|
1
| Affirm Holdings Inc | Payments | Dec 31 2025 | 74.5 | 7.3 | 56.5 | 19,753.1 | 16,750.7 | 10.26 | -0.40 | -0.02 | VrBr |
|
2
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.8 | 46.4 | 2,714.9 | 2,568.7 | 0.89 | 0.75 | 0.00 | VrBr |
|
3
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -74.0 | 53.8 | 9,160.4 | 9,051.4 | -0.66 | -2.52 | -0.06 | VrBr |
|
4
| Alibaba Group Holding | Internet Retail | Sep 30 2025 | 178.7 | 1,015.3 | 164.3 | 393,710.8 | 278,060.4 | 0.18 | 0.54 | 0.00 | VrBr |
|
5
| Amentum Holdings | IT Services | Dec 31 2025 | 29.0 | 70.6 | 30.4 | 7,415.2 | 6,005.4 | 0.41 | 0.74 | 0.00 | VrBr |
|
6
| American Water Works | Water Utilities | Sep 30 2025 | 139.2 | 98.8 | 123.7 | 24,119.6 | 24,067.0 | 1.42 | 0.43 | 0.02 | VrBr |
|
7
| Arthur J Gallagher and Co | Insurance Brokers | Dec 31 2025 | 258.8 | 377.9 | 205.3 | 53,451.4 | 52,951.0 | 0.68 | 0.76 | -0.01 | VrBr |
|
8
| Astera Labs | AI Infrastructure | Dec 31 2025 | 166.3 | 12.6 | 143.7 | 26,037.5 | 21,074.5 | 13.24 | 0.40 | -0.01 | VrBr |
|
9
| Atlassian Corporation | Software Application | Dec 31 2025 | 162.1 | 12.9 | 87.0 | 22,908.7 | 22,652.8 | 12.61 | 0.53 | -0.06 | VrBr |
|
10
| Avis Budget Group | Rental/Leasing | Sep 30 2025 | 160.6 | -571.3 | 115.9 | 4,079.7 | 2,430.0 | -0.29 | -0.88 | -0.07 | VrBr |
|
11
| Axon Enterprise Inc | Aerospace/Defense | Sep 30 2025 | 717.6 | 122.0 | 434.5 | 34,067.8 | 31,945.1 | 5.92 | 0.68 | -0.02 | VrBr |
|
12
| Bio-Rad Laboratories Inc | Medical Devices | Sep 30 2025 | 280.4 | -124.7 | 293.7 | 7,907.0 | 6,813.4 | -2.32 | -3.07 | -0.07 | VrBr |
|
13
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 63.5 | 9,945.8 | 9,853.6 | 2.23 | 0.51 | -0.01 | VrBr |
|
14
| Block Inc | Payments | Sep 30 2025 | 72.3 | 86.0 | 53.8 | 33,451.4 | 33,127.6 | 0.84 | 0.58 | -0.01 | VrBr |
|
15
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -98.3 | 236.3 | 187,853.3 | 173,826.3 | -2.21 | -1.07 | 1.45 | VrBr |
|
16
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 61.8 | 9,830.1 | 9,805.3 | -1.67 | -2.20 | -0.01 | VrBr |
|
17
| C3 dot ai Inc | Software Infrastructure | Oct 31 2025 | 17.6 | -24.6 | 10.8 | 1,485.3 | 1,249.7 | -0.71 | -1.23 | -0.14 | VrBr |
|
18
| Caesars Entertainment Inc | Entertainment | Sep 30 2025 | 27.0 | 10.3 | 19.8 | 4,106.9 | 3,922.6 | 2.62 | -0.95 | -0.05 | VrBr |
|
19
| Cantaloupe Inc | IT Services | Dec 31 2025 | 10.6 | 17.4 | 10.5 | 773.7 | 694.0 | 0.61 | 0.80 | -0.01 | VrBr |
|
20
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 214.4 | 116,049.3 | 114,657.8 | 0.79 | 0.30 | 0.08 | VrBr |
|
21
| Carlyle Group Inc | Asset Management | Dec 31 2025 | 59.1 | 47.8 | 53.5 | 20,018.6 | 14,179.2 | 1.24 | 0.61 | -0.02 | VrBr |
|
22
| CarMax Inc | Retail | Nov 30 2025 | 38.7 | 46.2 | 45.8 | 6,841.7 | 6,811.3 | 0.84 | 0.12 | -0.01 | VrBr |
|
23
| Celsius Holdings | Beverages | Sep 30 2025 | 57.5 | 35.1 | 44.4 | 10,518.6 | 7,463.7 | 1.64 | 0.43 | -0.03 | VrBr |
|
24
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 166.0 | 8,203.7 | 8,107.7 | 0.97 | 0.57 | -0.02 | VrBr |
|
25
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.6 | 207.0 | 9,344.2 | 7,842.9 | 0.74 | 0.72 | -0.08 | VrBr |
|
26
| Citigroup Inc | Major Banks | Dec 31 2025 | 116.7 | 167.5 | 117.4 | 218,650.6 | 212,095.8 | 0.70 | 0.25 | 0.03 | VrBr |
|
27
| CleanSpark Inc | Software Application | Dec 31 2025 | 10.1 | -9.6 | 9.6 | 2,735.2 | 2,641.5 | -1.06 | -1.51 | -0.27 | VrBr |
|
28
| Coinbase Global Inc | Software Infrastructure | Sep 30 2025 | 337.5 | 187.9 | 153.2 | 44,728.0 | 39,061.1 | 1.80 | 0.71 | -0.02 | VrBr |
|
29
| CoStar Group Inc | Business Services | Sep 30 2025 | 84.4 | 36.9 | 47.9 | 19,947.4 | 19,735.6 | 2.28 | 0.44 | -0.03 | VrBr |
|
30
| DoorDash Inc | Internet Retail | Sep 30 2025 | 272.0 | 39.5 | 175.5 | 77,524.8 | 65,941.3 | 6.89 | 0.45 | -0.01 | VrBr |
|
31
| DoubleVerify Holdings | Software Application | Sep 30 2025 | 12.0 | 12.6 | 9.6 | 1,600.0 | 1,343.4 | 0.95 | 0.49 | -0.01 | VrBr |
|
32
| Duolingo Inc | Software Application | Sep 30 2025 | 321.8 | 134.7 | 109.3 | 5,443.1 | 5,141.9 | 2.39 | 0.81 | -0.01 | VrBr |
|
33
| DXC Technology | IT Services | Dec 31 2025 | 14.7 | 37.2 | 13.8 | 2,489.8 | 2,459.7 | 0.39 | 0.49 | 0.00 | VrBr |
|
34
| Elastic NV | Software Application | Oct 31 2025 | 89.2 | -1.9 | 61.9 | 6,573.1 | 5,670.6 | -43.72 | -5.31 | -0.03 | VrBr |
|
35
| Essential Utilities Inc | Water Utilities | Sep 30 2025 | 39.9 | 36.9 | 37.4 | 10,569.2 | 10,533.7 | 1.08 | 0.34 | 0.01 | VrBr |
|
36
| Formula One Group | Entertainment | Sep 30 2025 | 104.5 | 133.6 | 85.0 | 21,258.8 | 20,750.8 | 0.79 | 0.76 | -0.02 | VrBr |
|
37
| Fox Corp Class A | Entertainment | Dec 31 2025 | 73.1 | 145.5 | 61.1 | 26,949.5 | 26,949.5 | 0.50 | 0.83 | 0.00 | VrBr |
|
38
| Fox Corp Class B | Entertainment | Dec 31 2025 | 64.9 | 146.2 | 55.5 | 24,453.5 | 24,453.5 | 0.44 | 0.83 | 0.00 | VrBr |
|
39
| GE HealthCare Technologies Inc | Healthcare Services | Dec 31 2025 | 82.0 | 96.7 | 79.2 | 36,453.7 | 33,893.5 | 0.85 | 0.76 | -0.01 | VrBr |
|
40
| General Motors | Automobiles | Dec 31 2025 | 81.3 | 57.9 | 79.8 | 73,390.0 | 73,227.7 | 1.41 | -0.19 | -0.07 | VrBr |
|
41
| GitLab Inc | Software Application | Oct 31 2025 | 48.8 | -8.4 | 30.0 | 4,982.3 | 4,383.1 | -5.82 | -1.70 | -0.04 | VrBr |
|
42
| Grab Holdings Limited | Software Application | Sep 30 2025 | 6.0 | 0.5 | 4.2 | 17,705.2 | 10,936.5 | 12.72 | -2.20 | -0.03 | VrBr |
|
43
| Guidewire Software | Software Application | Oct 31 2025 | 233.6 | 27.1 | 130.4 | 11,274.2 | 10,636.5 | 8.61 | 0.35 | -0.02 | VrBr |
|
44
| Hims and Hers Health | Personal Care Products | Sep 30 2025 | 56.7 | 13.9 | 16.7 | 4,150.4 | 3,504.9 | 4.07 | 0.83 | -0.07 | VrBr |
|
45
| Hormel Foods Corporation | Packaged Foods | Oct 31 2025 | 21.6 | 44.6 | 24.0 | 13,184.7 | 6,947.4 | 0.48 | 0.54 | -0.01 | VrBr |
|
46
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 209.3 | 11,025.6 | 10,501.8 | 33.96 | -1.56 | -0.02 | VrBr |
|
47
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 484.9 | 175.4 | 21,184.5 | 21,132.4 | 0.54 | 0.68 | -0.01 | VrBr |
|
48
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 17.9 | 28,150.1 | 27,921.9 | 0.48 | 0.52 | -0.01 | VrBr |
|
49
| IAC Inc | Internet Information | Dec 31 2025 | 39.1 | 77.6 | 35.7 | 2,770.2 | 2,579.6 | 0.50 | 0.21 | -0.04 | VrBr |
|
50
| Illumina Inc | Biotechnology | Dec 31 2025 | 131.2 | 21.6 | 116.4 | 17,922.5 | 17,886.0 | 6.08 | 0.07 | 0.07 | VrBr |
|
51
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 296.2 | 152.0 | 86,938.3 | 86,440.9 | 0.55 | 0.83 | 0.00 | VrBr |
|
52
| Intuit Inc | Software Application | Oct 31 2025 | 667.6 | 340.8 | 399.7 | 112,312.9 | 109,135.7 | 1.97 | 0.80 | -0.01 | VrBr |
|
53
| Invesco Ltd | Asset Management | Dec 31 2025 | 26.3 | 51.1 | 26.4 | 11,998.5 | 8,177.2 | 0.51 | 0.44 | -0.10 | VrBr |
|
54
| IonQ Inc | Computer Systems | Sep 30 2025 | 61.5 | -54.7 | 33.6 | 9,899.0 | 8,527.7 | -1.13 | -1.14 | -0.39 | VrBr |
|
55
| KKR n Co Inc | Asset Management | Dec 31 2025 | 127.5 | 94.5 | 105.1 | 100,399.8 | 74,571.0 | 1.35 | 0.15 | 0.00 | VrBr |
|
56
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 20.3 | 6,118.8 | 3,898.1 | -4.24 | -1.58 | -0.03 | VrBr |
|
57
| Lemonade Inc | PnC Insurance | Sep 30 2025 | 53.5 | -33.8 | 68.5 | 5,081.6 | 4,453.5 | -1.58 | -1.21 | -0.08 | VrBr |
|
58
| LendingTree | Conglomerates | Sep 30 2025 | 64.7 | -7.7 | 42.1 | 566.3 | 464.2 | -8.35 | -2.27 | -0.04 | VrBr |
|
59
| Lucid Group Inc | Automobiles | Sep 30 2025 | 23.8 | -277.9 | 10.1 | 3,137.3 | 1,110.6 | -0.09 | -1.07 | -0.15 | VrBr |
|
60
| Marathon Digital Holdings | Capital Markets | Sep 30 2025 | 18.3 | 26.0 | 7.6 | 3,554.2 | 3,526.8 | 0.70 | 0.58 | -0.03 | VrBr |
|
61
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 40.5 | 15,798.9 | 14,283.8 | 0.90 | 0.17 | -0.04 | VrBr |
|
62
| Molina Healthcare Inc | Health Insurance | Dec 31 2025 | 173.5 | 676.6 | 122.7 | 6,230.6 | 6,171.2 | 0.26 | 0.88 | -0.06 | VrBr |
|
63
| Monday dot com | Software Application | Dec 31 2025 | 147.5 | 33.4 | 73.1 | 3,868.5 | 2,947.2 | 4.42 | 0.29 | -0.03 | VrBr |
|
64
| Nano Nuclear Energy Inc | Nuclear power | Sep 30 2025 | 38.6 | -33.9 | 26.2 | 1,320.3 | 858.5 | -1.14 | -1.13 | -0.07 | VrBr |
|
65
| News Corp Class A | Media | Dec 31 2025 | 26.1 | 42.0 | 23.2 | 13,379.1 | 11,427.1 | 0.62 | 0.61 | -0.01 | VrBr |
|
66
| Northern Trust Corporation | Asset Management | Dec 31 2025 | 136.6 | 140.5 | 146.5 | 27,627.3 | 27,299.3 | 0.97 | 0.48 | 0.01 | VrBr |
|
67
| Oklo Inc | Nuclear power | Sep 30 2025 | 111.6 | -8.1 | 66.2 | 9,958.7 | 7,036.8 | -13.86 | -2.00 | -0.06 | VrBr |
|
68
| Pinterest Inc | Internet Information | Sep 30 2025 | 32.2 | 25.6 | 19.1 | 13,258.6 | 13,183.9 | 1.26 | 0.73 | -0.01 | VrBr |
|
69
| Planet Labs PBC | Aerospace/Defense | Oct 31 2025 | 13.5 | -4.3 | 21.7 | 6,695.2 | 5,675.3 | -3.13 | -1.26 | -0.19 | VrBr |
|
70
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.6 | 92.8 | 21,021.5 | 20,907.2 | 0.65 | 0.60 | -0.01 | VrBr |
|
71
| PubMatic Inc | Software Application | Sep 30 2025 | 8.3 | 3.0 | 6.6 | 302.2 | 292.3 | 2.72 | -0.75 | -0.05 | VrBr |
|
72
| Reddit Inc | Internet Information | Dec 31 2025 | 229.8 | 22.4 | 139.3 | 28,266.4 | 22,134.0 | 10.25 | 0.36 | 0.05 | VrBr |
|
73
| Revvity Inc | Diagnostics | Dec 31 2025 | 96.8 | 195.5 | 101.1 | 11,445.9 | 10,737.5 | 0.49 | 0.67 | -0.02 | VrBr |
|
74
| Rexford Industrial Realty Inc | REIT Industrial | Dec 31 2025 | 38.7 | 9.9 | 37.5 | 8,701.9 | 17,362.8 | 3.90 | -2.91 | -0.03 | VrBr |
|
75
| Riot Platforms Inc | Software Application | Sep 30 2025 | 19.0 | 5.9 | 14.8 | 5,967.1 | 5,486.1 | 3.20 | -0.46 | -0.01 | VrBr |
|
76
| Robert Half International | Business Services | Dec 31 2025 | 27.2 | 22.7 | 27.1 | 2,705.0 | 2,628.3 | 1.20 | 0.44 | 0.00 | VrBr |
|
77
| Rocket Lab USA | Aerospace/Defense | Sep 30 2025 | 47.9 | -7.0 | 69.6 | 36,809.9 | 27,035.7 | -6.81 | -1.34 | -0.08 | VrBr |
|
78
| Roku Inc | Entertainment | Sep 30 2025 | 100.1 | -1.9 | 87.9 | 13,223.0 | 13,164.8 | -49.38 | -10.14 | -0.03 | VrBr |
|
79
| Root Inc | PnC Insurance | Sep 30 2025 | 89.5 | 226.0 | 58.7 | 904.4 | 822.9 | 0.40 | 0.92 | -0.05 | VrBr |
|
80
| Sarepta Therapeutics | Biotechnology | Sep 30 2025 | 19.3 | -97.6 | 18.0 | 1,769.9 | 1,669.1 | -0.20 | -1.14 | -0.14 | VrBr |
|
81
| Shopify Inc | Software Application | Sep 30 2025 | 148.6 | 20.5 | 118.7 | 155,851.1 | 155,518.7 | 7.25 | 0.54 | -0.01 | VrBr |
|
82
| Snap Inc. | Internet Information | Dec 31 2025 | 8.1 | -3.1 | 5.0 | 8,584.5 | 6,321.1 | -2.57 | -1.42 | -0.02 | VrBr |
|
83
| SoFi Technologies Inc | Credit Services | Dec 31 2025 | 26.2 | 9.0 | 20.6 | 27,662.6 | 25,552.6 | 2.92 | 0.13 | 0.00 | VrBr |
|
84
| SoundHound AI | Software Application | Sep 30 2025 | 16.1 | -16.8 | 8.0 | 3,277.2 | 3,154.7 | -0.96 | -1.04 | -0.38 | VrBr |
|
85
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 51.4 | 26,795.0 | 26,691.9 | 2.51 | 0.07 | 0.02 | VrBr |
|
86
| State Street Corporation | Asset Management | Dec 31 2025 | 129.0 | 608.7 | 131.6 | 37,483.3 | 35,556.3 | 0.21 | 0.82 | -0.01 | VrBr |
|
87
| Strategy Inc | Software Application | Dec 31 2025 | 151.9 | -531.7 | 126.1 | 37,064.3 | 34,508.8 | -0.29 | -1.05 | -1.64 | VrBr |
|
88
| Take Two Interactive Software Inc | Multimedia | Dec 31 2025 | 256.0 | -349.0 | 203.9 | 37,393.4 | 35,309.2 | -0.73 | -1.05 | -0.05 | VrBr |
|
89
| Trimble Inc | Technical Instruments | Sep 30 2025 | 81.7 | 83.6 | 65.1 | 15,657.3 | 15,576.0 | 0.98 | 0.71 | -0.01 | VrBr |
|
90
| Trump Media n Technology Group | Internet Information | Sep 30 2025 | 16.4 | -36.0 | 11.1 | 3,073.3 | 1,153.8 | -0.46 | -1.23 | -0.06 | VrBr |
|
91
| Twilio Inc | Internet Information | Sep 30 2025 | 100.1 | 61.8 | 110.4 | 17,583.2 | 17,455.1 | 1.62 | 0.20 | -0.02 | VrBr |
|
92
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 64.3 | 22,197.3 | 21,680.9 | 0.63 | 0.43 | -0.01 | VrBr |
|
93
| Uber Technologies | Internet Retail | Dec 31 2025 | 81.7 | 96.9 | 71.0 | 149,547.8 | 149,248.6 | 0.84 | 0.86 | -0.02 | VrBr |
|
94
| UiPath Inc | Software Infrastructure | Oct 31 2025 | 15.9 | 4.3 | 11.7 | 6,367.8 | 5,525.2 | 3.70 | 0.18 | -0.02 | VrBr |
|
95
| Unity Software Inc | Software Application | Sep 30 2025 | 40.0 | 8.1 | 21.4 | 9,084.2 | 4,375.2 | 4.94 | 0.00 | -0.08 | VrBr |
|
96
| Upstart Holdings Inc | Credit Services | Dec 31 2025 | 43.7 | 1.6 | 33.1 | 3,714.6 | 3,188.7 | 27.84 | -3.53 | -0.03 | VrBr |
|
97
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2025 | 391.6 | 190.5 | 461.2 | 118,815.4 | 118,519.8 | 2.07 | 0.49 | 0.03 | VrBr |
|
98
| Workday Inc | Software Application | Oct 31 2025 | 239.9 | 110.6 | 144.6 | 38,985.1 | 30,570.2 | 2.18 | 0.70 | 0.00 | VrBr |
|
99
| Zeta Global Holdings | Software Infrastructure | Sep 30 2025 | 19.9 | -3.0 | 16.0 | 3,561.3 | 3,252.5 | -6.40 | -2.02 | -0.04 | VrBr |
|
100
| ZoomInfo Technologies | Software Application | Dec 31 2025 | 10.2 | 13.4 | 6.6 | 2,090.2 | 1,572.0 | 0.76 | 0.65 | -0.01 | VrBr |
|
101
| Zscaler Inc | Software Infrastructure | Oct 31 2025 | 331.1 | 8.0 | 171.0 | 27,119.9 | 16,379.4 | 41.88 | -0.56 | -0.05 | VrBr |