|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 108.0 | 188,728.4 | 187,303.5 | 0.75 | 0.66 | 0.00 | VrBr |
|
2
| Advance Auto Parts | Specialty Retail | Dec 31 2025 | 39.3 | 147.8 | 51.7 | 3,145.2 | 3,112.1 | 0.26 | 0.76 | -0.04 | VrBr |
|
3
| Advanced Micro Devices | Semiconductors | Dec 31 2025 | 214.2 | 81.2 | 193.4 | 318,900.1 | 317,130.4 | 2.64 | 0.53 | -0.01 | VrBr |
|
4
| AES Corp | Power Generation | Dec 31 2025 | 14.3 | 14.7 | 14.2 | 10,131.7 | 10,095.7 | 0.97 | -0.40 | -0.05 | VrBr |
|
5
| Alarm dot com Holdings | Software Application | Dec 31 2025 | 51.0 | 62.4 | 46.6 | 2,637.0 | 2,494.9 | 0.81 | 0.75 | 0.00 | VrBr |
|
6
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 38.0 | 4,459.5 | 4,442.1 | 1.01 | 0.30 | -0.03 | VrBr |
|
7
| Albemarle Corporation | Specialty Chemicals | Dec 31 2025 | 141.4 | 82.8 | 158.2 | 18,622.7 | 18,554.1 | 1.71 | -0.23 | -0.04 | VrBr |
|
8
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -72.6 | 48.4 | 8,248.8 | 8,150.6 | -0.66 | -2.52 | -0.06 | VrBr |
|
9
| Align Technology | Healthcare Equipment | Dec 31 2025 | 156.2 | 95.8 | 164.2 | 11,784.7 | 11,099.6 | 1.63 | 0.41 | 0.01 | VrBr |
|
10
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 31.1 | 5,796.7 | 2,360.1 | 3.87 | 0.24 | -0.03 | VrBr |
|
11
| Amentum Holdings | IT Services | Dec 31 2025 | 29.0 | 70.4 | 27.9 | 6,807.6 | 5,513.4 | 0.41 | 0.74 | 0.00 | VrBr |
|
12
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 10.3 | 6,817.1 | 6,744.2 | 0.85 | 1.31 | 0.01 | VrBr |
|
13
| Analog Devices | Semiconductors | Jan 31 2026 | 310.9 | 179.5 | 306.1 | 150,481.2 | 149,883.6 | 1.73 | 0.62 | -0.01 | VrBr |
|
14
| Applied Digital Corporation | AI Infrastructure | Nov 30 2025 | 27.1 | -44.9 | 27.1 | 7,211.5 | 5,746.1 | -0.60 | -1.18 | -0.05 | VrBr |
|
15
| Arrow Electronics Inc | Electronics Wholesalers | Dec 31 2025 | 110.2 | 216.8 | 140.4 | 7,288.1 | 7,245.7 | 0.51 | 0.41 | 0.01 | VrBr |
|
16
| AST SpaceMobile | Communication Equipment | Dec 31 2025 | 72.6 | -53.2 | 86.3 | 22,101.5 | 16,359.6 | -1.36 | -1.22 | -0.06 | VrBr |
|
17
| AvalonBay Communities Inc | REIT Residential | Dec 31 2025 | 181.3 | 91.7 | 169.0 | 23,990.8 | 23,878.2 | 1.98 | 0.09 | -0.01 | VrBr |
|
18
| Avnet Inc | Electronics Wholesalers | Dec 31 2025 | 48.1 | 103.8 | 59.7 | 4,994.9 | 4,932.8 | 0.47 | -0.52 | -0.01 | VrBr |
|
19
| Axcelis Technologies | Semiconductors | Dec 31 2025 | 80.3 | 53.2 | 83.2 | 2,589.1 | 2,548.6 | 1.51 | 0.37 | 0.00 | VrBr |
|
20
| Axon Enterprise Inc | Aerospace/Defense | Dec 31 2025 | 567.9 | 70.0 | 496.2 | 49,618.0 | 46,526.3 | 8.12 | 0.54 | -0.03 | VrBr |
|
21
| B and G Foods | Packaged Foods | Dec 31 2025 | 4.3 | 12.3 | 5.2 | 417.9 | 405.1 | 0.35 | 0.54 | -0.03 | VrBr |
|
22
| Baker Hughes company | Oil Field Equipment | Dec 31 2025 | 45.5 | 70.8 | 54.3 | 53,934.4 | 51,432.8 | 0.64 | 0.69 | -0.01 | VrBr |
|
23
| Baxter International Inc | Healthcare equipment | Dec 31 2025 | 19.1 | 23.4 | 17.4 | 8,943.6 | 8,920.3 | 0.82 | 0.47 | -0.07 | VrBr |
|
24
| Becton Dickinson | Healthcare equipment | Dec 31 2025 | 194.1 | 367.3 | 159.4 | 45,429.5 | 45,330.4 | 0.53 | 0.68 | -0.01 | VrBr |
|
25
| Benchmark Electronics | Industrial Services | Dec 31 2025 | 42.8 | 34.5 | 53.2 | 1,926.2 | 1,863.4 | 1.24 | 0.12 | -0.02 | VrBr |
|
26
| Berkshire Hathaway Cl A | PnC Insurance | Dec 31 2025 | 754,800.0 | 844,722.6 | 734,838.9 | 1,056,698.0 | 813,340.7 | 0.89 | 0.41 | 0.01 | VrBr |
|
27
| Berkshire Hathaway Cl B | PnC Insurance | Dec 31 2025 | 502.7 | 558.9 | 490.0 | 1,057,159.0 | 813,695.2 | 0.90 | 0.40 | 0.01 | VrBr |
|
28
| Biogen Inc | Biotechnology | Dec 31 2025 | 176.0 | 327.0 | 181.6 | 26,633.4 | 26,552.0 | 0.54 | 0.62 | -0.03 | VrBr |
|
29
| BioMarin Pharmaceutical Inc | Biotechnology | Dec 31 2025 | 59.4 | 19.9 | 58.5 | 11,549.5 | 11,463.5 | 2.99 | -0.55 | -0.02 | VrBr |
|
30
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 50.9 | 7,970.7 | 7,896.9 | 2.23 | 0.51 | -0.01 | VrBr |
|
31
| Block Inc | Payments | Dec 31 2025 | 65.1 | 82.1 | 59.8 | 37,239.5 | 36,879.0 | 0.79 | 0.57 | -0.03 | VrBr |
|
32
| BorgWarner Inc | Auto Parts | Dec 31 2025 | 45.1 | 36.3 | 50.6 | 10,764.2 | 10,696.6 | 1.24 | 0.27 | -0.07 | VrBr |
|
33
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 52.0 | 8,275.6 | 8,254.7 | -1.67 | -2.20 | -0.01 | VrBr |
|
34
| Camden Property Trust | REIT Residential | Dec 31 2025 | 110.1 | 53.5 | 100.6 | 10,928.0 | 10,793.8 | 2.06 | 0.24 | 0.01 | VrBr |
|
35
| Carrier Global Corp | Electrical Equipment | Dec 31 2025 | 52.8 | 85.2 | 55.7 | 47,118.9 | 47,051.5 | 0.62 | 0.80 | -0.04 | VrBr |
|
36
| Centene Corporation | Health Insurance | Dec 31 2025 | 41.2 | -143.2 | 34.5 | 16,917.4 | 16,801.5 | -0.28 | -1.28 | -0.07 | VrBr |
|
37
| Chart Industries Inc | Industrial Supplies | Dec 31 2025 | 206.2 | 242.5 | 206.8 | 9,337.0 | 7,836.8 | 0.85 | 0.69 | -0.02 | VrBr |
|
38
| Citizens Financial Group | Regional Banks | Dec 31 2025 | 58.4 | 92.7 | 55.6 | 24,229.7 | 24,092.3 | 0.63 | 0.30 | -0.02 | VrBr |
|
39
| Cogent Communications Holdings Inc | Telecom | Dec 31 2025 | 21.6 | -26.2 | 18.8 | 897.2 | 771.9 | -0.82 | -0.95 | 0.75 | VrBr |
|
40
| Cognex Corporation | Technical Instruments | Dec 31 2025 | 36.0 | 15.8 | 48.0 | 8,103.6 | 8,083.5 | 2.27 | 0.44 | -0.01 | VrBr |
|
41
| Cooper Companies Inc | Medical Devices | Jan 31 2026 | 81.4 | 95.4 | 69.9 | 13,753.3 | 13,672.0 | 0.85 | 0.55 | -0.01 | VrBr |
|
42
| Deere and Company | Machineries | Jan 31 2026 | 528.0 | 170.0 | 577.5 | 156,444.8 | 145,287.1 | 3.11 | 0.43 | -0.01 | VrBr |
|
43
| DENTSPLY SIRONA Inc | Healthcare equipment | Dec 31 2025 | 11.4 | -35.2 | 11.5 | 2,303.4 | 2,288.4 | -0.32 | -1.19 | -0.11 | VrBr |
|
44
| DICKs Sporting Goods Inc | Specialty Retail | Oct 31 2025 | 221.5 | 192.5 | 192.2 | 16,740.0 | 16,119.3 | 1.16 | 0.67 | -0.04 | VrBr |
|
45
| Digital Realty Trust Inc | REIT Office | Dec 31 2025 | 154.7 | 94.7 | 179.6 | 63,145.5 | 63,026.8 | 1.63 | 0.23 | -0.02 | VrBr |
|
46
| Dollar General Corp | Discount Stores | Jan 31 2026 | 143.4 | 133.2 | 131.8 | 29,177.6 | 29,018.0 | 1.08 | 0.71 | 0.00 | VrBr |
|
47
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 107.5 | 21,900.4 | 21,601.9 | 6.26 | -0.07 | 0.04 | VrBr |
|
48
| DoorDash Inc | Internet Retail | Dec 31 2025 | 226.5 | 57.2 | 161.4 | 71,458.1 | 60,781.1 | 3.96 | 0.60 | -0.01 | VrBr |
|
49
| DuPont de Nemours | Specialty Chemicals | Dec 31 2025 | 40.2 | 52.5 | 44.9 | 18,575.1 | 18,544.7 | 0.77 | 0.35 | -0.03 | VrBr |
|
50
| DXC Technology | IT Services | Dec 31 2025 | 14.7 | 37.2 | 11.8 | 2,131.3 | 2,105.6 | 0.39 | 0.49 | 0.00 | VrBr |
|
51
| Dycom Industries | Telecom | Jan 31 2026 | 364.4 | 320.9 | 347.2 | 10,216.6 | 8,263.5 | 1.13 | 0.80 | -0.04 | VrBr |
|
52
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 69.3 | 7,956.8 | 7,904.8 | 0.51 | 0.58 | -0.01 | VrBr |
|
53
| Edwards Lifesciences Corp | Healthcare equipment | Dec 31 2025 | 85.3 | 68.5 | 81.8 | 47,597.1 | 47,164.4 | 1.25 | 0.72 | -0.02 | VrBr |
|
54
| Elastic NV | Software Application | Jan 31 2026 | 65.9 | -3.5 | 51.5 | 5,441.6 | 4,694.5 | -18.86 | -3.14 | 0.02 | VrBr |
|
55
| Entegris Inc | Semiconductor Materials | Dec 31 2025 | 84.3 | 71.5 | 108.3 | 16,512.7 | 16,410.3 | 1.18 | 0.63 | -0.03 | VrBr |
|
56
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.4 | 60.0 | 23,321.0 | 22,157.1 | 1.16 | 0.47 | 0.02 | VrBr |
|
57
| Essex Property Trust | REIT Residential | Dec 31 2025 | 261.7 | 132.4 | 250.0 | 16,101.3 | 15,983.5 | 1.98 | 0.35 | -0.11 | VrBr |
|
58
| Eversource Energy | Electric Utilities | Dec 31 2025 | 67.3 | -28.5 | 73.1 | 27,498.7 | 27,404.4 | -2.29 | -3.11 | 0.00 | VrBr |
|
59
| Expand Energy Corporation | Oil/Gas Exploration | Dec 31 2025 | 110.4 | 18.7 | 107.0 | 25,717.8 | 23,955.1 | 6.01 | -3.21 | 0.01 | VrBr |
|
60
| FedEx Corp | Logistics | Nov 30 2025 | 275.7 | 302.8 | 351.7 | 85,458.2 | 78,758.3 | 0.91 | 0.62 | -0.01 | VrBr |
|
61
| Fifth Third Bancorp | Regional Banks | Dec 31 2025 | 46.8 | 58.1 | 43.4 | 29,041.2 | 28,910.3 | 0.81 | 0.40 | 0.00 | VrBr |
|
62
| Fluor Corporation | Engineering Services | Dec 31 2025 | 39.6 | 37.8 | 43.0 | 7,571.5 | 7,458.8 | 1.05 | 0.51 | -0.64 | VrBr |
|
63
| FMC Corporation | Agricultural Inputs | Dec 31 2025 | 13.9 | 25.6 | 14.0 | 1,757.8 | 1,750.4 | 0.54 | 0.35 | -0.58 | VrBr |
|
64
| Ford Motor Company | Automobiles | Dec 31 2025 | 13.1 | -2.7 | 11.7 | 46,434.9 | 46,316.9 | -4.84 | -4.36 | -0.32 | VrBr |
|
65
| Formula One Group | Entertainment | Dec 31 2025 | 98.5 | 167.2 | 83.7 | 20,918.7 | 20,418.9 | 0.59 | 0.80 | -0.01 | VrBr |
|
66
| Fox Corp Class A | Entertainment | Dec 31 2025 | 73.1 | 144.9 | 57.4 | 25,309.0 | 25,309.0 | 0.50 | 0.83 | 0.00 | VrBr |
|
67
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 146.2 | 52.0 | 22,945.2 | 22,945.2 | 0.44 | 0.83 | 0.00 | VrBr |
|
68
| Freeport-McMoRan Copper and Gold Cl B | Mining | Dec 31 2025 | 50.8 | 20.9 | 56.4 | 81,356.3 | 80,980.3 | 2.43 | -0.02 | -0.01 | VrBr |
|
69
| GATX Corp | Rental/Leasing | Dec 31 2025 | 169.6 | 206.0 | 168.5 | 6,032.3 | 6,000.3 | 0.82 | 0.51 | 0.00 | VrBr |
|
70
| Generac Holdings Inc. | Machineries | Dec 31 2025 | 136.4 | 96.6 | 200.5 | 11,690.2 | 11,510.8 | 1.41 | 0.53 | -0.04 | VrBr |
|
71
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 72.4 | 66,558.6 | 66,411.3 | 1.41 | -0.19 | -0.07 | VrBr |
|
72
| Genuine Parts Company | Specialty Retail | Dec 31 2025 | 123.0 | 90.4 | 105.7 | 14,687.6 | 14,490.8 | 1.36 | 0.65 | -0.17 | VrBr |
|
73
| GitLab Inc | Software Application | Jan 31 2026 | 35.0 | -5.5 | 22.7 | 3,762.0 | 3,309.6 | -6.32 | -2.13 | -0.06 | VrBr |
|
74
| Global Payments Inc | Payments | Dec 31 2025 | 77.4 | 283.1 | 68.7 | 16,492.8 | 16,336.6 | 0.27 | 0.65 | -0.02 | VrBr |
|
75
| Grab Holdings Limited | Software Application | Dec 31 2025 | 5.0 | 0.9 | 3.7 | 16,430.0 | 10,148.8 | 5.38 | -0.65 | 0.00 | VrBr |
|
76
| Hasbro Inc | Leisure | Dec 31 2025 | 82.0 | -7.3 | 93.4 | 13,318.8 | 12,541.1 | -11.70 | -6.86 | 0.01 | VrBr |
|
77
| Host Hotels n Resorts Inc | REIT Hotel Motel | Dec 31 2025 | 17.7 | 10.1 | 18.5 | 12,844.1 | 12,690.5 | 1.76 | 0.04 | 0.00 | VrBr |
|
78
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 15.2 | 23,879.7 | 23,686.1 | 0.48 | 0.52 | -0.01 | VrBr |
|
79
| IAC Inc | Internet Information | Dec 31 2025 | 39.1 | 77.6 | 37.3 | 2,890.5 | 2,691.6 | 0.50 | 0.21 | -0.04 | VrBr |
|
80
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 66.2 | 29,644.2 | 28,635.0 | 1.35 | 0.04 | 0.05 | VrBr |
|
81
| International Flavors n Fragrances Inc | Specialty Chemicals | Dec 31 2025 | 67.4 | 90.9 | 69.6 | 17,889.8 | 16,094.9 | 0.74 | -0.09 | -0.02 | VrBr |
|
82
| Invitation Homes | REIT Residential | Dec 31 2025 | 27.8 | 20.3 | 25.0 | 15,318.9 | 15,263.0 | 1.37 | 0.23 | -0.03 | VrBr |
|
83
| IonQ Inc | Computer Systems | Dec 31 2025 | 44.9 | -15.9 | 33.0 | 12,169.1 | 10,483.3 | -2.83 | -1.65 | 0.14 | VrBr |
|
84
| Iron Mountain Inc | REIT Specialty | Dec 31 2025 | 83.0 | 39.5 | 106.8 | 31,878.9 | 31,576.4 | 2.10 | 1.05 | 0.08 | VrBr |
|
85
| J.B. Hunt Transport Services | Logistics | Dec 31 2025 | 194.3 | 74.4 | 200.3 | 19,124.9 | 15,146.8 | 2.61 | -0.03 | 0.00 | VrBr |
|
86
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.4 | 4.1 | 1,518.2 | 1,512.5 | -0.11 | -1.14 | -0.10 | VrBr |
|
87
| KeyCorp | Regional Banks | Dec 31 2025 | 20.6 | 21.5 | 18.9 | 20,698.7 | 20,618.5 | 0.96 | 0.03 | -0.01 | VrBr |
|
88
| Keysight Technologies Inc | Diagnostics | Jan 31 2026 | 216.3 | 109.4 | 279.8 | 48,401.9 | 48,192.0 | 1.98 | 0.67 | -0.01 | VrBr |
|
89
| Kimco Realty Corp | REIT Retail | Dec 31 2025 | 20.3 | 10.6 | 22.9 | 15,444.7 | 15,084.6 | 1.91 | -0.46 | 0.00 | VrBr |
|
90
| Klaviyo Inc | Software Infrastructure | Dec 31 2025 | 32.5 | 715.4 | 19.1 | 5,874.5 | 3,742.4 | 0.05 | 0.99 | -0.02 | VrBr |
|
91
| Knowles Corporation | Communication Equipment | Dec 31 2025 | 21.4 | 7.2 | 24.8 | 2,165.6 | 2,113.7 | 2.99 | -0.24 | 0.01 | VrBr |
|
92
| Kyndryl Holdings Inc | IT Services | Dec 31 2025 | 26.6 | 9.2 | 12.4 | 2,871.4 | 2,830.1 | 2.87 | 0.39 | -0.02 | VrBr |
|
93
| Lattice Semiconductor Corporation | Semiconductors | Dec 31 2025 | 73.6 | 8.0 | 85.8 | 11,726.3 | 11,542.2 | 9.16 | 0.37 | -0.03 | VrBr |
|
94
| Live Nation Entertainment Inc | Entertainment | Dec 31 2025 | 142.5 | 77.2 | 154.0 | 36,247.8 | 24,203.7 | 1.85 | 0.90 | -0.21 | VrBr |
|
95
| LKQ Corporation | Auto Parts | Dec 31 2025 | 30.2 | 83.3 | 29.3 | 7,511.0 | 7,462.1 | 0.36 | 0.69 | -0.01 | VrBr |
|
96
| Loews Corporation | PnC Insurance | Dec 31 2025 | 105.3 | 140.9 | 108.0 | 22,587.0 | 18,548.1 | 0.75 | 0.33 | 0.00 | VrBr |
|
97
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 17.1 | 4,681.9 | 4,662.1 | 1.15 | 0.07 | -0.04 | VrBr |
|
98
| Martin Marietta Materials Inc | Building Materials | Dec 31 2025 | 622.7 | 339.5 | 583.8 | 35,316.9 | 30,867.7 | 1.83 | 0.51 | 0.00 | VrBr |
|
99
| Microchip Technology | Semiconductors | Dec 31 2025 | 63.7 | 28.7 | 61.9 | 33,788.3 | 33,092.2 | 2.22 | 0.58 | -0.04 | VrBr |
|
100
| Mid America Apartment Communities Inc | REIT Residential | Dec 31 2025 | 138.9 | 66.8 | 126.3 | 14,793.8 | 14,686.4 | 2.08 | 0.26 | -0.01 | VrBr |
|
101
| Moderna Inc | Biotechnology | Dec 31 2025 | 29.5 | 10.5 | 52.6 | 20,603.5 | 18,627.6 | 2.80 | -1.10 | -0.10 | VrBr |
|
102
| Mohawk Industries | Building Materials | Dec 31 2025 | 109.3 | 131.7 | 102.6 | 6,347.8 | 5,306.3 | 0.83 | -0.03 | -0.02 | VrBr |
|
103
| Molson Coors Beverage Company | Beverages | Dec 31 2025 | 46.7 | 51.6 | 43.6 | 8,534.5 | 8,229.2 | 0.91 | -0.04 | 0.00 | VrBr |
|
104
| MongoDB Inc | Software Infrastructure | Jan 31 2026 | 371.3 | 2.9 | 260.5 | 22,522.2 | 21,672.9 | 124.42 | -10.44 | -0.03 | VrBr |
|
105
| Nano Nuclear Energy Inc | Nuclear power | Dec 31 2025 | 24.0 | -28.8 | 22.8 | 1,136.6 | 739.1 | -0.83 | -1.42 | -0.05 | VrBr |
|
106
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 4.0 | 1,693.6 | 1,684.3 | 0.87 | -0.33 | -0.14 | VrBr |
|
107
| Northern Trust Corporation | Asset Management | Dec 31 2025 | 136.6 | 140.4 | 136.9 | 25,820.7 | 25,514.1 | 0.97 | 0.48 | 0.01 | VrBr |
|
108
| Norwegian Cruise Line Holdings | Travel Services | Dec 31 2025 | 22.3 | 16.3 | 18.9 | 8,671.1 | 8,576.8 | 1.37 | 0.70 | -0.08 | VrBr |
|
109
| NOV Inc | Oil Field Equipment | Dec 31 2025 | 15.6 | 27.3 | 18.4 | 6,763.8 | 6,341.5 | 0.57 | 0.37 | -0.02 | VrBr |
|
110
| Nucor Corporation | Steel | Dec 31 2025 | 163.1 | 160.0 | 163.5 | 37,535.0 | 37,272.2 | 1.02 | 0.40 | -0.01 | VrBr |
|
111
| NXP Semiconductors NV | Semiconductors | Dec 31 2025 | 217.1 | 149.8 | 190.9 | 48,493.3 | 48,410.9 | 1.45 | 0.73 | 0.00 | VrBr |
|
112
| Oklo Inc | Nuclear power | Sep 30 2025 | 111.6 | -8.1 | 58.4 | 8,776.8 | 6,201.7 | -13.86 | -2.00 | -0.06 | VrBr |
|
113
| Omnicom Group Inc | Advertising Agencies | Dec 31 2025 | 80.8 | 155.4 | 77.8 | 18,189.6 | 17,993.8 | 0.52 | 0.89 | -0.22 | VrBr |
|
114
| PACCAR Inc | Automobiles | Dec 31 2025 | 109.5 | 67.8 | 115.3 | 60,761.1 | 59,655.2 | 1.61 | 0.46 | 0.01 | VrBr |
|
115
| Paramount Skydance Cl B | Entertainment | Dec 31 2025 | 13.4 | -29.3 | 9.7 | 10,730.9 | 2,367.7 | -0.46 | -1.40 | -0.41 | VrBr |
|
116
| Pfizer Inc | Pharmaceuticals | Dec 31 2025 | 24.9 | 57.4 | 26.6 | 151,133.9 | 151,005.5 | 0.43 | 0.72 | -0.02 | VrBr |
|
117
| Planet Labs PBC | Aerospace/Defense | Oct 31 2025 | 13.5 | -4.3 | 24.8 | 7,666.3 | 6,498.4 | -3.13 | -1.26 | -0.19 | VrBr |
|
118
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.5 | 131.8 | 126,219.0 | 125,212.4 | 3.08 | -0.46 | 0.00 | VrBr |
|
119
| PubMatic Inc | Software Application | Dec 31 2025 | 8.9 | 2.9 | 8.0 | 396.0 | 383.0 | 3.02 | -0.81 | 0.00 | VrBr |
|
120
| QuantumScape Corporation | Auto Parts | Dec 31 2025 | 10.4 | -0.7 | 6.7 | 4,069.0 | 3,163.5 | -14.93 | -3.77 | -0.10 | VrBr |
|
121
| Realty Income Corporation | REIT Retail | Dec 31 2025 | 56.4 | 29.0 | 64.4 | 58,304.4 | 58,207.7 | 1.95 | -0.53 | -0.01 | VrBr |
|
122
| Regions Financial Corp | Regional Banks | Dec 31 2025 | 27.1 | 39.5 | 25.0 | 22,000.0 | 21,925.2 | 0.69 | 0.41 | -0.02 | VrBr |
|
123
| Reliance Steel n Aluminum | Steel | Dec 31 2025 | 288.9 | 298.2 | 297.4 | 15,578.4 | 15,426.7 | 0.97 | 0.54 | -0.01 | VrBr |
|
124
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 9.9 | 34.5 | 7,998.8 | 15,959.9 | 3.90 | -2.91 | -0.03 | VrBr |
|
125
| Riot Platforms Inc | Software Application | Dec 31 2025 | 12.7 | -8.9 | 14.0 | 4,783.7 | 4,398.1 | -1.42 | -1.94 | -0.22 | VrBr |
|
126
| Rivian Automotive Inc | Automobiles | Dec 31 2025 | 19.7 | -44.8 | 14.9 | 18,322.4 | 10,718.3 | -0.44 | -1.08 | -0.17 | VrBr |
|
127
| Robert Half International | Business Services | Dec 31 2025 | 27.2 | 22.7 | 22.4 | 2,229.6 | 2,166.4 | 1.20 | 0.44 | 0.00 | VrBr |
|
128
| Rogers Corporation | Electronic Components | Dec 31 2025 | 91.6 | 59.6 | 102.5 | 1,885.6 | 1,872.3 | 1.54 | -0.09 | -0.02 | VrBr |
|
129
| Roku Inc | Entertainment | Dec 31 2025 | 108.5 | 2.6 | 91.7 | 13,957.4 | 13,896.0 | 42.41 | -5.82 | -0.02 | VrBr |
|
130
| Root Inc | PnC Insurance | Dec 31 2025 | 72.3 | 262.6 | 43.8 | 752.7 | 684.8 | 0.28 | 0.94 | -0.01 | VrBr |
|
131
| Sarepta Therapeutics | Biotechnology | Dec 31 2025 | 21.5 | -116.2 | 16.4 | 1,718.6 | 1,620.8 | -0.19 | -1.09 | -0.29 | VrBr |
|
132
| Shift4 Payments | Payments | Dec 31 2025 | 63.0 | 265.1 | 43.3 | 2,921.1 | 2,862.5 | 0.24 | 0.84 | -0.03 | VrBr |
|
133
| Sirius XM Holdings Inc | Entertainment | Dec 31 2025 | 20.0 | 72.4 | 22.0 | 7,828.4 | 1,361.1 | 0.28 | 0.55 | -0.01 | VrBr |
|
134
| Skyworks Solutions | Semiconductors | Dec 31 2025 | 63.4 | 72.8 | 54.7 | 8,238.4 | 8,200.8 | 0.87 | 0.47 | -0.02 | VrBr |
|
135
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 4.6 | 7,844.8 | 5,776.4 | -2.57 | -1.42 | -0.02 | VrBr |
|
136
| SoundHound AI | Software Application | Dec 31 2025 | 10.0 | -6.9 | 7.3 | 3,048.3 | 2,934.4 | -1.45 | -1.16 | 0.05 | VrBr |
|
137
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 70.2 | 10,672.4 | 10,636.8 | 0.54 | 0.57 | -0.01 | VrBr |
|
138
| State Street Corporation | Asset Management | Dec 31 2025 | 129.0 | 605.5 | 121.3 | 34,558.4 | 32,781.8 | 0.21 | 0.82 | -0.01 | VrBr |
|
139
| Steel Dynamics Inc | Steel | Dec 31 2025 | 169.5 | 111.4 | 170.6 | 24,950.1 | 23,474.8 | 1.52 | 0.45 | 0.00 | VrBr |
|
140
| Stryker Corp | Healthcare equipment | Dec 31 2025 | 351.5 | 304.1 | 336.8 | 130,161.6 | 115,648.6 | 1.15 | 0.59 | -0.01 | VrBr |
|
141
| Synopsys Inc | Software Infrastructure | Jan 31 2026 | 465.2 | 606.2 | 412.6 | 66,714.8 | 66,299.3 | 0.77 | 0.69 | -0.03 | VrBr |
|
142
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -346.9 | 208.6 | 38,253.6 | 36,121.4 | -0.73 | -1.05 | -0.05 | VrBr |
|
143
| Teleflex Inc | Healthcare equipment | Dec 31 2025 | 122.0 | -30.7 | 107.3 | 4,747.6 | 4,735.2 | -3.83 | -3.22 | -0.03 | VrBr |
|
144
| Telephone and Data Systems Inc | Telecom | Dec 31 2025 | 41.0 | 30.3 | 43.4 | 5,097.8 | 4,795.9 | 1.35 | -0.48 | -0.02 | VrBr |
|
145
| Tesla Inc | Automobiles | Dec 31 2025 | 449.6 | 25.6 | 391.2 | 1,384,457.0 | 1,167,610.0 | 17.58 | 0.10 | -0.03 | VrBr |
|
146
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.9 | 91.1 | 16,127.2 | 16,286.9 | 0.94 | 0.52 | -0.01 | VrBr |
|
147
| TKO Group Holdings | Entertainment | Dec 31 2025 | 209.0 | 154.5 | 194.6 | 37,855.0 | 30,486.6 | 1.35 | 0.69 | -0.02 | VrBr |
|
148
| Truist Financial Corporation | Regional Banks | Dec 31 2025 | 49.2 | 78.6 | 43.8 | 56,325.0 | 56,124.9 | 0.63 | 0.31 | 0.00 | VrBr |
|
149
| Trump Media n Technology Group | Internet Information | Dec 31 2025 | 13.3 | -63.2 | 9.8 | 2,711.9 | 1,018.1 | -0.21 | -1.09 | -0.31 | VrBr |
|
150
| Twilio Inc | Internet Information | Dec 31 2025 | 142.3 | 62.9 | 124.5 | 18,966.1 | 18,828.0 | 2.26 | 0.18 | -0.03 | VrBr |
|
151
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 60.3 | 20,810.4 | 20,326.3 | 0.63 | 0.43 | -0.01 | VrBr |
|
152
| U.S. Bancorp | Regional Banks | Dec 31 2025 | 53.4 | 76.1 | 51.0 | 79,356.0 | 76,897.0 | 0.70 | 0.39 | 0.03 | VrBr |
|
153
| UDR Inc | REIT Residential | Dec 31 2025 | 36.7 | 14.8 | 35.4 | 11,778.5 | 10,842.2 | 2.47 | 0.16 | 0.04 | VrBr |
|
154
| Viatris Inc | Pharmaceuticals | Dec 31 2025 | 12.5 | 6.6 | 13.5 | 15,571.6 | 15,508.3 | 1.95 | -0.99 | -0.04 | VrBr |
|
155
| Vistra Corp | Power Generation | Dec 31 2025 | 161.3 | 73.4 | 159.0 | 54,011.2 | 53,597.9 | 2.20 | 0.70 | -0.01 | VrBr |
|
156
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.3 | 99.3 | 178,027.0 | 177,886.4 | 0.65 | 0.64 | 0.00 | VrBr |
|
157
| Warner Bros Discovery Inc | Entertainment | Dec 31 2025 | 28.8 | 34.3 | 27.1 | 68,664.2 | 61,740.2 | 0.84 | 0.59 | -0.02 | VrBr |
|
158
| Westinghouse Air Brake Technologies | Railroads | Dec 31 2025 | 213.5 | 320.3 | 236.8 | 40,486.0 | 38,741.4 | 0.66 | 0.80 | -0.01 | VrBr |
|
159
| Wolfspeed Inc | Semiconductors | Dec 31 2025 | 17.4 | -64.1 | 16.7 | 2,608.3 | 2,590.5 | -0.27 | -1.06 | -0.25 | VrBr |
|
160
| Workday Inc | Software Application | Jan 31 2026 | 175.6 | 95.4 | 133.1 | 35,057.4 | 27,490.2 | 1.84 | 0.69 | -0.01 | VrBr |
|
161
| World Kinect Corp | Oil/Gas | Dec 31 2025 | 23.4 | -14.9 | 22.8 | 1,249.4 | 1,222.0 | -1.57 | -2.60 | -0.18 | VrBr |
|
162
| Zebra Technologies Corp | Communication Equipment | Dec 31 2025 | 242.8 | 315.0 | 202.7 | 10,268.2 | 10,244.4 | 0.77 | 0.78 | -0.02 | VrBr |
|
163
| Zeta Global Holdings | Software Infrastructure | Dec 31 2025 | 20.3 | 2.1 | 17.8 | 3,968.3 | 3,624.3 | 9.70 | -0.73 | -0.04 | VrBr |
|
164
| Zions Bancorporation | Regional Banks | Dec 31 2025 | 58.5 | 98.0 | 53.1 | 7,812.1 | 15,441.0 | 0.60 | 0.50 | 0.04 | VrBr |
|
165
| ZoomInfo Technologies | Software Application | Dec 31 2025 | 10.2 | 13.4 | 5.8 | 1,857.6 | 1,397.0 | 0.76 | 0.65 | -0.01 | VrBr |