icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 41% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Mar 202018,828.02,806.519,504.121,971.55,492.96.710.34-0.04AvSl
2 Aarti IndustriesChemicals31 Mar 2020766.8746.8937.78,169.03,676.01.030.53-0.01Sell
3 Aavas FinanciersFinance Housing31 Mar 20201,188.9844.81,314.110,292.03,602.21.410.68-0.03StSl
4 ABB IndiaElec. Equipment31 Mar 2020935.4216.4917.019,430.94,857.74.320.18-0.02StSl
5 Abbott IndiaPharma MNC31 Mar 202015,451.14,231.115,512.632,963.28,240.83.650.730.01AvBy
6 ACC LimitedCement31 Mar 2020968.5935.21,310.324,604.812,302.41.040.32-0.01StSl
7 Adani EnterprisesTrading31 Mar 2020137.6290.7159.717,564.04,391.00.470.43-0.07StSl
8 Adani GasUtilities - Gas31 Mar 202086.439.5151.916,706.14,176.52.190.660.04AvBy
9 Adani Green EnergyPow. Generation31 Mar 2020153.3-96.4371.158,032.88,704.9-1.59-1.15-0.01StSl
10 Adani Ports and Special Economic ZoneMarine Ports31 Mar 2020251.3264.2335.068,053.517,013.40.950.52-0.06StSl
11 Adani PowerPow. Generation31 Mar 202027.8-126.934.813,422.23,355.5-0.22-1.13-0.02StSl
12 Adani TransmissionPow. Distribution31 Mar 2020189.134.2241.126,516.46,629.15.52-1.54-0.10StSl
13 Aditya Birla CapitalFinance Holding31 Mar 202042.292.662.415,049.84,514.90.460.38-0.05StSl
14 Aditya Birla Fashion and RetailRetailing31 Mar 2020152.962.6121.29,372.51,405.92.440.78-0.24StSl
15 AIA EngineeringCastings n Forgings31 Mar 20201,393.31,089.11,634.915,420.06,168.01.280.640.01StBy
16 Ajanta PharmaPharma Formulations31 Mar 20201,366.3648.21,420.412,393.23,718.02.110.540.02AvBy
17 Akzo Nobel IndiaPaints31 Mar 20202,213.1518.71,829.68,331.82,083.04.270.480.01StSl
18 Alembic PharmaPharmaceuticals31 Mar 2020534.3789.2941.417,746.95,324.10.680.790.03StBy
19 Alkem LaboratoriesPharmaceuticals31 Mar 20202,325.92,019.82,422.428,962.81,448.11.150.740.00BoDp
20 Amara Raja BatteriesAutomotive Battery31 Mar 2020478.1391.0696.611,897.95,949.01.220.450.00Sell
21 Ambuja CementsCement31 Mar 2020155.7250.3197.239,156.919,578.50.620.39-0.02Sell
22 Apollo Hospitals EnterprisesMedical Services31 Mar 20201,139.1452.31,402.519,511.610,731.42.520.450.01Sell
23 Apollo TyresTyres31 Mar 202079.496.6113.26,475.63,885.40.82-0.80-0.03Sell
24 Ashok LeylandAuto LCV/HCV31 Mar 202043.154.651.215,015.27,507.60.790.44-0.06Sell
25 Asian PaintsPaints31 Mar 20201,666.5323.81,703.5163,399.381,699.75.150.660.01BoDp
26 Astral Poly TechnikPlastics31 Mar 2020936.9247.5921.413,881.35,552.53.790.590.00AvBy
27 Atul LimitedDyes and Pigments31 Mar 20203,988.53,145.74,631.813,738.66,869.31.270.660.01BoDp
28 AU Small Finance BankBank Pvt sector31 Mar 2020505.4373.8622.318,925.62,838.81.350.62-0.02Sell
29 Aurobindo PharmaPharmaceuticals31 Mar 2020413.2758.4820.848,086.324,043.20.540.620.00AvSl
30 Avenue SupermarketsRetailing31 Mar 20202,187.5306.22,322.7150,458.67,522.97.140.44-0.01AvSl
31 Axis BankBank Pvt sector31 Mar 2020379.0212.4439.6124,041.086,828.71.78-0.44-0.02Sell
32 Bajaj AutoAuto 2/3 wheeler31 Mar 20202,022.42,067.32,894.783,763.141,881.50.980.640.02StBy
33 Bajaj FinanceFinance General31 Mar 20202,215.81,626.43,314.2199,408.869,793.11.360.67-0.08Sell
34 Bajaj FinservFinance General31 Mar 20204,591.28,929.56,483.8103,181.441,272.60.510.64-0.06Sell
35 Bajaj Holdings and InvestmentFinance Holding31 Mar 20201,798.62,641.92,732.830,413.718,248.20.680.06-0.02Sell
36 Balkrishna IndustriesTyres31 Mar 2020791.7521.71,264.024,435.310,995.91.520.500.01AvBy
37 Bandhan BankBank Pvt sector31 Mar 2020203.8322.1374.060,215.26,021.50.630.710.00BoDp
38 Bank of BarodaBank Pub sector31 Mar 202053.6-64.151.623,842.110,729.0-0.84-3.580.03Sell
39 Bank of IndiaBank Pub sector31 Mar 202032.3-227.149.316,155.26,462.1-0.14-1.61-0.01StSl
40 Bata IndiaFootwear31 Mar 20201,231.1270.61,271.016,335.28,167.64.550.46-0.02StSl
41 Bayer CropScienceAgroChemicals31 Mar 20203,456.0754.05,788.426,014.17,804.24.580.24-0.02StSl
42 Berger PaintsPaints31 Mar 2020498.070.0498.648,420.212,105.07.110.61-0.01StSl
43 Bharat ElectronicsDefence31 Mar 202074.5131.299.724,292.86,073.20.570.680.06BoDp
44 Bharat ForgeCastings n Forgings31 Mar 2020235.0143.8354.516,505.19,903.11.630.22-0.07Sell
45 Bharat Heavy ElectricalsElec. Equipment31 Mar 202020.850.241.414,415.75,045.50.41-0.64-0.06Sell
46 Bharat Petroleum CorporationRefineries31 Mar 2020316.9293.7376.481,639.832,655.91.080.39-0.12StSl
47 Bharti AirtelTelecom31 Mar 2020440.9109.4574.7313,530.994,059.34.03-0.71-0.11AvSl
48 Bharti InfratelTelecom31 Mar 2020160.0180.8209.138,666.15,799.90.880.600.01AvBy
49 Biocon LimitedPharmaceuticals31 Mar 2020270.6119.7414.349,716.019,886.42.260.49-0.03AvSl
50 Bombay Burmah Trading CorpTea & Coffee31 Mar 2020732.52,275.51,226.08,554.02,138.50.320.54-0.01AvSl
51 Bosch LimitedAutomotive Products31 Mar 20209,395.64,039.313,332.239,321.411,796.42.330.22-0.04Sell
52 Britannia IndustriesFood Products31 Mar 20202,689.0704.53,726.789,614.144,807.13.820.740.04StBy
53 Cadila HealthcarePharmaceuticals31 Mar 2020267.3306.9356.436,486.210,945.90.870.63-0.01SoRl
54 Canara BankBank Pub sector31 Mar 202090.5-528.4104.610,776.23,771.7-0.17-1.770.01StSl
55 Castrol IndiaLubricants31 Mar 202099.559.7122.712,131.63,639.51.670.770.05Buy
56 Central BankBank Pub sector31 Mar 202012.3-43.517.59,963.51,494.5-0.28-1.870.01StSl
57 CESC LimitedPow. Distribution31 Mar 2020408.61,164.4633.88,401.54,200.70.350.370.01StSl
58 Cholamandalam Financial HoldingsFinance Investments31 Mar 2020290.0811.3329.16,174.22,778.40.360.36-0.06Sell
59 Cholamandalam Investment and FinanceFinance General31 Mar 2020152.9263.1208.517,084.16,833.60.580.62-0.09Sell
60 Cipla LimitedPharmaceuticals31 Mar 2020422.9299.5638.951,510.433,481.71.410.33-0.02Sell
61 City Union BankBank Pvt sector31 Mar 2020129.1103.8132.39,751.08,775.91.240.310.03Sell
62 Coal IndiaMining/Minerals31 Mar 2020140.1368.4131.280,855.08,085.50.380.860.11Buy
63 Colgate Palmolive IndiaPersonal Care MNC31 Mar 20201,252.7338.71,392.237,865.818,932.93.700.830.10StBy
64 Container Corporation of IndiaLogistics31 Mar 2020331.7235.6430.226,208.810,483.51.410.30-0.01AvSl
65 Coromandel InternationalFertilisers31 Mar 2020546.2454.3749.021,942.27,679.81.200.680.01AvBy
66 Creditaccess GrameenFinance Term Lending31 Mar 2020337.4609.9596.78,591.61,288.70.550.68-0.05Sell
67 CRISIL LimitedFinance Ratings31 Mar 20201,254.3465.01,781.812,913.36,456.72.700.640.05StBy
68 Crompton Greaves Consumer ElectricalsDom. Appliances31 Mar 2020208.8110.0240.915,108.19,820.31.900.790.04BoDp
69 Cummins IndiaEngines31 Mar 2020326.7288.5393.110,896.75,448.41.130.45-0.01StSl
70 Dabur IndiaPersonal Care31 Mar 2020450.1109.0474.283,785.029,324.74.130.660.01StBy
71 Dalmia BharatCement31 Mar 2020490.6554.6699.413,494.63,373.60.880.01-0.05SoRl
72 Divis LaboratoriesPharma Drugs31 Mar 20201,989.1879.02,203.158,485.429,242.72.260.690.02Buy
73 DLF LimitedConstr. Real est31 Mar 2020137.5114.3147.836,572.79,143.21.20-0.22-0.07SoRl
74 Dr Lal PathLabsMedical Services31 Mar 20201,401.7401.51,782.314,852.01,485.23.490.680.00BoDp
75 Dr Reddys LaboratoriesPharmaceuticals31 Mar 20203,120.82,377.23,905.564,897.748,673.31.310.610.00Buy
76 Edelweiss Financial ServicesFinance Investments31 Mar 202038.4-20.856.35,252.63,151.6-1.84-4.71-0.24SoRl
77 Eicher MotorsAuto LCV/HCV31 Mar 202013,095.97,126.819,447.953,103.321,241.31.840.49-0.01Sell
78 EIH LimitedHospitality31 Mar 202065.860.866.43,792.41,327.31.080.07-0.03Sell
79 Emami LimitedPersonal Care31 Mar 2020170.092.0231.910,526.83,158.01.850.56-0.03Sell
80 Endurance TechnologiesAutomotive Products31 Mar 2020601.1499.3930.313,085.25,234.11.200.570.00StBy
81 Eris LifesciencesPharma Formulations31 Mar 2020368.9413.5447.76,078.9607.90.890.770.02Buy
82 Escorts LimitedAuto Tractors31 Mar 2020662.6431.81,136.613,932.18,359.31.530.41-0.01AvSl
83 Exide IndustriesAutomotive Battery31 Mar 2020131.6141.5154.713,145.37,229.90.930.460.00Sell
84 Federal BankBank Pvt sector31 Mar 202041.1168.954.210,800.210,800.20.240.550.08BoDp
85 Fortis Healthcare IndiaMedical Services31 Mar 2020126.299.4121.49,165.22,291.31.270.04-0.04StSl
86 Future RetailRetailing31 Dec 2019341.8136.4105.85,317.52,127.02.500.460.01StSl
87 GAIL IndiaOil Exploration31 Mar 202076.6267.3102.446,183.918,473.50.290.590.01AvBy
88 General Insurance Corp of IndiaInsurance31 Mar 2020105.2123.1155.227,228.34,084.20.85-0.020.01Sell
89 Gillette IndiaPersonal Care MNC31 Mar 20205,470.1954.35,093.216,596.34,149.15.730.730.03BoDp
90 GlaxoSmithKline PharmaceuticalsPharma MNC31 Mar 20201,257.4184.01,488.325,211.912,605.96.830.420.05AvSl
91 Glenmark PharmaceuticalsPharmaceuticals31 Mar 2020205.9366.1426.712,038.76,621.30.560.41-0.01StSl
92 GMR InfrastructureEngineering turnkey31 Dec 201921.0-31.120.212,192.63,657.8-0.68-0.95-0.02StSl
93 Godrej AgrovetAnimal Feed31 Mar 2020367.8246.1453.28,702.71,305.41.490.530.00Sell
94 Godrej Consumer ProductsPersonal Care31 Mar 2020520.9304.5697.371,270.528,508.21.710.75-0.01SoRl
95 Godrej IndustriesChemicals31 Mar 2020283.2489.2378.512,730.53,819.10.580.43-0.03StSl
96 Godrej PropertiesConstr. Real est31 Mar 2020603.3227.0892.222,485.66,745.72.660.16-0.04AvSl
97 Grasim IndustriesDiversified31 Mar 2020476.11,438.8611.540,221.128,154.80.330.04-0.04StSl
98 Gujarat GasUtilities - Gas31 Mar 2020230.9190.8306.721,109.57,388.31.210.750.04Buy
99 Gujarat State PetronetUtilities - Gas31 Mar 2020172.5319.0209.011,789.76,484.30.540.630.00SoRl
100 Havells IndiaElec. Equipment31 Mar 2020480.5173.2580.336,312.214,524.92.770.600.00AvBy
101 HCL TechnologiesComp. SW Large31 Mar 2020436.4879.3582.3158,003.263,201.30.500.780.03BoDp
102 HDFC Asset Management CompanyFinance Investments31 Mar 20202,112.8675.82,458.752,320.97,848.13.130.720.02AvBy
103 HDFC BankBank Pvt sector31 Mar 2020861.9973.21,105.1605,958.0484,766.40.890.670.04BoDp
104 HDFC Life Insurance CompanyInsurance31 Mar 2020441.463.3592.5119,613.811,961.46.970.47-0.01AvSl
105 Hero MotocorpAuto 2/3 wheeler31 Mar 20201,596.51,417.82,681.353,551.826,775.91.130.490.00Sell
106 Hexaware TechnologiesComp. Software31 Mar 2020226.7375.1342.310,213.77,660.30.600.740.02BoDp
107 Hindalco IndustriesMetals non ferr31 Mar 202095.7552.3163.736,770.725,739.50.170.53-0.04Sell
108 Hindustan AeronauticsNon Elec. Equipment31 Mar 2020520.32,433.1942.431,512.73,151.30.210.840.06StBy
109 Hindustan Petroleum CorporationRefineries31 Mar 2020190.1253.5209.931,985.015,992.50.750.25-0.11SoRl
110 Hindustan UnileverPersonal Care MNC31 Mar 20202,298.5325.82,223.8481,387.0240,693.57.050.880.15StBy
111 Hindustan ZincMetals non ferr31 Mar 2020155.4151.3189.279,943.07,994.31.030.37-0.01StSl
112 Honeywell Automation IndiaElec. Equipment31 Mar 202025,890.66,721.428,699.725,374.96,343.73.850.630.01AvBy
113 Housing and Urban Development CorpFinance Housing31 Mar 202020.0250.436.47,276.9727.70.080.75-0.01Sell
114 Housing Development Finance CorporationFinance Housing31 Mar 20201,633.11,648.51,886.0326,664.8326,664.80.990.53-0.04Sell
115 ICICI BankBank Pvt sector31 Mar 2020323.8272.4360.4233,246.1233,246.11.190.26-0.02StSl
116 ICICI Lombard General Insurance CompanyInsurance31 Mar 20201,081.7372.91,260.157,267.38,590.12.900.640.01AvBy
117 ICICI Prudential Life Insurance CompanyInsurance31 Mar 2020355.764.2417.559,939.123,975.75.540.22-0.03StSl
118 ICICI SecuritiesFinance Investments31 Mar 2020276.5132.0510.116,430.81,643.12.090.720.06StBy
119 IDBI BankBank Pub sector31 Mar 202019.3-216.943.733,807.610,142.3-0.09-1.210.00StSl
120 IDFC First BankBank Pvt sector31 Mar 202021.1-262.927.112,979.45,191.8-0.08-1.120.00Sell
121 IIFL Wealth ManagementFinance Investments31 Mar 20201,005.8458.6961.68,376.13,350.42.190.25-0.07StSl
122 Indiabulls Housing FinanceFinance Housing31 Mar 202096.8801.1235.510,067.26,543.70.120.55-0.06AvSl
123 Indian Hotels CompanyHospitality31 Mar 202075.059.581.38,037.95,224.61.260.13-0.03Sell
124 Indian Oil CorporationRefineries31 Mar 202081.744.686.281,103.08,110.31.83-1.23-0.15StSl
125 Indian Overseas BankBank Pub sector31 Mar 20207.1-41.310.817,669.85,300.9-0.17-1.240.01StSl
126 Indian Railway Catering and Tourism CorpTravel Support31 Mar 2020982.6703.91,401.022,415.23,362.31.400.880.09StBy
127 Indraprastha GasUtilities - Gas31 Mar 2020388.0215.9407.828,542.514,271.31.800.670.01AvBy
128 IndusInd BankBank Pvt sector31 Mar 2020351.31,360.2539.337,398.931,789.10.260.630.04BoDp
129 Info Edge IndiaITES31 Mar 20202,035.1189.92,872.435,191.517,595.810.710.060.02AvSl
130 Infosys LimitedComp. SW Large31 Mar 2020641.5540.3781.9332,989.3283,040.91.190.710.03StBy
131 Interglobe AviationAirlines31 Mar 20201,066.2-72.51,016.839,124.23,912.4-14.70-3.11-0.10Sell
132 IPCA LaboratoriesPharmaceuticals31 Mar 20201,392.3944.81,664.421,029.411,566.21.470.69-0.01AvSl
133 ITC LimitedCigarettes31 Mar 2020171.7134.1194.4238,899.5167,229.71.280.600.02AvBy
134 Jindal Steel and PowerSteel31 Mar 202082.244.0169.217,253.67,764.11.87-5.99-0.04AvSl
135 JK CementCement31 Dec 20191,168.9605.31,434.911,087.23,880.51.930.400.00AvSl
136 JM FinancialFinance Investments31 Mar 202064.8150.382.16,902.22,070.70.430.36-0.04AvSl
137 JSW EnergyPow. Generation31 Mar 202042.749.846.17,571.31,892.80.86-0.42-0.03StSl
138 JSW SteelSteel31 Mar 2020146.3176.2193.346,724.923,362.40.830.15-0.05Sell
139 Jubilant FoodworksRestaurants31 Mar 20201,471.5243.21,620.621,386.910,693.56.050.65-0.05StSl
140 Jubilant Life SciencesPharma Drugs31 Mar 2020249.2959.5709.611,301.84,520.70.260.630.00StBy
141 Kansai Nerolac PaintsPaints31 Mar 2020387.599.0431.923,275.98,146.63.910.29-0.02StSl
142 Kotak Mahindra BankBank Pvt sector31 Mar 20201,296.1728.81,349.4258,135.8129,067.91.780.520.00StSl
143 Larsen and ToubroEngineering turnkey31 Mar 2020808.52,146.3932.2130,863.8117,777.40.380.75-0.01StSl
144 Larsen and Toubro InfotechComp. Software31 Mar 20201,428.91,250.02,109.736,604.65,490.71.140.750.04StBy
145 LIC Housing FinanceFinance Housing31 Mar 2020235.31,034.1275.913,921.18,352.70.230.65-0.12Sell
146 LnT Finance HoldingsFinance Holding31 Mar 202051.3200.869.213,873.52,774.70.260.63-0.04Sell
147 LnT Technology ServicesComp. Software31 Mar 20201,161.31,080.81,411.714,730.31,473.01.070.750.04StBy
148 Lupin LimitedPharma Drugs31 Mar 2020589.7118.3861.139,007.721,454.24.98-1.350.00StSl
149 Mahanagar GasUtilities - Gas31 Mar 2020818.5945.9970.09,581.02,395.20.870.680.02AvBy
150 Mahindra and MahindraAuto 4 wheeler31 Mar 2020285.0302.8554.968,978.551,733.90.94-0.27-0.08Sell
151 Mahindra and Mahindra Financial ServicesFinance Leasing31 Mar 2020147.2468.6204.112,608.66,304.30.310.58-0.06Sell
152 Manappuram FinanceFinance Leasing31 Mar 202094.8316.1160.013,519.98,787.90.300.78-0.02AvSl
153 Mangalore Refinery and PetrochemicalsRefineries31 Mar 202023.2-180.036.56,388.2958.2-0.13-1.22-0.04StSl
154 Marico LimitedPersonal Care31 Mar 2020274.9102.7343.644,354.119,959.42.680.770.03Buy
155 Maruti Suzuki IndiaAuto 4 wheeler31 Mar 20204,288.32,060.45,955.7179,908.380,958.72.080.21-0.02Sell
156 Max Financial ServicesInsurance31 Mar 2020384.6206.3561.815,139.79,840.81.860.49-0.04AvSl
157 Minda IndustriesAutomotive Products31 Mar 2020240.4136.9305.07,996.32,398.91.760.42-0.05Sell
158 MindTree LimitedComp. Software31 Mar 2020828.7490.81,008.016,588.214,100.01.690.610.03StBy
159 Motherson Sumi SystemsAutomotive Products31 Mar 202061.185.996.230,379.310,632.80.710.45-0.06StSl
160 Motilal Oswal Financial ServicesFinance Investments31 Mar 2020497.1231.8691.610,239.62,047.92.140.09-0.12Sell
161 MphasiS LimitedComp. SW Large31 Mar 2020664.51,575.5919.217,145.46,000.90.420.800.03StBy
162 MRF LimitedTyres31 Mar 202058,164.541,282.064,867.327,511.116,506.71.410.30-0.02StSl
163 Muthoot FinanceFinance General31 Mar 2020613.21,341.91,084.343,484.58,696.90.460.78-0.01StSl
164 NATCO PharmaPharmaceuticals31 Mar 2020505.6290.2679.812,377.05,569.61.740.28-0.01AvSl
165 National Aluminium CompanyMetals non ferr31 Mar 202029.159.836.46,790.81,358.20.490.11-0.03Sell
166 Nestle IndiaFood Products31 Mar 202016,300.62,771.016,833.1162,297.564,919.05.880.910.19StBy
167 New India AssuranceInsurance31 Mar 2020112.3124.1114.618,886.12,832.90.910.15-0.03StSl
168 NHPC LimitedPow. Generation31 Mar 202020.030.720.320,341.23,051.20.650.03-0.02StSl
169 NIIT TechnologiesComp. Software31 Mar 20201,147.81,159.81,592.99,954.86,968.30.990.670.01StBy
170 Nippon Life India Asset MgmtFinance Investments31 Mar 2020249.260.6290.317,766.6888.34.110.30-0.04StSl
171 NLC IndiaPow. Generation31 Mar 202043.997.745.96,364.7636.50.45-0.080.00StSl
172 NMDC LimitedMining/Minerals31 Mar 202080.0143.984.325,811.45,162.30.560.38-0.03Sell
173 NTPC LimitedPow. Generation31 Mar 202084.293.590.489,446.822,361.70.90-0.32-0.03StSl
174 Oberoi RealtyConstr. Real est31 Dec 2019530.7313.1366.313,318.83,329.71.690.24-0.02Sell
175 Oil and Natural Gas CorporationOil Exploration31 Mar 202068.3249.378.698,818.124,704.50.270.28-0.07StSl
176 Oil IndiaOil Exploration31 Mar 202082.7772.299.810,822.42,705.60.110.66-0.02Sell
177 Oracle Financial Services SoftwareComp. SW Large31 Mar 20202,023.72,048.02,757.723,682.57,104.80.990.630.01AvBy
178 Page IndustriesTextiles31 Mar 202016,963.52,520.519,892.822,188.19,984.76.730.710.00StSl
179 Petronet LNGUtilities - Gas31 Mar 2020199.7205.0261.639,240.015,696.00.970.640.00StSl
180 Pfizer IndiaPharma MNC31 Mar 20204,023.01,934.34,090.418,712.45,613.72.080.620.00BoDp
181 Phoenix MillsConstr. Civil31 Mar 2020570.3362.2599.69,201.63,220.61.570.10-0.03AvSl
182 PI IndustriesAgroChemicals31 Mar 20201,170.1489.91,758.224,267.910,920.52.390.610.01StBy
183 Pidilite IndustriesChemicals31 Mar 20201,356.4251.41,382.970,246.021,073.85.400.630.00SoRl
184 Piramal EnterprisesPharmaceuticals31 Mar 2020939.51,499.71,448.928,854.214,427.10.63-0.02-0.08AvSl
185 PNB Housing FinanceFinance Housing31 Mar 2020162.21,103.7210.13,531.52,118.90.150.57-0.10StSl
186 Polycab IndiaCables31 Mar 2020742.1595.8837.612,470.13,741.01.250.570.01BoDp
187 Power Finance CorporationFinance Term Lending31 Mar 202092.01,010.183.622,071.16,621.30.090.75-0.11StSl
188 Power Grid Corporation of IndiaPow. Distribution31 Mar 2020159.1262.2172.690,297.231,604.00.610.530.01Buy
189 Prestige EstatesConstr. Real est31 Mar 2020168.2120.6194.57,291.91,823.01.39-0.24-0.06StSl
190 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Mar 202010,269.42,330.810,382.133,701.110,110.34.410.870.07BoDp
191 Punjab National BankBank Pub sector31 Mar 202032.4-80.335.123,615.210,626.8-0.40-2.200.02StSl
192 Quess CorpBusiness Services31 Mar 2020213.2-58.1340.95,028.6502.9-3.67-3.74-0.13StSl
193 Rajesh ExportsJewellery31 Mar 2020547.7590.3473.813,989.46,994.70.930.40-0.01StSl
194 Ramco CementsCement31 Mar 2020512.9271.9647.315,247.78,386.21.890.22-0.02StSl
195 RBL BankBank Pvt sector31 Mar 2020135.5251.3181.19,210.02,763.00.540.170.04Sell
196 Relaxo FootwearsFootwear31 Mar 2020599.0124.6635.615,777.33,944.34.810.590.01AvBy
197 Reliance IndustriesRefineries31 Mar 20201,113.81,591.51,878.11,190,546.0654,800.40.700.54-0.04AvSl
198 Rural Electrification CorporationFinance Term Lending31 Mar 202088.8534.4104.820,687.37,240.50.170.66-0.06StSl
199 Sanofi IndiaPharma MNC31 Mar 20206,253.42,868.67,631.517,575.87,030.32.180.630.01Buy
200 SBI Cards n Payment ServicesFinance General31 Mar 2020618.7160.9703.266,022.86,602.33.850.65-0.09AvSl
201 SBI Life InsuranceInsurance31 Mar 2020641.0247.1860.286,020.012,903.02.590.650.01StBy
202 Schaeffler IndiaBearings31 Mar 20203,716.74,414.93,600.65,983.12,991.60.840.590.00SoRl
203 Shree CementCement31 Mar 202017,546.46,080.722,295.477,671.019,417.82.890.380.00StSl
204 Shriram City Union FinanceFinance General31 Mar 2020748.52,604.5706.44,661.62,097.70.290.56-0.03Sell
205 Shriram Transport Finance CompanyFinance Leasing31 Mar 2020660.72,032.3698.915,856.811,892.60.330.61-0.08StSl
206 Siemens IndiaElec. Equipment31 Mar 20201,113.4331.01,137.940,521.110,130.33.360.22-0.02Sell
207 SJVN LimitedPow. Generation31 Mar 202020.847.022.58,822.41,323.40.440.36-0.01AvSl
208 SKF IndiaBearings31 Mar 20201,469.6692.31,759.58,698.64,349.32.120.440.01Sell
209 Solar IndustriesChemicals31 Dec 20191,060.4447.81,003.69,081.62,270.42.370.650.01StBy
210 SRF LimitedTextiles31 Mar 20202,783.31,810.73,894.722,386.611,193.31.540.53-0.02AvSl
211 State Bank of IndiaBank Pub sector31 Mar 2020196.9262.0195.6174,565.469,826.20.75-0.080.08Sell
212 Steel Authority of IndiaSteel31 Mar 202023.127.936.915,241.63,048.30.83-2.600.02AvSl
213 Sumitomo Chemical IndiaAgroChemicals31 Mar 2020184.735.8273.413,646.73,411.75.160.32-0.04StSl
214 Sun PharmaceuticalsPharma Research31 Mar 2020352.3462.6493.9118,501.747,400.70.760.56-0.03AvSl
215 Sun TV NetworkEntertainment Production31 Mar 2020286.0366.9389.315,339.73,834.90.780.600.00StSl
216 Sundram FastenersFasteners31 Mar 2020292.5168.1385.58,100.44,050.21.740.43-0.02AvSl
217 Supreme IndustriesPlastics31 Mar 2020867.7503.21,105.514,042.27,021.11.720.650.02AvBy
218 Symphony LimitedDom. Appliances31 Mar 2020778.7244.4884.96,190.11,547.53.190.620.03AvBy
219 Syngene InternationalPharmaceuticals31 Mar 2020240.2112.3440.117,604.01,760.42.140.52-0.03AvSl
220 Tata CommunicationsTelecom31 Mar 2020233.2-376.1634.318,077.65,423.3-0.62-0.88-0.02AvSl
221 Tata Consultancy ServicesComp. SW Large30 Jun 20202,082.21,321.12,222.4833,911.3250,173.41.580.820.05StBy
222 Tata Consumer ProductsTea & Coffee31 Mar 2020294.9417.9430.127,144.917,644.20.710.43-0.05Sell
223 Tata MotorsAuto 4 wheeler31 Mar 202071.1-96.0107.637,607.326,325.1-0.74-2.90-0.07AvSl
224 Tata Motors DVRAuto 4 wheeler31 Mar 202031.0-138.042.218,467.218,467.2-0.22-2.06-0.05Sell
225 Tata Power CompanyPow. Generation31 Mar 202032.996.450.313,605.09,523.50.340.16-0.03Sell
226 Tata SteelSteel31 Mar 2020269.6589.4338.740,783.828,548.70.46-0.07-0.06Sell
227 Tech MahindraComp. SW Large31 Mar 2020565.5651.0569.054,957.035,722.10.870.650.00Sell
228 Thermax LimitedNon Elec. Equipment31 Mar 2020740.5349.3774.89,231.63,692.72.120.27-0.02AvSl
229 Titan CompanyDiversified31 Mar 2020933.7184.6961.985,391.742,695.95.060.590.00StSl
230 Torrent PharmaceuticalsPharmaceuticals31 Mar 20201,971.8984.92,353.039,818.111,945.42.000.710.00AvBy
231 Torrent PowerPow. Generation31 Mar 2020279.1191.2326.715,701.86,280.71.460.00-0.10StSl
232 Trent LimitedRetailing31 Mar 2020484.446.5628.920,899.414,629.610.41-0.60-0.05AvSl
233 TTK PrestigeDom. Appliances31 Mar 20204,864.62,002.95,352.37,419.02,225.72.430.53-0.02StSl
234 Tube Investments of IndiaBicycles31 Mar 2020273.9205.1444.58,350.14,175.11.340.530.00BoDp
235 TVS Motor CompanyAuto 2/3 wheeler31 Mar 2020297.6149.4385.718,324.18,245.91.990.49-0.06StSl
236 UCO BankBank Pub sector31 Mar 20209.1-36.514.013,836.14,842.6-0.25-1.530.01StSl
237 UltraTech CementCement31 Mar 20203,244.92,423.13,798.5109,634.343,853.71.340.44-0.03StSl
238 Union Bank of IndiaBank Pub sector31 Mar 202028.7-212.132.110,970.14,936.6-0.14-1.470.00StSl
239 United BreweriesDistilleries31 Mar 2020918.9175.01,031.427,270.88,181.25.250.24-0.03StSl
240 UPL LimitedAgroChemicals31 Mar 2020326.51,284.9436.533,350.625,012.90.250.77-0.02StSl
241 Varun BeveragesFood Processing31 Mar 2020529.5128.4680.319,638.13,927.64.120.09-0.03StSl
242 Vedanta LimitedMining/Minerals31 Mar 202064.7122.9110.441,019.318,458.70.53-0.57-0.21Sell
243 V-Guard IndustriesElec. Equipment31 Mar 2020155.252.6172.57,388.02,585.82.950.560.00BoDp
244 Vinati OrganicsChemicals31 Mar 2020774.61,040.51,005.05,164.81,549.40.740.760.02BoDp
245 Vodafone IdeaTelecom31 Mar 20203.1-125.59.828,017.07,004.3-0.02-1.02-0.01SoRl
246 Voltas LimitedCons. Electronics31 Mar 2020476.9175.7562.618,615.613,030.92.710.26-0.01AvSl
247 Wabco IndiaAutomotive Products31 Mar 20206,141.31,392.66,924.213,133.53,283.44.410.28-0.01AvSl
248 Whirlpool of IndiaCons. Electronics31 Mar 20201,818.9737.42,189.327,775.46,943.92.470.730.00BoDp
249 Wipro LimitedComp. SW Large31 Mar 2020196.7297.7222.1126,893.738,068.10.660.670.01Buy
250 Zee Entertainment EnterprisesEntertainment Production31 Dec 2019292.2244.4170.116,337.39,802.41.200.610.00AvBy
251 Zydus WellnessPersonal Care31 Mar 20201,299.42,565.91,364.87,870.01,967.50.510.77-0.02Sell
Summary of BSE 250 LargeMidcap stocks3,460.02,829.04,273.212,682,600.05,873,897.01.220.37-0.03