|
1
| Advance Auto Parts | Specialty Retail | Dec 31 2025 | 39.3 | 146.4 | 57.3 | 3,482.0 | 3,445.4 | 0.26 | 0.76 | -0.04 | Brsh |
|
2
| Advanced Micro Devices | Semiconductors | Dec 31 2025 | 214.2 | 81.2 | 275.0 | 453,392.6 | 450,876.5 | 2.64 | 0.53 | -0.01 | Brsh |
|
3
| Alarm dot com Holdings | Software Application | Dec 31 2025 | 51.0 | 62.4 | 46.2 | 2,616.0 | 2,475.1 | 0.81 | 0.75 | 0.00 | Brsh |
|
4
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 43.5 | 5,109.7 | 5,089.8 | 1.01 | 0.30 | -0.03 | Brsh |
|
5
| Albemarle Corporation | Specialty Chemicals | Dec 31 2025 | 141.4 | 82.8 | 194.8 | 22,931.7 | 22,847.3 | 1.71 | -0.23 | -0.04 | Brsh |
|
6
| Alibaba Group Holding | Internet Retail | Dec 31 2025 | 146.6 | 1,114.0 | 140.2 | 338,335.3 | 238,951.3 | 0.13 | 0.59 | 0.00 | Brsh |
|
7
| Amcor plc | Packaging | Dec 31 2025 | 8.3 | 96.4 | 41.7 | 19,317.3 | 19,213.7 | 0.09 | 0.74 | -0.03 | Brsh |
|
8
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 12.2 | 8,101.1 | 8,014.4 | 0.85 | 1.31 | 0.01 | Brsh |
|
9
| American International Group | PnC Insurance | Dec 31 2025 | 85.6 | 81.9 | 78.6 | 42,925.2 | 42,844.5 | 1.04 | 0.08 | -0.01 | Brsh |
|
10
| Bloomin Brands Inc | Restaurants | Dec 31 2025 | 6.2 | 4.3 | 6.7 | 568.4 | 503.2 | 1.45 | 0.07 | -0.13 | Brsh |
|
11
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 205.7 | 111,350.8 | 110,015.6 | 0.79 | 0.30 | 0.08 | Brsh |
|
12
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.4 | 52.6 | 19,648.5 | 13,917.0 | 1.24 | 0.61 | -0.02 | Brsh |
|
13
| Carnival Corp | Resorts/Casinos | Feb 28 2026 | 31.6 | 18.4 | 29.0 | 40,381.9 | 28,970.0 | 1.71 | 0.49 | -0.03 | Brsh |
|
14
| Chart Industries Inc | Industrial Supplies | Dec 31 2025 | 206.2 | 242.5 | 208.1 | 9,397.1 | 7,887.2 | 0.85 | 0.69 | -0.02 | Brsh |
|
15
| Ciena Corporation | Communication Equipment | Jan 31 2026 | 251.9 | 35.1 | 503.3 | 73,376.3 | 72,187.3 | 7.18 | 0.45 | 0.03 | Brsh |
|
16
| Cognex Corporation | Technical Instruments | Dec 31 2025 | 36.0 | 15.8 | 55.5 | 9,370.4 | 9,347.0 | 2.27 | 0.44 | -0.01 | Brsh |
|
17
| Delta Air Lines | Major Airlines | Mar 31 2026 | 66.5 | 96.0 | 71.2 | 46,428.9 | 46,032.2 | 0.69 | 0.67 | -0.05 | Brsh |
|
18
| Dollar General Corp | Discount Stores | Jan 31 2026 | 143.4 | 131.9 | 126.5 | 27,987.0 | 27,833.9 | 1.08 | 0.71 | 0.00 | Brsh |
|
19
| DuPont de Nemours | Specialty Chemicals | Dec 31 2025 | 40.2 | 52.5 | 47.0 | 19,443.9 | 19,412.0 | 0.77 | 0.35 | -0.03 | Brsh |
|
20
| Dynatrace Inc | Software Application | Dec 31 2025 | 43.3 | 33.9 | 35.4 | 10,747.2 | 8,136.6 | 1.28 | 0.73 | 0.00 | Brsh |
|
21
| Electronic Arts | Multimedia | Dec 31 2025 | 204.3 | 87.4 | 203.4 | 51,450.1 | 48,299.9 | 2.32 | 0.72 | -0.01 | Brsh |
|
22
| Elevance Health Inc | Health Insurance | Dec 31 2025 | 350.6 | 719.6 | 319.4 | 70,834.1 | 70,709.3 | 0.48 | 0.73 | -0.01 | Brsh |
|
23
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 12.9 | 51,209.7 | 51,079.6 | -4.84 | -4.36 | -0.32 | Brsh |
|
24
| Formula One Group | Entertainment | Dec 31 2025 | 98.5 | 166.1 | 89.9 | 22,476.5 | 21,939.4 | 0.59 | 0.80 | -0.01 | Brsh |
|
25
| Fox Corp Class A | Entertainment | Dec 31 2025 | 73.1 | 143.6 | 64.8 | 28,554.8 | 28,554.8 | 0.50 | 0.83 | 0.00 | Brsh |
|
26
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 144.3 | 58.0 | 25,573.6 | 25,573.6 | 0.44 | 0.83 | 0.00 | Brsh |
|
27
| Freeport-McMoRan Copper and Gold Cl B | Mining | Dec 31 2025 | 50.8 | 20.9 | 70.2 | 101,269.7 | 100,801.7 | 2.43 | -0.02 | -0.01 | Brsh |
|
28
| GE HealthCare Technologies Inc | Healthcare Services | Dec 31 2025 | 82.0 | 96.3 | 74.2 | 34,129.3 | 31,732.3 | 0.85 | 0.76 | -0.01 | Brsh |
|
29
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 80.5 | 74,052.0 | 73,888.2 | 1.41 | -0.19 | -0.07 | Brsh |
|
30
| Genuine Parts Company | Specialty Retail | Dec 31 2025 | 123.0 | 90.4 | 112.6 | 15,639.1 | 15,429.6 | 1.36 | 0.65 | -0.17 | Brsh |
|
31
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 4.2 | 18,644.3 | 11,516.5 | 5.38 | -0.65 | 0.00 | Brsh |
|
32
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -6.4 | 95.4 | 13,601.2 | 12,807.0 | -12.80 | -7.69 | 0.01 | Brsh |
|
33
| Healthpeak Inc | REIT Healthcare | Dec 31 2025 | 16.1 | 10.7 | 17.1 | 11,884.2 | 11,807.9 | 1.50 | -0.11 | -0.01 | Brsh |
|
34
| Illumina Inc | Biotechnology | Dec 31 2025 | 131.2 | 21.6 | 132.9 | 20,460.4 | 20,418.7 | 6.08 | 0.07 | 0.07 | Brsh |
|
35
| Intel Corp | Semiconductors | Dec 31 2025 | 36.9 | -2.3 | 65.7 | 319,039.2 | 318,726.5 | -18.88 | -14.31 | -0.03 | Brsh |
|
36
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 81.3 | 36,389.1 | 35,150.3 | 1.35 | 0.04 | 0.05 | Brsh |
|
37
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2025 | 67.4 | 92.0 | 74.4 | 19,131.1 | 17,211.7 | 0.74 | -0.09 | -0.02 | Brsh |
|
38
| International Paper | Packaging | Dec 31 2025 | 39.4 | -73.8 | 36.9 | 19,477.9 | 19,391.1 | -0.52 | -1.37 | -0.16 | Brsh |
|
39
| Jefferies Financial Group | Capital Markets | Feb 28 2026 | 44.4 | 141.1 | 47.6 | 10,594.6 | 8,437.5 | 0.31 | 0.66 | -0.03 | Brsh |
|
40
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.4 | 5.8 | 2,118.9 | 2,110.9 | -0.11 | -1.14 | -0.10 | Brsh |
|
41
| Keurig Dr Pepper | Beverages | Dec 31 2025 | 28.0 | 98.2 | 26.5 | 36,114.2 | 21,824.2 | 0.28 | 0.81 | 0.00 | Brsh |
|
42
| Kimco Realty Corp | REIT Retail | Dec 31 2025 | 20.3 | 10.6 | 24.1 | 16,220.0 | 15,841.8 | 1.91 | -0.46 | 0.00 | Brsh |
|
43
| Laboratory Corp of America | Diagnostics | Dec 31 2025 | 250.9 | 413.0 | 269.2 | 22,396.6 | 22,337.5 | 0.60 | 0.75 | 0.00 | Brsh |
|
44
| Lemonade Inc | PnC Insurance | Dec 31 2025 | 71.2 | -35.0 | 68.7 | 4,931.8 | 4,322.2 | -2.04 | -1.21 | -0.07 | Brsh |
|
45
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 30.9 | 7,907.8 | 7,856.4 | 0.36 | 0.69 | -0.01 | Brsh |
|
46
| Loews Corporation | PnC Insurance | Dec 31 2025 | 105.3 | 139.9 | 111.1 | 23,224.7 | 19,071.8 | 0.75 | 0.33 | 0.00 | Brsh |
|
47
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 25.5 | 1,271.6 | 826.8 | -0.83 | -1.42 | -0.05 | Brsh |
|
48
| News Corp Class A | Media | Dec 31 2025 | 26.1 | 42.0 | 26.0 | 14,963.7 | 12,780.5 | 0.62 | 0.61 | -0.01 | Brsh |
|
49
| Northern Trust Corporation | Asset Management | Dec 31 2025 | 136.6 | 140.4 | 159.0 | 29,982.7 | 29,626.7 | 0.97 | 0.48 | 0.01 | Brsh |
|
50
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2025 | 22.3 | 16.3 | 20.3 | 9,309.8 | 9,208.6 | 1.37 | 0.70 | -0.08 | Brsh |
|
51
| Nu Skin Enterprises | Personal Care Products | Dec 31 2025 | 9.6 | 15.7 | 7.8 | 390.3 | 375.8 | 0.61 | -0.04 | 0.00 | Brsh |
|
52
| Omnicom Group Inc | Advertising Agencies | Dec 31 2025 | 80.8 | 154.2 | 78.5 | 18,353.3 | 18,155.7 | 0.52 | 0.89 | -0.22 | Brsh |
|
53
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 81.0 | 9.3 | 2,409.2 | 2,406.7 | 0.09 | 0.96 | -0.15 | Brsh |
|
54
| Pfizer Inc | Pharmaceuticals | Dec 31 2025 | 24.9 | 57.4 | 27.5 | 156,478.7 | 156,345.9 | 0.43 | 0.72 | -0.02 | Brsh |
|
55
| Planet Labs PBC | Aerospace/Defense | Jan 31 2026 | 25.0 | -10.2 | 37.5 | 11,901.3 | 10,088.3 | -2.46 | -1.06 | -0.71 | Brsh |
|
56
| Prologis Inc | REIT Industrial | Mar 31 2026 | 132.2 | 62.5 | 145.0 | 138,875.1 | 137,767.6 | 2.12 | 0.02 | -0.01 | Brsh |
|
57
| Realty Income Corporation | REIT Retail | Dec 31 2025 | 56.4 | 29.0 | 64.9 | 58,738.7 | 58,641.3 | 1.95 | -0.53 | -0.01 | Brsh |
|
58
| Revvity Inc | Diagnostics | Dec 31 2025 | 96.8 | 195.3 | 93.0 | 10,532.3 | 9,880.5 | 0.49 | 0.67 | -0.02 | Brsh |
|
59
| Riot Platforms Inc | Software Application | Dec 31 2025 | 12.7 | -8.9 | 18.1 | 6,170.4 | 5,673.0 | -1.42 | -1.94 | -0.22 | Brsh |
|
60
| Rivian Automotive Inc | Automobiles | Dec 31 2025 | 19.7 | -44.3 | 16.9 | 20,862.4 | 12,204.2 | -0.44 | -1.08 | -0.17 | Brsh |
|
61
| RPM International Inc | Specialty Chemicals | Feb 28 2026 | 114.1 | 84.5 | 109.7 | 14,012.0 | 12,316.6 | 1.35 | 0.71 | -0.01 | Brsh |
|
62
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 913.0 | 142,431.1 | 135,393.0 | 3.76 | -0.04 | 0.04 | Brsh |
|
63
| Schlumberger NV | Oil Field Services | Dec 31 2025 | 38.4 | 66.3 | 52.2 | 77,673.6 | 77,494.4 | 0.58 | 0.63 | 0.00 | Brsh |
|
64
| Sea Limited | Internet Retail | Dec 31 2025 | 127.6 | 32.9 | 89.3 | 57,135.3 | 32,929.9 | 3.87 | 0.40 | 0.00 | Brsh |
|
65
| Shift4 Payments | Payments | Dec 31 2025 | 63.0 | 263.5 | 49.3 | 3,325.0 | 3,258.3 | 0.24 | 0.84 | -0.03 | Brsh |
|
66
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 6.0 | 10,322.1 | 7,600.5 | -2.57 | -1.42 | -0.02 | Brsh |
|
67
| Solventum Corporation | Healthcare services | Dec 31 2025 | 79.2 | 198.6 | 70.0 | 12,278.0 | 9,822.7 | 0.39 | 0.86 | -0.02 | Brsh |
|
68
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 41.8 | 21,788.2 | 21,704.3 | 2.51 | 0.07 | 0.02 | Brsh |
|
69
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 392.5 | 1,389,058.0 | 1,171,490.0 | 17.58 | 0.10 | -0.03 | Brsh |
|
70
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.4 | 91.5 | 16,206.9 | 16,367.4 | 0.94 | 0.52 | -0.01 | Brsh |
|
71
| TransMedics Group | Medical Devices | Dec 31 2025 | 121.7 | 72.2 | 113.1 | 4,630.2 | 4,475.2 | 1.67 | 0.84 | -0.01 | Brsh |
|
72
| Trump Media n Technology Group | Internet Information | Dec 31 2025 | 13.3 | -63.2 | 10.2 | 2,822.6 | 1,059.7 | -0.21 | -1.09 | -0.31 | Brsh |
|
73
| UnitedHealth Group | Health Insurance | Dec 31 2025 | 330.1 | 673.7 | 323.5 | 294,366.8 | 293,224.7 | 0.48 | 0.84 | -0.02 | Brsh |
|
74
| Vistra Corp | Power Generation | Dec 31 2025 | 161.3 | 73.4 | 159.6 | 54,232.1 | 53,817.0 | 2.20 | 0.70 | -0.01 | Brsh |
|
75
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.4 | 69,372.6 | 62,377.1 | 0.84 | 0.59 | -0.02 | Brsh |
|
76
| Welltower Inc | REIT Healthcare | Dec 31 2025 | 185.6 | -23.4 | 209.5 | 148,744.5 | 148,442.4 | -7.59 | -3.55 | -0.04 | Brsh |