|
1
| AES Corp | Power Generation | Dec 31 2025 | 14.3 | 14.7 | 14.4 | 10,310.2 | 10,273.6 | 0.97 | -0.40 | -0.05 | Brsh |
|
2
| Affirm Holdings Inc | Payments | Dec 31 2025 | 74.5 | 7.3 | 64.6 | 22,569.0 | 19,138.5 | 10.26 | -0.40 | -0.02 | Brsh |
|
3
| Alarm dot com Holdings | Software Application | Dec 31 2025 | 51.0 | 62.4 | 46.0 | 2,605.3 | 2,464.9 | 0.81 | 0.75 | 0.00 | Brsh |
|
4
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -70.0 | 47.8 | 8,146.5 | 8,049.6 | -0.66 | -2.52 | -0.06 | Brsh |
|
5
| Alibaba Group Holding | Internet Retail | Dec 31 2025 | 146.6 | 1,114.0 | 135.4 | 326,773.5 | 230,785.6 | 0.13 | 0.59 | 0.00 | Brsh |
|
6
| American International Group | PnC Insurance | Dec 31 2025 | 85.6 | 81.9 | 77.9 | 42,581.0 | 42,500.9 | 1.04 | 0.08 | -0.01 | Brsh |
|
7
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 375.3 | 184,503.7 | 183,771.1 | 1.73 | 0.62 | -0.01 | Brsh |
|
8
| Applied Digital Corporation | AI Infrastructure | Feb 28 2026 | 27.3 | -51.4 | 31.3 | 8,508.7 | 6,779.7 | -0.53 | -1.18 | -0.07 | Brsh |
|
9
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 146.4 | 60.8 | 13,421.6 | 13,342.3 | 0.52 | 0.71 | -0.02 | Brsh |
|
10
| Atlassian Corporation | Software Application | Dec 31 2025 | 162.1 | 12.9 | 71.2 | 18,760.0 | 18,550.5 | 12.61 | 0.53 | -0.06 | Brsh |
|
11
| AvalonBay Communities Inc | REIT Residential | Dec 31 2025 | 181.3 | 91.7 | 172.1 | 24,442.4 | 24,327.6 | 1.98 | 0.09 | -0.01 | Brsh |
|
12
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 18.5 | 9,503.9 | 9,479.1 | 0.82 | 0.47 | -0.07 | Brsh |
|
13
| Becton Dickinson | Healthcare equipment | Dec 31 2025 | 194.1 | 365.6 | 156.7 | 44,668.3 | 44,570.9 | 0.53 | 0.68 | -0.01 | Brsh |
|
14
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 59.7 | 9,353.3 | 9,266.6 | 2.23 | 0.51 | -0.01 | Brsh |
|
15
| Block Inc | Payments | Dec 31 2025 | 65.1 | 82.1 | 71.8 | 44,688.6 | 44,256.0 | 0.79 | 0.57 | -0.03 | Brsh |
|
16
| Bloomin Brands Inc | Restaurants | Dec 31 2025 | 6.2 | 4.3 | 6.5 | 553.0 | 489.6 | 1.45 | 0.07 | -0.13 | Brsh |
|
17
| BorgWarner Inc | Auto Parts | Dec 31 2025 | 45.1 | 36.3 | 54.7 | 11,654.2 | 11,581.0 | 1.24 | 0.27 | -0.07 | Brsh |
|
18
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -38.5 | 58.5 | 9,308.2 | 9,284.7 | -1.67 | -2.20 | -0.01 | Brsh |
|
19
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.4 | 89.8 | 9,954.4 | 9,757.1 | 0.68 | 0.74 | -0.04 | Brsh |
|
20
| C3 dot ai Inc | Software Infrastructure | Jan 31 2026 | 11.0 | -18.9 | 9.2 | 1,275.8 | 1,073.4 | -0.58 | -1.28 | -0.17 | Brsh |
|
21
| Caesars Entertainment Inc | Entertainment | Dec 31 2025 | 23.4 | 75.7 | 27.6 | 5,610.9 | 5,359.2 | 0.31 | 0.76 | -0.09 | Brsh |
|
22
| Camden Property Trust | REIT Residential | Dec 31 2025 | 110.1 | 53.5 | 102.5 | 11,131.1 | 10,994.4 | 2.06 | 0.24 | 0.01 | Brsh |
|
23
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 202.5 | 109,613.3 | 108,298.9 | 0.79 | 0.30 | 0.08 | Brsh |
|
24
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.4 | 52.1 | 19,476.5 | 13,795.2 | 1.24 | 0.61 | -0.02 | Brsh |
|
25
| Carvana Co | Specialty Retail | Dec 31 2025 | 422.0 | 56.0 | 400.9 | 90,416.3 | 82,562.7 | 7.53 | 0.67 | -0.36 | Brsh |
|
26
| Charles River Laboratories Inc | Diagnostics | Dec 31 2025 | 199.5 | 101.5 | 183.1 | 9,011.5 | 8,905.9 | 1.97 | 0.36 | -0.10 | Brsh |
|
27
| Citizens Financial Group | Regional Banks | Mar 31 2026 | 60.0 | 105.9 | 65.3 | 28,072.1 | 27,913.0 | 0.57 | 0.38 | -0.01 | Brsh |
|
28
| CleanSpark Inc | Software Application | Dec 31 2025 | 10.1 | -9.5 | 11.5 | 3,272.6 | 3,160.4 | -1.06 | -1.51 | -0.26 | Brsh |
|
29
| Cogent Communications Holdings Inc | Telecom | Dec 31 2025 | 21.6 | -25.2 | 23.5 | 1,121.5 | 964.9 | -0.82 | -0.95 | 0.75 | Brsh |
|
30
| Coherent Inc | Electronic Components | Dec 31 2025 | 184.6 | 106.7 | 343.8 | 53,459.4 | 43,345.3 | 1.73 | 0.46 | -0.03 | Brsh |
|
31
| Coinbase Global Inc | Software Infrastructure | Dec 31 2025 | 226.1 | 187.0 | 196.0 | 52,566.9 | 45,906.9 | 1.20 | 0.71 | -0.10 | Brsh |
|
32
| CoreWeave Inc Class A | AI Infrastructure | Dec 31 2025 | 71.6 | -260.3 | 115.2 | 50,209.8 | 36,928.7 | -0.27 | -1.03 | -0.19 | Brsh |
|
33
| CoStar Group Inc | Business Services | Dec 31 2025 | 67.2 | 35.3 | 38.9 | 16,326.6 | 16,153.3 | 1.91 | 0.44 | -0.02 | Brsh |
|
34
| Datadog Inc | Software Application | Dec 31 2025 | 136.0 | 12.5 | 129.3 | 47,257.6 | 43,607.2 | 10.89 | 0.18 | -0.03 | Brsh |
|
35
| Delta Air Lines | Major Airlines | Mar 31 2026 | 66.5 | 96.0 | 70.2 | 45,783.4 | 45,392.3 | 0.69 | 0.67 | -0.05 | Brsh |
|
36
| DENTSPLY SIRONA Inc | Healthcare equipment | Dec 31 2025 | 11.4 | -34.2 | 12.3 | 2,457.1 | 2,441.1 | -0.32 | -1.19 | -0.11 | Brsh |
|
37
| DICKs Sporting Goods Inc | Specialty Retail | Jan 31 2026 | 202.0 | 181.3 | 228.8 | 20,808.9 | 20,037.3 | 1.11 | 0.67 | -0.04 | Brsh |
|
38
| Digital Realty Trust Inc | REIT Office | Dec 31 2025 | 154.7 | 94.7 | 201.3 | 70,760.5 | 70,627.5 | 1.63 | 0.23 | -0.02 | Brsh |
|
39
| Dollar General Corp | Discount Stores | Jan 31 2026 | 143.4 | 131.9 | 124.1 | 27,466.9 | 27,316.6 | 1.08 | 0.71 | 0.00 | Brsh |
|
40
| Dollar Teee Inc | Discount Stores | Jan 31 2026 | 117.6 | -28.4 | 103.8 | 20,745.2 | 20,462.5 | -4.07 | -1.65 | 0.10 | Brsh |
|
41
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 182.5 | 80,797.8 | 68,725.3 | 3.96 | 0.60 | -0.01 | Brsh |
|
42
| DXC Technology | IT Services | Dec 31 2025 | 14.7 | 37.2 | 13.1 | 2,363.7 | 2,335.2 | 0.39 | 0.49 | 0.00 | Brsh |
|
43
| Dycom Industries | Telecom | Jan 31 2026 | 364.4 | 319.1 | 404.8 | 11,910.7 | 9,633.8 | 1.13 | 0.80 | -0.04 | Brsh |
|
44
| Edwards Lifesciences Corp | Healthcare equipment | Dec 31 2025 | 85.3 | 68.5 | 79.7 | 46,375.3 | 45,953.7 | 1.25 | 0.72 | -0.02 | Brsh |
|
45
| Elastic NV | Software Application | Jan 31 2026 | 65.9 | -3.5 | 48.4 | 5,114.0 | 4,411.9 | -19.70 | -3.14 | 0.02 | Brsh |
|
46
| Elf Beauty Inc | Specialty Retail | Dec 31 2025 | 76.0 | 101.4 | 67.0 | 4,031.6 | 3,868.0 | 0.75 | 0.81 | 0.00 | Brsh |
|
47
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 171.4 | 144.8 | 81,698.6 | 81,192.1 | 0.77 | 0.79 | 0.00 | Brsh |
|
48
| Enphase Energy Inc | Solar | Dec 31 2025 | 32.1 | 11.9 | 33.6 | 4,487.0 | 4,371.6 | 2.70 | 0.31 | -0.02 | Brsh |
|
49
| Entegris Inc | Semiconductor Materials | Dec 31 2025 | 84.3 | 71.5 | 147.0 | 22,416.0 | 22,276.9 | 1.18 | 0.63 | -0.03 | Brsh |
|
50
| Equifax Inc | Business Services | Mar 31 2026 | 180.1 | 209.2 | 192.4 | 23,244.3 | 23,147.5 | 0.86 | 0.82 | 0.00 | Brsh |
|
51
| Equinix Inc | REIT Specialty | Dec 31 2025 | 766.2 | 271.2 | 1,094.3 | 107,659.0 | 107,275.7 | 2.82 | 0.47 | -0.02 | Brsh |
|
52
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.4 | 61.9 | 24,044.1 | 22,844.1 | 1.16 | 0.47 | 0.02 | Brsh |
|
53
| Essex Property Trust | REIT Residential | Dec 31 2025 | 261.7 | 132.4 | 253.2 | 16,308.1 | 16,188.7 | 1.98 | 0.35 | -0.11 | Brsh |
|
54
| Estee Lauder Companies | Cosmetics | Dec 31 2025 | 104.7 | 18.8 | 75.9 | 27,673.7 | 27,483.5 | 5.57 | 0.41 | -0.04 | Brsh |
|
55
| Extra Space Storage Inc | REIT Industrial | Dec 31 2025 | 130.2 | 100.4 | 143.6 | 31,752.0 | 31,243.9 | 1.30 | 0.39 | 0.00 | Brsh |
|
56
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 12.8 | 50,851.6 | 50,722.4 | -4.84 | -4.36 | -0.32 | Brsh |
|
57
| FormFactor Inc | Semiconductors | Dec 31 2025 | 55.8 | 19.2 | 142.0 | 11,201.8 | 11,098.3 | 2.91 | 0.32 | -0.01 | Brsh |
|
58
| Fox Corp Class A | Entertainment | Dec 31 2025 | 73.1 | 143.6 | 64.3 | 28,360.7 | 28,360.7 | 0.50 | 0.83 | 0.00 | Brsh |
|
59
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 144.3 | 57.6 | 25,414.8 | 25,414.8 | 0.44 | 0.83 | 0.00 | Brsh |
|
60
| Franklin Resources Inc | Asset Management | Dec 31 2025 | 23.9 | 62.9 | 27.2 | 14,118.5 | 8,061.9 | 0.38 | 0.59 | -0.01 | Brsh |
|
61
| GATX Corp | Rental/Leasing | Dec 31 2025 | 169.6 | 205.0 | 200.1 | 7,163.2 | 7,125.3 | 0.82 | 0.51 | 0.00 | Brsh |
|
62
| Generac Holdings Inc. | Machineries | Dec 31 2025 | 136.4 | 96.3 | 213.9 | 12,466.7 | 12,275.4 | 1.41 | 0.53 | -0.04 | Brsh |
|
63
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 79.1 | 72,682.1 | 72,521.3 | 1.41 | -0.19 | -0.07 | Brsh |
|
64
| Global Payments Inc | Payments | Dec 31 2025 | 77.4 | 282.0 | 71.6 | 17,194.1 | 17,031.2 | 0.27 | 0.65 | -0.02 | Brsh |
|
65
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 4.1 | 18,068.6 | 11,160.9 | 5.38 | -0.65 | 0.00 | Brsh |
|
66
| Henry Schein Inc | Medical Distribution | Dec 31 2025 | 75.6 | 136.4 | 78.8 | 9,329.6 | 9,212.4 | 0.55 | 0.70 | 0.00 | Brsh |
|
67
| Hims and Hers Health | Personal Care Products | Dec 31 2025 | 32.5 | 13.3 | 29.8 | 7,383.4 | 6,235.1 | 2.44 | 0.84 | -0.07 | Brsh |
|
68
| Host Hotels n Resorts Inc | REIT Hotel Motel | Dec 31 2025 | 17.7 | 10.1 | 21.1 | 14,655.2 | 14,479.9 | 1.76 | 0.04 | 0.00 | Brsh |
|
69
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 17.0 | 26,642.9 | 26,426.9 | 0.48 | 0.52 | -0.01 | Brsh |
|
70
| IAC Inc | Internet Information | Dec 31 2025 | 39.1 | 77.6 | 44.8 | 3,473.1 | 3,234.1 | 0.50 | 0.21 | -0.04 | Brsh |
|
71
| Illumina Inc | Biotechnology | Dec 31 2025 | 131.2 | 21.6 | 132.0 | 20,324.9 | 20,283.5 | 6.08 | 0.07 | 0.07 | Brsh |
|
72
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 79.6 | 35,659.1 | 34,445.1 | 1.35 | 0.04 | 0.05 | Brsh |
|
73
| Invitation Homes | REIT Residential | Dec 31 2025 | 27.8 | 20.3 | 26.9 | 16,514.2 | 16,454.0 | 1.37 | 0.23 | -0.03 | Brsh |
|
74
| IonQ Inc | Computer Systems | Dec 31 2025 | 44.9 | -15.9 | 46.3 | 17,076.5 | 14,711.0 | -2.83 | -1.65 | 0.14 | Brsh |
|
75
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 117.8 | 35,158.1 | 34,824.5 | 2.10 | 1.05 | 0.08 | Brsh |
|
76
| J.B. Hunt Transport Services | Logistics | Mar 31 2026 | 211.9 | 81.9 | 251.1 | 23,904.8 | 18,932.4 | 2.59 | 0.04 | 0.00 | Brsh |
|
77
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.4 | 5.5 | 2,012.0 | 2,004.4 | -0.11 | -1.14 | -0.10 | Brsh |
|
78
| Keurig Dr Pepper | Beverages | Dec 31 2025 | 28.0 | 98.2 | 26.4 | 36,032.4 | 21,774.8 | 0.28 | 0.81 | 0.00 | Brsh |
|
79
| KeyCorp | Regional Banks | Mar 31 2026 | 20.1 | 25.1 | 22.1 | 23,962.5 | 23,869.7 | 0.80 | 0.17 | 0.00 | Brsh |
|
80
| Kimco Realty Corp | REIT Retail | Dec 31 2025 | 20.3 | 10.6 | 23.7 | 15,970.5 | 15,598.2 | 1.91 | -0.46 | 0.00 | Brsh |
|
81
| Kyndryl Holdings Inc | IT Services | Dec 31 2025 | 26.6 | 9.2 | 14.5 | 3,378.2 | 3,329.6 | 2.87 | 0.39 | -0.02 | Brsh |
|
82
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2026 | 48.2 | 46.4 | 44.8 | 6,239.2 | 6,208.9 | 1.03 | 0.72 | -0.01 | Brsh |
|
83
| Lattice Semiconductor Corporation | Semiconductors | Dec 31 2025 | 73.6 | 8.0 | 117.1 | 16,002.8 | 15,751.6 | 9.16 | 0.37 | -0.03 | Brsh |
|
84
| Lemonade Inc | PnC Insurance | Dec 31 2025 | 71.2 | -35.0 | 66.1 | 4,744.3 | 4,157.9 | -2.04 | -1.21 | -0.07 | Brsh |
|
85
| Marathon Digital Holdings | Capital Markets | Dec 31 2025 | 9.0 | -97.3 | 11.2 | 3,988.5 | 3,957.8 | -0.09 | -1.10 | -0.46 | Brsh |
|
86
| MGM Resorts International | Resorts/Casinos | Dec 31 2025 | 36.5 | 36.7 | 39.1 | 10,358.9 | 8,538.4 | 0.99 | 0.66 | -0.22 | Brsh |
|
87
| Moderna Inc | Biotechnology | Dec 31 2025 | 29.5 | 10.5 | 54.2 | 21,258.2 | 19,219.5 | 2.80 | -1.10 | -0.10 | Brsh |
|
88
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 108.8 | 6,731.6 | 5,627.1 | 0.83 | -0.03 | -0.02 | Brsh |
|
89
| Monday dot com | Software Application | Dec 31 2025 | 147.5 | 33.4 | 67.9 | 3,591.7 | 2,736.3 | 4.42 | 0.29 | -0.03 | Brsh |
|
90
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 261.4 | 22,602.6 | 21,750.3 | 116.66 | -10.44 | -0.03 | Brsh |
|
91
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 23.8 | 1,184.4 | 770.2 | -0.83 | -1.42 | -0.05 | Brsh |
|
92
| Nebius Group NV | AI Infrastructure | Dec 31 2025 | 83.7 | -60.2 | 156.6 | 39,609.8 | 35,586.7 | -1.39 | -1.30 | -0.11 | Brsh |
|
93
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.6 | 4.2 | 1,777.4 | 1,767.7 | 0.87 | -0.33 | -0.14 | Brsh |
|
94
| Oklo Inc | Nuclear power | Dec 31 2025 | 71.8 | -9.8 | 62.6 | 9,163.1 | 6,474.6 | -7.36 | -2.03 | -0.06 | Brsh |
|
95
| Omnicom Group Inc | Advertising Agencies | Dec 31 2025 | 80.8 | 154.2 | 78.1 | 18,252.8 | 18,056.2 | 0.52 | 0.89 | -0.22 | Brsh |
|
96
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 81.0 | 8.8 | 2,299.9 | 2,297.5 | 0.09 | 0.96 | -0.15 | Brsh |
|
97
| Oscar Health Inc | Health Insurance | Dec 31 2025 | 14.4 | -33.2 | 16.2 | 4,580.1 | 3,751.1 | -0.43 | -1.10 | -0.30 | Brsh |
|
98
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.4 | 126.2 | 66,471.6 | 65,261.8 | 1.61 | 0.46 | 0.01 | Brsh |
|
99
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 259.3 | 210.5 | 18,863.5 | 18,444.7 | 0.79 | 0.76 | 0.00 | Brsh |
|
100
| Paramount Skydance Cl B | Entertainment | Dec 31 2025 | 13.4 | -28.1 | 11.6 | 12,817.4 | 2,828.1 | -0.46 | -1.40 | -0.41 | Brsh |
|
101
| Pfizer Inc | Pharmaceuticals | Dec 31 2025 | 24.9 | 57.4 | 27.3 | 155,284.7 | 155,152.8 | 0.43 | 0.72 | -0.02 | Brsh |
|
102
| Progyny Inc | Healthcare services | Dec 31 2025 | 25.7 | 11.4 | 18.0 | 1,612.2 | 1,368.6 | 2.25 | 0.50 | 0.00 | Brsh |
|
103
| Prologis Inc | REIT Industrial | Mar 31 2026 | 132.2 | 62.5 | 141.9 | 135,897.1 | 134,813.3 | 2.12 | 0.02 | -0.01 | Brsh |
|
104
| PubMatic Inc | Software Application | Dec 31 2025 | 8.9 | 2.9 | 9.5 | 467.0 | 451.7 | 3.02 | -0.81 | 0.00 | Brsh |
|
105
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 7.0 | 4,220.2 | 3,281.0 | -14.93 | -3.77 | -0.10 | Brsh |
|
106
| Realty Income Corporation | REIT Retail | Dec 31 2025 | 56.4 | 29.0 | 64.0 | 57,906.3 | 57,810.2 | 1.95 | -0.53 | -0.01 | Brsh |
|
107
| Reddit Inc | Internet Information | Dec 31 2025 | 229.8 | 22.4 | 156.8 | 31,823.9 | 24,919.6 | 10.25 | 0.36 | 0.05 | Brsh |
|
108
| Regency Centers Corp | REIT Retail | Dec 31 2025 | 69.0 | 73.1 | 80.0 | 14,650.8 | 14,479.3 | 0.93 | 0.45 | 0.00 | Brsh |
|
109
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 10.5 | 36.7 | 8,511.6 | 16,983.2 | 3.90 | -2.91 | -0.03 | Brsh |
|
110
| Riot Platforms Inc | Software Application | Dec 31 2025 | 12.7 | -8.9 | 17.4 | 5,931.9 | 5,453.8 | -1.42 | -1.94 | -0.22 | Brsh |
|
111
| Roblox Corporation | Multimedia | Dec 31 2025 | 81.0 | -34.5 | 61.3 | 42,996.4 | 34,944.2 | -2.34 | -1.02 | -0.81 | Brsh |
|
112
| Rocket Lab USA | Aerospace/Defense | Dec 31 2025 | 69.8 | -6.4 | 86.6 | 49,603.0 | 36,431.9 | -10.98 | -1.47 | -0.05 | Brsh |
|
113
| Rogers Corporation | Electronic Components | Dec 31 2025 | 91.6 | 59.6 | 123.5 | 2,272.0 | 2,255.9 | 1.54 | -0.09 | -0.02 | Brsh |
|
114
| Roku Inc | Entertainment | Dec 31 2025 | 108.5 | 2.6 | 114.1 | 17,377.8 | 17,301.4 | 40.15 | -5.46 | -0.02 | Brsh |
|
115
| Root Inc | PnC Insurance | Dec 31 2025 | 72.3 | 261.2 | 53.9 | 927.6 | 844.0 | 0.28 | 0.94 | -0.01 | Brsh |
|
116
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 903.5 | 140,944.4 | 133,979.8 | 3.76 | -0.04 | 0.04 | Brsh |
|
117
| Shift4 Payments | Payments | Dec 31 2025 | 63.0 | 263.5 | 48.6 | 3,277.1 | 3,211.4 | 0.24 | 0.84 | -0.03 | Brsh |
|
118
| Sirius XM Holdings Inc | Entertainment | Dec 31 2025 | 20.0 | 72.4 | 26.2 | 9,320.1 | 1,620.5 | 0.28 | 0.55 | -0.01 | Brsh |
|
119
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 5.6 | 9,702.8 | 7,144.5 | -2.57 | -1.42 | -0.02 | Brsh |
|
120
| SoFi Technologies Inc | Credit Services | Dec 31 2025 | 26.2 | 9.0 | 18.8 | 25,347.3 | 23,413.9 | 2.92 | 0.13 | 0.00 | Brsh |
|
121
| Solventum Corporation | Healthcare services | Dec 31 2025 | 79.2 | 198.6 | 69.0 | 12,090.4 | 9,672.6 | 0.39 | 0.86 | -0.02 | Brsh |
|
122
| SoundHound AI | Software Application | Dec 31 2025 | 10.0 | -6.9 | 7.9 | 3,278.0 | 3,155.4 | -1.45 | -1.16 | 0.05 | Brsh |
|
123
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 40.9 | 21,319.3 | 21,237.2 | 2.51 | 0.07 | 0.02 | Brsh |
|
124
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -523.8 | 164.0 | 48,206.9 | 44,883.1 | -0.29 | -1.05 | -1.64 | Brsh |
|
125
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 386.4 | 1,367,540.0 | 1,153,344.0 | 17.58 | 0.10 | -0.03 | Brsh |
|
126
| The Gap Inc | Apparel Retail | Jan 31 2026 | 28.0 | 35.2 | 26.7 | 10,233.6 | 5,181.3 | 0.79 | 0.72 | -0.01 | Brsh |
|
127
| The JM Smucker Company | Packaged Foods | Jan 31 2026 | 104.9 | 80.8 | 95.7 | 10,215.5 | 9,748.0 | 1.31 | 0.39 | -0.09 | Brsh |
|
128
| Trimble Inc | Technical Instruments | Dec 31 2025 | 78.4 | 81.3 | 69.0 | 16,539.0 | 16,453.2 | 0.96 | 0.70 | 0.00 | Brsh |
|
129
| Trump Media n Technology Group | Internet Information | Dec 31 2025 | 13.3 | -63.2 | 9.8 | 2,717.4 | 1,020.2 | -0.21 | -1.09 | -0.31 | Brsh |
|
130
| Twilio Inc | Internet Information | Dec 31 2025 | 142.3 | 62.9 | 145.3 | 22,134.8 | 21,973.6 | 2.26 | 0.18 | -0.03 | Brsh |
|
131
| Tyler Technologies Inc | Software Application | Dec 31 2025 | 454.0 | 305.8 | 341.5 | 14,868.2 | 14,720.0 | 1.48 | 0.58 | -0.01 | Brsh |
|
132
| Uber Technologies | Internet Retail | Dec 31 2025 | 81.7 | 96.0 | 77.3 | 162,710.4 | 162,384.8 | 0.84 | 0.86 | -0.02 | Brsh |
|
133
| United Airlines Holdings | Major Airlines | Mar 31 2026 | 92.1 | 137.4 | 97.1 | 31,742.1 | 31,596.1 | 0.67 | 0.65 | 0.00 | Brsh |
|
134
| Unity Software Inc | Software Application | Dec 31 2025 | 44.2 | 9.9 | 25.4 | 10,922.1 | 5,260.3 | 4.48 | 0.18 | -0.07 | Brsh |
|
135
| Upstart Holdings Inc | Credit Services | Dec 31 2025 | 43.7 | 1.6 | 33.2 | 3,725.8 | 3,198.4 | 27.22 | -3.50 | -0.01 | Brsh |
|
136
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 21.5 | 8,534.9 | 8,500.9 | 2.57 | 0.36 | 0.10 | Brsh |
|
137
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.6 | 14.7 | 16,977.8 | 16,908.7 | 1.95 | -0.99 | -0.04 | Brsh |
|
138
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.3 | 104.3 | 186,992.0 | 186,844.3 | 0.65 | 0.64 | 0.00 | Brsh |
|
139
| Weyerhaeuser Company | REIT Specialty | Dec 31 2025 | 23.7 | 11.4 | 24.9 | 17,943.2 | 17,886.7 | 2.09 | -0.15 | 0.00 | Brsh |
|
140
| Wolfspeed Inc | Semiconductors | Dec 31 2025 | 17.4 | -64.1 | 24.7 | 3,857.8 | 3,831.5 | -0.27 | -1.06 | -0.25 | Brsh |
|
141
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 313.6 | 236.7 | 11,987.9 | 11,960.1 | 0.77 | 0.78 | -0.02 | Brsh |
|
142
| Zeta Global Holdings | Software Infrastructure | Dec 31 2025 | 20.3 | 2.1 | 17.8 | 3,961.7 | 3,618.2 | 9.48 | -0.73 | -0.04 | Brsh |
|
143
| ZoomInfo Technologies | Software Application | Dec 31 2025 | 10.2 | 13.4 | 6.2 | 1,978.7 | 1,488.1 | 0.76 | 0.65 | -0.01 | Brsh |