.7-0.02-0.980.00StSl
198 Voltas LimitedCons. Electronics31 Dec 2020825.7163.11,018.233,689.023,582.35.060.16-0.01StSl
199 Whirlpool of IndiaCons. Electronics31 Dec 20202,629.0329.72,412.330,604.77,651.27.970.35-0.01StSl
200 Wipro LimitedComp. SW Large31 Dec 2020386.3319.4410.3234,500.370,350.11.210.710.03AvBy
201 Zee Entertainment EnterprisesEntertainment Production31 Dec 2020223.5125.7201.019,306.111,583.71.780.140.00StSl
Summary of BSE 200 stocks5,867.82,978.86,215.116,823,350.07,992,978.01.970.290.00