icTracker Valuation of BSE 200 stocks

*NOTE - Grey coloured rows indicate that 68% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 201921,304.73,702.518,828.021,209.85,302.55.750.490.00AvSl
2 Abbott IndiaPharma MNC31 Dec 201913,075.56,390.615,451.132,832.58,208.12.050.840.06StBy
3 ACC LimitedCement31 Dec 20191,445.7991.7968.518,187.29,093.61.460.38-0.01SoRl
4 Adani EnterprisesTrading31 Dec 2019208.4204.9137.615,133.43,783.31.020.26-0.03AvSl
5 Adani GasUtilities - Gas31 Dec 2019162.748.386.49,496.92,374.23.370.740.05Buy
6 Adani Green EnergyPow. Generation31 Dec 2019166.5-81.1153.323,968.53,595.3-2.05-1.18-0.01AvSl
7 Adani Ports and Special Economic ZoneInfra Developers31 Dec 2019366.0327.3251.351,057.912,764.51.120.60-0.01Sell
8 Adani PowerPow. Generation31 Dec 201961.8-56.827.810,703.02,675.8-1.09-1.50-0.03SoRl
9 Adani TransmissionPow. Distribution31 Dec 2019331.484.6189.120,791.95,198.03.92-0.07-0.06SoRl
10 Aditya Birla CapitalFinance Holding31 Dec 2019102.7115.942.29,750.22,925.10.890.57-0.06SoRl
11 Aditya Birla Fashion and RetailRetailing31 Dec 2019231.795.0152.911,828.81,774.32.440.800.03AvBy
12 AIA EngineeringCastings n Forgings31 Dec 20191,649.51,084.41,393.313,141.25,256.51.520.620.02StBy
13 Ajanta PharmaPharma Formulations31 Dec 2019974.6631.11,366.311,921.63,576.51.540.550.01StBy
14 Alkem LaboratoriesPharmaceuticals31 Dec 20192,013.92,757.32,325.927,809.01,390.50.730.810.04BoDp
15 Amara Raja BatteriesAutomotive Battery31 Dec 2019724.4472.8478.18,165.74,082.81.530.540.01StBy
16 Ambuja CementsCement31 Dec 2019196.3254.1155.730,916.515,458.30.770.41-0.02AvSl
17 Apollo Hospitals EnterprisesMedical Services31 Dec 20191,442.0305.61,139.115,847.18,715.94.720.26-0.01SoRl
18 Apollo TyresTyres31 Dec 2019163.9128.279.44,542.12,725.21.28-0.37-0.02StSl
19 Ashok LeylandAuto LCV/HCV31 Dec 201981.548.743.112,637.46,318.71.670.38-0.08SoRl
20 Asian PaintsPaints31 Dec 20191,785.0391.71,666.5159,850.379,925.24.560.710.04StBy
21 Astral Poly TechnikPlastics31 Dec 20191,176.9292.5936.914,114.85,645.94.020.670.02StBy
22 AU Small Finance BankBank Pvt sector31 Dec 2019803.1437.5505.415,346.92,302.01.840.720.03Buy
23 Aurobindo PharmaPharmaceuticals31 Dec 2019456.9808.1413.224,205.712,102.90.570.670.00StBy
24 Avenue SupermarketsRetailing31 Dec 20191,838.4322.52,187.5137,325.76,866.35.700.680.02StBy
25 Axis BankBank Pvt sector31 Dec 2019754.1328.9379.0106,868.674,808.12.290.060.03AvSl
26 Bajaj AutoAuto 2/3 wheeler31 Dec 20193,185.02,995.02,022.458,520.129,260.11.060.710.02Buy
27 Bajaj FinanceFinance General31 Dec 20194,234.82,026.32,215.8133,322.346,662.82.090.81-0.04StSl
28 Bajaj FinservFinance General31 Dec 20199,393.47,959.34,591.273,062.129,224.81.180.67-0.02StSl
29 Bajaj Holdings and InvestmentFinance Holding31 Dec 20193,406.63,385.81,798.620,016.712,010.01.010.090.00StSl
30 Balkrishna IndustriesTyres31 Dec 2019990.6604.6791.715,304.06,886.81.640.560.01AvBy
31 Bank of BarodaBank Pub sector31 Dec 2019101.9-57.853.624,743.111,134.4-1.76-3.840.03SoRl
32 Bank of IndiaBank Pub sector31 Dec 201970.4-260.432.310,568.14,227.2-0.27-1.570.02StSl
33 Bata IndiaFootwear31 Dec 20191,751.6405.51,231.115,823.07,911.54.320.650.04StBy
34 Bayer CropScienceAgroChemicals31 Dec 20193,562.81,349.03,456.015,531.84,659.52.640.620.04StBy
35 Berger PaintsPaints31 Dec 2019515.698.6498.048,361.912,090.55.230.720.03StBy
36 Bharat ElectronicsElectronics31 Dec 2019100.159.574.518,140.44,535.11.680.35-0.01AvSl
37 Bharat ForgeCastings n Forgings31 Dec 2019483.2198.0235.010,939.06,563.42.440.38-0.05StSl
38 Bharat Heavy ElectricalsElec. Equipment31 Dec 201943.574.820.87,242.72,534.90.58-0.17-0.04SoRl
39 Bharat Petroleum CorporationRefineries31 Dec 2019491.6429.1316.968,743.627,497.51.150.53-0.02AvSl
40 Bharti AirtelTelecom31 Dec 2019455.8105.0440.9226,268.267,880.54.34-0.69-0.06AvSl
41 Bharti InfratelTelecom31 Dec 2019252.5217.1160.029,593.74,439.11.160.680.03StBy
42 Biocon LimitedPharmaceuticals31 Dec 2019293.7150.3270.632,466.012,986.41.950.59-0.01Sell
43 Bosch LimitedAutomotive Products31 Dec 201915,374.64,450.99,395.627,710.98,313.33.450.33-0.02AvSl
44 Britannia IndustriesFood Products31 Dec 20193,027.8865.92,689.064,660.732,330.43.500.800.06StBy
45 Cadila HealthcarePharmaceuticals31 Dec 2019254.3344.9267.327,359.58,207.90.740.64-0.01AvSl
46 Canara BankBank Pub sector31 Dec 2019221.416.590.59,323.63,263.313.41-26.420.09AvSl
47 Castrol IndiaLubricants31 Dec 2019129.384.099.59,836.82,951.01.540.840.17Buy
48 CESC LimitedPow. Distribution31 Dec 2019736.8749.5408.65,415.62,707.80.980.07-0.02SoRl
49 Cholamandalam Investment and FinanceFinance General31 Dec 2019305.5466.4152.911,951.04,780.40.660.81-0.05StSl
50 Cipla LimitedPharmaceuticals31 Dec 2019478.2415.1422.934,091.322,159.41.150.52-0.01Sell
51 City Union BankBank Pvt sector31 Dec 2019234.0196.3129.19,495.78,546.11.190.630.11Buy
52 Coal IndiaMining/Minerals31 Dec 2019211.4345.2140.186,309.08,630.90.610.840.09StBy
53 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20191,462.9396.81,252.734,071.617,035.83.690.860.10StBy
54 Container Corporation of IndiaLogistics31 Dec 2019571.9251.1331.720,207.38,082.92.280.34-0.01AvSl
55 Coromandel InternationalFertilisers31 Dec 2019532.1648.4546.215,985.45,594.90.820.800.03StBy
56 Crompton Greaves Consumer ElectricalsDom. Appliances31 Dec 2019239.9126.9208.813,096.58,512.71.890.840.05StBy
57 Cummins IndiaEngines31 Dec 2019550.9324.6326.79,056.14,528.11.700.510.01AvBy
58 Dabur IndiaPersonal Care31 Dec 2019458.4141.8450.179,526.327,834.23.230.750.03StBy
59 Dalmia BharatCement31 Dec 2019800.3502.7490.69,466.52,366.61.59-0.04-0.03Sell
60 Divis LaboratoriesPharma Drugs31 Dec 20191,845.8879.51,989.152,803.026,401.52.100.680.02StBy
61 DLF LimitedConstr. Real est31 Dec 2019230.9149.6137.534,023.28,505.81.540.01-0.05AvSl
62 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20192,874.62,326.83,120.851,855.438,891.51.240.60-0.05AvSl
63 Edelweiss Financial ServicesFinance Investments31 Dec 2019109.2137.638.43,585.82,151.50.790.31-0.09AvSl
64 Eicher MotorsAuto LCV/HCV31 Dec 201922,515.38,641.813,095.935,757.814,303.12.610.570.01AvBy
65 Emami LimitedPersonal Care31 Dec 2019309.9131.5170.07,714.62,314.42.360.660.04StBy
66 Endurance TechnologiesAutomotive Products31 Dec 20191,081.3550.2601.18,455.23,382.11.970.630.01AvBy
67 Exide IndustriesAutomotive Battery31 Dec 2019186.5127.9131.611,186.06,152.31.460.41-0.01SoRl
68 Federal BankBank Pvt sector31 Dec 201988.0139.141.18,178.38,178.30.630.490.10SoRl
69 Future RetailRetailing31 Dec 2019341.8136.478.33,935.31,574.12.500.460.01StSl
70 GAIL IndiaOil Exploration31 Dec 2019121.1251.176.634,525.113,810.10.480.57-0.02AvSl
71 General Insurance Corp of IndiaInsurance31 Dec 2019226.454.6105.218,456.32,768.44.15-1.15-0.06AvSl
72 Gillette IndiaPersonal Care MNC31 Dec 20196,576.6919.45,470.117,824.44,456.17.150.730.06StBy
73 GlaxoSmithKline Consumer HealthcareFood Processing31 Dec 20198,308.94,970.89,974.341,947.312,584.21.670.790.04StBy
74 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20191,610.3153.51,257.421,301.110,650.610.490.05-0.02AvSl
75 Glenmark PharmaceuticalsPharmaceuticals31 Dec 2019347.5436.4205.95,808.43,194.60.800.50-0.01AvSl
76 GMR InfrastructureEngineering turnkey31 Dec 201921.0-31.116.49,868.82,960.6-0.68-0.95-0.02AvSl
77 Godrej Consumer ProductsPersonal Care31 Dec 2019684.6390.9520.953,239.521,295.81.750.800.02StBy
78 Godrej IndustriesChemicals31 Dec 2019424.6539.4283.29,524.72,857.40.790.51-0.03StSl
79 Godrej PropertiesConstr. Real est31 Dec 2019988.3177.9603.315,203.34,561.05.560.05-0.04SoRl
80 Grasim IndustriesDiversified31 Dec 2019743.7834.4476.131,317.821,922.50.89-0.61-0.03AvSl
81 Gujarat GasUtilities - Gas31 Dec 2019237.6221.0230.915,891.55,562.01.070.810.04StBy
82 Gujarat State PetronetUtilities - Gas31 Dec 2019219.5445.5172.59,727.15,349.90.490.750.01StBy
83 Havells IndiaElec. Equipment31 Dec 2019647.2202.4480.530,066.712,026.73.200.660.01Buy
84 HCL TechnologiesComp. SW Large31 Dec 2019568.1944.6436.4118,424.347,369.70.600.810.03StBy
85 HDFC Asset Management CompanyFinance Investments31 Dec 20193,199.71,033.12,112.844,924.36,738.63.100.830.06Buy
86 HDFC BankBank Pvt sector31 Dec 20191,272.11,019.0861.9472,065.0377,652.01.250.700.06StBy
87 HDFC Life Insurance CompanyInsurance31 Dec 2019626.193.0441.489,091.28,909.16.740.650.01StBy
88 Hero MotocorpAuto 2/3 wheeler31 Dec 20192,443.11,878.11,596.531,885.415,942.71.300.590.02Buy
89 Hindalco IndustriesMetals non ferr31 Dec 2019216.2432.495.721,494.615,046.20.500.42-0.03AvSl
90 Hindustan Petroleum CorporationRefineries31 Dec 2019264.5262.3190.128,967.914,483.91.010.26-0.02AvSl
91 Hindustan UnileverPersonal Care MNC31 Dec 20191,923.0434.42,298.5497,557.3248,778.74.430.910.17StBy
92 Hindustan ZincMetals non ferr31 Dec 2019209.7141.8155.465,661.56,566.11.480.410.01AvSl
93 Honeywell Automation IndiaElectronics31 Dec 201927,315.19,855.725,890.622,891.25,722.82.770.770.04StBy
94 Housing Development Finance CorporationFinance Housing31 Dec 20192,412.62,784.51,633.1282,367.5282,367.50.870.71-0.05SoRl
95 ICICI BankBank Pvt sector31 Dec 2019538.9279.0323.8209,445.3209,445.31.930.280.01SoRl
96 ICICI Lombard General Insurance CompanyInsurance31 Dec 20191,386.8537.51,081.749,154.17,373.12.580.760.02StBy
97 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2019482.586.7355.751,072.820,429.15.570.400.01AvSl
98 IDBI BankBank Pub sector31 Dec 201937.0-124.719.314,931.14,479.3-0.30-1.360.00SoRl
99 IDFC First BankBank Pvt sector31 Dec 201945.2-185.221.110,105.84,042.3-0.24-1.17-0.01AvSl
100 Indiabulls Housing FinanceFinance Housing31 Dec 2019313.21,080.296.84,136.82,688.90.290.61-0.02SoRl
101 Indian BankBank Pub sector31 Dec 2019101.0242.243.12,623.9524.80.42-0.530.08SoRl
102 Indian Hotels CompanyHospitality31 Dec 2019145.068.275.07,419.64,822.72.130.250.01StSl
103 Indian Oil CorporationRefineries31 Dec 2019125.6123.481.776,866.67,686.71.020.08-0.02SoRl
104 Indraprastha GasUtilities - Gas31 Dec 2019428.2280.5388.027,156.513,578.31.530.760.03StBy
105 IndusInd BankBank Pvt sector31 Dec 20191,510.01,370.4351.324,347.620,695.41.100.650.06AvBy
106 Info Edge IndiaITES31 Dec 20192,530.1104.22,035.124,932.712,466.324.28-0.65-0.04Sell
107 Infosys LimitedComp. SW Large31 Dec 2019731.2647.5641.5273,185.8232,208.01.130.780.04StBy
108 Interglobe AviationAirlines31 Dec 20191,333.6-711.51,066.241,025.14,102.5-1.87-1.240.01AvSl
109 IPCA LaboratoriesPharmaceuticals31 Dec 20191,136.3806.31,392.317,591.49,675.31.410.650.02StBy
110 ITC LimitedCigarettes31 Dec 2019237.7119.2171.7211,038.6147,727.01.990.590.04StBy
111 Jindal Steel and PowerSteel31 Dec 2019167.7-40.482.28,384.53,773.0-4.15-9.07-0.05SoRl
112 JSW EnergyPow. Generation31 Dec 201969.470.442.77,012.91,753.20.98-0.02-0.04StSl
113 JSW SteelSteel31 Dec 2019270.1238.3146.335,351.917,675.91.130.33-0.05SoRl
114 Jubilant FoodworksFood Products31 Dec 20191,652.3392.81,471.519,418.69,709.34.210.770.07StBy
115 Jubilant Life SciencesPharma Drugs31 Dec 2019537.01,057.7249.23,969.31,587.70.510.68-0.01SoRl
116 Kansai Nerolac PaintsPaints31 Dec 2019521.7124.4387.520,880.57,308.24.190.45-0.01AvSl
117 Kotak Mahindra BankBank Pvt sector31 Dec 20191,684.4786.51,296.1247,679.7123,839.82.140.570.02StBy
118 Larsen and ToubroEngineering turnkey31 Dec 20191,298.21,490.8808.5113,479.6102,131.60.870.64-0.02SoRl
119 Larsen and Toubro InfotechComp. Software31 Dec 20191,750.51,970.51,428.924,792.03,718.80.890.840.05StBy
120 LIC Housing FinanceFinance Housing31 Dec 2019434.21,145.4235.311,874.77,124.80.380.69-0.06AvSl
121 LnT Finance HoldingsFinance Holding31 Dec 2019118.6240.551.310,262.62,052.50.490.70-0.04SoRl
122 LnT Technology ServicesComp. Software31 Dec 20191,468.51,910.61,161.312,117.01,211.70.770.860.05BoDp
123 Lupin LimitedPharma Drugs31 Dec 2019763.5177.6589.726,705.714,688.14.30-0.71-0.04SoRl
124 Mahindra and MahindraAuto 4 wheeler31 Dec 2019531.6603.9285.035,424.826,568.60.880.34-0.06SoRl
125 Mahindra and Mahindra Financial ServicesFinance Leasing31 Dec 2019322.5535.5147.29,093.54,546.80.600.64-0.04SoRl
126 Mangalore Refinery and PetrochemicalsRefineries31 Dec 201945.0-55.823.24,057.3608.6-0.81-1.85-0.02SoRl
127 Marico LimitedPersonal Care31 Dec 2019341.6156.6274.935,479.415,965.72.180.830.05StBy
128 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 20197,368.62,343.84,288.3129,541.058,293.43.140.34-0.02StSl
129 Max Financial ServicesInsurance31 Dec 2019534.5138.1384.610,365.36,737.53.870.42-0.01Sell
130 MindTree LimitedComp. Software31 Dec 2019800.2862.5828.713,638.111,592.30.930.780.04BoDp
131 Motherson Sumi SystemsAutomotive Products31 Dec 2019146.686.961.119,279.26,747.71.690.46-0.04SoRl
132 Motilal Oswal Financial ServicesFinance Investments31 Dec 2019759.5485.2497.17,356.31,471.31.570.51-0.02SoRl
133 MphasiS LimitedComp. SW Large31 Dec 2019922.32,000.2664.512,388.54,336.00.460.860.03Buy
134 MRF LimitedTyres31 Dec 201966,330.332,190.758,164.524,668.414,801.02.060.16-0.02AvSl
135 Muthoot FinanceFinance General31 Dec 2019761.51,200.8613.224,570.94,914.20.630.760.00StBy
136 NATCO PharmaPharmaceuticals31 Dec 2019593.5350.1505.69,195.34,137.91.700.40-0.01AvSl
137 National Aluminium CompanyMetals non ferr31 Dec 201943.763.929.15,428.91,085.80.680.15-0.04SoRl
138 National Buildings Construction CorpConstr. Real est31 Dec 201934.912.416.32,934.0293.42.810.340.00Sell
139 Nestle IndiaFood Products31 Dec 201914,785.43,207.516,300.6157,163.462,865.44.610.940.23StBy
140 New India AssuranceInsurance31 Dec 2019135.5138.3112.318,507.02,776.10.980.270.00AvSl
141 NHPC LimitedPow. Generation31 Dec 201924.043.620.020,039.93,006.00.550.31-0.02AvSl
142 Nippon Life India Asset MgmtFinance Investments31 Dec 2019354.598.0249.215,251.0762.63.620.550.02StBy
143 NMDC LimitedMining/Minerals31 Dec 2019128.9183.580.024,494.84,899.00.700.500.01StBy
144 NTPC LimitedPow. Generation31 Dec 2019119.1164.784.283,312.220,828.00.720.29-0.03AvSl
145 Oberoi RealtyConstr. Real est31 Dec 2019530.7313.1331.812,062.53,015.61.690.24-0.02StSl
146 Oil and Natural Gas CorporationOil Exploration31 Dec 2019128.8465.468.385,923.321,480.80.280.56-0.02AvSl
147 Oil IndiaOil Exploration31 Dec 2019153.186.682.78,962.62,240.71.77-1.92-0.01AvSl
148 Oracle Financial Services SoftwareComp. SW Large31 Dec 20192,739.72,813.92,023.717,374.55,212.30.970.760.05StBy
149 Page IndustriesTextiles31 Dec 201923,393.14,537.816,963.518,920.98,514.45.160.840.08Buy
150 Petronet LNGUtilities - Gas31 Dec 2019268.0305.6199.729,955.011,982.00.880.760.04StBy
151 Pfizer IndiaPharma MNC31 Dec 20194,224.72,329.54,023.018,404.35,521.31.810.690.02StBy
152 PI IndustriesAgroChemicals31 Dec 20191,445.9551.91,170.116,150.37,267.62.620.660.02StBy
153 Pidilite IndustriesChemicals31 Dec 20191,386.9357.71,356.468,902.420,670.73.880.740.04StBy
154 Piramal EnterprisesPharmaceuticals31 Dec 20191,523.62,828.9939.518,710.49,355.20.540.50-0.02AvSl
155 PNB Housing FinanceFinance Housing31 Dec 2019434.21,859.7162.22,726.11,635.70.230.73-0.05SoRl
156 Power Finance CorporationFinance Term Lending31 Dec 2019117.91,218.092.024,275.67,282.70.100.78-0.03AvSl
157 Power Grid Corporation of IndiaPow. Distribution31 Dec 2019190.3245.1159.183,234.629,132.10.780.510.01StBy
158 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 201911,447.03,033.910,269.433,335.110,000.53.770.900.12StBy
159 Punjab National BankBank Pub sector31 Dec 201964.4-28.432.421,796.09,808.2-2.26-4.380.03StSl
160 Quess CorpBusiness Services31 Dec 2019484.7599.8213.23,144.2314.40.810.66-0.01SoRl
161 Rajesh ExportsJewellery31 Dec 2019669.4571.6547.716,169.98,085.01.170.400.00SoRl
162 Ramco CementsCement31 Dec 2019754.7273.5512.912,081.66,644.92.760.25-0.02SoRl
163 RBL BankBank Pvt sector31 Dec 2019344.9274.5135.56,887.12,066.11.260.420.04StSl
164 Reliance IndustriesRefineries31 Dec 20191,514.11,286.61,113.8706,028.8388,315.81.180.45-0.02AvSl
165 Rural Electrification CorporationFinance Term Lending31 Dec 2019143.1706.788.817,527.46,134.60.200.72-0.03AvSl
166 Sanofi IndiaPharma MNC31 Dec 20197,006.03,575.56,253.414,401.95,760.71.960.700.02BoDp
167 SBI Life InsuranceInsurance31 Dec 2019961.6295.5641.064,100.09,615.03.250.710.02StBy
168 Shree CementCement31 Dec 201920,364.04,570.017,546.461,126.615,281.74.460.33-0.01SoRl
169 Shriram Transport Finance CompanyFinance Leasing31 Dec 20191,171.12,746.8660.714,989.011,241.80.430.71-0.03AvSl
170 Siemens IndiaElec. Equipment31 Dec 20191,496.7399.71,113.439,650.49,912.63.740.37-0.01AvSl
171 SRF LimitedTextiles31 Dec 20193,436.12,318.62,783.315,998.67,999.31.480.65-0.01StSl
172 State Bank of IndiaBank Pub sector31 Dec 2019333.8194.5196.9175,681.070,272.41.72-0.470.05AvSl
173 Steel Authority of IndiaSteel31 Dec 201942.9-26.223.19,520.91,904.2-1.64-4.56-0.03SoRl
174 Sun PharmaceuticalsPharma Research31 Dec 2019432.6477.8352.384,527.633,811.00.910.59-0.01AvSl
175 Sun TV NetworkEntertainment Production31 Dec 2019441.8485.1286.011,268.92,817.20.910.680.02Buy
176 Supreme IndustriesPlastics31 Dec 20191,153.3524.0867.711,022.15,511.12.200.650.03AvBy
177 Syngene InternationalPharmaceuticals31 Dec 2019320.2140.8240.29,606.0960.62.270.610.01StBy
178 Tata Consultancy ServicesComp. SW Large31 Dec 20192,161.71,784.21,826.1685,222.9205,566.91.210.880.07StBy
179 Tata Consumer ProductsTea & Coffee31 Dec 2019321.4249.7294.918,608.912,095.81.290.47-0.02AvSl
180 Tata MotorsAuto 4 wheeler31 Dec 2019185.2143.371.124,832.717,382.91.290.17-0.04SoRl
181 Tata Motors DVRAuto 4 wheeler31 Dec 201977.090.331.013,544.113,544.10.85-0.06-0.03SoRl
182 Tata Power CompanyPow. Generation31 Dec 201956.586.132.98,885.26,219.60.660.09-0.04SoRl
183 Tata SteelSteel31 Dec 2019472.1823.6269.632,463.322,724.30.570.20-0.05SoRl
184 Tech MahindraComp. SW Large31 Dec 2019762.3858.0565.554,588.435,482.50.890.730.02StBy
185 Thermax LimitedNon Elec. Equipment31 Dec 20191,082.6384.0740.58,822.93,529.22.820.320.00Sell
186 Titan CompanyDiversified31 Dec 20191,188.0253.2933.782,892.641,446.34.690.710.04BoDp
187 Torrent PharmaceuticalsPharmaceuticals31 Dec 20191,849.1878.81,971.833,367.310,010.22.100.660.01StBy
188 Torrent PowerPow. Generation31 Dec 2019284.0410.7279.113,411.65,364.60.690.50-0.02AvSl
189 Trent LimitedRetailing31 Dec 2019527.241.1484.416,095.811,267.012.84-0.62-0.01AvSl
190 TVS Motor CompanyAuto 2/3 wheeler31 Dec 2019468.5168.2297.614,136.26,361.32.780.53-0.02SoRl
191 UltraTech CementCement31 Dec 20194,046.11,914.33,244.993,652.237,460.92.110.37-0.03AvSl
192 Union Bank of IndiaBank Pub sector31 Dec 201954.8-47.128.79,823.54,420.6-1.16-3.360.07AvSl
193 United BreweriesDistilleries31 Dec 20191,270.1273.7918.924,294.97,288.54.640.520.00AvSl
194 UPL LimitedAgroChemicals31 Dec 2019584.51,101.7326.524,945.418,709.00.530.80-0.01AvSl
195 Varun BeveragesFood Processing31 Dec 2019708.6219.0529.515,284.63,056.93.240.47-0.04StSl
196 Vedanta LimitedMining/Minerals31 Dec 2019152.5300.564.724,050.310,822.60.510.29-0.02SoRl
197 Vodafone IdeaTelecom31 Dec 20196.2-121.83.18,908.02,227.0-0.05-1.100.00StSl
198 Voltas LimitedDiversified31 Dec 2019659.3172.1476.915,779.911,045.93.830.26-0.02SoRl
199 Whirlpool of IndiaCons. Electronics31 Dec 20192,373.5924.81,818.923,076.75,769.22.570.790.00Buy
200 Wipro LimitedComp. SW Large31 Dec 2019245.8325.8196.7112,375.133,712.60.750.710.02StBy
201 Zee Entertainment EnterprisesEntertainment Production31 Dec 2019292.2244.4124.011,904.87,142.91.200.610.00AvBy
Summary of BSE 200 stocks4,934.13,600.33,609.89,645,974.04,546,827.01.370.480.00