icTracker Valuation of BSE 250 LargeMidcap stocks

*NOTE - Grey coloured rows indicate that 67% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in Rs., Market Cap is in Rs. Cr
Outlook codes :: AvBy - Avoid Buying; AvSl - Avoid Selling; BoDp - Buy on Dips; StBy - Strong Buy; SoRl - Sell on Rallies; StSl - Strong Sell

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M IndiaDiversified31 Dec 201921,304.73,702.518,469.620,806.15,201.55.750.490.00Sell
2 Aavas FinanciersFinance Housing31 Dec 20191,981.1716.91,192.09,333.63,266.82.760.64-0.01AvSl
3 Abbott IndiaPharma MNC31 Dec 201913,075.56,390.615,613.633,177.88,294.52.050.840.06StBy
4 ACC LimitedCement31 Dec 20191,445.7991.7963.518,092.49,046.21.460.38-0.01StSl
5 Adani EnterprisesTrading31 Dec 2019208.4204.9134.014,732.03,683.01.020.26-0.03Sell
6 Adani GasUtilities - Gas31 Dec 2019162.748.389.09,788.32,447.13.370.740.05Buy
7 Adani Green EnergyPow. Generation31 Dec 2019166.5-81.1152.923,913.83,587.1-2.05-1.18-0.01Sell
8 Adani Ports and Special Economic ZoneInfra Developers31 Dec 2019366.0327.3244.849,737.312,434.31.120.60-0.01StSl
9 Adani PowerPow. Generation31 Dec 201961.8-56.826.810,336.62,584.1-1.09-1.50-0.03StSl
10 Adani TransmissionPow. Distribution31 Dec 2019331.484.6189.420,830.45,207.63.92-0.07-0.06SoRl
11 Aditya Birla CapitalFinance Holding31 Dec 2019102.7115.942.99,923.72,977.10.890.57-0.06AvSl
12 Aditya Birla Fashion and RetailRetailing31 Dec 2019231.795.0149.611,569.61,735.42.440.800.03AvBy
13 AIA EngineeringCastings n Forgings31 Dec 20191,649.51,084.41,319.112,441.84,976.71.520.620.02AvBy
14 Ajanta PharmaPharma Formulations31 Dec 2019974.6631.11,366.111,919.43,575.81.540.550.01BoDp
15 Akzo Nobel IndiaPaints31 Dec 20191,971.2574.42,180.19,928.02,482.03.430.570.04BoDp
16 Alembic PharmaPharmaceuticals31 Dec 2019571.3992.1533.510,056.43,016.90.580.830.04BoDp
17 Alkem LaboratoriesPharmaceuticals31 Dec 20192,013.92,757.32,270.127,141.91,357.10.730.810.04AvBy
18 Amara Raja BatteriesAutomotive Battery31 Dec 2019724.4472.8477.88,161.44,080.71.530.540.01BoDp
19 Ambuja CementsCement31 Dec 2019196.3254.1156.731,105.115,552.60.770.41-0.02AvSl
20 Apollo Hospitals EnterprisesMedical Services31 Dec 20191,442.0305.61,088.915,148.68,331.84.720.26-0.01StSl
21 Apollo TyresTyres31 Dec 2019163.9128.277.94,456.32,673.81.28-0.37-0.02StSl
22 Ashok LeylandAuto LCV/HCV31 Dec 201981.548.741.112,065.06,032.51.670.38-0.08Sell
23 Asian PaintsPaints31 Dec 20191,785.0391.71,603.2153,778.676,889.34.560.710.04AvBy
24 Astral Poly TechnikPlastics31 Dec 20191,176.9292.5951.614,337.05,734.84.020.670.02StBy
25 Atul LimitedDyes and Pigments31 Dec 20194,050.83,671.93,900.111,568.45,784.21.100.720.02BoDp
26 AU Small Finance BankBank Pvt sector31 Dec 2019803.1437.5481.414,618.02,192.71.840.720.03AvBy
27 Aurobindo PharmaPharmaceuticals31 Dec 2019456.9808.1392.322,984.211,492.10.570.670.00BoDp
28 Avenue SupermarketsRetailing31 Dec 20191,838.4322.52,082.7130,746.66,537.35.700.680.02BoDp
29 Axis BankBank Pvt sector31 Dec 2019754.1328.9358.7101,130.470,791.32.290.060.03StSl
30 Bajaj AutoAuto 2/3 wheeler31 Dec 20193,185.02,995.02,051.159,352.129,676.01.060.710.02StBy
31 Bajaj FinanceFinance General31 Dec 20194,234.82,026.32,219.4133,535.946,737.62.090.81-0.04SoRl
32 Bajaj FinservFinance General31 Dec 20199,393.47,959.34,501.971,641.028,656.41.180.67-0.02StSl
33 Bajaj Holdings and InvestmentFinance Holding31 Dec 20193,406.63,385.81,754.619,527.011,716.21.010.090.00StSl
34 Balkrishna IndustriesTyres31 Dec 2019990.6604.6803.115,524.36,986.01.640.560.01StBy
35 Bandhan BankBank Pvt sector31 Dec 2019508.3526.4194.923,253.92,325.40.970.770.04AvBy
36 Bank of BarodaBank Pub sector31 Dec 2019101.9-57.851.323,680.410,656.2-1.76-3.840.03StSl
37 Bank of IndiaBank Pub sector31 Dec 201970.4-260.432.410,617.24,246.9-0.27-1.570.02SoRl
38 Bata IndiaFootwear31 Dec 20191,751.6405.51,189.715,290.97,645.54.320.650.04BoDp
39 Bayer CropScienceAgroChemicals31 Dec 20193,562.81,349.03,330.814,969.34,490.82.640.620.04BoDp
40 Berger PaintsPaints31 Dec 2019515.698.6483.546,953.611,738.45.230.720.03BoDp
41 Bharat ElectronicsElectronics31 Dec 2019100.159.569.116,824.74,206.21.680.35-0.01Sell
42 Bharat ForgeCastings n Forgings31 Dec 2019483.2198.0230.110,710.96,426.52.440.38-0.05StSl
43 Bharat Heavy ElectricalsElec. Equipment31 Dec 201943.574.820.77,207.92,522.80.58-0.17-0.04StSl
44 Bharat Petroleum CorporationRefineries31 Dec 2019491.6429.1303.065,717.526,287.01.150.53-0.02Sell
45 Bharti AirtelTelecom31 Dec 2019455.8105.0421.4216,235.264,870.64.34-0.69-0.06StSl
46 Bharti InfratelTelecom31 Dec 2019252.5217.1155.128,687.44,303.11.160.680.03BoDp
47 Biocon LimitedPharmaceuticals31 Dec 2019293.7150.3278.433,408.013,363.21.950.59-0.01AvSl
48 Bombay Burmah Trading CorpTea & Coffee31 Dec 20191,039.04.8726.15,066.11,266.5215.59-5.500.05Sell
49 Bosch LimitedAutomotive Products31 Dec 201915,374.64,450.99,235.827,239.78,171.93.450.33-0.02StSl
50 Britannia IndustriesFood Products31 Dec 20193,027.8865.92,564.961,676.530,838.33.500.800.06BoDp
51 Cadila HealthcarePharmaceuticals31 Dec 2019254.3344.9263.927,011.58,103.40.740.64-0.01StSl
52 Canara BankBank Pub sector31 Dec 2019221.416.590.29,292.73,252.413.41-26.420.09Sell
53 Castrol IndiaLubricants31 Dec 2019129.384.0101.09,985.22,995.61.540.840.17Buy
54 Central BankBank Pub sector31 Dec 201917.9-35.812.36,994.51,049.2-0.50-2.140.01Sell
55 CESC LimitedPow. Distribution31 Dec 2019736.8749.5393.25,211.52,605.70.980.07-0.02StSl
56 Cholamandalam Financial HoldingsFinance Investments31 Dec 2019499.7-45.2274.95,157.22,320.7-11.05-2.310.00StSl
57 Cholamandalam Investment and FinanceFinance General31 Dec 2019305.5466.4142.911,169.14,467.60.660.81-0.05StSl
58 Cipla LimitedPharmaceuticals31 Dec 2019478.2415.1413.833,357.721,682.51.150.52-0.01Sell
59 City Union BankBank Pvt sector31 Dec 2019234.0196.3119.88,815.17,933.51.190.630.11AvBy
60 Coal IndiaMining/Minerals31 Dec 2019211.4345.2139.585,939.28,593.90.610.840.09BoDp
61 Colgate Palmolive IndiaPersonal Care MNC31 Dec 20191,462.9396.81,242.533,794.216,897.13.690.860.10BoDp
62 Container Corporation of IndiaLogistics31 Dec 2019571.9251.1317.519,345.17,738.02.280.34-0.01Sell
63 Coromandel InternationalFertilisers31 Dec 2019532.1648.4534.815,651.75,478.10.820.800.03BoDp
64 Creditaccess GrameenFinance Term Lending31 Dec 2019768.0469.8338.24,865.2729.81.630.59-0.03SoRl
65 CRISIL LimitedFinance Ratings31 Dec 20191,907.6678.21,209.68,745.64,372.82.810.760.06AvBy
66 Crompton Greaves Consumer ElectricalsDom. Appliances31 Dec 2019239.9126.9203.912,786.08,310.91.890.840.05BoDp
67 Cummins IndiaEngines31 Dec 2019550.9324.6308.58,551.64,275.81.700.510.01AvBy
68 Dabur IndiaPersonal Care31 Dec 2019458.4141.8434.976,840.426,894.13.230.750.03BoDp
69 Dalmia BharatCement31 Dec 2019800.3502.7457.48,825.92,206.51.59-0.04-0.03StSl
70 Divis LaboratoriesPharma Drugs31 Dec 20191,845.8879.51,877.049,828.524,914.22.100.680.02AvBy
71 DLF LimitedConstr. Real est31 Dec 2019230.9149.6132.632,810.38,202.61.540.01-0.05Sell
72 Dr Lal PathLabsMedical Services31 Dec 20191,494.0588.71,388.611,571.61,157.22.540.770.03BoDp
73 Dr Reddys LaboratoriesPharmaceuticals31 Dec 20192,874.62,326.83,095.051,427.538,570.61.240.60-0.05Sell
74 Edelweiss Financial ServicesFinance Investments31 Dec 2019109.2137.640.33,763.22,257.90.790.31-0.09AvSl
75 Eicher MotorsAuto LCV/HCV31 Dec 201922,515.38,641.813,001.635,500.314,200.12.610.570.01AvBy
76 EIH LimitedHospitality31 Dec 2019142.759.065.83,758.11,315.32.420.060.00StSl
77 Emami LimitedPersonal Care31 Dec 2019309.9131.5171.57,782.72,334.82.360.660.04StBy
78 Endurance TechnologiesAutomotive Products31 Dec 20191,081.3550.2595.08,369.43,347.81.970.630.01AvBy
79 Engineers IndiaEngineering turnkey31 Dec 201999.099.559.13,731.4746.31.000.620.01BoDp
80 Eris LifesciencesPharma Formulations31 Dec 2019474.0571.8372.45,121.2512.10.830.820.02Buy
81 Escorts LimitedAuto Tractors31 Dec 2019629.6491.6598.87,339.94,403.91.280.530.01AvBy
82 Exide IndustriesAutomotive Battery31 Dec 2019186.5127.9131.811,198.86,159.31.460.41-0.01SoRl
83 Federal BankBank Pvt sector31 Dec 201988.0139.141.38,228.18,228.10.630.490.10SoRl
84 Fortis Healthcare IndiaMedical Services31 Dec 2019131.9104.6121.29,150.12,287.51.26-0.03-0.03StSl
85 Future ConsumerFood Products31 Dec 201922.51.47.01,335.1734.315.52-3.29-0.06StSl
86 Future RetailRetailing31 Dec 2019341.8136.474.43,739.31,495.72.500.460.01StSl
87 GAIL IndiaOil Exploration31 Dec 2019121.1251.175.834,164.313,665.70.480.57-0.02Sell
88 General Insurance Corp of IndiaInsurance31 Dec 2019226.454.6105.318,473.82,771.14.15-1.15-0.06AvSl
89 Gillette IndiaPersonal Care MNC31 Dec 20196,576.6919.45,160.316,815.04,203.77.150.730.06BoDp
90 GlaxoSmithKline Consumer HealthcareFood Processing31 Dec 20198,308.94,970.89,548.640,156.912,047.11.670.790.04BoDp
91 GlaxoSmithKline PharmaceuticalsPharma MNC31 Dec 20191,610.3153.51,210.320,502.410,251.210.490.05-0.02Sell
92 Glenmark PharmaceuticalsPharmaceuticals31 Dec 2019347.5436.4203.95,752.03,163.60.800.50-0.01Sell
93 GMR InfrastructureEngineering turnkey31 Dec 201921.0-31.116.29,778.22,933.5-0.68-0.95-0.02Sell
94 Godrej AgrovetAnimal Feed31 Dec 2019517.0316.8353.96,795.91,019.41.630.63-0.01Sell
95 Godrej Consumer ProductsPersonal Care31 Dec 2019684.6390.9548.856,091.422,436.61.750.800.02StBy
96 Godrej IndustriesChemicals31 Dec 2019424.6539.4278.39,359.92,808.00.790.51-0.03StSl
97 Godrej PropertiesConstr. Real est31 Dec 2019988.3177.9596.415,030.74,509.25.560.05-0.04StSl
98 Graphite IndiaElectrodes31 Dec 2019303.31,639.3133.62,610.2913.60.180.86-0.11AvSl
99 Grasim IndustriesDiversified31 Dec 2019743.7834.4476.231,321.121,924.80.89-0.61-0.03AvSl
100 Gujarat GasUtilities - Gas31 Dec 2019237.6221.0226.715,605.85,462.01.070.810.04BoDp
101 Gujarat State PetronetUtilities - Gas31 Dec 2019219.5445.5183.310,336.25,684.90.490.750.01StBy
102 Havells IndiaElec. Equipment31 Dec 2019647.2202.4484.630,326.412,130.63.200.660.01Buy
103 HCL TechnologiesComp. SW Large31 Dec 2019568.1944.6413.6112,223.644,889.50.600.810.03AvBy
104 HDFC Asset Management CompanyFinance Investments31 Dec 20193,199.71,033.12,185.846,475.46,971.33.100.830.06StBy
105 HDFC BankBank Pvt sector31 Dec 20191,272.11,019.0829.7454,401.6363,521.31.250.700.06AvBy
106 HDFC Life Insurance CompanyInsurance31 Dec 2019626.193.0429.986,779.98,678.06.740.650.01BoDp
107 Hero MotocorpAuto 2/3 wheeler31 Dec 20192,443.11,878.11,639.732,748.216,374.11.300.590.02Buy
108 Hexaware TechnologiesComp. Software31 Dec 2019334.7468.1226.46,755.45,066.60.710.800.03BoDp
109 Hindalco IndustriesMetals non ferr31 Dec 2019216.2432.491.720,585.014,409.50.500.42-0.03StSl
110 Hindustan AeronauticsNon Elec. Equipment31 Dec 2019730.4576.5533.317,832.91,783.31.270.390.01AvSl
111 Hindustan Petroleum CorporationRefineries31 Dec 2019264.5262.3184.028,038.314,019.21.010.26-0.02Sell
112 Hindustan UnileverPersonal Care MNC31 Dec 20191,923.0434.42,179.7471,829.8235,914.94.430.910.17BoDp
113 Hindustan ZincMetals non ferr31 Dec 2019209.7141.8160.567,795.26,779.51.480.410.01AvSl
114 Honeywell Automation IndiaElectronics31 Dec 201927,315.19,855.725,447.722,499.65,624.92.770.770.04BoDp
115 Housing and Urban Development CorpFinance Housing31 Dec 201936.1261.019.23,843.6384.40.140.77-0.06StSl
116 Housing Development Finance CorporationFinance Housing31 Dec 20192,412.62,784.51,583.5273,791.5273,791.50.870.71-0.05StSl
117 ICICI BankBank Pvt sector31 Dec 2019538.9279.0311.2201,293.9201,293.91.930.280.01StSl
118 ICICI Lombard General Insurance CompanyInsurance31 Dec 20191,386.8537.51,105.850,249.37,537.42.580.760.02StBy
119 ICICI Prudential Life Insurance CompanyInsurance31 Dec 2019482.586.7342.649,191.919,676.75.570.400.01Sell
120 ICICI SecuritiesFinance Investments31 Dec 2019406.8142.7281.19,055.4905.52.850.750.07StBy
121 IDBI BankBank Pub sector31 Dec 201937.0-124.719.314,931.14,479.3-0.30-1.360.00SoRl
122 IDFC First BankBank Pvt sector31 Dec 201945.2-185.220.69,866.33,946.5-0.24-1.17-0.01Sell
123 Indiabulls Housing FinanceFinance Housing31 Dec 2019313.21,080.299.44,247.92,761.20.290.61-0.02AvSl
124 Indian BankBank Pub sector31 Dec 2019101.0242.244.02,675.7535.10.42-0.530.08SoRl
125 Indian Hotels CompanyHospitality31 Dec 2019145.068.272.07,122.84,629.82.130.250.01StSl
126 Indian Oil CorporationRefineries31 Dec 2019125.6123.479.074,324.87,432.51.020.08-0.02StSl
127 Indian Overseas BankBank Pub sector31 Dec 201911.3-46.67.18,872.72,661.8-0.24-1.27-0.02Sell
128 Indraprastha GasUtilities - Gas31 Dec 2019428.2280.5390.627,338.513,669.31.530.760.03StBy
129 IndusInd BankBank Pvt sector31 Dec 20191,510.01,370.4342.323,720.320,162.31.100.650.06AvBy
130 Info Edge IndiaITES31 Dec 20192,530.1104.22,014.024,674.112,337.124.28-0.65-0.04Sell
131 Infosys LimitedComp. SW Large31 Dec 2019731.2647.5602.8256,705.3218,199.51.130.780.04BoDp
132 Interglobe AviationAirlines31 Dec 20191,333.6-711.5999.038,441.23,844.1-1.87-1.240.01Sell
133 IPCA LaboratoriesPharmaceuticals31 Dec 20191,136.3806.31,397.817,660.99,713.51.410.650.02StBy
134 ITC LimitedCigarettes31 Dec 2019237.7119.2166.4204,524.3143,167.01.990.590.04BoDp
135 Jindal Steel and PowerSteel31 Dec 2019167.7-40.470.37,165.63,224.5-4.15-9.07-0.05StSl
136 JK CementCement31 Dec 20191,168.9817.1921.57,119.92,492.01.430.470.00StSl
137 JM FinancialFinance Investments31 Dec 201994.2167.263.15,307.81,592.30.560.39-0.03StSl
138 JSW EnergyPow. Generation31 Dec 201969.470.443.27,086.81,771.70.98-0.02-0.04SoRl
139 JSW SteelSteel31 Dec 2019270.1238.3143.034,566.317,283.11.130.33-0.05StSl
140 Jubilant FoodworksFood Products31 Dec 20191,652.3392.81,383.118,252.69,126.34.210.770.07BoDp
141 Jubilant Life SciencesPharma Drugs31 Dec 2019537.01,057.7265.54,228.11,691.20.510.68-0.01AvSl
142 Kansai Nerolac PaintsPaints31 Dec 2019521.7124.4389.020,961.37,336.44.190.45-0.01AvSl
143 Kotak Mahindra BankBank Pvt sector31 Dec 20191,684.4786.51,181.7225,817.5112,908.72.140.570.02AvBy
144 KRBL LimitedFood Processing31 Dec 2019285.4308.4148.33,489.71,046.90.930.590.01StBy
145 Larsen and ToubroEngineering turnkey31 Dec 20191,298.21,490.8774.4108,686.397,817.70.870.64-0.02StSl
146 Larsen and Toubro InfotechComp. Software31 Dec 20191,750.51,970.51,392.324,156.93,623.50.890.840.05AvBy
147 LIC Housing FinanceFinance Housing31 Dec 2019434.21,145.4233.011,758.77,055.20.380.69-0.06Sell
148 LnT Finance HoldingsFinance Holding31 Dec 2019118.6240.550.610,112.62,022.50.490.70-0.04StSl
149 LnT Technology ServicesComp. Software31 Dec 20191,468.51,910.61,181.112,324.11,232.40.770.860.05StBy
150 Lupin LimitedPharma Drugs31 Dec 2019763.5177.6579.126,225.614,424.14.30-0.71-0.04StSl
151 Mahanagar GasUtilities - Gas31 Dec 20191,065.21,288.8814.98,049.42,012.40.830.780.04BoDp
152 Mahindra and MahindraAuto 4 wheeler31 Dec 2019531.6603.9272.933,920.525,440.40.880.34-0.06StSl
153 Mahindra and Mahindra Financial ServicesFinance Leasing31 Dec 2019322.5535.5152.69,427.14,713.50.600.64-0.04SoRl
154 Mahindra CIE AutomotiveCastings n Forgings31 Dec 2019164.8424.371.52,709.9677.50.390.71-0.04AvSl
155 Manappuram FinanceFinance Leasing31 Dec 2019177.4291.693.47,892.15,129.90.610.79-0.01StSl
156 Mangalore Refinery and PetrochemicalsRefineries31 Dec 201945.0-55.823.54,109.8616.5-0.81-1.85-0.02SoRl
157 Marico LimitedPersonal Care31 Dec 2019341.6156.6265.534,272.515,422.62.180.830.05BoDp
158 Maruti Suzuki IndiaAuto 4 wheeler31 Dec 20197,368.62,343.84,246.4128,273.857,723.23.140.34-0.02StSl
159 Max Financial ServicesInsurance31 Dec 2019534.5138.1382.410,306.06,698.93.870.42-0.01Sell
160 Minda IndustriesAutomotive Products31 Dec 2019351.9153.6233.16,111.01,833.32.290.46-0.02StSl
161 MindTree LimitedComp. Software31 Dec 2019800.2862.5753.512,400.510,540.40.930.780.04AvBy
162 Motherson Sumi SystemsAutomotive Products31 Dec 2019146.686.958.018,300.26,405.11.690.46-0.04StSl
163 Motilal Oswal Financial ServicesFinance Investments31 Dec 2019759.5485.2474.97,028.41,405.71.570.51-0.02StSl
164 MphasiS LimitedComp. SW Large31 Dec 2019922.32,000.2675.712,597.34,409.10.460.860.03Buy
165 MRF LimitedTyres31 Dec 201966,330.332,190.755,108.923,372.514,023.52.060.16-0.02StSl
166 Muthoot FinanceFinance General31 Dec 2019761.51,200.8604.524,224.34,844.90.630.760.00BoDp
167 NATCO PharmaPharmaceuticals31 Dec 2019593.5350.1496.39,026.24,061.81.700.40-0.01Sell
168 National Aluminium CompanyMetals non ferr31 Dec 201943.763.928.45,289.01,057.80.680.15-0.04StSl
169 National Buildings Construction CorpConstr. Real est31 Dec 201934.912.416.22,916.0291.62.810.340.00Sell
170 Nestle IndiaFood Products31 Dec 201914,785.43,207.515,654.6150,934.560,373.84.610.940.23BoDp
171 New India AssuranceInsurance31 Dec 2019135.5138.3105.517,386.42,608.00.980.270.00Sell
172 NHPC LimitedPow. Generation31 Dec 201924.043.619.519,537.62,930.60.550.31-0.02Sell
173 NIIT TechnologiesComp. Software31 Dec 20191,589.91,539.01,164.17,273.65,091.51.030.750.02StBy
174 Nippon Life India Asset MgmtFinance Investments31 Dec 2019354.598.0258.815,835.5791.83.620.550.02StBy
175 NLC IndiaPow. Generation31 Dec 201957.2107.443.15,969.5596.90.530.160.00Sell
176 NMDC LimitedMining/Minerals31 Dec 2019128.9183.578.624,050.84,810.20.700.500.01BoDp
177 NTPC LimitedPow. Generation31 Dec 2019119.1164.781.080,145.920,036.50.720.29-0.03Sell
178 Oberoi RealtyConstr. Real est31 Dec 2019530.7313.1325.711,840.72,960.21.690.24-0.02StSl
179 Oil and Natural Gas CorporationOil Exploration31 Dec 2019128.8465.465.882,715.320,678.80.280.56-0.02Sell
180 Oil IndiaOil Exploration31 Dec 2019153.186.679.38,593.92,148.51.77-1.92-0.01Sell
181 Oracle Financial Services SoftwareComp. SW Large31 Dec 20192,739.72,813.91,921.016,493.14,947.90.970.760.05BoDp
182 Page IndustriesTextiles31 Dec 201923,393.14,537.816,614.618,531.78,339.25.160.840.08AvBy
183 Petronet LNGUtilities - Gas31 Dec 2019268.0305.6200.030,000.012,000.00.880.760.04StBy
184 Pfizer IndiaPharma MNC31 Dec 20194,224.72,329.53,966.418,145.25,443.51.810.690.02BoDp
185 Phoenix MillsConstr. Civil31 Dec 2019832.7529.7514.57,892.42,762.31.570.36-0.01StSl
186 PI IndustriesAgroChemicals31 Dec 20191,445.9551.91,195.216,496.77,423.52.620.660.02StBy
187 Pidilite IndustriesChemicals31 Dec 20191,386.9357.71,297.365,900.219,770.13.880.740.04AvBy
188 Piramal EnterprisesPharmaceuticals31 Dec 20191,523.62,828.9936.518,650.69,325.30.540.50-0.02Sell
189 PNB Housing FinanceFinance Housing31 Dec 2019434.21,859.7169.22,844.71,706.80.230.73-0.05AvSl
190 Polycab IndiaCables31 Dec 2019992.3667.6734.810,935.33,280.61.490.660.03BoDp
191 Power Finance CorporationFinance Term Lending31 Dec 2019117.91,218.088.923,470.37,041.10.100.78-0.03Sell
192 Power Grid Corporation of IndiaPow. Distribution31 Dec 2019190.3245.1154.680,880.428,308.10.780.510.01BoDp
193 Prestige EstatesConstr. Real est31 Dec 2019338.4165.9181.36,798.81,699.72.040.31-0.01AvSl
194 Procter and Gamble Hygiene and Health CarePersonal Care MNC31 Dec 201911,447.03,033.910,410.733,793.710,138.13.770.900.12StBy
195 Punjab National BankBank Pub sector31 Dec 201964.4-28.430.520,515.99,232.1-2.26-4.380.03StSl
196 Quess CorpBusiness Services31 Dec 2019484.7599.8212.63,135.3313.50.810.66-0.01StSl
197 Rajesh ExportsJewellery31 Dec 2019669.4571.6561.916,590.78,295.31.170.400.00SoRl
198 Ramco CementsCement31 Dec 2019754.7273.5496.811,703.56,436.92.760.25-0.02StSl
199 RBL BankBank Pvt sector31 Dec 2019344.9274.5131.36,673.72,002.11.260.420.04StSl
200 Relaxo FootwearsFootwear31 Dec 2019615.8147.2584.414,497.83,624.54.180.640.02BoDp
201 Reliance IndustriesRefineries31 Dec 20191,514.11,286.61,080.5684,919.2376,705.61.180.45-0.02Sell
202 Rural Electrification CorporationFinance Term Lending31 Dec 2019143.1706.787.017,171.96,010.20.200.72-0.03Sell
203 Sanofi IndiaPharma MNC31 Dec 20197,006.03,575.56,460.114,878.05,951.21.960.700.02StBy
204 SBI Life InsuranceInsurance31 Dec 2019961.6295.5635.163,510.09,526.53.250.710.02BoDp
205 Schaeffler IndiaBearings31 Dec 20194,701.86,052.53,568.85,930.42,965.20.780.710.00AvBy
206 Shree CementCement31 Dec 201920,364.04,570.016,549.757,654.414,413.64.460.33-0.01StSl
207 Shriram City Union FinanceFinance General31 Dec 20191,402.23,067.2785.45,183.32,332.50.460.650.00SoRl
208 Shriram Transport Finance CompanyFinance Leasing31 Dec 20191,171.12,746.8621.714,104.210,578.10.430.71-0.03Sell
209 Siemens IndiaElec. Equipment31 Dec 20191,496.7399.71,085.238,646.29,661.53.740.37-0.01Sell
210 SJVN LimitedPow. Generation31 Dec 201925.557.620.88,174.01,226.10.440.48-0.01AvSl
211 SKF IndiaBearings31 Dec 20192,175.5876.71,471.47,274.33,637.22.480.610.00StBy
212 Solar IndustriesChemicals31 Dec 20191,060.4447.8908.38,218.82,054.72.370.650.01AvBy
213 SRF LimitedTextiles31 Dec 20193,436.12,318.62,655.015,260.87,630.41.480.65-0.01StSl
214 State Bank of IndiaBank Pub sector31 Dec 2019333.8194.5186.6166,488.666,595.51.72-0.470.05StSl
215 Steel Authority of IndiaSteel31 Dec 201942.9-26.222.29,169.81,834.0-1.64-4.56-0.03StSl
216 Sterlite TechnologiesCables31 Dec 2019118.6196.763.42,560.61,152.30.600.74-0.03StSl
217 Sun PharmaceuticalsPharma Research31 Dec 2019432.6477.8343.682,428.232,971.30.910.59-0.01StSl
218 Sun TV NetworkEntertainment Production31 Dec 2019441.8485.1272.510,736.82,684.20.910.680.02AvBy
219 Sundram FastenersFasteners31 Dec 2019500.1194.9275.65,790.12,895.02.570.49-0.01Sell
220 Supreme IndustriesPlastics31 Dec 20191,153.3524.0839.510,663.95,332.02.200.650.03AvBy
221 Symphony LimitedDom. Appliances31 Dec 20191,162.5264.0795.65,565.81,391.44.400.600.04Buy
222 Syngene InternationalPharmaceuticals31 Dec 2019320.2140.8243.39,730.0973.02.270.610.01StBy
223 Tata Consultancy ServicesComp. SW Large31 Dec 20192,161.71,784.21,708.8641,188.8192,356.61.210.880.07AvBy
224 Tata Consumer ProductsTea & Coffee31 Dec 2019321.4249.7280.017,671.611,486.61.290.47-0.02Sell
225 Tata MotorsAuto 4 wheeler31 Dec 2019185.2143.368.023,749.216,624.51.290.17-0.04StSl
226 Tata Motors DVRAuto 4 wheeler31 Dec 201977.090.330.013,106.513,106.50.85-0.06-0.03StSl
227 Tata Power CompanyPow. Generation31 Dec 201956.586.131.68,533.65,973.50.660.09-0.04StSl
228 Tata SteelSteel31 Dec 2019472.1823.6266.432,071.922,450.40.570.20-0.05StSl
229 Tech MahindraComp. SW Large31 Dec 2019762.3858.0511.249,346.832,075.40.890.730.02AvBy
230 Thermax LimitedNon Elec. Equipment31 Dec 20191,082.6384.0735.48,762.23,504.92.820.320.00Sell
231 Titan CompanyDiversified31 Dec 20191,188.0253.2936.183,101.241,550.64.690.710.04StBy
232 Torrent PharmaceuticalsPharmaceuticals31 Dec 20191,849.1878.81,959.033,150.79,945.22.100.660.01BoDp
233 Torrent PowerPow. Generation31 Dec 2019284.0410.7281.013,502.95,401.20.690.50-0.02AvSl
234 Trent LimitedRetailing31 Dec 2019527.241.1465.715,476.010,833.212.84-0.62-0.01Sell
235 TTK PrestigeDom. Appliances31 Dec 20195,713.12,766.04,662.86,463.21,939.02.070.670.02BoDp
236 TVS Motor CompanyAuto 2/3 wheeler31 Dec 2019468.5168.2279.213,262.15,967.92.780.53-0.02StSl
237 UCO BankBank Pub sector31 Dec 201916.7-49.19.27,890.32,761.6-0.34-1.410.00AvSl
238 UltraTech CementCement31 Dec 20194,046.11,914.33,140.790,644.836,257.92.110.37-0.03StSl
239 Union Bank of IndiaBank Pub sector31 Dec 201954.8-47.128.89,840.64,428.3-1.16-3.360.07AvSl
240 United BreweriesDistilleries31 Dec 20191,270.1273.7889.723,524.17,057.24.640.520.00Sell
241 UPL LimitedAgroChemicals31 Dec 2019584.51,101.7305.823,360.017,520.00.530.80-0.01Sell
242 Varun BeveragesFood Processing31 Dec 2019708.6219.0537.515,515.63,103.13.240.47-0.04SoRl
243 Vedanta LimitedMining/Minerals31 Dec 2019152.5300.562.723,288.210,479.70.510.29-0.02StSl
244 V-Guard IndustriesElec. Equipment31 Dec 2019212.664.5159.36,810.82,383.83.300.630.01StBy
245 Vinati OrganicsChemicals31 Dec 20191,983.81,238.2802.64,124.41,237.31.600.800.02StBy
246 Vodafone IdeaTelecom31 Dec 20196.2-121.83.18,764.32,191.1-0.05-1.100.00StSl
247 Voltas LimitedDiversified31 Dec 2019659.3172.1471.315,592.910,915.13.830.26-0.02StSl
248 Wabco IndiaAutomotive Products31 Dec 20196,481.21,354.06,205.611,770.52,942.64.790.25-0.01AvSl
249 Whirlpool of IndiaCons. Electronics31 Dec 20192,373.5924.81,773.622,501.45,625.32.570.790.00AvBy
250 Wipro LimitedComp. SW Large31 Dec 2019245.8325.8189.5108,261.832,478.50.750.710.02BoDp
251 Zee Entertainment EnterprisesEntertainment Production31 Dec 2019292.2244.4120.911,611.96,967.11.200.610.00AvBy
Summary of BSE 250 LargeMidcap stocks4,659.93,390.93,286.09,694,227.04,496,118.01.370.470.00