|
1
| AeroVironment Inc | Robotics | Jul 31 2026 | 149.4 | 38.1 | 152.1 | 7,575.5 | 5,671.1 | 3.92 | -1.32 | -0.03 | VrBr |
|
2
| Air Products and Chemicals Inc | Specialty Chemicals | Jun 30 2026 | 293.2 | 71.7 | 281.8 | 62,776.1 | 62,528.2 | 4.10 | -0.04 | -0.12 | VrBr |
|
3
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2026 | 52.9 | -65.8 | 49.9 | 9,405.8 | 9,293.9 | -0.72 | -2.55 | -0.02 | VrBr |
|
4
| Alibaba Group Holding | Internet Retail | Jun 30 2026 | 96.0 | 749.5 | 109.7 | 265,077.0 | 187,212.1 | 0.13 | 0.38 | -0.01 | VrBr |
|
5
| Amdocs Limited | Software Infrastructure | Jun 30 2026 | 50.5 | 116.6 | 57.7 | 6,099.4 | 6,095.0 | 0.43 | 0.73 | 0.00 | VrBr |
|
6
| Amentum Holdings | IT Services | Jun 30 2026 | 20.7 | 81.4 | 19.2 | 4,701.6 | 3,807.7 | 0.25 | 0.76 | -0.01 | VrBr |
|
7
| American International Group | PnC Insurance | Jun 30 2026 | 74.5 | 86.1 | 74.2 | 39,888.6 | 39,813.6 | 0.87 | 0.12 | -0.04 | VrBr |
|
8
| American Water Works | Water Utilities | Jun 30 2026 | 131.6 | 55.6 | 130.9 | 25,658.4 | 25,602.4 | 2.39 | -0.08 | 0.01 | VrBr |
|
9
| Applied Digital Corporation | AI Infrastructure | May 31 2026 | 47.3 | -63.6 | 26.3 | 7,223.9 | 5,755.9 | -0.72 | -1.20 | -0.07 | VrBr |
|
10
| Archer Daniels Midland | Farm Products | Jun 30 2026 | 76.4 | 69.0 | 81.1 | 39,343.2 | 39,115.4 | 1.11 | 0.29 | 0.02 | VrBr |
|
11
| Atlassian Corporation | Software Application | Jun 30 2026 | 77.8 | 7,345.4 | 187.7 | 48.8 | 48.3 | 0.01 | 0.43 | -0.01 | VrBr |
|
12
| Axon Enterprise Inc | Aerospace/Defense | Jun 30 2026 | 560.6 | 115.9 | 430.1 | 35,491.8 | 33,280.3 | 4.79 | 0.62 | -0.02 | VrBr |
|
13
| Baxter International Inc | Healthcare equipment | Jun 30 2026 | 21.3 | 23.0 | 23.4 | 12,105.7 | 12,074.1 | 0.93 | 0.48 | -0.01 | VrBr |
|
14
| BioMarin Pharmaceutical Inc | Biotechnology | Jun 30 2026 | 57.2 | 80.4 | 60.3 | 11,699.3 | 11,612.1 | 0.70 | 0.60 | -0.01 | VrBr |
|
15
| Block Inc | Payments | Jun 30 2026 | 76.0 | 68.4 | 76.4 | 46,528.1 | 46,077.7 | 1.11 | 0.47 | -0.03 | VrBr |
|
16
| Bloomin Brands Inc | Restaurants | Jun 30 2026 | 9.1 | 9.8 | 7.9 | 679.4 | 601.6 | 0.93 | 0.49 | 0.00 | VrBr |
|
17
| Bunge Global | Farm Products | Jun 30 2026 | 106.7 | 68.1 | 109.0 | 21,364.0 | 21,170.9 | 1.62 | -0.34 | 0.02 | VrBr |
|
18
| C3 dot ai Inc | Software Infrastructure | Jul 31 2026 | 9.2 | -12.5 | 10.7 | 1,650.7 | 1,388.9 | -0.73 | -1.36 | -0.13 | VrBr |
|
19
| Caesars Entertainment Inc | Entertainment | Jun 30 2026 | 30.2 | -31.5 | 29.6 | 6,036.4 | 5,765.5 | -0.86 | -1.52 | 0.00 | VrBr |
|
20
| Campbell Soup Company | Packaged Foods | Jul 31 2026 | 22.0 | 78.9 | 19.4 | 5,811.0 | 3,687.3 | 0.28 | 0.82 | -0.03 | VrBr |
|
21
| CBRE Group Inc | Real Estate Services | Jun 30 2026 | 134.7 | 148.8 | 134.6 | 39,959.7 | 38,653.2 | 0.89 | 0.80 | -0.01 | VrBr |
|
22
| Centene Corporation | Health Insurance | Jun 30 2026 | 64.2 | -10.1 | 61.8 | 30,763.9 | 30,553.2 | -6.38 | -5.51 | 0.03 | VrBr |
|
23
| Chevron Corp | Oil/Gas | Jun 30 2026 | 165.8 | 73.2 | 204.5 | 403,806.5 | 368,921.4 | 2.30 | -0.37 | 0.05 | VrBr |
|
24
| Circle Internet Group | Financial Data | Jun 30 2026 | 62.6 | 15.6 | 89.0 | 23,908.7 | 16,658.8 | 4.02 | 0.16 | -0.02 | VrBr |
|
25
| Conagra Brands Inc | Processed Foods | May 31 2026 | 13.3 | 9.2 | 14.3 | 6,859.3 | 6,825.0 | 1.45 | -0.45 | -0.21 | VrBr |
|
26
| Darling Ingredients Inc | Packaged Foods | Jun 30 2026 | 54.6 | 54.9 | 61.3 | 9,869.6 | 9,743.5 | 0.98 | 0.45 | 0.08 | VrBr |
|
27
| DENTSPLY SIRONA Inc | Healthcare equipment | Jun 30 2026 | 10.6 | -14.6 | 9.4 | 1,884.7 | 1,872.4 | -0.67 | -1.43 | -0.01 | VrBr |
|
28
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2026 | 41.3 | 49.4 | 47.1 | 44,227.0 | 43,901.9 | 0.83 | 0.10 | 0.03 | VrBr |
|
29
| Diamondback Energy Inc | Oil/Gas | Jun 30 2026 | 175.8 | 279.7 | 186.7 | 52,492.0 | 50,530.8 | 0.62 | 0.45 | 0.03 | VrBr |
|
30
| Digital Realty Trust Inc | REIT Office | Jun 30 2026 | 179.6 | 143.7 | 178.6 | 64,575.0 | 64,453.7 | 1.24 | 0.44 | -0.01 | VrBr |
|
31
| Dow Inc | Chemicals | Jun 30 2026 | 27.4 | 12.2 | 28.0 | 19,880.2 | 19,844.8 | 2.44 | -1.38 | -0.05 | VrBr |
|
32
| Duolingo Inc | Software Application | Jun 30 2026 | 115.0 | 116.2 | 143.5 | 7,179.9 | 6,782.6 | 0.97 | 0.76 | -0.01 | VrBr |
|
33
| Enphase Energy Inc | Solar | Jun 30 2026 | 49.2 | 15.3 | 32.4 | 4,302.3 | 4,191.7 | 3.21 | 0.42 | 0.01 | VrBr |
|
34
| EQT Corporation | Oil/Gas Exploration | Jun 30 2026 | 53.2 | 71.0 | 50.8 | 31,784.2 | 29,683.7 | 0.74 | 0.36 | -0.01 | VrBr |
|
35
| Equinix Inc | REIT Specialty | Jun 30 2026 | 1,042.4 | 347.9 | 1,008.1 | 99,937.0 | 99,581.2 | 2.96 | 0.59 | -0.01 | VrBr |
|
36
| Essential Utilities Inc | Water Utilities | Jun 30 2026 | 38.3 | 24.2 | 39.5 | 11,230.0 | 11,192.3 | 1.58 | -0.02 | 0.01 | VrBr |
|
37
| Essex Property Trust | REIT Residential | Jun 30 2026 | 291.6 | 114.4 | 271.6 | 17,508.4 | 17,380.2 | 2.53 | 0.28 | 0.01 | VrBr |
|
38
| Estee Lauder Companies | Cosmetics | Jun 30 2026 | 79.0 | 16.7 | 94.5 | 34,462.7 | 34,225.7 | 4.79 | 0.37 | -0.08 | VrBr |
|
39
| Everest Re Group | PnC Insurance | Jun 30 2026 | 357.2 | 741.4 | 370.4 | 14,922.3 | 14,712.9 | 0.47 | 0.49 | 0.02 | VrBr |
|
40
| Eversource Energy | Electric Utilities | Jun 30 2026 | 72.3 | -7.1 | 63.7 | 24,003.5 | 23,921.2 | -10.12 | -7.22 | -0.03 | VrBr |
|
41
| FMC Corporation | Agricultural Inputs | Jun 30 2026 | 11.5 | -111.5 | 9.6 | 1,200.4 | 1,195.3 | -0.10 | -1.11 | -0.11 | VrBr |
|
42
| Formula One Group | Entertainment | Jun 30 2026 | 95.1 | 102.4 | 94.6 | 23,656.7 | 23,091.4 | 0.93 | 0.67 | -0.02 | VrBr |
|
43
| GitLab Inc | Software Application | Jul 31 2026 | 34.5 | -3.4 | 46.9 | 7,903.7 | 6,953.2 | -10.02 | -2.58 | -0.06 | VrBr |
|
44
| Guidewire Software | Software Application | Jul 31 2026 | 151.9 | 42.6 | 145.6 | 12,171.8 | 11,483.4 | 3.57 | 0.67 | -0.01 | VrBr |
|
45
| Hormel Foods Corporation | Packaged Foods | Jul 31 2026 | 25.0 | 40.1 | 19.7 | 10,861.7 | 5,723.3 | 0.62 | 0.51 | -0.01 | VrBr |
|
46
| HubSpot Inc | Software Application | Jun 30 2026 | 182.5 | 56.4 | 213.7 | 10,818.5 | 10,304.5 | 3.22 | 0.42 | 0.00 | VrBr |
|
47
| Interactive Brokers Group Inc | Brokerage | Jun 30 2026 | 87.0 | 69.4 | 89.2 | 40,165.9 | 38,798.5 | 1.25 | 0.29 | 0.06 | VrBr |
|
48
| Intuit Inc | Software Application | Jul 31 2026 | 316.1 | 518.3 | 275.8 | 75,014.9 | 72,892.8 | 0.60 | 0.87 | -0.01 | VrBr |
|
49
| IREN Limited | Financial Data | Jun 30 2026 | 45.7 | -43.1 | 44.1 | 15,976.6 | 14,615.1 | -1.04 | -1.26 | -0.21 | VrBr |
|
50
| Kirby Corp | Marine Shipping | Jun 30 2026 | 136.0 | 127.9 | 128.9 | 6,920.3 | 6,841.0 | 1.05 | 0.50 | 0.01 | VrBr |
|
51
| Klaviyo Inc | Software Infrastructure | Jun 30 2026 | 15.1 | 426.7 | 15.8 | 4,690.3 | 2,988.0 | 0.03 | 0.99 | -0.04 | VrBr |
|
52
| Kraft Heinz | Processed Foods | Jun 30 2026 | 23.6 | 11.4 | 23.6 | 28,025.2 | 18,204.9 | 2.07 | -1.67 | -0.15 | VrBr |
|
53
| Kratos Defense n Security Solutions | Aerospace/Defense | Jun 30 2026 | 50.0 | 16.1 | 45.6 | 8,672.4 | 8,546.3 | 3.11 | -0.12 | -0.03 | VrBr |
|
54
| Lemonade Inc | PnC Insurance | Jun 30 2026 | 65.1 | -28.2 | 44.9 | 3,458.9 | 3,031.4 | -2.30 | -1.23 | -0.11 | VrBr |
|
55
| Lucid Group Inc | Automobiles | Jun 30 2026 | 6.7 | -563.2 | 4.1 | 1,555.1 | 550.5 | -0.01 | -1.02 | -0.18 | VrBr |
|
56
| Lumen Technologies Inc | Telecom | Jun 30 2026 | 7.7 | -15.3 | 5.7 | 5,733.4 | 5,651.8 | -0.50 | -0.91 | 0.18 | VrBr |
|
57
| LyondellBasell Industries NV | Specialty Chemicals | Jun 30 2026 | 52.7 | 20.8 | 58.1 | 18,779.2 | 14,849.1 | 2.60 | -0.63 | 0.02 | VrBr |
|
58
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2026 | 49.8 | 73.5 | 51.6 | 6,400.2 | 6,000.1 | 0.67 | 0.32 | 0.05 | VrBr |
|
59
| MGM Resorts International | Resorts/Casinos | Jun 30 2026 | 47.8 | 30.1 | 32.6 | 8,397.8 | 6,921.9 | 1.59 | 0.56 | -0.10 | VrBr |
|
60
| Molina Healthcare Inc | Health Insurance | Jun 30 2026 | 228.7 | 395.4 | 190.9 | 9,791.1 | 9,697.8 | 0.56 | 0.80 | 0.00 | VrBr |
|
61
| Molson Coors Beverage Company | Beverages | Jun 30 2026 | 39.0 | 77.7 | 36.0 | 6,747.8 | 6,506.5 | 0.52 | 0.27 | 0.00 | VrBr |
|
62
| Monday dot com | Software Application | Jun 30 2026 | 72.4 | 38.2 | 83.7 | 3,718.0 | 2,832.5 | 1.90 | 0.64 | -0.04 | VrBr |
|
63
| MP Materials Corp | Industrial Materials | Jun 30 2026 | 56.0 | -11.2 | 48.8 | 8,702.3 | 7,050.9 | -4.99 | -1.98 | -0.05 | VrBr |
|
64
| NOV Inc | Oil Field Equipment | Jun 30 2026 | 18.6 | 24.8 | 19.9 | 7,229.0 | 6,777.7 | 0.75 | 0.30 | -0.01 | VrBr |
|
65
| Occidental Petroleum | Oil/Gas | Jun 30 2026 | 48.6 | 85.7 | 56.9 | 57,553.7 | 57,374.8 | 0.56 | 0.43 | 0.04 | VrBr |
|
66
| Oklo Inc | Nuclear power | Jun 30 2026 | 52.3 | 0.3 | 38.0 | 6,703.6 | 4,736.7 | 109.42 | -37.84 | -0.05 | VrBr |
|
67
| Open Text Corporation | Software Application | Jun 30 2026 | 22.2 | -424.0 | 22.5 | 5,613.4 | 5,454.3 | -0.05 | -1.04 | 0.15 | VrBr |
|
68
| Palo Alto Networks Inc | Software Infrastructure | Jul 31 2026 | 331.8 | 86.9 | 374.7 | 306,162.6 | 300,475.7 | 3.82 | 0.61 | -0.03 | VrBr |
|
69
| Paramount Skydance Cl B | Entertainment | Jun 30 2026 | 9.9 | -2.5 | 10.0 | 11,155.2 | 2,461.3 | -3.97 | -5.60 | -0.02 | VrBr |
|
70
| Prologis Inc | REIT Industrial | Jun 30 2026 | 135.5 | 60.4 | 133.1 | 127,446.5 | 126,430.1 | 2.24 | -0.03 | -0.01 | VrBr |
|
71
| QuantumScape Corporation | Auto Parts | Jun 30 2026 | 7.6 | 0.4 | 4.9 | 3,015.0 | 2,344.1 | 17.40 | -2.93 | -0.10 | VrBr |
|
72
| Rexford Industrial Realty Inc | REIT Industrial | Jun 30 2026 | 33.5 | -33.4 | 37.5 | 8,386.2 | 16,733.0 | -0.92 | -1.99 | -0.07 | VrBr |
|
73
| Roblox Corporation | Multimedia | Jun 30 2026 | 54.4 | -30.8 | 46.4 | 33,286.7 | 27,052.9 | -1.72 | -1.01 | -1.55 | VrBr |
|
74
| Roku Inc | Entertainment | Jun 30 2026 | 138.1 | 25.7 | 152.7 | 23,191.3 | 23,089.4 | 5.37 | 0.28 | 0.02 | VrBr |
|
75
| Sea Limited | Internet Retail | Jun 30 2026 | 95.8 | 48.0 | 99.6 | 65,150.6 | 37,549.5 | 1.97 | 0.59 | 0.00 | VrBr |
|
76
| SentinelOne Inc | Software Infrastructure | Jul 31 2026 | 19.1 | -12.9 | 22.4 | 7,593.6 | 7,149.7 | -1.52 | -1.33 | -0.07 | VrBr |
|
77
| ServiceNow Inc | Software Application | Jun 30 2026 | 99.3 | 60.8 | 135.6 | 140,637.9 | 140,479.3 | 1.61 | 0.80 | -0.01 | VrBr |
|
78
| Sirius XM Holdings Inc | Entertainment | Jun 30 2026 | 29.5 | 80.2 | 25.9 | 8,840.7 | 1,537.1 | 0.37 | 0.57 | -0.01 | VrBr |
|
79
| Snap Inc. | Internet Information | Jun 30 2026 | 4.4 | -2.0 | 5.4 | 9,081.1 | 6,686.7 | -2.21 | -1.57 | -0.06 | VrBr |
|
80
| SoFi Technologies Inc | Credit Services | Jun 30 2026 | 17.9 | 11.6 | 16.6 | 22,416.0 | 20,706.2 | 1.55 | 0.29 | -0.02 | VrBr |
|
81
| SoundHound AI | Software Application | Jun 30 2026 | 6.5 | -4.5 | 6.1 | 2,590.4 | 2,493.6 | -1.43 | -1.22 | -0.13 | VrBr |
|
82
| Southern Company | Electric Utilities | Jun 30 2026 | 95.7 | 40.6 | 82.9 | 94,566.1 | 94,242.3 | 2.36 | 0.08 | 0.01 | VrBr |
|
83
| Take Two Interactive Software Inc | Multimedia | Jun 30 2026 | 250.0 | -362.9 | 201.4 | 37,508.1 | 35,417.5 | -0.66 | -1.05 | -0.03 | VrBr |
|
84
| TC Energy Corporation | Oil/Gas Pipelines | Jun 30 2026 | 66.3 | 73.4 | 58.8 | 61,248.8 | 61,193.1 | 0.89 | 0.49 | 0.01 | VrBr |
|
85
| Telephone and Data Systems Inc | Telecom | Jun 30 2026 | 37.0 | 55.3 | 35.9 | 4,169.0 | 3,922.1 | 0.67 | -0.01 | 0.04 | VrBr |
|
86
| TeraWulf Inc | Software Application | Jun 30 2026 | 24.7 | -47.4 | 15.7 | 7,645.5 | 5,910.4 | -0.52 | -1.01 | -5.77 | VrBr |
|
87
| The Mosaic Company | Agricultural Inputs | Jun 30 2026 | 21.2 | 15.4 | 23.0 | 7,314.9 | 7,287.2 | 1.47 | -1.38 | -0.04 | VrBr |
|
88
| The Trade Desk Inc | Software Application | Jun 30 2026 | 18.1 | 16.2 | 12.6 | 5,921.3 | 5,865.6 | 1.11 | 0.66 | -0.01 | VrBr |
|
89
| Trip dot com Group | Travel Services | Jun 30 2026 | 39.8 | 1,057.2 | 39.4 | 24,932.8 | 24,872.4 | 0.04 | 0.76 | -0.02 | VrBr |
|
90
| Tyson Foods | Farm Products | Jun 30 2026 | 57.3 | 103.2 | 50.9 | 17,822.0 | 17,407.4 | 0.55 | 0.50 | 0.00 | VrBr |
|
91
| UiPath Inc | Software Infrastructure | Jul 31 2026 | 12.8 | 6.7 | 12.5 | 6,516.7 | 5,654.5 | 1.92 | 0.44 | -0.01 | VrBr |
|
92
| Upstart Holdings Inc | Credit Services | Jun 30 2026 | 35.4 | 5.4 | 23.8 | 2,414.7 | 2,072.8 | 6.46 | -0.44 | 0.00 | VrBr |
|
93
| USA Rare Earth Inc | Industrial Materials | Jun 30 2026 | 21.6 | -63.9 | 15.2 | 2,982.6 | 4,351.0 | -0.32 | -1.19 | -0.02 | VrBr |
|
94
| Ventas Inc | REIT Healthcare | Jun 30 2026 | 88.8 | 13.8 | 86.6 | 42,626.7 | 42,464.3 | 6.45 | -1.41 | -0.01 | VrBr |
|
95
| Welltower Inc | REIT Healthcare | Jun 30 2026 | 227.0 | -78.8 | 231.4 | 169,394.5 | 169,050.5 | -2.65 | -1.76 | -0.01 | VrBr |
|
96
| Weyerhaeuser Company | REIT Specialty | Jun 30 2026 | 23.9 | 12.3 | 20.0 | 14,445.2 | 14,399.7 | 1.95 | -0.07 | -0.01 | VrBr |
|
97
| Whirlpool Corporation | Appliances | Jun 30 2026 | 39.4 | 151.3 | 31.7 | 2,067.5 | 2,052.8 | 0.26 | 0.60 | -0.01 | VrBr |
|
98
| World Kinect Corp | Oil/Gas | Jun 30 2026 | 32.9 | -18.2 | 35.7 | 1,846.7 | 1,806.1 | -1.61 | -2.20 | 0.06 | VrBr |
|
99
| Xylem Inc. | Machineries | Jun 30 2026 | 118.2 | 150.6 | 102.6 | 24,279.6 | 22,792.3 | 0.78 | 0.71 | 0.00 | VrBr |
|
100
| Zeta Global Holdings | Software Infrastructure | Jun 30 2026 | 19.7 | 4.2 | 29.5 | 6,550.9 | 5,982.9 | 4.73 | 0.00 | -0.03 | VrBr |
|
101
| ZoomInfo Technologies | Software Application | Jun 30 2026 | 2.9 | -11.1 | 3.8 | 1,104.4 | 830.6 | -0.25 | -1.24 | -0.60 | VrBr |
|
102
| Zscaler Inc | Software Infrastructure | Jul 31 2026 | 151.2 | 11.4 | 193.1 | 30,930.3 | 18,680.7 | 13.27 | -0.42 | -0.04 | VrBr |