|
1
| Abbott Laboratories | Pharmaceuticals | Dec 31 2025 | 125.3 | 166.4 | 110.8 | 193,620.0 | 192,158.2 | 0.75 | 0.66 | 0.00 | WkBr |
|
2
| Advance Auto Parts | Specialty Retail | Sep 30 2025 | 61.4 | 279.6 | 55.3 | 3,318.0 | 3,283.1 | 0.22 | 0.87 | -0.04 | WkBr |
|
3
| AES Corp | Power Generation | Sep 30 2025 | 13.2 | 10.1 | 16.1 | 11,459.7 | 11,419.0 | 1.31 | -0.46 | 0.00 | WkBr |
|
4
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.8 | 48.2 | 2,819.0 | 2,667.1 | 0.89 | 0.75 | 0.00 | WkBr |
|
5
| Alaska Air Group | Regional Airlines | Dec 31 2025 | 50.3 | 49.8 | 59.4 | 6,975.6 | 6,948.4 | 1.01 | 0.30 | -0.03 | WkBr |
|
6
| Alcoa Inc | Aluminum | Dec 31 2025 | 53.1 | 12.1 | 59.2 | 15,574.2 | 15,497.9 | 4.40 | -0.95 | -0.02 | WkBr |
|
7
| Alexandria Real Estate Equities Inc | REIT Office | Dec 31 2025 | 48.9 | -74.0 | 55.9 | 9,525.0 | 9,411.7 | -0.66 | -2.52 | -0.06 | WkBr |
|
8
| Align Technology | Healthcare Equipment | Dec 31 2025 | 156.2 | 95.8 | 187.6 | 13,461.6 | 12,679.1 | 1.63 | 0.41 | 0.01 | WkBr |
|
9
| Allegro MicroSystems | Semiconductors | Dec 31 2025 | 26.4 | 6.8 | 41.6 | 7,740.7 | 3,151.7 | 3.87 | 0.24 | -0.05 | WkBr |
|
10
| Amcor plc | Packaging | Dec 31 2025 | 8.3 | 96.9 | 48.2 | 22,341.3 | 22,221.5 | 0.09 | 0.74 | -0.03 | WkBr |
|
11
| Amentum Holdings | IT Services | Sep 30 2025 | 24.0 | 62.7 | 37.5 | 9,154.9 | 7,414.4 | 0.38 | 0.70 | -0.01 | WkBr |
|
12
| Ameren Corporation | Electric Utilities | Sep 30 2025 | 104.4 | 75.0 | 105.1 | 28,553.0 | 28,410.2 | 1.39 | 0.36 | 0.03 | WkBr |
|
13
| American Airlines | Major Airlines | Dec 31 2025 | 15.3 | 18.0 | 15.2 | 10,080.1 | 9,972.2 | 0.85 | 1.31 | 0.01 | WkBr |
|
14
| American Electric Power | Electric Utilities | Sep 30 2025 | 112.5 | 83.7 | 120.8 | 64,989.1 | 64,920.8 | 1.34 | 0.30 | 0.02 | WkBr |
|
15
| American International Group | PnC Insurance | Sep 30 2025 | 78.5 | 79.7 | 76.7 | 44,374.9 | 44,291.4 | 0.99 | 0.11 | -0.01 | WkBr |
|
16
| Amkor Technology Inc | Semiconductors | Sep 30 2025 | 28.4 | 19.0 | 49.4 | 12,258.7 | 4,695.9 | 1.49 | 0.08 | 0.00 | WkBr |
|
17
| Antero Midstream Corp | Oil/Gas Pipelines | Sep 30 2025 | 19.4 | 12.3 | 19.2 | 9,241.2 | 6,460.3 | 1.58 | 0.65 | 0.00 | WkBr |
|
18
| Aptiv Plc | Auto Parts | Dec 31 2025 | 76.1 | 147.5 | 82.4 | 18,185.4 | 18,077.9 | 0.52 | 0.71 | -0.02 | WkBr |
|
19
| Arm Holdings plc ADR | Semiconductors | Dec 31 2025 | 109.3 | 13.8 | 123.8 | 132,288.8 | 132,328.5 | 7.91 | 0.47 | -0.02 | WkBr |
|
20
| Arrow Electronics Inc | Electronics Wholesalers | Dec 31 2025 | 110.2 | 216.8 | 158.6 | 8,230.5 | 8,182.6 | 0.51 | 0.41 | 0.01 | WkBr |
|
21
| Avis Budget Group | Rental/Leasing | Sep 30 2025 | 160.6 | -571.3 | 120.4 | 4,238.8 | 2,524.7 | -0.29 | -0.88 | -0.07 | WkBr |
|
22
| Avnet Inc | Electronics Wholesalers | Dec 31 2025 | 48.1 | 103.4 | 66.6 | 5,571.1 | 5,501.8 | 0.47 | -0.52 | -0.01 | WkBr |
|
23
| Baker Hughes company | Oil Field Equipment | Dec 31 2025 | 45.5 | 70.8 | 58.9 | 58,566.5 | 55,850.0 | 0.64 | 0.69 | -0.01 | WkBr |
|
24
| Becton Dickinson | Healthcare equipment | Sep 30 2025 | 187.2 | 381.9 | 210.0 | 60,300.5 | 60,169.0 | 0.49 | 0.49 | -0.01 | WkBr |
|
25
| Benchmark Electronics | Industrial Services | Dec 31 2025 | 42.8 | 34.5 | 58.3 | 2,110.8 | 2,042.0 | 1.24 | 0.12 | -0.02 | WkBr |
|
26
| Biogen Inc | Biotechnology | Dec 31 2025 | 176.0 | 327.6 | 201.0 | 29,489.6 | 29,399.5 | 0.54 | 0.62 | -0.03 | WkBr |
|
27
| BioMarin Pharmaceutical Inc | Biotechnology | Sep 30 2025 | 54.2 | 46.6 | 58.1 | 11,445.4 | 11,360.1 | 1.16 | 0.34 | -0.02 | WkBr |
|
28
| Bio-Rad Laboratories Inc | Medical Devices | Sep 30 2025 | 280.4 | -124.7 | 301.5 | 8,117.3 | 6,994.6 | -2.32 | -3.07 | -0.07 | WkBr |
|
29
| BioTechne Corporation | Biotechnology | Dec 31 2025 | 58.8 | 26.4 | 66.8 | 10,467.8 | 10,370.7 | 2.23 | 0.51 | -0.01 | WkBr |
|
30
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 7.1 | 602.5 | 533.4 | 1.46 | 0.17 | -0.14 | WkBr |
|
31
| Boeing Company | Aerospace/Defense | Dec 31 2025 | 217.1 | -98.3 | 243.0 | 193,212.3 | 178,785.2 | -2.21 | -1.07 | 1.45 | WkBr |
|
32
| BorgWarner Inc | Auto Parts | Sep 30 2025 | 44.0 | 53.9 | 52.2 | 11,307.8 | 11,236.8 | 0.82 | 0.47 | 0.00 | WkBr |
|
33
| Boston Properties Inc | REIT Office | Dec 31 2025 | 67.5 | -40.3 | 64.7 | 10,297.9 | 10,271.9 | -1.67 | -2.20 | -0.01 | WkBr |
|
34
| Bunge Global | Farm Products | Dec 31 2025 | 89.1 | 63.9 | 115.9 | 22,592.7 | 22,388.5 | 1.39 | -0.40 | -0.01 | WkBr |
|
35
| Campbell Soup Company | Packaged Foods | Oct 31 2025 | 30.1 | 94.2 | 28.8 | 8,620.2 | 5,469.9 | 0.32 | 0.86 | -0.03 | WkBr |
|
36
| Capital One Financial Corp | Credit Services | Dec 31 2025 | 242.4 | 305.0 | 222.8 | 120,590.8 | 119,144.8 | 0.79 | 0.30 | 0.08 | WkBr |
|
37
| CarMax Inc | Retail | Nov 30 2025 | 38.7 | 46.2 | 47.2 | 7,046.3 | 7,015.0 | 0.84 | 0.12 | -0.01 | WkBr |
|
38
| Carnival Corp | Resorts/Casinos | Nov 30 2025 | 25.8 | 22.2 | 34.0 | 47,673.9 | 34,201.3 | 1.16 | 0.60 | -0.06 | WkBr |
|
39
| Carrier Global Corp | Electrical Equipment | Dec 31 2025 | 52.8 | 85.2 | 63.9 | 54,129.5 | 54,052.1 | 0.62 | 0.80 | -0.04 | WkBr |
|
40
| Celanese Corporation | Chemicals | Sep 30 2025 | 42.1 | -1.0 | 54.9 | 6,014.8 | 5,990.6 | -43.13 | -41.95 | -0.23 | WkBr |
|
41
| Century Aluminum Company | Aluminum | Sep 30 2025 | 29.4 | 14.8 | 52.4 | 5,198.1 | 2,886.3 | 1.98 | 0.53 | -0.03 | WkBr |
|
42
| Chart Industries Inc | Industrial Supplies | Sep 30 2025 | 200.2 | 269.6 | 207.5 | 9,366.4 | 7,861.4 | 0.74 | 0.72 | -0.08 | WkBr |
|
43
| Cheniere Energy | Oil/Gas Pipelines | Sep 30 2025 | 235.0 | 97.0 | 213.1 | 46,862.9 | 45,053.0 | 2.42 | 0.46 | 0.08 | WkBr |
|
44
| Chevron Corp | Oil/Gas | Dec 31 2025 | 152.4 | 61.4 | 180.8 | 360,954.8 | 329,771.7 | 2.48 | -0.52 | 0.00 | WkBr |
|
45
| Ciena Corporation | Communication Equipment | Oct 31 2025 | 189.9 | 26.5 | 271.4 | 39,482.0 | 38,842.3 | 7.15 | 0.29 | -0.02 | WkBr |
|
46
| Citigroup Inc | Major Banks | Dec 31 2025 | 116.7 | 167.5 | 122.7 | 228,466.5 | 221,617.4 | 0.70 | 0.25 | 0.03 | WkBr |
|
47
| Citizens Financial Group | Regional Banks | Dec 31 2025 | 58.4 | 92.7 | 68.1 | 29,664.4 | 29,496.2 | 0.63 | 0.30 | -0.02 | WkBr |
|
48
| Cogent Communications Holdings Inc | Telecom | Sep 30 2025 | 38.4 | 5.1 | 24.3 | 1,156.3 | 994.8 | 7.56 | 1.16 | 1.29 | WkBr |
|
49
| Cognex Corporation | Technical Instruments | Sep 30 2025 | 45.3 | 14.8 | 42.4 | 7,182.0 | 7,164.1 | 3.06 | 0.41 | -0.01 | WkBr |
|
50
| Coherent Inc | Electronic Components | Dec 31 2025 | 184.6 | 106.7 | 227.6 | 35,390.3 | 28,694.7 | 1.73 | 0.46 | -0.03 | WkBr |
|
51
| ConocoPhillips | Oil/Gas | Dec 31 2025 | 93.6 | 73.0 | 107.6 | 132,773.7 | 132,586.6 | 1.28 | 0.28 | 0.00 | WkBr |
|
52
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.7 | 82.1 | 16,264.0 | 16,167.9 | 0.76 | 0.55 | -0.01 | WkBr |
|
53
| Coterra Energy Inc | Oil/Gas | Sep 30 2025 | 23.7 | 24.2 | 30.7 | 23,386.0 | 22,943.7 | 0.98 | 0.20 | 0.01 | WkBr |
|
54
| CVS Health | Retail Drugstores | Sep 30 2025 | 75.4 | 195.9 | 78.3 | 99,375.4 | 99,093.9 | 0.39 | 0.70 | -0.06 | WkBr |
|
55
| Darling Ingredients Inc | Packaged Foods | Sep 30 2025 | 30.9 | 25.1 | 48.2 | 7,709.4 | 7,610.9 | 1.23 | -0.12 | -0.01 | WkBr |
|
56
| DENTSPLY SIRONA Inc | Healthcare equipment | Sep 30 2025 | 12.7 | -34.6 | 13.8 | 2,745.1 | 2,727.2 | -0.37 | -1.22 | -0.15 | WkBr |
|
57
| Diamondback Energy Inc | Oil/Gas | Sep 30 2025 | 143.1 | 404.0 | 166.9 | 48,435.3 | 46,625.6 | 0.36 | 0.61 | 0.00 | WkBr |
|
58
| DICKs Sporting Goods Inc | Specialty Retail | Oct 31 2025 | 221.5 | 192.5 | 208.3 | 18,145.2 | 17,472.3 | 1.16 | 0.67 | -0.04 | WkBr |
|
59
| Digital Realty Trust Inc | REIT Office | Dec 31 2025 | 154.7 | 94.7 | 171.6 | 60,336.4 | 60,223.1 | 1.63 | 0.23 | -0.02 | WkBr |
|
60
| Dollar Teee Inc | Discount Stores | Oct 31 2025 | 99.1 | 15.8 | 123.8 | 25,236.6 | 24,892.6 | 6.26 | -0.07 | 0.04 | WkBr |
|
61
| Dow Inc | Chemicals | Dec 31 2025 | 23.4 | 29.4 | 31.8 | 22,817.2 | 22,776.6 | 0.79 | 0.10 | -0.09 | WkBr |
|
62
| DuPont de Nemours | Specialty Chemicals | Sep 30 2025 | 77.9 | 99.3 | 46.7 | 19,622.9 | 19,590.7 | 0.78 | 0.44 | -0.01 | WkBr |
|
63
| DXC Technology | IT Services | Dec 31 2025 | 14.7 | 37.2 | 15.2 | 2,738.4 | 2,705.4 | 0.39 | 0.49 | 0.00 | WkBr |
|
64
| Eastman Chemical Company | Specialty Chemicals | Dec 31 2025 | 63.8 | 125.6 | 77.4 | 8,896.7 | 8,838.5 | 0.51 | 0.58 | -0.01 | WkBr |
|
65
| Emerson Electric | Electrical Equipment | Dec 31 2025 | 132.7 | 172.5 | 157.4 | 88,778.1 | 88,227.6 | 0.77 | 0.79 | 0.00 | WkBr |
|
66
| Enphase Energy Inc | Solar | Dec 31 2025 | 32.1 | 11.9 | 49.8 | 6,643.7 | 6,472.9 | 2.70 | 0.31 | -0.02 | WkBr |
|
67
| Entegris Inc | Semiconductor Materials | Sep 30 2025 | 92.5 | 67.6 | 122.4 | 18,637.0 | 18,521.4 | 1.37 | 0.62 | -0.01 | WkBr |
|
68
| Entergy Corporation | Electric Utilities | Sep 30 2025 | 93.2 | 48.6 | 98.0 | 43,665.3 | 41,921.3 | 1.92 | 0.21 | 0.01 | WkBr |
|
69
| EOG Resources Inc | Oil/Gas Exploration | Sep 30 2025 | 112.1 | 90.6 | 113.7 | 61,852.8 | 61,623.9 | 1.24 | 0.38 | 0.05 | WkBr |
|
70
| EQT Corporation | Oil/Gas Exploration | Sep 30 2025 | 54.4 | 30.0 | 56.8 | 35,682.5 | 33,324.4 | 1.82 | -0.42 | -0.01 | WkBr |
|
71
| Equinix Inc | REIT Specialty | Sep 30 2025 | 783.2 | 320.2 | 848.1 | 83,263.3 | 82,966.9 | 2.46 | 0.55 | -0.01 | WkBr |
|
72
| Equity Residential | REIT Residential | Dec 31 2025 | 63.0 | 54.6 | 63.9 | 24,837.1 | 23,597.5 | 1.16 | 0.47 | 0.02 | WkBr |
|
73
| Essex Property Trust | REIT Residential | Dec 31 2025 | 261.7 | 132.4 | 258.1 | 16,623.8 | 16,502.1 | 1.98 | 0.35 | -0.11 | WkBr |
|
74
| Exelon Corp | Electric Utilities | Sep 30 2025 | 45.0 | 39.1 | 44.3 | 44,906.3 | 44,840.7 | 1.15 | 0.29 | 0.01 | WkBr |
|
75
| Expand Energy Corporation | Oil/Gas Exploration | Sep 30 2025 | 106.2 | 88.6 | 110.4 | 26,477.0 | 24,662.3 | 1.20 | 0.15 | 0.01 | WkBr |
|
76
| Extra Space Storage Inc | REIT Industrial | Sep 30 2025 | 140.9 | 115.9 | 140.0 | 29,670.7 | 29,195.9 | 1.22 | 0.44 | 0.03 | WkBr |
|
77
| Exxon Mobil Corp | Oil/Gas | Dec 31 2025 | 120.3 | 108.7 | 149.0 | 631,546.8 | 630,202.2 | 1.11 | 0.42 | 0.00 | WkBr |
|
78
| FedEx Corp | Logistics | Nov 30 2025 | 275.7 | 303.9 | 369.2 | 89,722.9 | 82,688.6 | 0.91 | 0.62 | -0.01 | WkBr |
|
79
| Fifth Third Bancorp | Regional Banks | Dec 31 2025 | 46.8 | 58.1 | 55.1 | 36,857.0 | 36,690.7 | 0.81 | 0.40 | 0.00 | WkBr |
|
80
| Fluor Corporation | Engineering Services | Sep 30 2025 | 42.1 | 138.1 | 46.9 | 8,256.2 | 8,133.2 | 0.31 | 0.78 | -0.10 | WkBr |
|
81
| Ford Motor Company | Automobiles | Sep 30 2025 | 12.0 | 21.7 | 13.8 | 55,862.4 | 55,720.4 | 0.55 | 0.46 | -0.02 | WkBr |
|
82
| FormFactor Inc | Semiconductors | Dec 31 2025 | 55.8 | 19.2 | 90.3 | 7,119.8 | 7,054.0 | 2.91 | 0.32 | -0.01 | WkBr |
|
83
| Franklin Resources Inc | Asset Management | Dec 31 2025 | 23.9 | 62.9 | 27.2 | 14,097.8 | 8,050.1 | 0.38 | 0.59 | -0.01 | WkBr |
|
84
| Gen Digital Inc | Cybersecurity | Dec 31 2025 | 27.2 | 65.5 | 24.3 | 15,083.5 | 13,742.0 | 0.41 | 0.94 | -0.20 | WkBr |
|
85
| Global Payments Inc | Payments | Sep 30 2025 | 83.1 | 287.6 | 72.9 | 17,499.1 | 17,333.4 | 0.29 | 0.66 | -0.01 | WkBr |
|
86
| Hewlett Packard Enterprise | Communication Equipment | Oct 31 2025 | 24.4 | 55.0 | 23.6 | 32,133.2 | 31,996.6 | 0.44 | 0.67 | -0.04 | WkBr |
|
87
| Honeywell International | Conglomerates | Dec 31 2025 | 195.1 | 213.0 | 238.4 | 152,229.5 | 144,643.9 | 0.92 | 0.84 | -0.02 | WkBr |
|
88
| Host Hotels n Resorts Inc | REIT Hotel Motel | Sep 30 2025 | 17.0 | 14.5 | 19.4 | 13,427.0 | 13,266.4 | 1.17 | 0.32 | -0.01 | WkBr |
|
89
| Huntington Bancshares Inc | Regional Banks | Dec 31 2025 | 17.4 | 36.3 | 19.3 | 30,253.9 | 30,008.6 | 0.48 | 0.52 | -0.01 | WkBr |
|
90
| Ingersoll Rand Inc | Machineries | Sep 30 2025 | 82.6 | 78.9 | 98.5 | 39,449.3 | 39,359.3 | 1.05 | 0.68 | 0.00 | WkBr |
|
91
| Intel Corp | Semiconductors | Dec 31 2025 | 36.9 | -2.3 | 50.6 | 245,567.9 | 245,327.3 | -16.00 | -12.28 | -0.03 | WkBr |
|
92
| Interactive Brokers Group Inc | Brokerage | Dec 31 2025 | 64.3 | 47.8 | 74.6 | 33,401.8 | 32,264.7 | 1.35 | 0.04 | 0.05 | WkBr |
|
93
| International Flavors n Fragrances Inc | Specialty Chemicals | Sep 30 2025 | 61.5 | 65.3 | 74.8 | 19,228.7 | 17,299.5 | 0.93 | 0.16 | -0.02 | WkBr |
|
94
| International Paper | Packaging | Dec 31 2025 | 39.4 | -76.1 | 46.6 | 24,594.2 | 24,484.6 | -0.52 | -1.37 | -0.16 | WkBr |
|
95
| IPG Photonics | Semiconductor Materials | Sep 30 2025 | 79.2 | 41.2 | 109.7 | 4,678.4 | 3,157.6 | 1.92 | -0.20 | -0.02 | WkBr |
|
96
| Iron Mountain Inc | REIT Specialty | Sep 30 2025 | 101.9 | 30.6 | 95.8 | 28,540.6 | 28,269.8 | 3.33 | 1.07 | 0.11 | WkBr |
|
97
| J.B. Hunt Transport Services | Logistics | Dec 31 2025 | 194.3 | 74.4 | 227.9 | 21,766.5 | 17,239.0 | 2.61 | -0.03 | 0.00 | WkBr |
|
98
| JetBlue Airways Corp | Regional Airlines | Dec 31 2025 | 4.6 | -40.7 | 6.3 | 2,336.3 | 2,327.5 | -0.11 | -1.14 | -0.10 | WkBr |
|
99
| KeyCorp | Regional Banks | Dec 31 2025 | 20.6 | 21.5 | 23.2 | 25,418.9 | 25,320.5 | 0.96 | 0.03 | -0.01 | WkBr |
|
100
| Kimco Realty Corp | REIT Retail | Sep 30 2025 | 21.9 | 11.3 | 21.8 | 14,744.5 | 14,400.7 | 1.93 | -0.38 | 0.01 | WkBr |
|
101
| Kinder Morgan Inc | Oil/Gas Pipelines | Dec 31 2025 | 27.5 | 28.5 | 30.5 | 67,862.5 | 59,322.7 | 0.96 | 0.49 | 0.00 | WkBr |
|
102
| Knowles Corporation | Communication Equipment | Dec 31 2025 | 21.4 | 7.2 | 27.0 | 2,360.8 | 2,304.1 | 2.99 | -0.24 | 0.01 | WkBr |
|
103
| Kraft Heinz | Processed Foods | Sep 30 2025 | 26.0 | 61.0 | 24.6 | 29,223.0 | 18,983.0 | 0.43 | 0.43 | 0.00 | WkBr |
|
104
| Kroger Co | Retail Drugstores | Oct 31 2025 | 63.6 | 25.1 | 67.5 | 44,212.5 | 43,819.4 | 2.54 | 0.57 | -0.23 | WkBr |
|
105
| Kyndryl Holdings Inc | IT Services | Sep 30 2025 | 30.0 | 6.4 | 23.5 | 5,581.3 | 5,501.0 | 4.69 | 0.12 | -0.02 | WkBr |
|
106
| Lamb Weston Holdings Inc | Processed Foods | Nov 30 2025 | 59.1 | 62.0 | 50.1 | 6,996.8 | 6,962.7 | 0.96 | 0.80 | 0.00 | WkBr |
|
107
| Lattice Semiconductor Corporation | Semiconductors | Sep 30 2025 | 73.3 | 8.7 | 86.4 | 11,933.5 | 11,746.2 | 8.43 | 0.41 | -0.03 | WkBr |
|
108
| Liberty Energy | Oil Field Services | Dec 31 2025 | 18.5 | 15.3 | 25.2 | 4,188.9 | 4,046.3 | 1.21 | 0.18 | -0.02 | WkBr |
|
109
| Littelfuse Inc | Electronic Components | Dec 31 2025 | 252.9 | 146.3 | 349.7 | 8,710.2 | 8,565.7 | 1.73 | 0.33 | -0.10 | WkBr |
|
110
| Loews Corporation | PnC Insurance | Sep 30 2025 | 100.4 | 146.1 | 111.3 | 23,295.5 | 19,129.9 | 0.69 | 0.37 | 0.00 | WkBr |
|
111
| Lucid Group Inc | Automobiles | Sep 30 2025 | 23.8 | -277.9 | 10.9 | 3,387.0 | 1,199.0 | -0.09 | -1.07 | -0.15 | WkBr |
|
112
| LyondellBasell Industries NV | Specialty Chemicals | Sep 30 2025 | 49.0 | 19.1 | 55.1 | 17,962.6 | 14,203.4 | 2.57 | -0.73 | -0.09 | WkBr |
|
113
| Macy's Inc | Retail | Oct 31 2025 | 19.5 | 17.0 | 22.7 | 6,233.4 | 6,207.1 | 1.15 | 0.07 | -0.04 | WkBr |
|
114
| MGM Resorts International | Resorts/Casinos | Sep 30 2025 | 34.7 | 28.0 | 37.5 | 10,216.7 | 8,421.2 | 1.24 | 0.65 | -0.23 | WkBr |
|
115
| Mohawk Industries | Building Materials | Sep 30 2025 | 128.9 | 146.5 | 131.9 | 8,256.3 | 6,901.6 | 0.88 | 0.09 | -0.01 | WkBr |
|
116
| Molson Coors Beverage Company | Beverages | Sep 30 2025 | 45.3 | 31.7 | 51.8 | 10,243.3 | 9,876.9 | 1.36 | -0.62 | 0.01 | WkBr |
|
117
| Newell Brands Inc | Consumer Products | Dec 31 2025 | 3.7 | 4.3 | 4.6 | 1,940.9 | 1,930.3 | 0.87 | -0.33 | -0.14 | WkBr |
|
118
| NextEra Energy | Electric Utilities | Dec 31 2025 | 80.3 | 34.4 | 89.4 | 186,819.3 | 186,431.0 | 2.34 | 0.07 | -0.01 | WkBr |
|
119
| Northern Trust Corporation | Asset Management | Dec 31 2025 | 136.6 | 140.5 | 152.2 | 28,692.8 | 28,352.1 | 0.97 | 0.48 | 0.01 | WkBr |
|
120
| NOV Inc | Oil Field Equipment | Dec 31 2025 | 15.6 | 27.3 | 18.9 | 6,940.0 | 6,506.6 | 0.57 | 0.37 | -0.02 | WkBr |
|
121
| NOW Inc | Oil Field Equipment | Sep 30 2025 | 15.3 | 24.1 | 16.8 | 1,776.6 | 1,736.2 | 0.63 | 0.53 | 0.00 | WkBr |
|
122
| Nu Skin Enterprises | Personal Care Products | Sep 30 2025 | 12.2 | 17.1 | 10.8 | 543.9 | 523.7 | 0.71 | 0.07 | -0.01 | WkBr |
|
123
| Nucor Corporation | Steel | Dec 31 2025 | 163.1 | 160.0 | 192.8 | 44,276.1 | 43,966.1 | 1.02 | 0.40 | -0.01 | WkBr |
|
124
| Occidental Petroleum | Oil/Gas | Sep 30 2025 | 47.3 | 40.7 | 46.3 | 46,453.6 | 46,309.2 | 1.16 | -0.10 | 0.00 | WkBr |
|
125
| Okta Inc | Software Infrastructure | Oct 31 2025 | 91.5 | 72.6 | 86.7 | 15,560.6 | 15,425.1 | 1.26 | 0.47 | -0.02 | WkBr |
|
126
| ON Semiconductor Corp | Semiconductors | Sep 30 2025 | 49.3 | 31.6 | 65.2 | 26,601.6 | 26,295.4 | 1.56 | 0.38 | -0.01 | WkBr |
|
127
| Pacific Gas and Electric Corp | Gas Distribution | Sep 30 2025 | 15.1 | 8.1 | 16.4 | 37,408.4 | 33,133.2 | 1.87 | -0.84 | -0.01 | WkBr |
|
128
| Packaging Corporation of America | Packaging | Dec 31 2025 | 206.2 | 262.2 | 238.9 | 21,401.9 | 20,926.8 | 0.79 | 0.76 | 0.00 | WkBr |
|
129
| Pfizer Inc | Pharmaceuticals | Dec 31 2025 | 24.9 | 57.5 | 27.2 | 154,772.9 | 154,641.5 | 0.43 | 0.72 | -0.02 | WkBr |
|
130
| Philips 66 | Oil/Gas | Dec 31 2025 | 129.0 | 133.3 | 157.8 | 63,932.0 | 63,780.6 | 0.97 | 0.43 | 0.07 | WkBr |
|
131
| Principal Financial Group | Insurance Diversified | Sep 30 2025 | 82.9 | 128.6 | 97.3 | 22,047.5 | 21,927.7 | 0.65 | 0.60 | -0.01 | WkBr |
|
132
| Prologis Inc | REIT Industrial | Dec 31 2025 | 127.7 | 41.4 | 137.0 | 131,200.7 | 130,154.4 | 3.08 | -0.46 | 0.00 | WkBr |
|
133
| Regions Financial Corp | Regional Banks | Dec 31 2025 | 27.1 | 39.5 | 30.9 | 27,218.4 | 27,125.9 | 0.69 | 0.41 | -0.02 | WkBr |
|
134
| Rivian Automotive Inc | Automobiles | Sep 30 2025 | 14.7 | -45.0 | 14.8 | 18,068.2 | 10,569.6 | -0.33 | -1.09 | -0.21 | WkBr |
|
135
| Rogers Corporation | Electronic Components | Sep 30 2025 | 80.5 | 61.0 | 105.9 | 1,949.1 | 1,935.3 | 1.32 | -0.07 | -0.02 | WkBr |
|
136
| Sandisk Corporation | Computer Storage | Dec 31 2025 | 237.3 | 63.1 | 597.9 | 93,264.6 | 88,656.0 | 3.76 | -0.04 | 0.04 | WkBr |
|
137
| Schlumberger NV | Oil Field Services | Dec 31 2025 | 38.4 | 66.7 | 50.7 | 75,441.6 | 75,267.5 | 0.58 | 0.63 | 0.00 | WkBr |
|
138
| Sempra Energy | Gas Distribution | Sep 30 2025 | 90.0 | 56.9 | 87.4 | 57,041.5 | 56,997.1 | 1.58 | -0.08 | -0.02 | WkBr |
|
139
| Shift4 Payments | Payments | Sep 30 2025 | 77.4 | 191.4 | 59.3 | 5,375.7 | 5,267.9 | 0.41 | 0.81 | -0.03 | WkBr |
|
140
| Skyworks Solutions | Semiconductors | Dec 31 2025 | 63.4 | 72.8 | 62.1 | 9,346.1 | 9,303.4 | 0.87 | 0.47 | -0.02 | WkBr |
|
141
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.2 | 44.1 | 23,103.1 | 22,917.3 | 4.62 | -2.61 | -0.01 | WkBr |
|
142
| SolarEdge Technologies Inc | Solar | Sep 30 2025 | 37.0 | 13.7 | 35.9 | 2,087.2 | 2,066.5 | 2.70 | 0.40 | -0.12 | WkBr |
|
143
| Southwest Airlines | Regional Airlines | Dec 31 2025 | 41.3 | 16.5 | 54.3 | 28,269.5 | 28,160.6 | 2.51 | 0.07 | 0.02 | WkBr |
|
144
| Stanley Black n Decker Inc | Consumer Products | Dec 31 2025 | 74.3 | 138.7 | 89.4 | 13,599.5 | 13,554.1 | 0.54 | 0.57 | -0.01 | WkBr |
|
145
| Starbucks Corp | Restaurants | Dec 31 2025 | 84.2 | 25.5 | 99.5 | 113,573.4 | 111,199.7 | 3.31 | 1.29 | 0.01 | WkBr |
|
146
| State Street Corporation | Asset Management | Dec 31 2025 | 129.0 | 608.7 | 132.4 | 37,694.1 | 35,756.3 | 0.21 | 0.82 | -0.01 | WkBr |
|
147
| Steel Dynamics Inc | Steel | Dec 31 2025 | 169.5 | 111.6 | 202.4 | 29,599.3 | 27,849.2 | 1.52 | 0.45 | 0.00 | WkBr |
|
148
| Suncor Energy Inc | Oil/Gas | Dec 31 2025 | 44.4 | 58.8 | 53.8 | 64,613.8 | 64,548.1 | 0.75 | 0.36 | 0.01 | WkBr |
|
149
| Super Micro Computer Inc | Computer Systems | Dec 31 2025 | 29.3 | 42.9 | 34.4 | 23,154.2 | 19,669.5 | 0.68 | 0.76 | -0.01 | WkBr |
|
150
| Teleflex Inc | Healthcare equipment | Sep 30 2025 | 122.4 | 178.7 | 108.4 | 4,796.2 | 4,783.6 | 0.68 | 0.52 | -0.10 | WkBr |
|
151
| Textron Inc | Aerospace/Defense | Dec 31 2025 | 87.2 | 92.9 | 95.4 | 16,904.8 | 17,072.1 | 0.94 | 0.52 | -0.01 | WkBr |
|
152
| The JM Smucker Company | Packaged Foods | Oct 31 2025 | 103.6 | 96.4 | 109.5 | 11,706.6 | 11,171.0 | 1.06 | 0.42 | 0.03 | WkBr |
|
153
| The Mosaic Company | Agricultural Inputs | Sep 30 2025 | 34.7 | 42.4 | 28.6 | 9,134.8 | 9,100.2 | 0.82 | 0.04 | 0.01 | WkBr |
|
154
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 211.9 | 42,181.2 | 33,970.8 | 1.23 | 0.71 | -0.01 | WkBr |
|
155
| Truist Financial Corporation | Regional Banks | Dec 31 2025 | 49.2 | 78.6 | 55.8 | 71,720.2 | 71,465.4 | 0.63 | 0.31 | 0.00 | WkBr |
|
156
| Tyson Foods | Farm Products | Dec 31 2025 | 58.6 | 93.1 | 65.3 | 22,514.7 | 21,990.9 | 0.63 | 0.43 | -0.01 | WkBr |
|
157
| U.S. Bancorp | Regional Banks | Dec 31 2025 | 53.4 | 76.1 | 60.7 | 94,433.6 | 91,507.4 | 0.70 | 0.39 | 0.03 | WkBr |
|
158
| UDR Inc | REIT Residential | Sep 30 2025 | 37.3 | 13.3 | 37.6 | 13,400.6 | 12,335.3 | 2.81 | 0.12 | -0.03 | WkBr |
|
159
| V.F. Corporation | Apparel Manufacturing | Dec 31 2025 | 18.1 | 7.0 | 20.3 | 8,070.2 | 8,038.1 | 2.57 | 0.36 | 0.10 | WkBr |
|
160
| Valero Energy | Oil/Gas | Dec 31 2025 | 162.8 | 112.8 | 202.7 | 61,412.0 | 61,134.5 | 1.44 | 0.22 | 0.01 | WkBr |
|
161
| Ventas Inc | REIT Healthcare | Dec 31 2025 | 77.4 | 1.4 | 82.6 | 39,687.0 | 39,535.8 | 54.28 | -17.91 | -0.02 | WkBr |
|
162
| Vertex Pharmaceuticals | Biotechnology | Sep 30 2025 | 391.6 | 190.5 | 477.9 | 123,112.2 | 122,805.9 | 2.07 | 0.49 | 0.03 | WkBr |
|
163
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.2 | 14.6 | 16,991.5 | 16,922.4 | 2.71 | -2.58 | -0.02 | WkBr |
|
164
| Walt Disney Company | Entertainment | Dec 31 2025 | 113.8 | 174.7 | 108.7 | 194,881.2 | 194,727.2 | 0.65 | 0.64 | 0.00 | WkBr |
|
165
| Welltower Inc | REIT Healthcare | Sep 30 2025 | 178.1 | 43.2 | 195.9 | 134,283.4 | 134,010.7 | 4.13 | -0.32 | -0.01 | WkBr |
|
166
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.4 | 95.9 | 12,303.2 | 3,209.4 | 2.67 | -1.68 | -0.08 | WkBr |
|
167
| World Kinect Corp | Oil/Gas | Sep 30 2025 | 26.0 | 25.0 | 28.0 | 1,564.6 | 1,530.3 | 1.04 | -0.16 | 0.00 | WkBr |
|
168
| Xylem Inc. | Machineries | Sep 30 2025 | 147.5 | 174.2 | 142.1 | 34,691.5 | 32,566.3 | 0.85 | 0.73 | 0.00 | WkBr |
|
169
| Zimmer Biomet Holdings | Medical Devices | Sep 30 2025 | 98.5 | 239.6 | 89.9 | 17,874.1 | 17,849.4 | 0.41 | 0.73 | 0.00 | WkBr |
|
170
| Zions Bancorporation | Regional Banks | Dec 31 2025 | 58.5 | 98.0 | 65.3 | 9,605.5 | 18,985.7 | 0.60 | 0.50 | 0.04 | WkBr |