|
1
| Advanced Micro Devices | Semiconductors | Jun 30 2026 | 580.9 | 95.6 | 608.1 | 1,006,405.0 | 1,000,820.0 | 6.08 | 0.58 | 0.00 | VrBr |
|
2
| AECOM | Engineering Services | Jun 30 2026 | 69.8 | 97.3 | 59.3 | 7,621.3 | 7,585.8 | 0.72 | 0.81 | -0.06 | VrBr |
|
3
| AeroVironment Inc | Robotics | Jul 31 2026 | 149.4 | 34.8 | 137.1 | 6,831.2 | 5,113.9 | 3.92 | -1.53 | -0.03 | VrBr |
|
4
| AGNC Investment Corp | REIT Residential | Jun 30 2026 | 10.9 | 28.1 | 8.7 | 10,074.5 | 9,993.8 | 0.39 | 0.56 | -0.04 | VrBr |
|
5
| Alaska Air Group | Regional Airlines | Jun 30 2026 | 52.2 | -18.5 | 39.4 | 4,436.0 | 4,418.7 | -2.82 | -2.76 | -0.05 | VrBr |
|
6
| Albemarle Corporation | Specialty Chemicals | Jun 30 2026 | 135.0 | 76.3 | 101.3 | 13,794.2 | 13,743.4 | 1.77 | -0.23 | 0.00 | VrBr |
|
7
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2026 | 52.9 | -73.0 | 45.5 | 8,573.2 | 8,471.2 | -0.72 | -2.39 | -0.02 | VrBr |
|
8
| Allegro MicroSystems | Semiconductors | Jun 30 2026 | 69.6 | 5.8 | 35.6 | 6,679.0 | 2,719.4 | 12.00 | 0.11 | -0.02 | VrBr |
|
9
| American Airlines | Major Airlines | Jun 30 2026 | 18.1 | 2.7 | 12.8 | 8,454.9 | 8,364.5 | 6.62 | 3.20 | 0.03 | VrBr |
|
10
| Amkor Technology Inc | Semiconductors | Jun 30 2026 | 86.2 | 25.5 | 49.1 | 12,258.9 | 4,696.0 | 3.38 | 0.26 | -0.01 | VrBr |
|
11
| Applied Digital Corporation | AI Infrastructure | Aug 31 2026 | 25.4 | -78.5 | 23.7 | 6,904.1 | 5,501.1 | -0.32 | -1.16 | -0.09 | VrBr |
|
12
| Archer Daniels Midland | Farm Products | Jun 30 2026 | 76.4 | 69.0 | 79.9 | 38,746.7 | 38,522.3 | 1.11 | 0.29 | 0.02 | VrBr |
|
13
| Arm Holdings plc ADR | Semiconductors | Jun 30 2026 | 354.6 | 19.9 | 266.3 | 287,049.8 | 287,136.1 | 17.84 | 0.60 | -0.02 | VrBr |
|
14
| AST SpaceMobile | Communication Equipment | Jun 30 2026 | 88.9 | -44.9 | 51.0 | 15,243.2 | 11,283.0 | -1.98 | -1.22 | -0.11 | VrBr |
|
15
| Avis Budget Group | Rental/Leasing | Jun 30 2026 | 147.8 | -677.9 | 106.0 | 3,741.1 | 2,228.3 | -0.22 | -0.86 | 0.04 | VrBr |
|
16
| Avnet Inc | Electronics Wholesalers | Jun 30 2026 | 88.8 | 136.2 | 99.4 | 8,288.1 | 8,185.0 | 0.65 | -0.36 | -0.01 | VrBr |
|
17
| AXT Inc | Semiconductors | Jun 30 2026 | 72.1 | -1.6 | 68.5 | 4,083.1 | 3,428.7 | -43.91 | -10.76 | -0.01 | VrBr |
|
18
| B and G Foods | Packaged Foods | Jun 30 2026 | 4.0 | 23.1 | 2.4 | 194.8 | 188.8 | 0.17 | 0.79 | -0.02 | VrBr |
|
19
| BioMarin Pharmaceutical Inc | Biotechnology | Jun 30 2026 | 57.2 | 81.2 | 54.8 | 10,637.3 | 10,558.1 | 0.70 | 0.60 | -0.01 | VrBr |
|
20
| Boston Properties Inc | REIT Office | Jun 30 2026 | 66.3 | 40.1 | 59.1 | 9,426.1 | 9,402.3 | 1.65 | -0.21 | -0.02 | VrBr |
|
21
| Builders FirstSource Inc | Building Materials | Jun 30 2026 | 89.5 | 116.2 | 52.9 | 5,745.3 | 5,631.5 | 0.77 | 0.68 | -0.03 | VrBr |
|
22
| Bunge Global | Farm Products | Jun 30 2026 | 106.7 | 65.9 | 102.7 | 20,135.1 | 19,953.1 | 1.62 | -0.34 | 0.02 | VrBr |
|
23
| Caesars Entertainment Inc | Entertainment | Jun 30 2026 | 30.2 | -34.9 | 29.5 | 6,018.0 | 5,748.0 | -0.86 | -1.52 | 0.00 | VrBr |
|
24
| Campbell Soup Company | Packaged Foods | Jul 31 2026 | 22.0 | 80.9 | 19.2 | 5,763.0 | 3,656.9 | 0.28 | 0.82 | -0.03 | VrBr |
|
25
| CarMax Inc | Retail | Aug 31 2026 | 61.3 | 38.5 | 52.6 | 7,494.3 | 7,461.0 | 1.59 | -0.15 | -0.03 | VrBr |
|
26
| Citizens Financial Group | Regional Banks | Jun 30 2026 | 70.1 | 89.0 | 63.6 | 27,124.2 | 26,970.4 | 0.79 | 0.26 | -0.27 | VrBr |
|
27
| CleanSpark Inc | Software Application | Jun 30 2026 | 14.6 | -35.7 | 10.5 | 2,815.8 | 2,719.3 | -0.41 | -1.08 | -0.34 | VrBr |
|
28
| Cogent Communications Holdings Inc | Telecom | Jun 30 2026 | 13.9 | -26.4 | 8.5 | 412.8 | 355.1 | -0.53 | -0.97 | -0.98 | VrBr |
|
29
| Conagra Brands Inc | Processed Foods | Aug 31 2026 | 16.0 | 23.2 | 13.5 | 6,475.2 | 6,442.8 | 0.69 | 0.43 | 0.01 | VrBr |
|
30
| D.R. Horton Inc | Residential Construction | Jun 30 2026 | 162.9 | 154.6 | 134.9 | 38,899.4 | 38,642.7 | 1.05 | 0.44 | 0.01 | VrBr |
|
31
| Darling Ingredients Inc | Packaged Foods | Jun 30 2026 | 54.6 | 55.5 | 60.3 | 9,703.7 | 9,579.7 | 0.98 | 0.45 | 0.08 | VrBr |
|
32
| Dream Finders Homes Inc | Residential Construction | Jun 30 2026 | 17.3 | 47.4 | 9.4 | 861.9 | 567.1 | 0.36 | 0.60 | -0.01 | VrBr |
|
33
| DuPont de Nemours | Specialty Chemicals | Jun 30 2026 | 135.6 | 169.6 | 130.0 | 17,836.0 | 17,806.8 | 0.80 | 0.40 | -0.01 | VrBr |
|
34
| D-Wave Quantum | Quantum Computing | Jun 30 2026 | 24.0 | -9.6 | 14.6 | 5,403.1 | 5,275.8 | -2.50 | -1.30 | -0.08 | VrBr |
|
35
| Enphase Energy Inc | Solar | Jun 30 2026 | 49.2 | 15.3 | 32.8 | 4,356.8 | 4,244.7 | 3.21 | 0.42 | 0.01 | VrBr |
|
36
| Fifth Third Bancorp | Regional Banks | Jun 30 2026 | 56.4 | 75.8 | 50.6 | 46,384.2 | 46,175.0 | 0.74 | 0.47 | 0.00 | VrBr |
|
37
| FMC Corporation | Agricultural Inputs | Jun 30 2026 | 11.5 | -117.6 | 8.4 | 1,046.3 | 1,041.9 | -0.10 | -1.11 | -0.11 | VrBr |
|
38
| Ford Motor Company | Automobiles | Jun 30 2026 | 13.9 | -20.5 | 12.2 | 48,521.8 | 48,398.5 | -0.68 | -1.44 | -0.07 | VrBr |
|
39
| Franklin Resources Inc | Asset Management | Jun 30 2026 | 33.3 | 60.8 | 32.0 | 16,512.0 | 9,428.7 | 0.55 | 0.58 | -0.01 | VrBr |
|
40
| GlobalFoundries Inc | Semiconductors | Jun 30 2026 | 82.4 | 22.1 | 48.2 | 26,821.4 | 3,547.9 | 3.72 | 0.04 | -0.02 | VrBr |
|
41
| Henry Schein Inc | Medical Distribution | Jun 30 2026 | 83.5 | 151.8 | 84.0 | 9,609.9 | 9,489.2 | 0.55 | 0.73 | 0.00 | VrBr |
|
42
| Hormel Foods Corporation | Packaged Foods | Jul 31 2026 | 25.0 | 40.1 | 19.2 | 10,575.1 | 5,572.3 | 0.62 | 0.51 | -0.01 | VrBr |
|
43
| IAC Inc | Internet Information | Jun 30 2026 | 46.2 | 92.0 | 40.9 | 3,104.5 | 2,890.8 | 0.50 | 0.27 | 0.08 | VrBr |
|
44
| Infleqtion Inc | Quantum Computing | Jun 30 2026 | 13.3 | -7.5 | 11.0 | 2,426.0 | 578.8 | -1.79 | -1.35 | -0.09 | VrBr |
|
45
| Intel Corp | Semiconductors | Jun 30 2026 | 139.6 | -8.5 | 104.7 | 534,388.8 | 533,865.1 | -16.36 | -3.37 | -0.12 | VrBr |
|
46
| Invesco Ltd | Asset Management | Jun 30 2026 | 26.4 | 62.9 | 29.5 | 13,409.3 | 9,138.7 | 0.42 | 0.53 | 0.00 | VrBr |
|
47
| IREN Limited | Financial Data | Jun 30 2026 | 45.7 | -44.1 | 35.2 | 12,740.0 | 11,654.3 | -1.04 | -1.26 | -0.21 | VrBr |
|
48
| Jefferies Financial Group | Capital Markets | Aug 31 2026 | 52.6 | 94.1 | 44.4 | 9,157.6 | 7,293.1 | 0.56 | 0.45 | 0.00 | VrBr |
|
49
| JetBlue Airways Corp | Regional Airlines | Jun 30 2026 | 5.7 | -58.6 | 3.8 | 1,415.0 | 1,409.7 | -0.10 | -1.07 | -0.16 | VrBr |
|
50
| KeyCorp | Regional Banks | Jun 30 2026 | 23.1 | 25.5 | 20.0 | 21,392.4 | 21,309.6 | 0.90 | 0.18 | 0.00 | VrBr |
|
51
| Kraft Heinz | Processed Foods | Jun 30 2026 | 23.6 | 8.1 | 22.3 | 26,412.2 | 17,157.1 | 2.93 | -2.77 | -0.15 | VrBr |
|
52
| Lennar Corporation | Residential Construction | Aug 31 2026 | 84.1 | 153.5 | 76.7 | 18,233.5 | 17,625.7 | 0.55 | 0.41 | -0.01 | VrBr |
|
53
| LKQ Corporation | Auto Parts | Jun 30 2026 | 26.3 | 69.1 | 21.8 | 5,562.6 | 5,526.4 | 0.38 | 0.63 | 0.00 | VrBr |
|
54
| Lucid Group Inc | Automobiles | Jun 30 2026 | 6.7 | -590.9 | 3.8 | 1,448.2 | 512.7 | -0.01 | -1.02 | -0.18 | VrBr |
|
55
| Lumen Technologies Inc | Telecom | Jun 30 2026 | 7.7 | -15.8 | 5.3 | 5,301.7 | 5,226.2 | -0.49 | -0.91 | 0.18 | VrBr |
|
56
| Macy's Inc | Retail | Jul 31 2026 | 24.8 | 54.3 | 22.7 | 6,164.0 | 6,137.9 | 0.46 | -0.07 | -0.01 | VrBr |
|
57
| Marathon Digital Holdings | Capital Markets | Jun 30 2026 | 13.9 | -24.9 | 9.7 | 3,682.1 | 3,653.8 | -0.56 | -1.19 | -0.33 | VrBr |
|
58
| Martin Marietta Materials Inc | Building Materials | Jun 30 2026 | 576.7 | 577.1 | 478.4 | 28,796.7 | 25,168.9 | 1.00 | 0.67 | 0.00 | VrBr |
|
59
| McCormick n Company Inc | Processed Foods | Aug 31 2026 | 54.2 | 210.2 | 44.8 | 12,071.8 | 12,739.6 | 0.26 | 0.87 | 0.00 | VrBr |
|
60
| MGM Resorts International | Resorts/Casinos | Jun 30 2026 | 47.8 | 30.1 | 29.3 | 7,544.6 | 6,218.7 | 1.59 | 0.56 | -0.10 | VrBr |
|
61
| Mohawk Industries | Building Materials | Jun 30 2026 | 121.3 | 178.8 | 118.1 | 7,190.5 | 6,010.6 | 0.68 | 0.21 | 0.00 | VrBr |
|
62
| Nike Inc Cl B | Footwear | Aug 31 2026 | 39.1 | 34.5 | 34.7 | 51,516.6 | 50,843.5 | 1.13 | 0.26 | -0.01 | VrBr |
|
63
| NOV Inc | Oil Field Equipment | Jun 30 2026 | 18.6 | 24.8 | 19.0 | 6,905.1 | 6,473.9 | 0.75 | 0.30 | -0.01 | VrBr |
|
64
| NOW Inc | Oil Field Equipment | Jun 30 2026 | 13.0 | -5.3 | 15.6 | 2,833.7 | 2,769.3 | -2.46 | -3.19 | -0.03 | VrBr |
|
65
| ON Semiconductor Corp | Semiconductors | Jun 30 2026 | 94.5 | 26.2 | 77.5 | 31,353.1 | 30,992.3 | 3.60 | 0.32 | -0.02 | VrBr |
|
66
| Ondas Holdings Inc | Communication Equipment | Jun 30 2026 | 8.2 | 9.6 | 6.7 | 3,306.5 | 2,689.3 | 0.86 | 0.67 | -0.09 | VrBr |
|
67
| PACCAR Inc | Automobiles | Jun 30 2026 | 120.1 | 63.4 | 108.0 | 57,001.9 | 55,964.4 | 1.90 | 0.39 | 0.02 | VrBr |
|
68
| PulteGroup Inc | Residential Construction | Jun 30 2026 | 137.2 | 129.7 | 112.1 | 21,734.7 | 21,584.4 | 1.06 | 0.48 | 0.01 | VrBr |
|
69
| Quantum Computing Inc | Quantum Computing | Jun 30 2026 | 9.7 | -4.2 | 7.4 | 1,672.0 | 1,492.3 | -2.32 | -2.70 | -0.04 | VrBr |
|
70
| Rigetti Computing | Quantum Computing | Jun 30 2026 | 19.3 | -7.2 | 14.0 | 4,675.0 | 4,608.4 | -2.67 | -1.22 | -0.12 | VrBr |
|
71
| Rivian Automotive Inc | Automobiles | Jun 30 2026 | 17.4 | -42.4 | 14.0 | 17,966.5 | 10,510.2 | -0.41 | -1.09 | -0.16 | VrBr |
|
72
| Robert Half International | Business Services | Jun 30 2026 | 30.7 | 21.8 | 33.9 | 3,403.4 | 3,306.9 | 1.41 | 0.40 | 0.00 | VrBr |
|
73
| Rocket Lab USA | Aerospace/Defense | Jun 30 2026 | 101.7 | -3.0 | 68.2 | 42,950.6 | 31,545.9 | -33.57 | -2.83 | -0.05 | VrBr |
|
74
| Rogers Corporation | Electronic Components | Jun 30 2026 | 163.7 | 63.2 | 147.4 | 2,712.3 | 2,693.1 | 2.59 | -0.04 | -0.01 | VrBr |
|
75
| Sarepta Therapeutics | Biotechnology | Jun 30 2026 | 18.0 | -40.0 | 17.9 | 1,881.9 | 1,774.8 | -0.45 | -1.36 | -0.04 | VrBr |
|
76
| Schlumberger NV | Oil Field Services | Jun 30 2026 | 46.5 | 56.7 | 49.0 | 74,159.3 | 73,988.1 | 0.82 | 0.58 | 0.00 | VrBr |
|
77
| Skydance Corp | Entertainment | Jun 30 2026 | 9.9 | -3.5 | 9.2 | 10,259.2 | 2,263.6 | -2.84 | -4.30 | -0.02 | VrBr |
|
78
| Skyworks Solutions | Semiconductors | Jun 30 2026 | 67.8 | 65.3 | 76.4 | 11,513.6 | 11,461.1 | 1.04 | 0.42 | -0.02 | VrBr |
|
79
| Smurfit Westrock Plc | Packaging | Jun 30 2026 | 46.3 | 10.9 | 41.3 | 21,616.5 | 21,442.7 | 4.25 | -2.17 | -0.02 | VrBr |
|
80
| SolarEdge Technologies Inc | Solar | Jun 30 2026 | 58.4 | -29.3 | 32.2 | 1,981.1 | 1,961.5 | -1.99 | -1.23 | -0.09 | VrBr |
|
81
| SoundHound AI | Software Application | Jun 30 2026 | 6.5 | -4.5 | 5.4 | 2,307.8 | 2,221.6 | -1.43 | -1.22 | -0.13 | VrBr |
|
82
| Telephone and Data Systems Inc | Telecom | Jun 30 2026 | 37.0 | 55.3 | 33.5 | 3,899.2 | 3,668.3 | 0.67 | -0.01 | 0.04 | VrBr |
|
83
| The Mosaic Company | Agricultural Inputs | Jun 30 2026 | 21.2 | 14.4 | 18.7 | 5,957.4 | 5,934.9 | 1.47 | -1.54 | -0.04 | VrBr |
|
84
| The Trade Desk Inc | Software Application | Jun 30 2026 | 18.1 | 16.2 | 12.1 | 5,677.0 | 5,623.5 | 1.11 | 0.66 | -0.01 | VrBr |
|
85
| TransMedics Group | Medical Devices | Jun 30 2026 | 66.4 | 70.4 | 77.9 | 3,170.0 | 3,063.9 | 0.94 | 0.82 | -0.03 | VrBr |
|
86
| Trump Media n Technology Group | Internet Information | Jun 30 2026 | 7.7 | -115.5 | 8.1 | 2,248.8 | 844.2 | -0.07 | -1.03 | -0.21 | VrBr |
|
87
| USA Rare Earth Inc | Industrial Materials | Jun 30 2026 | 21.6 | -66.9 | 12.6 | 2,467.8 | 3,600.1 | -0.32 | -1.19 | -0.02 | VrBr |
|
88
| Westlake Corporation | Specialty Chemicals | Jun 30 2026 | 73.0 | -28.6 | 62.3 | 7,999.8 | 2,086.8 | -2.55 | -3.51 | 0.01 | VrBr |
|
89
| Whirlpool Corporation | Appliances | Jun 30 2026 | 39.4 | 151.5 | 28.8 | 1,879.7 | 1,866.3 | 0.26 | 0.60 | -0.01 | VrBr |
|
90
| Wolfspeed Inc | Semiconductors | Jun 30 2026 | 48.3 | -99.6 | 30.6 | 1,585.6 | 1,574.8 | -0.48 | -1.18 | -0.18 | VrBr |