|
1
| Advance Auto Parts | Specialty Retail | Dec 31 2025 | 39.3 | 148.6 | 55.4 | 3,366.5 | 3,331.0 | 0.26 | 0.76 | -0.04 | VrBr |
|
2
| Advanced Micro Devices | Semiconductors | Dec 31 2025 | 214.2 | 81.2 | 196.6 | 324,193.4 | 322,394.3 | 2.64 | 0.53 | -0.01 | VrBr |
|
3
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 16.3 | 11,609.6 | 11,568.4 | 1.31 | -0.46 | 0.00 | VrBr |
|
4
| Affirm Holdings Inc | Payments | Dec 31 2025 | 74.5 | 7.3 | 47.1 | 16,465.6 | 13,962.8 | 10.26 | -0.40 | -0.02 | VrBr |
|
5
| Alarm dot com Holdings | Software Application | Dec 31 2025 | 51.0 | 62.7 | 44.2 | 2,503.4 | 2,368.6 | 0.81 | 0.75 | 0.00 | VrBr |
|
6
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 50.6 | 5,941.7 | 5,918.6 | 1.01 | 0.30 | -0.03 | VrBr |
|
7
| Alcoa Inc | Aluminum | Dec 31 2025 | 53.1 | 12.1 | 59.8 | 15,748.0 | 15,670.8 | 4.40 | -0.95 | -0.02 | VrBr |
|
8
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,015.3 | 152.8 | 366,060.9 | 258,532.6 | 0.18 | 0.54 | 0.00 | VrBr |
|
9
| Align Technology | Healthcare Equipment | Dec 31 2025 | 156.2 | 95.8 | 181.3 | 13,006.7 | 12,250.6 | 1.63 | 0.41 | 0.01 | VrBr |
|
10
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 38.5 | 7,165.3 | 2,917.4 | 3.87 | 0.24 | -0.03 | VrBr |
|
11
| Amentum Holdings | IT Services | Dec 31 2025 | 29.0 | 70.6 | 29.6 | 7,210.2 | 5,839.4 | 0.41 | 0.74 | 0.00 | VrBr |
|
12
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 12.9 | 8,557.8 | 8,466.2 | 0.85 | 1.31 | 0.01 | VrBr |
|
13
| Antero Resources Corp | Oil/Gas | Dec 31 2025 | 34.5 | 25.5 | 34.0 | 10,620.3 | 9,636.6 | 1.35 | 0.03 | 0.01 | VrBr |
|
14
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 76.9 | 16,969.1 | 16,868.7 | 0.52 | 0.71 | -0.02 | VrBr |
|
15
| Archer Daniels Midland | Farm Products | Dec 31 2025 | 57.5 | 71.0 | 67.7 | 32,762.0 | 32,572.3 | 0.81 | 0.33 | 0.00 | VrBr |
|
16
| Arm Holdings plc ADR | Semiconductors | Dec 31 2025 | 109.3 | 13.8 | 123.8 | 132,320.8 | 132,360.6 | 7.91 | 0.47 | -0.02 | VrBr |
|
17
| Astera Labs | AI Infrastructure | Dec 31 2025 | 166.3 | 12.6 | 128.2 | 23,234.7 | 18,805.9 | 13.24 | 0.40 | -0.01 | VrBr |
|
18
| Atlassian Corporation | Software Application | Dec 31 2025 | 162.1 | 12.9 | 68.8 | 18,125.2 | 17,922.7 | 12.61 | 0.53 | -0.06 | VrBr |
|
19
| AvalonBay Communities Inc | REIT Residential | Dec 31 2025 | 181.3 | 91.7 | 176.4 | 25,041.6 | 24,924.0 | 1.98 | 0.09 | -0.01 | VrBr |
|
20
| Avis Budget Group | Rental/Leasing | Dec 31 2025 | 128.3 | -717.6 | 87.7 | 3,086.7 | 1,838.5 | -0.18 | -0.88 | 0.22 | VrBr |
|
21
| Axcelis Technologies | Semiconductors | Dec 31 2025 | 80.3 | 53.2 | 78.8 | 2,452.2 | 2,413.8 | 1.51 | 0.37 | 0.00 | VrBr |
|
22
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 122.0 | 423.4 | 33,204.5 | 31,135.5 | 5.92 | 0.68 | -0.02 | VrBr |
|
23
| Benchmark Electronics | Industrial Services | Dec 31 2025 | 42.8 | 34.5 | 57.8 | 2,092.0 | 2,023.8 | 1.24 | 0.12 | -0.02 | VrBr |
|
24
| Bio-Rad Laboratories Inc | Medical Devices | Dec 31 2025 | 303.0 | 83.4 | 268.3 | 7,246.0 | 6,243.8 | 3.63 | -2.31 | 0.08 | VrBr |
|
25
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 54.8 | 8,583.6 | 8,504.1 | 2.23 | 0.51 | -0.01 | VrBr |
|
26
| Block Inc | Payments | Sep 30 2025 | 72.3 | 86.0 | 50.8 | 31,549.1 | 31,243.7 | 0.84 | 0.58 | -0.01 | VrBr |
|
27
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 6.1 | 522.5 | 462.6 | 1.46 | 0.17 | -0.14 | VrBr |
|
28
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -98.3 | 230.4 | 183,225.7 | 169,544.3 | -2.21 | -1.07 | 1.45 | VrBr |
|
29
| BorgWarner Inc | Auto Parts | Dec 31 2025 | 45.1 | 36.3 | 58.2 | 12,384.4 | 12,306.6 | 1.24 | 0.27 | -0.07 | VrBr |
|
30
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 59.6 | 9,486.4 | 9,462.5 | -1.67 | -2.20 | -0.01 | VrBr |
|
31
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.7 | 107.3 | 11,897.4 | 11,661.6 | 0.68 | 0.74 | -0.04 | VrBr |
|
32
| Bunge Global | Farm Products | Dec 31 2025 | 89.1 | 63.9 | 121.3 | 23,657.4 | 23,443.5 | 1.39 | -0.40 | -0.01 | VrBr |
|
33
| C3 dot ai Inc | Software Infrastructure | Oct 31 2025 | 17.6 | -24.6 | 9.8 | 1,341.4 | 1,128.7 | -0.71 | -1.23 | -0.14 | VrBr |
|
34
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 190.0 | 102,847.0 | 101,613.8 | 0.79 | 0.30 | 0.08 | VrBr |
|
35
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.8 | 49.5 | 18,515.5 | 13,114.6 | 1.24 | 0.61 | -0.02 | VrBr |
|
36
| CarMax Inc | Retail | Nov 30 2025 | 38.7 | 46.2 | 42.3 | 6,321.8 | 6,293.8 | 0.84 | 0.12 | -0.01 | VrBr |
|
37
| Carnival Corp | Resorts/Casinos | Nov 30 2025 | 25.8 | 22.2 | 30.4 | 42,679.3 | 30,618.1 | 1.16 | 0.60 | -0.01 | VrBr |
|
38
| Carrier Global Corp | Electrical Equipment | Dec 31 2025 | 52.8 | 85.2 | 63.5 | 53,731.6 | 53,654.7 | 0.62 | 0.80 | -0.04 | VrBr |
|
39
| Carvana Co | Specialty Retail | Dec 31 2025 | 422.0 | 56.0 | 325.1 | 73,317.2 | 66,948.9 | 7.53 | 0.67 | -0.36 | VrBr |
|
40
| Celanese Corporation | Chemicals | Dec 31 2025 | 42.3 | 40.1 | 52.3 | 5,746.9 | 5,723.8 | 1.06 | -0.02 | 0.00 | VrBr |
|
41
| Charles River Laboratories Inc | Diagnostics | Dec 31 2025 | 199.5 | 101.4 | 163.5 | 8,047.8 | 7,953.6 | 1.97 | 0.36 | -0.10 | VrBr |
|
42
| Citigroup Inc | Major Banks | Dec 31 2025 | 116.7 | 167.5 | 110.8 | 206,283.0 | 200,098.9 | 0.70 | 0.25 | 0.03 | VrBr |
|
43
| Citizens Financial Group | Regional Banks | Dec 31 2025 | 58.4 | 92.7 | 62.5 | 27,212.7 | 27,058.4 | 0.63 | 0.30 | -0.02 | VrBr |
|
44
| Cloudflare Inc | Software Infrastructure | Dec 31 2025 | 197.1 | -3.8 | 160.2 | 56,240.6 | 55,712.0 | -51.57 | -2.09 | -0.11 | VrBr |
|
45
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 17.9 | 850.7 | 731.9 | 7.56 | 1.16 | 1.29 | VrBr |
|
46
| Coinbase Global Inc | Software Infrastructure | Dec 31 2025 | 226.1 | 187.9 | 160.2 | 42,987.1 | 37,540.8 | 1.20 | 0.71 | -0.10 | VrBr |
|
47
| ConocoPhillips | Oil/Gas | Dec 31 2025 | 93.6 | 73.0 | 109.9 | 135,587.1 | 135,396.0 | 1.28 | 0.28 | 0.00 | VrBr |
|
48
| CONSOL Energy Inc | Thermal Coal | Dec 31 2025 | 88.5 | -31.7 | 87.0 | 4,463.4 | 3,731.5 | -2.79 | -3.26 | -0.04 | VrBr |
|
49
| CoStar Group Inc | Business Services | Sep 30 2025 | 84.4 | 36.9 | 47.9 | 19,947.4 | 19,735.6 | 2.28 | 0.44 | -0.03 | VrBr |
|
50
| Coterra Energy Inc | Oil/Gas | Sep 30 2025 | 23.7 | 24.2 | 30.8 | 23,462.3 | 23,018.6 | 0.98 | 0.20 | 0.01 | VrBr |
|
51
| CrowdStrike Holdings Inc | Software Infrastructure | Oct 31 2025 | 543.0 | 3.2 | 350.3 | 88,047.0 | 86,915.1 | 180.01 | -4.12 | -0.03 | VrBr |
|
52
| Datadog Inc | Software Application | Dec 31 2025 | 136.0 | 12.5 | 102.6 | 37,505.6 | 34,608.5 | 10.89 | 0.18 | -0.03 | VrBr |
|
53
| DigitalOcean Holdings | Software Infrastructure | Dec 31 2025 | 48.1 | 27.8 | 59.2 | 6,240.5 | 4,167.8 | 1.73 | 1.01 | 0.10 | VrBr |
|
54
| Dominion Energy Inc | Electric Utilities | Dec 31 2025 | 58.6 | 22.0 | 64.2 | 54,935.9 | 54,847.5 | 2.67 | -0.83 | 0.00 | VrBr |
|
55
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 164.7 | 72,919.5 | 62,024.2 | 3.96 | 0.60 | -0.01 | VrBr |
|
56
| DoubleVerify Holdings | Software Application | Sep 30 2025 | 12.0 | 12.6 | 8.9 | 1,473.5 | 1,237.2 | 0.95 | 0.49 | -0.01 | VrBr |
|
57
| Dow Inc | Chemicals | Dec 31 2025 | 23.4 | 29.4 | 30.3 | 21,761.5 | 21,722.7 | 0.79 | 0.10 | -0.09 | VrBr |
|
58
| Duolingo Inc | Software Application | Sep 30 2025 | 321.8 | 134.7 | 106.1 | 5,285.8 | 4,993.3 | 2.39 | 0.81 | -0.01 | VrBr |
|
59
| DXC Technology | IT Services | Dec 31 2025 | 14.7 | 37.2 | 11.9 | 2,134.9 | 2,109.1 | 0.39 | 0.49 | 0.00 | VrBr |
|
60
| Dynatrace Inc | Software Application | Dec 31 2025 | 43.3 | 33.9 | 33.6 | 10,201.3 | 7,723.4 | 1.28 | 0.73 | 0.00 | VrBr |
|
61
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 76.6 | 8,797.9 | 8,740.3 | 0.51 | 0.58 | -0.01 | VrBr |
|
62
| Elastic NV | Software Application | Oct 31 2025 | 89.2 | -1.9 | 53.3 | 5,668.7 | 4,890.4 | -43.72 | -5.31 | -0.03 | VrBr |
|
63
| Elevance Health Inc | Health Insurance | Dec 31 2025 | 350.6 | 725.4 | 335.9 | 74,496.0 | 74,364.8 | 0.48 | 0.73 | -0.01 | VrBr |
|
64
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 172.5 | 145.5 | 82,082.2 | 81,573.3 | 0.77 | 0.79 | 0.00 | VrBr |
|
65
| Expand Energy Corporation | Oil/Gas Exploration | Sep 30 2025 | 106.2 | 88.6 | 103.2 | 24,752.2 | 23,055.7 | 1.20 | 0.15 | 0.01 | VrBr |
|
66
| Fifth Third Bancorp | Regional Banks | Dec 31 2025 | 46.8 | 58.1 | 50.7 | 33,932.8 | 33,779.7 | 0.81 | 0.40 | 0.00 | VrBr |
|
67
| FMC Corporation | Agricultural Inputs | Dec 31 2025 | 13.9 | 25.6 | 13.7 | 1,710.2 | 1,703.0 | 0.54 | 0.35 | -0.58 | VrBr |
|
68
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 13.6 | 54,273.6 | 54,135.6 | -4.84 | -4.36 | -0.32 | VrBr |
|
69
| Fox Corp Class A | Entertainment | Dec 31 2025 | 73.1 | 145.5 | 55.3 | 24,404.9 | 24,404.9 | 0.50 | 0.83 | 0.00 | VrBr |
|
70
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 146.2 | 50.9 | 22,424.9 | 22,424.9 | 0.44 | 0.83 | 0.00 | VrBr |
|
71
| Franklin Resources Inc | Asset Management | Dec 31 2025 | 23.9 | 62.9 | 27.1 | 14,030.4 | 8,011.6 | 0.38 | 0.59 | -0.01 | VrBr |
|
72
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 79.7 | 73,242.9 | 73,080.9 | 1.41 | -0.19 | -0.07 | VrBr |
|
73
| Genuine Parts Company | Specialty Retail | Dec 31 2025 | 123.0 | 90.4 | 116.2 | 16,135.0 | 15,918.8 | 1.36 | 0.65 | -0.17 | VrBr |
|
74
| GitLab Inc | Software Application | Oct 31 2025 | 48.8 | -8.4 | 24.0 | 3,988.1 | 3,508.5 | -5.82 | -1.70 | -0.04 | VrBr |
|
75
| GlobalFoundries Inc | Semiconductors | Dec 31 2025 | 34.9 | 20.3 | 46.2 | 25,895.8 | 3,425.5 | 1.72 | -0.05 | -0.02 | VrBr |
|
76
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 4.2 | 18,511.4 | 11,434.5 | 5.38 | -0.65 | 0.00 | VrBr |
|
77
| Guidewire Software | Software Application | Oct 31 2025 | 233.6 | 27.1 | 122.2 | 10,566.1 | 9,968.5 | 8.61 | 0.35 | -0.02 | VrBr |
|
78
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 98.3 | 14,013.3 | 13,195.0 | -11.21 | -6.86 | 0.01 | VrBr |
|
79
| Hewlett Packard Enterprise | Communication Equipment | Oct 31 2025 | 24.4 | 55.0 | 20.0 | 27,220.0 | 27,104.3 | 0.44 | 0.67 | -0.04 | VrBr |
|
80
| Hims and Hers Health | Personal Care Products | Dec 31 2025 | 32.5 | 13.3 | 15.5 | 3,848.0 | 3,249.5 | 2.44 | 0.84 | -0.07 | VrBr |
|
81
| Host Hotels n Resorts Inc | REIT Hotel Motel | Dec 31 2025 | 17.7 | 10.1 | 19.8 | 13,711.5 | 13,547.5 | 1.76 | 0.04 | 0.00 | VrBr |
|
82
| HubSpot Inc | Software Application | Dec 31 2025 | 401.3 | 23.0 | 217.4 | 11,421.6 | 10,879.0 | 17.46 | -0.71 | -0.01 | VrBr |
|
83
| Humana | Health Insurance | Dec 31 2025 | 256.1 | 328.4 | 181.2 | 21,800.6 | 21,747.0 | 0.78 | 0.55 | -0.06 | VrBr |
|
84
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 17.1 | 26,815.6 | 26,598.2 | 0.48 | 0.52 | -0.01 | VrBr |
|
85
| IAC Inc | Internet Information | Dec 31 2025 | 39.1 | 77.6 | 35.2 | 2,730.7 | 2,542.7 | 0.50 | 0.21 | -0.04 | VrBr |
|
86
| Ingersoll Rand Inc | Machineries | Dec 31 2025 | 79.2 | 86.7 | 93.9 | 37,181.5 | 37,096.7 | 0.91 | 0.70 | 0.00 | VrBr |
|
87
| Intel Corp | Semiconductors | Dec 31 2025 | 36.9 | -2.3 | 43.6 | 211,867.3 | 211,659.7 | -16.00 | -12.28 | -0.03 | VrBr |
|
88
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 71.5 | 32,040.3 | 30,949.5 | 1.35 | 0.04 | 0.05 | VrBr |
|
89
| International Paper | Packaging | Dec 31 2025 | 39.4 | -76.1 | 44.4 | 23,448.5 | 23,343.9 | -0.52 | -1.37 | -0.16 | VrBr |
|
90
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 340.8 | 359.6 | 101,033.5 | 98,175.4 | 1.97 | 0.80 | -0.01 | VrBr |
|
91
| Invesco Ltd | Asset Management | Dec 31 2025 | 26.3 | 51.1 | 25.2 | 11,440.3 | 7,796.8 | 0.51 | 0.44 | -0.10 | VrBr |
|
92
| IonQ Inc | Computer Systems | Sep 30 2025 | 61.5 | -54.7 | 30.8 | 9,065.5 | 7,809.7 | -1.13 | -1.14 | -0.39 | VrBr |
|
93
| J.B. Hunt Transport Services | Logistics | Dec 31 2025 | 194.3 | 74.4 | 222.1 | 21,208.8 | 16,797.2 | 2.61 | -0.03 | 0.00 | VrBr |
|
94
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.7 | 5.8 | 2,148.4 | 2,140.3 | -0.11 | -1.14 | -0.10 | VrBr |
|
95
| KeyCorp | Regional Banks | Dec 31 2025 | 20.6 | 21.5 | 21.0 | 23,009.5 | 22,920.4 | 0.96 | 0.03 | -0.01 | VrBr |
|
96
| KKR n Co Inc | Asset Management | Dec 31 2025 | 127.5 | 94.5 | 92.2 | 88,100.7 | 65,435.9 | 1.35 | 0.15 | 0.00 | VrBr |
|
97
| Klaviyo Inc | Software Infrastructure | Dec 31 2025 | 32.5 | 718.1 | 15.9 | 4,879.0 | 3,108.2 | 0.05 | 0.99 | -0.02 | VrBr |
|
98
| Kyndryl Holdings Inc | IT Services | Dec 31 2025 | 26.6 | 9.2 | 11.4 | 2,652.8 | 2,614.7 | 2.87 | 0.39 | -0.02 | VrBr |
|
99
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 47.2 | 6,591.9 | 6,559.8 | 0.96 | 0.80 | 0.00 | VrBr |
|
100
| Lemonade Inc | PnC Insurance | Sep 30 2025 | 53.5 | -33.8 | 50.5 | 3,747.5 | 3,284.4 | -1.58 | -1.21 | -0.08 | VrBr |
|
101
| LendingTree | Conglomerates | Sep 30 2025 | 64.7 | -7.7 | 33.2 | 446.8 | 366.2 | -8.35 | -2.27 | -0.04 | VrBr |
|
102
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 33.3 | 8,522.2 | 8,466.8 | 0.36 | 0.69 | -0.01 | VrBr |
|
103
| Loews Corporation | PnC Insurance | Dec 31 2025 | 105.3 | 140.9 | 108.7 | 22,731.3 | 18,666.6 | 0.75 | 0.33 | 0.00 | VrBr |
|
104
| Lucid Group Inc | Automobiles | Sep 30 2025 | 23.8 | -277.9 | 9.4 | 2,946.9 | 1,043.2 | -0.09 | -1.07 | -0.15 | VrBr |
|
105
| Lumen Technologies Inc | Telecom | Dec 31 2025 | 7.8 | -12.1 | 7.5 | 7,423.0 | 7,317.4 | -0.64 | -0.91 | 0.42 | VrBr |
|
106
| LyondellBasell Industries NV | Specialty Chemicals | Dec 31 2025 | 43.3 | 8.8 | 56.7 | 18,244.5 | 14,426.3 | 4.95 | -2.62 | -0.04 | VrBr |
|
107
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 21.3 | 5,840.7 | 5,816.0 | 1.15 | 0.07 | -0.04 | VrBr |
|
108
| MGM Resorts International | Resorts/Casinos | Dec 31 2025 | 36.5 | 36.7 | 34.3 | 9,071.6 | 7,477.4 | 0.99 | 0.66 | -0.22 | VrBr |
|
109
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 76.6 | 41,785.3 | 40,924.5 | 2.22 | 0.58 | -0.04 | VrBr |
|
110
| Mid America Apartment Communities Inc | REIT Residential | Dec 31 2025 | 138.9 | 66.8 | 133.3 | 15,614.8 | 15,501.4 | 2.08 | 0.26 | -0.01 | VrBr |
|
111
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 124.2 | 7,684.9 | 6,423.9 | 0.83 | -0.03 | -0.02 | VrBr |
|
112
| Molson Coors Beverage Company | Beverages | Dec 31 2025 | 46.7 | 51.0 | 49.5 | 9,681.3 | 9,335.0 | 0.91 | -0.04 | 0.00 | VrBr |
|
113
| Monday dot com | Software Application | Dec 31 2025 | 147.5 | 33.4 | 70.1 | 3,711.9 | 2,827.9 | 4.42 | 0.29 | -0.03 | VrBr |
|
114
| MongoDB Inc | Software Infrastructure | Oct 31 2025 | 359.8 | -3.7 | 305.4 | 24,809.9 | 23,874.3 | -91.57 | -10.05 | -0.03 | VrBr |
|
115
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 24.4 | 1,217.3 | 791.5 | -0.83 | -1.42 | -0.05 | VrBr |
|
116
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 4.6 | 1,945.1 | 1,934.4 | 0.87 | -0.33 | -0.14 | VrBr |
|
117
| News Corp Class A | Media | Dec 31 2025 | 26.1 | 42.0 | 23.0 | 13,252.4 | 11,318.9 | 0.62 | 0.61 | -0.01 | VrBr |
|
118
| Northern Trust Corporation | Asset Management | Dec 31 2025 | 136.6 | 140.5 | 140.4 | 26,473.1 | 26,158.8 | 0.97 | 0.48 | 0.01 | VrBr |
|
119
| NOW Inc | Oil Field Equipment | Dec 31 2025 | 13.3 | 10.8 | 11.9 | 1,836.8 | 1,795.0 | 1.23 | -0.34 | -0.08 | VrBr |
|
120
| Nu Skin Enterprises | Personal Care Products | Dec 31 2025 | 9.6 | 15.7 | 8.6 | 427.2 | 411.4 | 0.61 | -0.04 | 0.00 | VrBr |
|
121
| Nucor Corporation | Steel | Dec 31 2025 | 163.1 | 160.0 | 178.9 | 41,064.0 | 40,776.5 | 1.02 | 0.40 | -0.01 | VrBr |
|
122
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 231.2 | 58,732.7 | 58,632.8 | 1.45 | 0.73 | 0.00 | VrBr |
|
123
| Oklo Inc | Nuclear power | Sep 30 2025 | 111.6 | -8.1 | 63.1 | 9,486.5 | 6,703.2 | -13.86 | -2.00 | -0.06 | VrBr |
|
124
| Okta Inc | Software Infrastructure | Oct 31 2025 | 91.5 | 72.6 | 69.5 | 12,469.6 | 12,361.1 | 1.26 | 0.47 | -0.02 | VrBr |
|
125
| Oscar Health Inc | Health Insurance | Dec 31 2025 | 14.4 | -33.2 | 12.5 | 3,526.4 | 2,888.1 | -0.43 | -1.10 | -0.30 | VrBr |
|
126
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 126.1 | 66,408.4 | 65,199.7 | 1.61 | 0.46 | 0.01 | VrBr |
|
127
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 262.2 | 225.6 | 20,209.3 | 19,760.7 | 0.79 | 0.76 | 0.00 | VrBr |
|
128
| Paramount Skydance Cl B | Entertainment | Sep 30 2025 | 18.9 | -15.1 | 10.6 | 7,075.2 | 1,561.1 | -1.32 | -2.38 | -0.01 | VrBr |
|
129
| Philips 66 | Oil/Gas | Dec 31 2025 | 129.0 | 133.3 | 154.9 | 62,736.9 | 62,588.2 | 0.97 | 0.43 | 0.07 | VrBr |
|
130
| PubMatic Inc | Software Application | Sep 30 2025 | 8.3 | 3.0 | 6.3 | 289.4 | 279.9 | 2.72 | -0.75 | -0.05 | VrBr |
|
131
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 6.9 | 4,141.6 | 3,219.9 | -14.93 | -3.77 | -0.10 | VrBr |
|
132
| Reddit Inc | Internet Information | Dec 31 2025 | 229.8 | 22.4 | 142.5 | 28,909.7 | 22,637.7 | 10.25 | 0.36 | 0.05 | VrBr |
|
133
| Regions Financial Corp | Regional Banks | Dec 31 2025 | 27.1 | 39.5 | 28.7 | 25,264.8 | 25,178.9 | 0.69 | 0.41 | -0.02 | VrBr |
|
134
| Revvity Inc | Diagnostics | Dec 31 2025 | 96.8 | 195.5 | 97.1 | 10,995.3 | 10,314.8 | 0.49 | 0.67 | -0.02 | VrBr |
|
135
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 9.9 | 37.3 | 8,648.5 | 17,256.3 | 3.90 | -2.91 | -0.03 | VrBr |
|
136
| Rivian Automotive Inc | Automobiles | Dec 31 2025 | 19.7 | -44.8 | 15.0 | 18,445.7 | 10,790.5 | -0.44 | -1.08 | -0.17 | VrBr |
|
137
| Robert Half International | Business Services | Dec 31 2025 | 27.2 | 22.7 | 23.8 | 2,375.1 | 2,307.7 | 1.20 | 0.44 | 0.00 | VrBr |
|
138
| Rocket Lab USA | Aerospace/Defense | Sep 30 2025 | 47.9 | -7.0 | 70.2 | 37,121.9 | 27,264.9 | -6.81 | -1.34 | -0.08 | VrBr |
|
139
| Rogers Corporation | Electronic Components | Dec 31 2025 | 91.6 | 59.5 | 106.2 | 1,954.3 | 1,940.4 | 1.54 | -0.09 | -0.02 | VrBr |
|
140
| Roku Inc | Entertainment | Dec 31 2025 | 108.5 | 2.6 | 84.4 | 12,856.3 | 12,799.8 | 42.41 | -5.82 | -0.02 | VrBr |
|
141
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 226.0 | 54.3 | 836.4 | 761.0 | 0.40 | 0.92 | -0.05 | VrBr |
|
142
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -97.6 | 18.1 | 1,785.6 | 1,684.0 | -0.20 | -1.14 | -0.14 | VrBr |
|
143
| Sea Limited | Internet Retail | Sep 30 2025 | 178.7 | 40.5 | 111.2 | 70,701.1 | 40,748.5 | 4.41 | 0.60 | 0.00 | VrBr |
|
144
| SentinelOne Inc | Software Infrastructure | Oct 31 2025 | 17.9 | -14.3 | 12.4 | 4,115.9 | 3,875.3 | -1.25 | -1.33 | -0.06 | VrBr |
|
145
| Shift4 Payments | Payments | Sep 30 2025 | 77.4 | 191.4 | 57.5 | 5,211.5 | 5,107.0 | 0.41 | 0.81 | -0.03 | VrBr |
|
146
| Sirius XM Holdings Inc | Entertainment | Dec 31 2025 | 20.0 | 72.4 | 21.0 | 7,461.8 | 1,297.4 | 0.28 | 0.55 | -0.01 | VrBr |
|
147
| Skyworks Solutions | Semiconductors | Dec 31 2025 | 63.4 | 72.8 | 59.8 | 8,996.9 | 8,955.9 | 0.87 | 0.47 | -0.02 | VrBr |
|
148
| Smurfit Westrock Plc | Packaging | Dec 31 2025 | 38.7 | 0.7 | 46.3 | 24,228.2 | 24,033.4 | 56.37 | -50.11 | 0.00 | VrBr |
|
149
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 4.9 | 8,481.3 | 6,245.1 | -2.57 | -1.42 | -0.02 | VrBr |
|
150
| Snowflake Inc | Software Application | Oct 31 2025 | 274.9 | -76.8 | 157.6 | 52,933.9 | 43,369.3 | -3.58 | -1.09 | -0.15 | VrBr |
|
151
| SoFi Technologies Inc | Credit Services | Dec 31 2025 | 26.2 | 9.0 | 18.2 | 24,526.1 | 22,655.4 | 2.92 | 0.13 | 0.00 | VrBr |
|
152
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 50.9 | 26,518.9 | 26,416.8 | 2.51 | 0.07 | 0.02 | VrBr |
|
153
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 87.3 | 13,280.0 | 13,235.7 | 0.54 | 0.57 | -0.01 | VrBr |
|
154
| State Street Corporation | Asset Management | Dec 31 2025 | 129.0 | 608.7 | 125.1 | 35,637.8 | 33,805.7 | 0.21 | 0.82 | -0.01 | VrBr |
|
155
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -531.7 | 123.7 | 36,370.5 | 33,862.8 | -0.29 | -1.05 | -1.64 | VrBr |
|
156
| Synopsys Inc | Software Infrastructure | Oct 31 2025 | 453.8 | 655.4 | 420.8 | 67,402.7 | 66,982.9 | 0.69 | 0.73 | -0.02 | VrBr |
|
157
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -349.0 | 195.6 | 35,871.2 | 33,871.8 | -0.73 | -1.05 | -0.05 | VrBr |
|
158
| Telephone and Data Systems Inc | Telecom | Dec 31 2025 | 41.0 | 30.3 | 43.8 | 5,141.3 | 4,836.8 | 1.35 | -0.48 | -0.02 | VrBr |
|
159
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 399.8 | 1,414,998.0 | 1,193,368.0 | 17.58 | 0.10 | -0.03 | VrBr |
|
160
| The Mosaic Company | Agricultural Inputs | Sep 30 2025 | 34.7 | 42.4 | 28.7 | 9,176.4 | 9,141.6 | 0.82 | 0.04 | 0.01 | VrBr |
|
161
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 206.0 | 40,996.8 | 33,016.9 | 1.23 | 0.71 | -0.01 | VrBr |
|
162
| Trimble Inc | Technical Instruments | Dec 31 2025 | 78.4 | 81.3 | 65.4 | 15,687.7 | 15,606.3 | 0.96 | 0.70 | 0.00 | VrBr |
|
163
| Truist Financial Corporation | Regional Banks | Dec 31 2025 | 49.2 | 78.6 | 50.1 | 64,369.6 | 64,140.9 | 0.63 | 0.31 | 0.00 | VrBr |
|
164
| Trump Media n Technology Group | Internet Information | Sep 30 2025 | 16.4 | -36.0 | 10.0 | 2,767.7 | 1,039.1 | -0.46 | -1.23 | -0.05 | VrBr |
|
165
| Twilio Inc | Internet Information | Dec 31 2025 | 142.3 | 62.9 | 108.5 | 16,528.7 | 16,408.4 | 2.26 | 0.18 | -0.03 | VrBr |
|
166
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 63.0 | 21,721.2 | 21,215.9 | 0.63 | 0.43 | -0.01 | VrBr |
|
167
| U.S. Bancorp | Regional Banks | Dec 31 2025 | 53.4 | 76.1 | 55.8 | 86,840.4 | 84,149.4 | 0.70 | 0.39 | 0.03 | VrBr |
|
168
| Uber Technologies | Internet Retail | Dec 31 2025 | 81.7 | 96.9 | 70.7 | 148,937.1 | 148,639.0 | 0.84 | 0.86 | -0.02 | VrBr |
|
169
| UiPath Inc | Software Infrastructure | Oct 31 2025 | 15.9 | 4.3 | 10.2 | 5,539.8 | 4,806.8 | 3.70 | 0.18 | -0.02 | VrBr |
|
170
| UnitedHealth Group | Health Insurance | Dec 31 2025 | 330.1 | 683.8 | 282.3 | 256,929.4 | 255,932.5 | 0.48 | 0.84 | -0.02 | VrBr |
|
171
| Unity Software Inc | Software Application | Dec 31 2025 | 44.2 | 9.9 | 17.1 | 7,363.0 | 3,546.2 | 4.48 | 0.18 | -0.07 | VrBr |
|
172
| Upstart Holdings Inc | Credit Services | Dec 31 2025 | 43.7 | 1.6 | 27.3 | 3,059.2 | 2,626.1 | 27.84 | -3.53 | -0.01 | VrBr |
|
173
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 19.7 | 7,816.1 | 7,784.9 | 2.57 | 0.36 | 0.10 | VrBr |
|
174
| Valero Energy | Oil/Gas | Dec 31 2025 | 162.8 | 112.8 | 197.4 | 59,809.2 | 59,538.9 | 1.44 | 0.22 | 0.01 | VrBr |
|
175
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.7 | 104.4 | 187,207.1 | 187,059.3 | 0.65 | 0.64 | 0.00 | VrBr |
|
176
| Westlake Corporation | Specialty Chemicals | Dec 31 2025 | 73.9 | -8.2 | 93.0 | 11,991.2 | 3,128.0 | -9.01 | -9.79 | -0.08 | VrBr |
|
177
| Weyerhaeuser Company | REIT Specialty | Dec 31 2025 | 23.7 | 11.4 | 25.1 | 18,116.2 | 18,059.2 | 2.09 | -0.15 | 0.00 | VrBr |
|
178
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.6 | 129.2 | 34,847.9 | 27,326.0 | 2.18 | 0.70 | 0.00 | VrBr |
|
179
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 231.3 | 11,716.9 | 11,689.7 | 0.77 | 0.78 | -0.02 | VrBr |
|
180
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 15.0 | 3,332.2 | 3,043.3 | -6.40 | -2.02 | -0.04 | VrBr |
|
181
| Zions Bancorporation | Regional Banks | Dec 31 2025 | 58.5 | 98.0 | 59.3 | 8,724.2 | 17,243.9 | 0.60 | 0.50 | 0.04 | VrBr |
|
182
| ZoomInfo Technologies | Software Application | Dec 31 2025 | 10.2 | 13.4 | 6.0 | 1,921.3 | 1,445.0 | 0.76 | 0.65 | -0.01 | VrBr |
|
183
| Zscaler Inc | Software Infrastructure | Oct 31 2025 | 331.1 | 8.0 | 143.3 | 22,723.6 | 13,724.2 | 41.88 | -0.56 | -0.05 | VrBr |