|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 114.1 | 199,367.6 | 197,862.4 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| Advanced Micro Devices | Semiconductors | Dec 31 2025 | 214.2 | 81.2 | 198.6 | 327,524.4 | 325,706.8 | 2.64 | 0.53 | -0.01 | VrBr |
|
3
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 14.2 | 10,145.9 | 10,109.9 | 1.31 | -0.46 | 0.00 | VrBr |
|
4
| Affirm Holdings Inc | Payments | Dec 31 2025 | 74.5 | 7.3 | 46.7 | 16,304.9 | 13,826.6 | 10.26 | -0.40 | -0.02 | VrBr |
|
5
| Akamai Technologies | Software Infrastructure | Dec 31 2025 | 87.3 | 100.3 | 97.6 | 14,350.2 | 14,109.4 | 0.87 | 0.66 | -0.02 | VrBr |
|
6
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 50.8 | 5,958.2 | 5,934.9 | 1.01 | 0.30 | -0.03 | VrBr |
|
7
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -74.0 | 52.6 | 8,967.8 | 8,861.1 | -0.66 | -2.52 | -0.06 | VrBr |
|
8
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,015.3 | 142.6 | 341,573.8 | 241,238.4 | 0.18 | 0.54 | 0.00 | VrBr |
|
9
| Amcor plc | Packaging | Dec 31 2025 | 8.3 | 96.9 | 48.2 | 22,332.0 | 22,212.3 | 0.09 | 0.74 | -0.03 | VrBr |
|
10
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 12.5 | 8,286.4 | 8,197.8 | 0.85 | 1.31 | 0.01 | VrBr |
|
11
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 72.5 | 15,997.8 | 15,903.2 | 0.52 | 0.71 | -0.02 | VrBr |
|
12
| Arm Holdings plc ADR | Semiconductors | Dec 31 2025 | 109.3 | 13.8 | 124.4 | 132,951.5 | 132,991.5 | 7.91 | 0.47 | -0.02 | VrBr |
|
13
| Arrow Electronics Inc | Electronics Wholesalers | Dec 31 2025 | 110.2 | 216.8 | 150.0 | 7,782.2 | 7,736.9 | 0.51 | 0.41 | 0.01 | VrBr |
|
14
| Atlassian Corporation | Software Application | Dec 31 2025 | 162.1 | 12.9 | 73.8 | 19,439.6 | 19,222.5 | 12.61 | 0.53 | -0.06 | VrBr |
|
15
| Avis Budget Group | Rental/Leasing | Dec 31 2025 | 128.3 | -717.6 | 95.7 | 3,369.0 | 2,006.7 | -0.18 | -0.88 | 0.22 | VrBr |
|
16
| Avnet Inc | Electronics Wholesalers | Dec 31 2025 | 48.1 | 103.4 | 65.0 | 5,434.0 | 5,366.3 | 0.47 | -0.52 | -0.01 | VrBr |
|
17
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 19.7 | 10,120.7 | 10,094.2 | 0.82 | 0.47 | -0.07 | VrBr |
|
18
| Berkshire Hathaway Cl A | PnC Insurance | Dec 31 2025 | 754,800.0 | 846,302.4 | 720,000.0 | 1,035,360.0 | 796,916.6 | 0.89 | 0.41 | 0.01 | VrBr |
|
19
| Berkshire Hathaway Cl B | PnC Insurance | Dec 31 2025 | 502.7 | 559.9 | 480.2 | 1,035,888.0 | 797,322.7 | 0.90 | 0.40 | 0.01 | VrBr |
|
20
| Biogen Inc | Biotechnology | Dec 31 2025 | 176.0 | 327.6 | 188.1 | 27,586.9 | 27,502.6 | 0.54 | 0.62 | -0.03 | VrBr |
|
21
| BioMarin Pharmaceutical Inc | Biotechnology | Dec 31 2025 | 59.4 | 19.9 | 59.7 | 11,792.3 | 11,704.5 | 2.99 | -0.55 | -0.02 | VrBr |
|
22
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 57.8 | 9,063.3 | 8,979.3 | 2.23 | 0.51 | -0.01 | VrBr |
|
23
| BorgWarner Inc | Auto Parts | Dec 31 2025 | 45.1 | 36.3 | 56.0 | 11,918.1 | 11,843.3 | 1.24 | 0.27 | -0.07 | VrBr |
|
24
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 56.2 | 8,948.6 | 8,926.0 | -1.67 | -2.20 | -0.01 | VrBr |
|
25
| Builders FirstSource Inc | Building Materials | Dec 31 2025 | 102.9 | 151.7 | 99.4 | 11,024.6 | 10,806.1 | 0.68 | 0.74 | -0.04 | VrBr |
|
26
| Bunge Global | Farm Products | Dec 31 2025 | 89.1 | 63.9 | 120.6 | 23,519.0 | 23,306.3 | 1.39 | -0.40 | -0.01 | VrBr |
|
27
| Campbell Soup Company | Packaged Foods | Oct 31 2025 | 30.1 | 94.2 | 26.3 | 7,869.7 | 4,993.7 | 0.32 | 0.86 | -0.03 | VrBr |
|
28
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 194.3 | 105,185.4 | 103,924.1 | 0.79 | 0.30 | 0.08 | VrBr |
|
29
| CarMax Inc | Retail | Nov 30 2025 | 38.7 | 46.2 | 41.8 | 6,245.7 | 6,217.9 | 0.84 | 0.12 | -0.01 | VrBr |
|
30
| Carnival Corp | Resorts/Casinos | Nov 30 2025 | 25.8 | 22.2 | 29.1 | 40,883.4 | 29,329.8 | 1.16 | 0.60 | -0.01 | VrBr |
|
31
| Carvana Co | Specialty Retail | Dec 31 2025 | 422.0 | 56.0 | 323.1 | 72,868.4 | 66,539.1 | 7.53 | 0.67 | -0.36 | VrBr |
|
32
| Celanese Corporation | Chemicals | Dec 31 2025 | 42.3 | 40.1 | 49.7 | 5,460.4 | 5,438.4 | 1.06 | -0.02 | 0.00 | VrBr |
|
33
| Century Aluminum Company | Aluminum | Dec 31 2025 | 39.2 | 10.0 | 51.4 | 5,032.3 | 2,794.3 | 3.92 | 0.11 | -0.05 | VrBr |
|
34
| Chart Industries Inc | Industrial Supplies | Dec 31 2025 | 206.2 | 242.5 | 207.1 | 9,348.8 | 7,846.7 | 0.85 | 0.69 | -0.02 | VrBr |
|
35
| Cognex Corporation | Technical Instruments | Dec 31 2025 | 36.0 | 15.8 | 53.8 | 9,091.7 | 9,069.0 | 2.27 | 0.44 | -0.01 | VrBr |
|
36
| CoreWeave Inc Class A | AI Infrastructure | Dec 31 2025 | 71.6 | -263.1 | 78.1 | 34,029.8 | 25,028.5 | -0.27 | -1.03 | -0.19 | VrBr |
|
37
| D.R. Horton Inc | Residential Construction | Dec 31 2025 | 144.0 | 139.8 | 154.4 | 45,285.5 | 44,986.7 | 1.03 | 0.39 | 0.00 | VrBr |
|
38
| Danaher Corp | Healthcare equipment | Dec 31 2025 | 228.9 | 251.1 | 206.0 | 146,466.0 | 131,344.8 | 0.91 | 0.71 | 0.00 | VrBr |
|
39
| Datadog Inc | Software Application | Dec 31 2025 | 136.0 | 12.5 | 111.1 | 40,612.5 | 37,475.4 | 10.89 | 0.18 | -0.03 | VrBr |
|
40
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 119.9 | 24,431.5 | 24,098.6 | 6.26 | -0.07 | 0.04 | VrBr |
|
41
| Dominion Energy Inc | Electric Utilities | Dec 31 2025 | 58.6 | 22.0 | 63.1 | 53,926.7 | 53,839.9 | 2.67 | -0.83 | 0.00 | VrBr |
|
42
| Dow Inc | Chemicals | Dec 31 2025 | 23.4 | 29.4 | 30.6 | 21,976.9 | 21,937.8 | 0.79 | 0.10 | -0.09 | VrBr |
|
43
| DuPont de Nemours | Specialty Chemicals | Dec 31 2025 | 40.2 | 52.5 | 49.6 | 20,536.1 | 20,502.4 | 0.77 | 0.35 | -0.03 | VrBr |
|
44
| DXC Technology | IT Services | Dec 31 2025 | 14.7 | 37.2 | 12.2 | 2,196.2 | 2,169.6 | 0.39 | 0.49 | 0.00 | VrBr |
|
45
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 75.3 | 8,649.7 | 8,593.1 | 0.51 | 0.58 | -0.01 | VrBr |
|
46
| Elevance Health Inc | Health Insurance | Dec 31 2025 | 350.6 | 725.4 | 294.1 | 65,224.7 | 65,109.9 | 0.48 | 0.73 | -0.01 | VrBr |
|
47
| Elf Beauty Inc | Specialty Retail | Dec 31 2025 | 76.0 | 101.4 | 81.6 | 4,914.0 | 4,714.6 | 0.75 | 0.81 | 0.00 | VrBr |
|
48
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.6 | 63.1 | 24,541.7 | 23,316.8 | 1.16 | 0.47 | 0.02 | VrBr |
|
49
| Estee Lauder Companies | Cosmetics | Dec 31 2025 | 104.7 | 18.8 | 100.2 | 36,549.3 | 36,298.1 | 5.57 | 0.41 | -0.04 | VrBr |
|
50
| Fluor Corporation | Engineering Services | Dec 31 2025 | 39.6 | 37.8 | 50.9 | 8,960.2 | 8,826.7 | 1.05 | 0.51 | -0.64 | VrBr |
|
51
| FMC Corporation | Agricultural Inputs | Dec 31 2025 | 13.9 | 25.6 | 14.4 | 1,802.9 | 1,795.3 | 0.54 | 0.35 | -0.58 | VrBr |
|
52
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 13.4 | 53,278.8 | 53,143.4 | -4.84 | -4.36 | -0.32 | VrBr |
|
53
| GE HealthCare Technologies Inc | Healthcare Services | Dec 31 2025 | 82.0 | 96.7 | 80.2 | 36,895.6 | 34,304.3 | 0.85 | 0.76 | -0.01 | VrBr |
|
54
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 77.8 | 71,496.0 | 71,337.8 | 1.41 | -0.19 | -0.07 | VrBr |
|
55
| Genuine Parts Company | Specialty Retail | Dec 31 2025 | 123.0 | 90.4 | 118.6 | 16,467.0 | 16,246.3 | 1.36 | 0.65 | -0.17 | VrBr |
|
56
| GitLab Inc | Software Application | Oct 31 2025 | 48.8 | -8.4 | 26.2 | 4,346.6 | 3,823.9 | -5.82 | -1.70 | -0.04 | VrBr |
|
57
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 4.2 | 18,511.4 | 11,434.5 | 5.38 | -0.65 | 0.00 | VrBr |
|
58
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 99.1 | 14,124.5 | 13,299.8 | -11.21 | -6.86 | 0.01 | VrBr |
|
59
| Ingersoll Rand Inc | Machineries | Dec 31 2025 | 79.2 | 86.7 | 94.0 | 37,193.3 | 37,108.5 | 0.91 | 0.70 | 0.00 | VrBr |
|
60
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2025 | 67.4 | 90.9 | 80.8 | 20,752.8 | 18,670.6 | 0.74 | -0.09 | -0.02 | VrBr |
|
61
| International Paper | Packaging | Dec 31 2025 | 39.4 | -76.1 | 42.9 | 22,645.9 | 22,544.9 | -0.52 | -1.37 | -0.16 | VrBr |
|
62
| Invesco Ltd | Asset Management | Dec 31 2025 | 26.3 | 51.1 | 26.1 | 11,857.8 | 8,081.3 | 0.51 | 0.44 | -0.10 | VrBr |
|
63
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.7 | 5.2 | 1,923.6 | 1,916.3 | -0.11 | -1.14 | -0.10 | VrBr |
|
64
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 46.8 | 6,530.5 | 6,498.7 | 0.96 | 0.80 | 0.00 | VrBr |
|
65
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 32.8 | 8,391.7 | 8,337.0 | 0.36 | 0.69 | -0.01 | VrBr |
|
66
| Lumen Technologies Inc | Telecom | Dec 31 2025 | 7.8 | -12.1 | 6.8 | 6,775.4 | 6,678.9 | -0.64 | -0.91 | 0.42 | VrBr |
|
67
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 18.8 | 5,165.2 | 5,143.4 | 1.15 | 0.07 | -0.04 | VrBr |
|
68
| Martin Marietta Materials Inc | Building Materials | Dec 31 2025 | 622.7 | 339.5 | 665.4 | 40,253.7 | 35,182.5 | 1.83 | 0.51 | 0.00 | VrBr |
|
69
| MGM Resorts International | Resorts/Casinos | Dec 31 2025 | 36.5 | 36.7 | 35.7 | 9,461.0 | 7,798.3 | 0.99 | 0.66 | -0.22 | VrBr |
|
70
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 74.3 | 40,536.1 | 39,701.0 | 2.22 | 0.58 | -0.04 | VrBr |
|
71
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 119.2 | 7,379.7 | 6,168.9 | 0.83 | -0.03 | -0.02 | VrBr |
|
72
| Molson Coors Beverage Company | Beverages | Dec 31 2025 | 46.7 | 51.0 | 48.6 | 9,509.1 | 9,168.9 | 0.91 | -0.04 | 0.00 | VrBr |
|
73
| Monday dot com | Software Application | Dec 31 2025 | 147.5 | 33.4 | 71.0 | 3,756.8 | 2,862.1 | 4.42 | 0.29 | -0.03 | VrBr |
|
74
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 325.0 | 28,099.6 | 27,040.0 | 128.76 | -10.84 | -0.03 | VrBr |
|
75
| Nebius Group NV | AI Infrastructure | Dec 31 2025 | 83.7 | -60.2 | 91.0 | 23,027.1 | 20,688.3 | -1.39 | -1.30 | -0.11 | VrBr |
|
76
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 4.4 | 1,861.2 | 1,851.1 | 0.87 | -0.33 | -0.14 | VrBr |
|
77
| NextEra Energy | Electric Utilities | Dec 31 2025 | 80.3 | 34.4 | 92.7 | 193,671.2 | 193,268.7 | 2.34 | 0.07 | -0.01 | VrBr |
|
78
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2025 | 22.3 | 16.3 | 22.2 | 10,192.1 | 10,081.3 | 1.37 | 0.70 | -0.08 | VrBr |
|
79
| NOV Inc | Oil Field Equipment | Dec 31 2025 | 15.6 | 27.3 | 20.0 | 7,351.0 | 6,892.0 | 0.57 | 0.37 | -0.02 | VrBr |
|
80
| NRG Energy Inc | Power Generation | Dec 31 2025 | 159.2 | 112.1 | 175.6 | 37,090.7 | 35,707.7 | 1.42 | 0.90 | -0.07 | VrBr |
|
81
| Nu Skin Enterprises | Personal Care Products | Dec 31 2025 | 9.6 | 15.7 | 8.1 | 403.3 | 388.3 | 0.61 | -0.04 | 0.00 | VrBr |
|
82
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 224.8 | 57,106.6 | 57,009.5 | 1.45 | 0.73 | 0.00 | VrBr |
|
83
| Organon and Company | Pharmaceuticals | Dec 31 2025 | 7.2 | 82.4 | 7.2 | 1,870.6 | 1,868.7 | 0.09 | 0.96 | -0.15 | VrBr |
|
84
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 124.4 | 65,549.7 | 64,356.6 | 1.61 | 0.46 | 0.01 | VrBr |
|
85
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 262.2 | 231.2 | 20,716.4 | 20,256.5 | 0.79 | 0.76 | 0.00 | VrBr |
|
86
| Progyny Inc | Healthcare services | Dec 31 2025 | 25.7 | 11.4 | 17.6 | 1,574.6 | 1,336.7 | 2.25 | 0.50 | 0.00 | VrBr |
|
87
| Public Service Enterprise Group | Electric Utilities | Dec 31 2025 | 80.3 | 35.4 | 84.5 | 42,334.5 | 42,243.0 | 2.27 | 0.04 | -0.01 | VrBr |
|
88
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 6.9 | 4,165.7 | 3,238.7 | -14.93 | -3.77 | -0.10 | VrBr |
|
89
| Revvity Inc | Diagnostics | Dec 31 2025 | 96.8 | 195.5 | 95.6 | 10,822.1 | 10,152.3 | 0.49 | 0.67 | -0.02 | VrBr |
|
90
| Rivian Automotive Inc | Automobiles | Dec 31 2025 | 19.7 | -44.8 | 15.0 | 18,507.3 | 10,826.5 | -0.44 | -1.08 | -0.17 | VrBr |
|
91
| Robert Half International | Business Services | Dec 31 2025 | 27.2 | 22.7 | 23.7 | 2,364.1 | 2,297.1 | 1.20 | 0.44 | 0.00 | VrBr |
|
92
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 226.0 | 49.6 | 763.4 | 694.6 | 0.40 | 0.92 | -0.05 | VrBr |
|
93
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 619.1 | 96,576.5 | 91,804.3 | 3.76 | -0.04 | 0.04 | VrBr |
|
94
| Sarepta Therapeutics | Biotechnology | Dec 31 2025 | 21.5 | -116.2 | 16.3 | 1,710.2 | 1,612.9 | -0.19 | -1.09 | -0.29 | VrBr |
|
95
| Sea Limited | Internet Retail | Sep 30 2025 | 178.7 | 40.5 | 105.2 | 66,868.6 | 38,539.6 | 4.41 | 0.60 | 0.00 | VrBr |
|
96
| Skyworks Solutions | Semiconductors | Dec 31 2025 | 63.4 | 72.8 | 58.9 | 8,869.0 | 8,828.5 | 0.87 | 0.47 | -0.02 | VrBr |
|
97
| Smurfit Westrock Plc | Packaging | Dec 31 2025 | 38.7 | 0.7 | 46.8 | 24,505.6 | 24,308.5 | 56.37 | -50.11 | 0.00 | VrBr |
|
98
| Solventum Corporation | Healthcare services | Dec 31 2025 | 79.2 | 200.7 | 73.0 | 12,796.9 | 10,237.8 | 0.39 | 0.86 | -0.02 | VrBr |
|
99
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 48.3 | 25,148.7 | 25,051.9 | 2.51 | 0.07 | 0.02 | VrBr |
|
100
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 84.0 | 12,785.6 | 12,742.9 | 0.54 | 0.57 | -0.01 | VrBr |
|
101
| Telephone and Data Systems Inc | Telecom | Dec 31 2025 | 41.0 | 30.3 | 44.7 | 5,247.1 | 4,936.3 | 1.35 | -0.48 | -0.02 | VrBr |
|
102
| The Mosaic Company | Agricultural Inputs | Dec 31 2025 | 24.1 | 42.9 | 27.5 | 8,112.9 | 8,082.2 | 0.56 | 0.03 | -0.01 | VrBr |
|
103
| U.S. Bancorp | Regional Banks | Dec 31 2025 | 53.4 | 76.1 | 54.6 | 85,004.3 | 82,370.2 | 0.70 | 0.39 | 0.03 | VrBr |
|
104
| UDR Inc | REIT Residential | Dec 31 2025 | 36.7 | 14.8 | 37.5 | 12,457.1 | 11,466.8 | 2.47 | 0.16 | 0.04 | VrBr |
|
105
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 18.9 | 7,518.2 | 7,488.3 | 2.57 | 0.36 | 0.10 | VrBr |
|
106
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.7 | 104.3 | 187,063.7 | 186,915.9 | 0.65 | 0.64 | 0.00 | VrBr |
|
107
| Watsco Inc | Industrial Supplies | Dec 31 2025 | 337.0 | 222.3 | 410.9 | 15,583.2 | 15,445.9 | 1.52 | 0.57 | 0.00 | VrBr |
|
108
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 223.9 | 11,342.0 | 11,315.7 | 0.77 | 0.78 | -0.02 | VrBr |
|
109
| ZoomInfo Technologies | Software Application | Dec 31 2025 | 10.2 | 13.4 | 6.2 | 1,969.1 | 1,480.9 | 0.76 | 0.65 | -0.01 | VrBr |