icTracker summary of BSE 250 LargeMidcap stocks

icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 36% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

No	Stock Name	Industry	Valuation Date	Market price on val. date	Intrinsic price on val. date	Latest market price	Latest full market cap	Latest free-float market cap	MV to IV	KB	EVA® to NW	Outlook
1	3M India	Diversified	30 Sep 2020	18,307.2	2,327.1	22,423.0	25,259.6	6,314.9	7.87	0.20	0.00	Sell
2	Aarti Industries	Specialty Chemicals	30 Sep 2020	1,015.0	664.9	1,206.0	10,505.9	4,727.7	1.53	0.43	0.00	AvSl
3	Aavas Financiers	Finance Housing	30 Sep 2020	1,434.6	847.3	1,659.7	13,009.4	4,553.3	1.69	0.67	-0.03	Sell
4	ABB India	Elec. Equipment	30 Sep 2020	859.5	184.8	1,154.5	24,463.8	6,115.9	4.65	0.06	-0.01	Sell
5	Abbott India	Pharma MNC	30 Sep 2020	16,487.0	4,979.5	15,247.1	32,398.9	8,099.7	3.31	0.79	0.05	AvBy
6	ACC Limited	Cement	30 Sep 2020	1,393.5	890.8	1,666.0	31,284.4	15,642.2	1.56	0.27	-0.01	StSl
7	Adani Enterprises	Trading	30 Sep 2020	297.1	212.1	446.0	49,046.0	12,261.5	1.40	0.22	-0.03	Sell
8	Adani Gas	Utilities - Gas	30 Sep 2020	189.2	40.7	358.6	39,433.7	9,858.4	4.65	0.63	0.04	BoDp
9	Adani Green Energy	Pow. Generation	30 Sep 2020	737.6	-60.0	1,129.8	176,694.5	26,504.2	-12.30	-1.22	-0.02	StSl
10	Adani Ports and Special Economic Zone	Marine Ports	30 Sep 2020	341.8	272.9	453.7	92,180.6	23,045.1	1.25	0.49	-0.01	AvSl
11	Adani Power	Pow. Generation	30 Sep 2020	36.9	-60.5	59.6	22,987.4	5,746.8	-0.61	-1.50	0.02	AvSl
12	Adani Transmission	Pow. Distribution	30 Sep 2020	241.8	70.4	436.6	48,012.2	12,003.1	3.43	-0.22	-0.05	AvSl
13	Aditya Birla Capital	Finance Holding	30 Sep 2020	62.2	88.1	90.9	21,929.9	6,579.0	0.71	0.32	-0.04	Sell
14	Aditya Birla Fashion and Retail	Retailing	30 Sep 2020	133.6	12.0	159.8	13,806.3	2,070.9	11.18	0.02	-0.27	Sell
15	AIA Engineering	Castings n Forgings	30 Sep 2020	1,848.6	890.2	2,028.0	19,128.2	7,651.3	2.08	0.53	0.01	BoDp
16	Ajanta Pharma	Pharma Formulations	30 Sep 2020	1,613.6	940.8	1,595.3	13,919.8	4,175.9	1.72	0.65	0.03	StBy
17	Akzo Nobel India	Paints	30 Sep 2020	2,165.2	416.1	2,252.3	10,256.8	2,564.2	5.20	0.36	0.02	AvSl
18	Alembic Pharma	Pharmaceuticals	30 Sep 2020	938.1	1,008.3	1,012.4	19,899.1	5,969.7	0.93	0.77	0.04	BoDp
19	Alkem Laboratories	Pharmaceuticals	30 Sep 2020	2,778.0	3,108.7	2,863.4	34,236.2	1,711.8	0.89	0.81	0.05	StBy
20	Amara Raja Batteries	Automotive Battery	30 Sep 2020	764.2	381.5	911.6	15,571.3	7,785.6	2.00	0.40	0.01	Sell
21	Ambuja Cements	Cement	30 Sep 2020	217.0	251.0	252.6	50,147.5	25,073.7	0.86	0.36	-0.01	StSl
22	Apollo Hospitals Enterprises	Medical Services	30 Sep 2020	2,148.1	163.5	2,434.7	33,872.1	18,629.7	13.14	-0.43	-0.01	AvSl
23	Apollo Tyres	Tyres	30 Sep 2020	130.9	129.1	188.3	10,768.8	6,461.3	1.01	-0.43	-0.02	AvSl
24	Ashok Leyland	Auto LCV/HCV	30 Sep 2020	74.4	36.8	94.8	27,828.8	13,914.4	2.02	0.22	-0.08	Sell
25	Asian Paints	Paints	30 Sep 2020	1,986.4	289.7	2,438.8	233,924.4	116,962.2	6.86	0.59	0.04	StBy
26	Astral Poly Technik	Plastics	30 Sep 2020	1,224.8	222.5	1,515.4	22,830.6	9,132.2	5.50	0.51	0.02	StBy
27	Atul Limited	Dyes and Pigments	30 Sep 2020	6,112.3	2,702.9	6,145.0	18,227.1	9,113.6	2.26	0.55	0.02	AvBy
28	AU Small Finance Bank	Bank Pvt sector	30 Sep 2020	654.4	736.6	880.5	26,988.9	4,048.3	0.89	0.78	0.09	StBy
29	Aurobindo Pharma	Pharmaceuticals	30 Sep 2020	796.5	773.7	900.7	52,767.5	26,383.8	1.03	0.60	0.00	AvSl
30	Avenue Supermarkets	Retailing	30 Sep 2020	2,203.2	211.3	2,441.9	158,180.1	7,909.0	10.43	0.17	-0.02	Sell
31	Axis Bank	Bank Pvt sector	30 Sep 2020	424.7	274.8	614.5	188,046.9	131,632.8	1.55	-0.18	0.01	AvSl
32	Bajaj Auto	Auto 2/3 wheeler	30 Sep 2020	2,881.1	1,645.5	3,311.4	95,821.0	47,910.5	1.75	0.50	0.01	StBy
33	Bajaj Finance	Finance General	30 Sep 2020	3,278.6	1,320.0	4,875.4	293,782.4	102,823.8	2.48	0.57	-0.08	AvSl
34	Bajaj Finserv	Finance General	30 Sep 2020	5,852.4	8,485.5	9,052.5	144,058.2	57,623.3	0.69	0.60	-0.04	Sell
35	Bajaj Holdings and Investment	Finance Holding	30 Sep 2020	2,414.0	3,487.3	3,138.1	34,924.5	20,954.7	0.69	0.04	-0.01	Sell
36	Balkrishna Industries	Tyres	30 Sep 2020	1,477.0	522.6	1,649.5	31,887.7	14,349.5	2.83	0.46	0.02	AvSl
37	Bandhan Bank	Bank Pvt sector	30 Sep 2020	273.0	352.3	393.4	63,351.3	6,335.1	0.77	0.71	0.04	StBy
38	Bank of Baroda	Bank Pub sector	30 Sep 2020	41.1	-86.3	59.1	27,284.5	12,278.0	-0.48	-2.96	0.04	AvSl
39	Bank of India	Bank Pub sector	30 Sep 2020	40.7	-78.2	48.7	15,958.6	6,383.4	-0.52	-2.82	0.04	Sell
40	Bata India	Footwear	30 Sep 2020	1,318.4	136.2	1,563.9	20,099.8	10,049.9	9.68	0.03	-0.07	AvSl
41	Bayer CropScience	AgroChemicals	30 Sep 2020	5,891.2	2,399.9	5,148.4	23,137.8	6,941.3	2.45	0.77	0.06	StBy
42	Berger Paints	Paints	30 Sep 2020	583.7	66.6	671.2	65,188.3	16,297.1	8.76	0.56	0.04	StBy
43	Bharat Electronics	Defence	30 Sep 2020	95.8	73.7	115.8	28,203.6	7,050.9	1.30	0.44	0.00	AvSl
44	Bharat Forge	Castings n Forgings	30 Sep 2020	447.6	105.8	552.0	25,698.2	15,418.9	4.23	-0.08	-0.06	AvSl
45	Bharat Heavy Electricals	Elec. Equipment	30 Sep 2020	29.3	62.7	34.3	11,926.1	4,174.1	0.47	-0.24	-0.06	AvSl
46	Bharat Petroleum Corporation	Refineries	30 Sep 2020	353.1	305.0	392.3	85,099.8	34,039.9	1.16	0.36	0.01	Sell
47	Bharti Airtel	Telecom	30 Sep 2020	421.0	-159.6	493.8	269,368.2	80,810.5	-2.64	-1.97	-0.02	AvSl
48	Bharti Infratel	Telecom	30 Sep 2020	175.3	186.6	237.4	43,900.5	6,585.1	0.94	0.60	0.02	BoDp
49	Biocon Limited	Pharmaceuticals	30 Sep 2020	447.7	117.2	442.7	53,118.0	21,247.2	3.82	0.44	-0.02	AvSl
50	Bombay Burmah Trading Corp	Tea & Coffee	30 Sep 2020	1,304.0	2,992.3	1,280.7	8,935.3	2,233.8	0.44	0.68	-0.01	StSl
51	Bosch Limited	Automotive Products	30 Sep 2020	13,730.1	3,059.3	13,119.7	38,694.6	11,608.4	4.49	0.02	-0.05	AvSl
52	Britannia Industries	Food Products	30 Sep 2020	3,798.2	972.0	3,648.2	87,821.5	43,910.8	3.91	0.88	0.13	StBy
53	Cadila Healthcare	Pharmaceuticals	30 Sep 2020	395.1	297.7	471.1	48,223.4	14,467.0	1.33	0.55	0.00	AvSl
54	Canara Bank	Bank Pub sector	30 Sep 2020	88.9	-500.1	111.2	16,162.9	5,657.0	-0.18	-1.80	0.03	AvSl
55	Castrol India	Lubricants	30 Sep 2020	109.4	45.8	130.8	12,937.7	3,881.3	2.39	0.70	0.12	StBy
56	Central Bank	Bank Pub sector	30 Sep 2020	14.3	-45.8	14.3	8,372.7	1,255.9	-0.31	-1.82	0.02	AvSl
57	CESC Limited	Pow. Distribution	30 Sep 2020	614.0	1,169.8	629.2	8,339.8	4,169.9	0.52	0.35	0.00	AvSl
58	Cholamandalam Financial Holdings	Finance Investments	30 Sep 2020	393.7	2,253.4	532.2	9,986.0	4,493.7	0.17	0.75	-0.01	Sell
59	Cholamandalam Investment and Finance	Finance General	30 Sep 2020	249.2	311.8	369.8	30,306.5	12,122.6	0.80	0.65	-0.06	Sell
60	Cipla Limited	Pharmaceuticals	30 Sep 2020	774.7	443.6	767.0	61,837.0	40,194.0	1.75	0.52	0.01	StBy
61	City Union Bank	Bank Pvt sector	30 Sep 2020	139.8	108.9	179.4	13,246.9	11,922.2	1.28	0.31	0.07	SoRl
62	Coal India	Mining/Minerals	30 Sep 2020	116.0	198.8	133.3	82,149.2	8,214.9	0.58	0.69	0.05	BoDp
63	Coforge Limited	Comp. Software	30 Sep 2020	2,322.2	1,201.2	2,448.2	14,829.8	10,380.9	1.93	0.70	0.02	BoDp
64	Colgate Palmolive India	Personal Care MNC	30 Sep 2020	1,433.5	417.8	1,540.8	41,907.6	20,953.8	3.43	0.86	0.14	StBy
65	Container Corporation of India	Logistics	30 Sep 2020	365.0	203.8	412.7	25,142.5	10,057.0	1.79	0.17	-0.02	Sell
66	Coromandel International	Fertilisers	30 Sep 2020	772.9	542.6	791.5	23,207.4	8,122.6	1.42	0.70	0.09	AvBy
67	Creditaccess Grameen	Finance Term Lending	30 Sep 2020	742.9	519.5	794.8	11,449.6	1,717.4	1.43	0.60	-0.04	AvSl
68	CRISIL Limited	Finance Ratings	30 Sep 2020	1,780.3	608.5	1,939.7	14,057.3	7,028.7	2.93	0.70	0.04	AvBy
69	Crompton Greaves Consumer Electricals	Dom. Appliances	30 Sep 2020	292.4	103.4	332.8	20,877.7	13,570.5	2.83	0.74	0.05	StBy
70	Cummins India	Engines	30 Sep 2020	445.2	234.0	567.4	15,728.3	7,864.2	1.90	0.32	0.01	Sell
71	Dabur India	Personal Care	30 Sep 2020	510.6	113.7	502.3	88,777.5	31,072.1	4.49	0.64	0.04	Buy
72	Dalmia Bharat	Cement	30 Sep 2020	781.5	744.9	1,123.6	21,679.9	5,420.0	1.05	0.22	-0.02	Sell
73	Divis Laboratories	Pharma Drugs	30 Sep 2020	3,048.0	1,112.9	3,712.0	98,540.6	49,270.3	2.74	0.72	0.03	StBy
74	DLF Limited	Constr. Real est	30 Sep 2020	152.7	110.3	211.3	52,303.3	13,075.8	1.38	-0.26	-0.05	AvSl
75	Dr Lal PathLabs	Medical Services	30 Sep 2020	1,879.8	482.8	2,237.2	18,642.8	1,864.3	3.89	0.71	0.05	AvBy
76	Dr Reddys Laboratories	Pharmaceuticals	30 Sep 2020	5,187.8	3,014.2	4,908.6	81,614.1	61,210.6	1.72	0.67	0.02	BoDp
77	Edelweiss Financial Services	Finance Investments	30 Sep 2020	58.9	-10.6	81.9	7,647.8	4,588.7	-5.56	-8.01	-0.06	AvSl
78	Eicher Motors	Auto LCV/HCV	30 Sep 2020	2,202.8	576.8	2,553.5	69,769.1	27,907.6	3.82	0.35	-0.01	SoRl
79	EIH Limited	Hospitality	30 Sep 2020	80.6	48.9	98.3	5,618.5	1,966.5	1.65	-0.06	-0.08	Sell
80	Emami Limited	Personal Care	30 Sep 2020	351.3	83.0	418.1	18,585.1	5,575.5	4.23	0.52	0.03	AvBy
81	Endurance Technologies	Automotive Products	30 Sep 2020	1,152.3	426.4	1,168.6	16,437.2	6,574.9	2.70	0.47	0.02	Sell
82	Eris Lifesciences	Pharma Formulations	30 Sep 2020	538.2	429.4	530.2	7,198.4	719.8	1.25	0.76	0.05	StBy
83	Escorts Limited	Auto Tractors	30 Sep 2020	1,318.5	479.6	1,432.4	19,313.7	11,588.2	2.75	0.31	0.00	AvSl
84	Exide Industries	Automotive Battery	30 Sep 2020	164.9	118.6	186.9	15,882.3	8,735.2	1.39	0.32	0.00	AvSl
85	Federal Bank	Bank Pvt sector	30 Sep 2020	48.6	169.7	66.0	13,151.6	13,151.6	0.29	0.53	0.07	StBy
86	Fortis Healthcare India	Medical Services	30 Sep 2020	135.3	127.9	142.2	10,735.5	2,683.9	1.06	0.27	-0.03	StSl
87	Future Retail	Retailing	30 Sep 2020	90.1	-11.6	76.9	4,170.2	1,668.1	-7.78	-5.80	-0.16	SoRl
88	GAIL India	Oil Exploration	30 Sep 2020	86.8	174.0	119.8	54,031.5	21,612.6	0.50	0.35	-0.01	AvSl
89	General Insurance Corp of India	Insurance	30 Sep 2020	120.9	75.0	139.5	24,465.1	3,669.8	1.61	-0.64	-0.02	Sell
90	Gillette India	Personal Care MNC	30 Sep 2020	5,340.2	1,061.2	5,764.5	18,783.8	4,695.9	5.03	0.71	0.07	BoDp
91	GlaxoSmithKline Pharmaceuticals	Pharma MNC	30 Sep 2020	1,575.2	194.7	1,552.1	26,292.7	13,146.3	8.09	0.60	0.03	BoDp
92	Glenmark Pharmaceuticals	Pharmaceuticals	30 Sep 2020	482.7	479.0	503.3	14,200.1	7,810.1	1.01	0.52	0.00	AvSl
93	GMR Infrastructure	Engineering turnkey	30 Sep 2020	23.1	-23.2	26.0	15,693.5	4,708.0	-0.99	-1.23	-0.03	StSl
94	Godrej Agrovet	Animal Feed	30 Sep 2020	509.5	325.4	520.3	9,993.3	1,499.0	1.57	0.63	0.02	StBy
95	Godrej Consumer Products	Personal Care	30 Sep 2020	725.0	273.5	710.0	72,596.5	29,038.6	2.65	0.69	0.02	BoDp
96	Godrej Industries	Chemicals	30 Sep 2020	411.5	346.2	427.2	14,368.7	4,310.6	1.19	0.17	-0.02	AvSl
97	Godrej Properties	Constr. Real est	30 Sep 2020	860.5	170.2	1,200.3	30,250.4	9,075.1	5.06	-0.12	-0.07	AvSl
98	Grasim Industries	Diversified	30 Sep 2020	744.2	1,929.9	931.5	61,286.0	42,900.2	0.39	0.25	-0.02	AvSl
99	Gujarat Gas	Utilities - Gas	30 Sep 2020	308.4	198.1	347.9	23,945.7	8,381.0	1.56	0.72	0.09	StBy
100	Gujarat State Petronet	Utilities - Gas	30 Sep 2020	208.6	316.3	221.3	12,482.9	6,865.6	0.66	0.60	0.01	BoDp
101	Havells India	Elec. Equipment	30 Sep 2020	677.9	153.1	829.5	51,927.8	20,771.1	4.43	0.51	0.03	BoDp
102	HCL Technologies	Comp. SW Large	30 Sep 2020	811.6	941.1	858.5	232,968.2	93,187.3	0.86	0.78	0.02	BoDp
103	HDFC Asset Management Company	Finance Investments	30 Sep 2020	2,269.9	765.6	2,591.2	55,166.6	8,275.0	2.96	0.75	0.05	StBy
104	HDFC Bank	Bank Pvt sector	30 Sep 2020	1,078.6	933.2	1,385.6	762,593.3	610,074.6	1.16	0.63	0.04	Buy
105	HDFC Life Insurance Company	Insurance	30 Sep 2020	559.4	99.3	643.3	129,859.2	12,985.9	5.63	0.61	0.00	StSl
106	Hero Motocorp	Auto 2/3 wheeler	30 Sep 2020	3,147.3	1,264.4	3,180.5	63,522.1	31,761.1	2.49	0.40	0.03	AvSl
107	Hindalco Industries	Metals non ferr	30 Sep 2020	175.3	333.8	252.7	56,762.1	39,733.4	0.53	0.20	-0.05	AvSl
108	Hindustan Aeronautics	Defence	30 Sep 2020	806.1	795.3	842.7	28,177.2	2,817.7	1.01	0.48	0.01	Sell
109	Hindustan Petroleum Corporation	Refineries	30 Sep 2020	180.7	354.2	216.7	33,013.6	16,506.8	0.51	0.39	0.04	Sell
110	Hindustan Unilever	Personal Care MNC	30 Sep 2020	2,068.3	747.9	2,184.2	513,190.1	256,595.0	2.77	0.73	0.01	StBy
111	Hindustan Zinc	Metals non ferr	30 Sep 2020	210.0	144.1	241.2	101,914.7	10,191.5	1.46	0.40	0.02	AvSl
112	Honeywell Automation India	Elec. Equipment	30 Sep 2020	32,590.9	6,497.6	30,855.8	27,281.2	6,820.3	5.02	0.60	0.01	AvBy
113	Housing and Urban Development Corp	Finance Housing	30 Sep 2020	32.4	208.5	37.5	7,507.1	750.7	0.16	0.70	-0.02	AvSl
114	Housing Development Finance Corporation	Finance Housing	30 Sep 2020	1,740.1	1,699.5	2,245.9	389,575.8	389,575.8	1.02	0.48	-0.03	StSl
115	ICICI Bank	Bank Pvt sector	30 Sep 2020	354.8	279.5	502.1	346,224.9	346,224.9	1.27	0.20	0.01	AvSl
116	ICICI Lombard General Insurance Company	Insurance	30 Sep 2020	1,299.5	455.9	1,450.3	65,913.4	9,887.0	2.85	0.66	0.02	BoDp
117	ICICI Prudential Life Insurance Company	Insurance	30 Sep 2020	420.9	90.2	476.2	68,377.7	27,351.1	4.66	0.37	-0.01	Sell
118	ICICI Securities	Finance Investments	30 Sep 2020	463.4	257.1	448.1	14,435.2	1,443.5	1.80	0.82	0.11	BoDp
119	IDBI Bank	Bank Pub sector	30 Sep 2020	34.8	-75.9	39.7	30,713.1	9,213.9	-0.46	-1.60	0.00	AvSl
120	IDFC First Bank	Bank Pvt sector	30 Sep 2020	30.0	-115.5	37.1	21,044.4	8,417.8	-0.26	-1.27	0.00	AvSl
121	IIFL Wealth Management	Finance Investments	30 Sep 2020	961.8	562.2	1,002.2	8,755.6	3,502.2	1.71	0.42	-0.03	AvSl
122	Indiabulls Housing Finance	Finance Housing	30 Sep 2020	157.2	491.1	194.1	8,297.1	5,393.1	0.32	0.24	-0.04	AvSl
123	Indian Hotels Company	Hospitality	30 Sep 2020	95.0	47.6	128.0	12,662.7	8,230.8	2.00	0.08	-0.09	AvSl
124	Indian Oil Corporation	Refineries	30 Sep 2020	73.9	85.2	90.4	85,104.0	8,510.4	0.87	-0.31	0.03	AvSl
125	Indian Overseas Bank	Bank Pub sector	30 Sep 2020	9.2	-21.6	11.0	18,080.7	5,424.2	-0.43	-1.46	0.03	Sell
126	Indian Railway Catering and Tourism Corp	Travel Support	30 Sep 2020	1,384.0	100.1	1,570.6	25,129.6	3,769.4	13.83	0.17	0.00	AvSl
127	Indraprastha Gas	Utilities - Gas	30 Sep 2020	386.8	155.6	478.5	33,491.5	16,745.8	2.49	0.52	0.03	BoDp
128	IndusInd Bank	Bank Pvt sector	30 Sep 2020	527.4	791.1	913.7	69,113.2	58,746.2	0.67	0.34	0.02	AvSl
129	Info Edge India	ITES	30 Sep 2020	3,634.7	470.8	4,236.0	54,468.2	27,234.1	7.72	0.26	0.04	AvSl
130	Infosys Limited	Comp. SW Large	30 Sep 2020	1,008.3	578.8	1,134.7	483,294.2	410,800.0	1.74	0.71	0.03	StBy
131	Interglobe Aviation	Airlines	30 Sep 2020	1,249.1	-654.1	1,744.8	67,139.3	6,713.9	-1.91	-1.07	-0.02	AvSl
132	IPCA Laboratories	Pharmaceuticals	30 Sep 2020	2,166.5	2,768.2	2,251.3	28,445.0	15,644.8	0.78	0.87	0.03	StBy
133	ITC Limited	Cigarettes	30 Sep 2020	171.7	136.7	198.2	243,885.8	170,720.1	1.26	0.65	0.02	StBy
134	ITI Limited	Telecom	30 Sep 2020	124.9	15.4	126.5	11,698.1	1,169.8	8.09	-0.55	-0.07	Sell
135	Jindal Steel and Power	Steel	30 Sep 2020	186.9	88.9	267.3	27,265.0	12,269.3	2.10	-2.02	-0.03	AvSl
136	JK Cement	Cement	30 Sep 2020	1,506.9	934.8	2,165.7	16,733.6	5,856.8	1.61	0.55	0.02	StBy
137	JM Financial	Finance Investments	30 Sep 2020	77.3	117.9	84.7	8,065.3	2,419.6	0.66	0.18	-0.03	AvSl
138	JSW Energy	Pow. Generation	30 Sep 2020	56.4	59.3	69.0	11,327.0	2,831.8	0.95	-0.34	-0.01	Sell
139	JSW Steel	Steel	30 Sep 2020	277.8	157.6	370.4	89,533.8	44,766.9	1.76	0.03	0.01	Sell
140	Jubilant Foodworks	Restaurants	30 Sep 2020	2,344.4	137.5	2,562.1	33,811.8	16,905.9	17.05	0.38	0.00	AvSl
141	Jubilant Life Sciences	Pharma Drugs	30 Sep 2020	731.0	817.4	821.0	13,076.2	5,230.5	0.89	0.54	-0.01	AvSl
142	Kansai Nerolac Paints	Paints	30 Sep 2020	500.8	95.8	563.8	30,384.3	10,634.5	5.23	0.26	0.01	AvSl
143	Kotak Mahindra Bank	Bank Pvt sector	30 Sep 2020	1,268.2	764.2	1,846.3	365,411.3	182,705.6	1.66	0.48	0.01	SoRl
144	Larsen and Toubro	Engineering turnkey	30 Sep 2020	901.6	1,232.4	1,149.5	161,393.8	145,254.4	0.73	0.52	-0.04	AvSl
145	Larsen and Toubro Infotech	Comp. Software	30 Sep 2020	2,543.6	1,829.7	3,265.2	56,991.0	8,548.7	1.39	0.80	0.04	BoDp
146	LIC Housing Finance	Finance Housing	30 Sep 2020	275.8	1,143.7	348.8	17,602.6	10,561.6	0.24	0.66	-0.04	Sell
147	LnT Finance Holdings	Finance Holding	30 Sep 2020	62.1	142.6	88.3	17,717.7	3,543.5	0.44	0.46	-0.06	Sell
148	LnT Technology Services	Comp. Software	30 Sep 2020	1,618.1	1,174.0	1,802.3	18,901.0	1,890.1	1.38	0.75	0.02	StBy
149	Lupin Limited	Pharma Drugs	30 Sep 2020	1,007.4	198.6	933.3	42,300.9	23,265.5	5.07	-0.42	-0.01	AvSl
150	Mahanagar Gas	Utilities - Gas	30 Sep 2020	830.1	581.1	1,037.6	10,248.7	2,562.2	1.43	0.50	0.02	Sell
151	Mahindra and Mahindra	Auto 4 wheeler	30 Sep 2020	607.9	294.4	750.6	93,307.8	69,980.9	2.06	-0.35	-0.07	AvSl
152	Mahindra and Mahindra Financial Services	Finance Leasing	30 Sep 2020	123.1	426.2	167.8	10,366.1	5,183.0	0.29	0.40	-0.04	Sell
153	Manappuram Finance	Finance Leasing	30 Sep 2020	157.2	363.2	173.9	14,710.3	9,561.7	0.43	0.79	-0.03	Sell
154	Mangalore Refinery and Petrochemicals	Refineries	30 Sep 2020	25.7	-35.3	32.9	5,757.3	863.6	-0.73	-2.02	-0.03	Sell
155	Marico Limited	Personal Care	30 Sep 2020	363.0	134.9	395.1	51,004.0	22,951.8	2.69	0.79	0.04	StBy
156	Maruti Suzuki India	Auto 4 wheeler	30 Sep 2020	6,743.5	1,927.4	7,803.2	235,717.6	106,072.9	3.50	0.16	-0.01	AvSl
157	Max Financial Services	Insurance	30 Sep 2020	612.2	250.5	637.6	17,186.7	11,171.4	2.44	0.55	-0.01	AvSl
158	Minda Industries	Automotive Products	30 Sep 2020	330.8	100.7	393.1	10,688.2	3,206.4	3.28	0.16	-0.01	AvSl
159	MindTree Limited	Comp. Software	30 Sep 2020	1,338.5	852.8	1,438.0	23,683.3	20,130.8	1.57	0.74	0.03	BoDp
160	Motherson Sumi Systems	Automotive Products	30 Sep 2020	114.9	57.4	158.9	50,163.8	17,557.3	2.00	0.21	-0.04	AvSl
161	Motilal Oswal Financial Services	Finance Investments	30 Sep 2020	650.2	364.2	646.4	9,494.1	1,898.8	1.79	0.34	0.03	AvSl
162	MphasiS Limited	Comp. SW Large	30 Sep 2020	1,383.5	1,529.1	1,334.9	24,902.3	8,715.8	0.90	0.80	0.02	BoDp
163	MRF Limited	Tyres	30 Sep 2020	59,572.2	35,273.0	78,698.2	33,377.0	20,026.2	1.69	0.16	0.00	Sell
164	Muthoot Finance	Finance General	30 Sep 2020	1,132.1	1,054.3	1,172.0	47,017.4	9,403.5	1.07	0.69	-0.13	Sell
165	NATCO Pharma	Pharmaceuticals	30 Sep 2020	949.9	371.9	920.0	16,750.3	7,537.6	2.55	0.40	0.02	AvSl
166	National Aluminium Company	Metals non ferr	30 Sep 2020	32.3	53.9	42.3	7,882.2	1,576.4	0.60	-0.01	-0.03	AvSl
167	Nestle India	Food Products	30 Sep 2020	15,918.7	2,909.7	17,828.7	171,896.7	68,758.7	5.47	0.90	0.18	StBy
168	New India Assurance	Insurance	30 Sep 2020	104.6	132.0	116.9	19,256.9	2,888.5	0.79	0.16	0.00	Sell
169	NHPC Limited	Pow. Generation	30 Sep 2020	20.2	63.7	21.8	21,898.2	3,284.7	0.32	0.51	0.01	StBy
170	Nippon Life India Asset Mgmt	Finance Investments	30 Sep 2020	262.1	63.6	295.4	18,092.4	904.6	4.12	0.28	0.01	AvSl
171	NLC India	Pow. Generation	30 Sep 2020	49.5	48.4	53.7	7,446.2	744.6	1.02	-1.25	-0.04	AvSl
172	NMDC Limited	Mining/Minerals	30 Sep 2020	82.3	113.9	106.9	32,715.9	6,543.2	0.72	0.17	-0.01	AvSl
173	NTPC Limited	Pow. Generation	30 Sep 2020	85.1	105.3	98.6	97,510.9	24,377.7	0.81	-0.21	0.00	Sell
174	Oberoi Realty	Constr. Real est	30 Sep 2020	394.2	236.4	524.5	19,069.1	4,767.3	1.67	-0.02	-0.02	Sell
175	Oil and Natural Gas Corporation	Oil Exploration	30 Sep 2020	69.3	193.3	89.9	113,033.8	28,258.5	0.36	0.06	-0.01	AvSl
176	Oil India	Oil Exploration	30 Sep 2020	89.3	324.3	107.1	11,614.0	2,903.5	0.28	0.21	-0.01	AvSl
177	Oracle Financial Services Software	Comp. SW Large	30 Sep 2020	3,072.6	2,641.0	3,042.3	26,161.2	7,848.4	1.16	0.74	0.04	BoDp
178	Page Industries	Textiles	30 Sep 2020	21,336.0	2,120.7	24,013.4	26,784.2	12,052.9	10.06	0.62	0.09	StBy
179	Petronet LNG	Utilities - Gas	30 Sep 2020	220.7	165.7	262.1	39,307.5	15,723.0	1.33	0.54	0.05	StBy
180	Pfizer India	Pharma MNC	30 Sep 2020	4,899.7	1,907.5	5,255.4	24,042.3	7,212.7	2.57	0.75	0.04	BoDp
181	Phoenix Mills	Constr. Civil	30 Sep 2020	582.7	268.9	745.7	12,802.5	4,480.9	2.17	-0.31	-0.04	Sell
182	PI Industries	AgroChemicals	30 Sep 2020	1,971.5	857.4	2,369.8	35,952.3	16,178.5	2.30	0.61	0.01	StBy
183	Pidilite Industries	Specialty Chemicals	30 Sep 2020	1,434.3	212.7	1,606.7	81,617.1	24,485.1	6.74	0.53	0.04	BoDp
184	Piramal Enterprises	Finance General	30 Sep 2020	1,253.5	1,537.1	1,468.4	29,242.6	14,621.3	0.82	-0.03	-0.03	Sell
185	PNB Housing Finance	Finance Housing	30 Sep 2020	338.2	716.3	378.2	6,358.5	3,815.1	0.47	0.29	-0.03	Sell
186	Polycab India	Cables	30 Sep 2020	819.9	520.1	1,000.6	14,906.7	4,472.0	1.58	0.45	0.01	AvSl
187	Power Finance Corporation	Finance Term Lending	30 Sep 2020	86.2	1,614.0	115.5	30,492.9	9,147.9	0.05	0.82	0.00	StBy
188	Power Grid Corporation of India	Pow. Distribution	30 Sep 2020	162.5	279.2	194.4	101,675.9	35,586.6	0.58	0.54	0.01	StBy
189	Prestige Estates	Constr. Real est	30 Sep 2020	251.9	57.0	289.2	10,843.1	2,710.8	4.42	-1.64	-0.05	Sell
190	Procter and Gamble Hygiene and Health Care	Personal Care MNC	30 Sep 2020	9,946.7	3,403.3	10,940.7	35,514.2	10,654.3	2.92	0.87	0.16	BoDp
191	Punjab National Bank	Bank Pub sector	30 Sep 2020	28.6	-49.5	35.7	33,548.9	15,097.0	-0.58	-2.91	0.03	Sell
192	Quess Corp	Business Services	30 Sep 2020	412.6	77.1	497.9	7,350.2	735.0	5.35	-1.15	-0.02	Sell
193	Rajesh Exports	Jewellery	30 Sep 2020	447.1	797.7	482.7	14,250.7	7,125.4	0.56	0.54	-0.01	AvSl
194	Ramco Cements	Cement	30 Sep 2020	753.5	327.3	889.4	20,952.2	11,523.7	2.30	0.30	0.00	AvSl
195	RBL Bank	Bank Pvt sector	30 Sep 2020	169.9	212.9	237.2	12,077.6	3,623.3	0.80	0.00	0.04	AvSl
196	Relaxo Footwears	Footwear	30 Sep 2020	666.7	110.3	726.9	18,043.8	4,510.9	6.04	0.50	0.02	StSl
197	Reliance Industries	Refineries	30 Sep 2020	2,234.4	1,360.1	1,946.8	1,199,064.0	659,485.3	1.64	0.21	-0.04	StSl
198	Rural Electrification Corporation	Finance Term Lending	30 Sep 2020	99.1	865.0	127.3	25,130.8	8,795.8	0.11	0.76	0.00	AvSl
199	Sanofi India	Pharma MNC	30 Sep 2020	8,640.7	3,499.6	7,899.9	18,194.0	7,277.6	2.47	0.65	0.02	Buy
200	SBI Cards n Payment Services	Finance General	30 Sep 2020	847.6	167.1	858.9	80,642.3	8,064.2	5.07	0.63	-0.05	AvSl
201	SBI Life Insurance	Insurance	30 Sep 2020	811.5	260.1	863.0	86,303.5	12,945.5	3.12	0.63	-0.01	AvSl
202	Schaeffler India	Bearings	30 Sep 2020	3,541.3	2,118.3	3,913.1	6,502.5	3,251.3	1.67	0.15	0.01	StSl
203	Shree Cement	Cement	30 Sep 2020	20,257.0	6,368.8	24,912.9	86,789.5	21,697.4	3.18	0.37	0.00	AvSl
204	Shriram City Union Finance	Finance General	30 Sep 2020	948.8	2,399.4	1,079.4	7,123.6	3,205.6	0.40	0.49	-0.01	AvSl
205	Shriram Transport Finance Company	Finance Leasing	30 Sep 2020	619.4	1,484.9	1,003.1	25,384.6	19,038.5	0.42	0.46	-0.04	StSl
206	Siemens India	Elec. Equipment	30 Sep 2020	1,264.5	332.4	1,528.8	54,441.9	13,610.5	3.80	0.20	0.00	Sell
207	SJVN Limited	Pow. Generation	30 Sep 2020	22.0	91.4	24.1	9,470.8	1,420.6	0.24	0.65	0.01	StBy
208	SKF India	Bearings	30 Sep 2020	1,461.5	521.0	1,684.8	8,329.3	4,164.7	2.80	0.48	0.02	AvSl
209	Solar Industries	Specialty Chemicals	30 Sep 2020	1,034.6	249.9	1,061.5	9,605.1	2,401.3	4.14	0.35	0.01	AvSl
210	SRF Limited	Textiles	30 Sep 2020	4,130.1	2,045.4	5,332.9	30,653.8	15,326.9	2.02	0.54	0.00	StBy
211	State Bank of India	Bank Pub sector	30 Sep 2020	185.4	355.5	263.5	235,163.5	94,065.4	0.52	0.13	0.07	AvSl
212	Steel Authority of India	Steel	30 Sep 2020	33.8	35.3	54.9	22,676.6	4,535.3	0.95	-1.78	-0.03	AvSl
213	Sumitomo Chemical India	AgroChemicals	30 Sep 2020	288.0	127.6	306.6	15,301.3	3,825.3	2.26	0.78	0.07	StBy
214	Sun Pharmaceuticals	Pharmaceuticals	30 Sep 2020	500.5	317.6	569.1	136,532.5	54,613.0	1.58	0.37	0.00	AvSl
215	Sun TV Network	Entertainment Production	30 Sep 2020	465.7	317.7	443.8	17,489.5	4,372.4	1.47	0.50	0.01	AvSl
216	Sundram Fasteners	Fasteners	30 Sep 2020	400.0	145.9	539.4	11,334.3	5,667.2	2.74	0.32	0.01	AvSl
217	Supreme Industries	Plastics	30 Sep 2020	1,400.7	387.2	1,663.0	21,124.6	10,562.3	3.62	0.50	0.04	AvSl
218	Symphony Limited	Dom. Appliances	30 Sep 2020	949.7	144.4	871.8	6,098.9	1,524.7	6.58	0.33	0.01	AvSl
219	Syngene International	Pharmaceuticals	30 Sep 2020	553.0	112.0	572.1	22,884.0	2,288.4	4.94	0.45	0.00	AvSl
220	Tata Communications	Telecom	30 Sep 2020	847.4	-20.1	1,014.2	28,904.7	8,671.4	-42.08	-0.05	0.42	StSl
221	Tata Consultancy Services	Comp. SW Large	30 Sep 2020	2,492.3	1,231.2	2,727.6	1,023,482.0	307,044.5	2.02	0.79	0.05	StBy
222	Tata Consumer Products	Tea & Coffee	30 Sep 2020	500.0	532.2	563.5	35,564.2	23,116.7	0.94	0.55	-0.02	AvSl
223	Tata Motors	Auto 4 wheeler	30 Sep 2020	133.3	146.7	184.2	64,362.3	45,053.6	0.91	-0.01	-0.07	Sell
224	Tata Motors DVR	Auto 4 wheeler	30 Sep 2020	62.8	91.2	77.3	33,805.5	33,805.5	0.69	-0.30	-0.06	Sell
225	Tata Power Company	Pow. Generation	30 Sep 2020	53.3	69.9	71.7	22,894.6	16,026.2	0.76	-0.09	-0.04	AvSl
226	Tata Steel	Steel	30 Sep 2020	359.8	224.6	622.7	74,981.0	52,486.7	1.60	-1.50	-0.02	AvSl
227	Tech Mahindra	Comp. SW Large	30 Sep 2020	791.8	643.2	923.1	89,226.7	57,997.4	1.23	0.61	0.01	StBy
228	Thermax Limited	Non Elec. Equipment	30 Sep 2020	718.6	269.7	917.7	10,935.0	4,374.0	2.66	0.05	-0.02	AvSl
229	Titan Company	Diversified	30 Sep 2020	1,201.4	110.0	1,437.2	127,588.2	63,794.1	10.92	0.35	-0.02	AvSl
230	Torrent Pharmaceuticals	Pharmaceuticals	30 Sep 2020	2,800.0	1,094.5	2,665.3	45,102.1	13,530.6	2.56	0.70	0.02	BoDp
231	Torrent Power	Pow. Generation	30 Sep 2020	313.4	217.2	323.0	15,523.9	6,209.6	1.44	0.07	-0.02	Sell
232	Trent Limited	Retailing	30 Sep 2020	671.9	-3.2	677.0	22,497.8	15,748.5	-209.26	-21.34	-0.05	StSl
233	TTK Prestige	Dom. Appliances	30 Sep 2020	6,104.8	1,659.4	5,806.7	8,048.8	2,414.6	3.68	0.41	0.02	AvSl
234	Tube Investments of India	Bicycles	30 Sep 2020	604.3	147.1	839.9	15,779.7	7,889.8	4.11	0.33	0.02	AvSl
235	TVS Motor Company	Auto 2/3 wheeler	30 Sep 2020	468.3	122.9	498.1	23,664.1	10,648.8	3.81	0.37	-0.03	Sell
236	UCO Bank	Bank Pub sector	30 Sep 2020	12.2	-31.5	13.0	12,844.3	4,495.5	-0.39	-1.62	0.01	AvSl
237	UltraTech Cement	Cement	30 Sep 2020	4,049.6	2,992.3	5,091.4	146,951.1	58,780.4	1.35	0.53	-0.02	AvSl
238	Union Bank of India	Bank Pub sector	30 Sep 2020	24.4	-179.3	31.2	19,957.3	8,980.8	-0.14	-1.55	0.03	AvSl
239	United Breweries	Distilleries	30 Sep 2020	956.3	127.1	1,091.7	28,863.8	8,659.1	7.52	0.00	-0.03	AvSl
240	UPL Limited	AgroChemicals	30 Sep 2020	502.9	925.8	455.7	34,817.6	26,113.2	0.54	0.68	-0.03	AvSl
241	Varun Beverages	Food Processing	30 Sep 2020	698.3	302.7	835.4	24,117.1	4,823.4	2.31	0.58	0.01	BoDp
242	Vedanta Limited	Mining/Minerals	30 Sep 2020	136.9	151.3	129.0	47,933.3	21,570.0	0.91	-0.29	-0.04	AvSl
243	V-Guard Industries	Elec. Equipment	30 Sep 2020	170.5	41.5	189.8	8,140.8	2,849.3	4.11	0.41	0.02	Sell
244	Vinati Organics	Chemicals	30 Sep 2020	1,336.6	723.6	1,140.1	5,858.8	1,757.7	1.85	0.62	0.01	AvBy
245	Vodafone Idea	Telecom	30 Sep 2020	9.6	-166.4	9.8	28,017.0	7,004.3	-0.06	-0.94	-0.01	StSl
246	Voltas Limited	Cons. Electronics	30 Sep 2020	680.4	162.6	820.6	27,150.8	19,005.5	4.19	0.18	-0.02	AvSl
247	Wabco India	Automotive Products	30 Sep 2020	5,800.0	1,039.6	5,794.9	10,991.4	2,747.9	5.58	0.04	-0.01	AvSl
248	Whirlpool of India	Cons. Electronics	30 Sep 2020	2,196.8	436.7	2,132.3	27,052.9	6,763.2	5.03	0.52	0.02	AvBy
249	Wipro Limited	Comp. SW Large	30 Sep 2020	313.6	317.8	360.8	206,177.0	61,853.1	0.99	0.66	0.01	StBy
250	Zee Entertainment Enterprises	Entertainment Production	30 Sep 2020	208.9	116.5	206.9	19,867.0	11,920.2	1.79	0.09	-0.03	AvSl
251	Zydus Wellness	Personal Care	30 Sep 2020	1,839.5	2,068.7	1,827.3	10,536.7	2,634.2	0.89	0.63	-0.04	SoRl
Summary of BSE 250 LargeMidcap stocks				4,577.0	2,835.6	5,304.9	15,647,930.0	7,338,748.0	1.61	0.30	0.00