icTracker Valuation of stocks with outlook 'Weak Bearish' in United States

*NOTE - Grey coloured rows indicate that 55% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Advance Auto PartsSpecialty RetailMar 31 202539.2570.451.63,107.53,074.80.070.94-0.08WkBr
2 AES CorpPower GenerationMar 31 202512.47.711.58,213.88,184.61.61-0.40-0.03WkBr
3 Affiliated Managers Group IncAsset ManagementMar 31 2025168.0475.0201.56,567.36,489.50.350.71-0.02WkBr
4 Aflac IncInsurance LifeMar 31 2025111.299.9104.657,187.056,784.41.110.52-0.02WkBr
5 Agilysys IncSoftware ApplicationMar 31 202572.545.5115.33,821.23,619.51.590.81-0.01WkBr
6 Air Products and Chemicals IncSpecialty ChemicalsMar 31 2025294.9115.5291.864,992.864,736.02.550.35-0.13WkBr
7 Airbnb IncInternet RetailMar 31 2025119.574.0136.586,261.781,312.51.610.83-0.03WkBr
8 Akamai TechnologiesSoftware InfrastructureMar 31 202580.5129.879.512,006.611,805.10.620.77-0.01WkBr
9 Alaska Air GroupRegional AirlinesMar 31 202549.273.251.16,286.06,261.50.670.54-0.08WkBr
10 Alexandria Real Estate Equities IncREIT OfficeMar 31 202592.587.476.913,116.612,960.51.06-0.48-0.03WkBr
11 Allegro MicroSystemsSemiconductorsMar 31 202525.17.635.96,617.22,694.23.290.34-0.05WkBr
12 Alliant Energy CorporationElectric UtilitiesMar 31 202564.429.561.515,825.515,797.82.180.06-0.01WkBr
13 Ameren CorporationElectric UtilitiesMar 31 2025100.439.896.026,059.825,929.52.52-0.140.01WkBr
14 American AirlinesMajor AirlinesMar 31 202510.614.211.77,702.37,619.90.741.480.12WkBr
15 American Electric PowerElectric UtilitiesMar 31 2025109.353.6103.955,482.055,423.72.040.040.01WkBr
16 Analog DevicesSemiconductorsApr 30 2025194.9160.4245.7122,398.0121,912.01.220.56-0.01WkBr
17 Annaly Capital ManagementCredit ServicesMar 31 202520.3-24.219.511,468.311,433.8-0.84-2.030.06WkBr
18 ANSYS IncSoftware ApplicationMar 31 2025316.6203.4367.532,388.632,287.51.560.66-0.02WkBr
19 Aptiv PlcAuto PartsMar 31 202559.5188.472.616,700.416,601.70.320.79-0.04WkBr
20 Arrow Electronics IncElectronics WholesalersMar 31 2025103.8192.9132.26,961.96,921.40.540.41-0.01WkBr
21 Atlassian CorporationSoftware ApplicationMar 31 2025212.23.4213.556,088.155,461.762.54-0.54-0.04WkBr
22 Avis Budget GroupRental/LeasingMar 31 202575.9-341.7181.36,382.13,801.4-0.22-0.770.29WkBr
23 Avnet IncElectronics WholesalersMar 31 202548.182.356.34,962.94,901.10.580.330.01WkBr
24 Axcelis TechnologiesSemiconductorsMar 31 202549.767.873.02,361.72,324.80.730.53-0.01WkBr
25 Axon Enterprise IncAerospace/DefenseMar 31 2025526.0147.3795.564,818.960,780.03.570.79-0.01WkBr
26 Bank of New York Mellon CorpMajor BanksMar 31 202583.9341.692.467,233.467,141.30.250.80-0.01WkBr
27 Benchmark ElectronicsIndustrial ServicesMar 31 202538.056.840.31,475.91,427.80.67-0.03-0.02WkBr
28 BioMarin Pharmaceutical IncBiotechnologyMar 31 202570.747.857.511,297.311,213.11.480.380.01WkBr
29 Bio-Rad Laboratories IncMedical DevicesMar 31 2025243.6-149.3251.67,032.46,059.7-1.63-2.60-0.02WkBr
30 Block IncPaymentsMar 31 202554.377.969.243,984.743,558.90.700.57-0.03WkBr
31 Boeing CompanyAerospace/DefenseMar 31 2025170.6-257.0215.9162,460.4150,329.5-0.64-0.980.07WkBr
32 Caesars Entertainment IncEntertainmentMar 31 202525.090.429.76,298.56,015.90.280.78-0.08WkBr
33 Capital One Financial CorpCredit ServicesMar 31 2025179.3286.4220.984,829.483,812.20.630.420.00WkBr
34 Carlyle Group IncAsset ManagementMar 31 202543.628.055.720,405.014,452.91.550.38-0.02WkBr
35 Carnival CorpResorts/CasinosMay 31 202523.25.430.041,944.030,090.64.27-0.320.00WkBr
36 Carrier Global CorpElectrical EquipmentMar 31 202563.4101.975.766,443.466,348.30.620.84-0.01WkBr
37 CBRE Group IncReal Estate ServicesMar 31 2025130.894.9143.244,142.442,699.21.370.71-0.01WkBr
38 Celanese CorporationChemicalsMar 31 202556.8113.060.96,660.36,633.50.500.550.00WkBr
39 CF Industries Holdings IncAgricultural InputsMar 31 202578.271.394.715,976.915,910.81.100.390.03WkBr
40 Charles Schwab CorpBrokerageMar 31 202578.360.591.5166,676.6139,549.01.290.470.01WkBr
41 Chart Industries IncIndustrial SuppliesMar 31 2025144.4340.0173.67,848.16,587.10.420.79-0.02WkBr
42 Chevron CorpOil/GasMar 31 2025167.3131.9148.4259,861.3237,411.71.270.350.00WkBr
43 Ciena CorporationCommunication EquipmentApr 30 202567.225.081.411,797.811,606.72.680.23-0.03WkBr
44 Cincinnati Financial CorpPnC InsuranceMar 31 2025147.7305.1148.623,239.521,524.30.480.71-0.03WkBr
45 Citigroup IncMajor BanksMar 31 202571.0157.188.7170,306.9165,201.40.450.23-0.05WkBr
46 Citizens Financial GroupRegional BanksMar 31 202541.089.647.721,101.820,982.10.460.32-0.02WkBr
47 Cloudflare IncSoftware InfrastructureMar 31 2025112.7-2.5191.366,126.465,504.9-45.30-2.66-0.09WkBr
48 CMS Energy CorporationElectric UtilitiesMar 31 202575.144.470.521,077.620,979.81.690.110.01WkBr
49 Coherent IncElectronic ComponentsMar 31 202564.994.790.914,107.711,438.60.690.28-0.03WkBr
50 Coinbase Global IncSoftware InfrastructureMar 31 2025172.296.6355.896,511.184,283.51.780.60-0.05WkBr
51 Comerica IncorporatedRegional BanksMar 31 202559.167.863.88,482.78,444.80.870.170.00WkBr
52 Consolidated EdisonElectric UtilitiesMar 31 2025110.668.8100.335,238.935,203.71.610.020.01WkBr
53 Cooper Companies IncMedical DevicesApr 30 202581.788.973.314,711.314,624.40.920.54-0.01WkBr
54 Corning IncElectronic ComponentsMar 31 202545.815.453.045,296.240,863.52.980.15-0.01WkBr
55 Corteva IncAgricultural InputsMar 31 202562.967.877.152,950.652,896.10.930.470.01WkBr
56 CoStar Group IncBusiness ServicesMar 31 202579.233.382.133,710.333,352.32.380.37-0.02WkBr
57 Crane CompanyMachineriesMar 31 2025153.250.1193.211,299.911,188.13.060.400.02WkBr
58 Credo Technology Group HoldingCommunication EquipmentApr 30 202543.13.093.617,048.213,801.814.38-0.250.02WkBr
59 CrowdStrike Holdings IncSoftware InfrastructureApr 30 2025428.93.4514.1127,718.9126,077.0123.96-3.11-0.05WkBr
60 Danaher CorpHealthcare equipmentMar 31 2025205.0184.4203.2146,466.6131,345.31.110.62-0.01WkBr
61 Darling Ingredients IncPackaged FoodsMar 31 202531.228.539.56,259.86,179.81.100.10-0.02WkBr
62 Datadog IncSoftware ApplicationMar 31 202599.210.1155.256,331.651,980.39.830.20-0.04WkBr
63 Dayforce IncSoftware ApplicationMar 31 202558.334.057.39,272.08,210.31.710.53-0.03WkBr
64 Delta Air LinesMajor AirlinesMar 31 202543.6113.050.933,160.732,877.40.380.79-0.02WkBr
65 DENTSPLY SIRONA IncHealthcare equipmentMar 31 202514.9-11.316.73,330.73,309.0-1.32-1.89-0.02WkBr
66 DigitalOcean HoldingsSoftware InfrastructureMar 31 202533.415.229.22,987.81,995.42.201.140.01WkBr
67 DoubleVerify HoldingsSoftware ApplicationMar 31 202513.414.315.42,603.42,185.90.940.57-0.02WkBr
68 Duke Energy CorpElectric UtilitiesMar 31 2025122.0118.1117.391,149.991,001.31.030.420.00WkBr
69 DuPont de NemoursSpecialty ChemicalsMar 31 202574.7117.973.730,851.830,801.20.630.53-0.04WkBr
70 DXC TechnologyIT ServicesMar 31 202517.131.416.23,001.82,965.60.540.400.05WkBr
71 Dynatrace IncSoftware ApplicationMar 31 202547.229.956.517,208.213,028.21.580.71-0.01WkBr
72 Elastic NVSoftware ApplicationApr 30 202586.22.187.29,163.47,905.340.32-3.18-0.04WkBr
73 Emerson ElectricElectrical EquipmentMar 31 2025109.6177.9139.879,020.378,530.40.620.81-0.01WkBr
74 Energy Transfer LPOil/Gas PipelinesMar 31 202518.619.918.062,048.653,278.20.940.320.00WkBr
75 Enphase Energy IncSolarMar 31 202562.110.242.65,798.45,649.36.110.410.00WkBr
76 Entegris IncSemiconductor MaterialsMar 31 202587.573.186.613,169.313,087.61.200.66-0.03WkBr
77 EPAM Systems IncIT ServicesMar 31 2025168.8150.9182.810,469.210,144.61.120.58-0.01WkBr
78 Estee Lauder CompaniesCosmeticsMar 31 202566.023.688.732,063.431,843.02.790.490.00WkBr
79 Etsy IncInternet RetailMar 31 202547.214.754.45,822.25,777.03.221.580.00WkBr
80 Evergy IncElectric UtilitiesMar 31 202569.039.270.216,288.816,216.61.76-0.10-0.01WkBr
81 Eversource EnergyElectric UtilitiesMar 31 202562.1-59.464.623,733.623,652.2-1.05-2.020.00WkBr
82 Exelon CorpElectric UtilitiesMar 31 202546.141.343.143,518.243,454.61.120.340.01WkBr
83 Expedia Group IncTravel ServicesMar 31 2025168.1168.3176.522,702.622,577.61.000.89-0.10WkBr
84 Extra Space Storage IncREIT IndustrialMar 31 2025148.5117.2152.932,418.631,899.81.250.450.00WkBr
85 Exxon Mobil CorpOil/GasMar 31 2025118.9101.2112.2500,636.4499,570.51.180.390.01WkBr
86 Federal Realty Investment TrustREIT RetailMar 31 202597.873.895.88,188.28,104.91.330.43-0.01WkBr
87 Fidelity National Information ServicesIT ServicesMar 31 202574.748.081.843,419.943,290.51.560.41-0.03WkBr
88 Fifth Third BancorpRegional BanksMar 31 202539.274.943.429,340.129,207.80.520.57-0.01WkBr
89 First Solar IncSolarMar 31 2025126.4197.7185.019,875.018,825.70.630.620.00WkBr
90 Fiserv IncIT ServicesMar 31 2025220.8285.2175.699,133.198,500.60.760.840.00WkBr
91 Ford Motor CompanyAutomobilesMar 31 202510.021.411.846,980.246,860.80.470.47-0.06WkBr
92 Franklin Resources IncAsset ManagementMar 31 202519.359.924.912,892.87,362.00.320.54-0.02WkBr
93 Freeport-McMoRan Copper and Gold Cl BMiningMar 31 202537.918.445.866,135.265,829.52.06-0.100.00WkBr
94 Generac Holdings Inc.MachineriesMar 31 2025126.791.2152.49,103.78,964.01.390.55-0.02WkBr
95 General MotorsAutomobilesMar 31 202547.086.552.959,712.859,580.70.540.320.06WkBr
96 GitLab IncSoftware ApplicationApr 30 202546.7-11.646.47,627.46,710.1-4.01-1.45-0.06WkBr
97 GlobalFoundries IncSemiconductorsMar 31 202536.965.839.822,168.62,932.50.560.70-0.02WkBr
98 Goldman Sachs GroupInvestment BankingMar 31 2025546.3619.2723.7237,656.5220,996.80.880.31-0.03WkBr
99 Hess CorporationOil/Gas ExplorationMar 31 2025159.7117.1144.044,447.740,762.91.360.480.00WkBr
100 Hewlett Packard EnterpriseCommunication EquipmentApr 30 202516.237.421.328,211.528,091.50.430.52-0.07WkBr
101 Host Hotels n Resorts IncREIT Hotel MotelMar 31 202514.213.416.211,361.611,225.71.060.250.01WkBr
102 HubSpot IncSoftware ApplicationMar 31 2025571.314.1560.929,251.127,861.440.59-1.73-0.05WkBr
103 Huntington Bancshares IncRegional BanksMar 31 202515.027.017.525,992.225,781.50.560.440.00WkBr
104 Illumina IncBiotechnologyMar 31 202579.3-51.3100.816,027.215,994.5-1.55-1.290.01WkBr
105 Ingersoll Rand IncMachineriesMar 31 202580.086.787.035,418.335,337.50.920.700.00WkBr
106 Intel CorpSemiconductorsMar 31 202522.7-2.522.597,674.197,578.3-12.41-14.38-0.04WkBr
107 International Business Machines CorpComputer SystemsMar 31 2025248.7276.8292.0276,028.4276,028.40.880.900.00WkBr
108 International PaperPackagingMar 31 202553.455.450.422,068.221,969.70.960.25-0.03WkBr
109 Invesco LtdAsset ManagementMar 31 202515.281.216.77,595.45,176.40.190.46-0.01WkBr
110 IPG PhotonicsSemiconductor MaterialsMar 31 202563.139.673.63,153.72,128.61.60-0.22-0.02WkBr
111 Jacobs Engineering GroupEngineering ServicesMar 31 2025120.9126.1132.616,261.216,100.70.960.70-0.02WkBr
112 Jefferies Financial GroupCapital MarketsMay 31 202548.677.356.912,634.810,062.40.630.400.04WkBr
113 Johnson Controls International PLCAuto PartsMar 31 202580.191.3106.770,535.370,270.80.880.720.00WkBr
114 KeyCorpRegional BanksMar 31 202516.020.918.520,419.320,340.20.770.07-0.01WkBr
115 Kimco Realty CorpREIT RetailMar 31 202521.217.921.614,643.214,301.81.190.12-0.01WkBr
116 KKR n Co IncAsset ManagementMar 31 2025115.6103.0138.6123,111.091,439.51.120.22-0.02WkBr
117 Klaviyo IncSoftware InfrastructureMar 31 202530.3-8.433.99,298.15,923.4-3.61-1.46-0.05WkBr
118 Knowles CorporationCommunication EquipmentMar 31 202515.2-1.918.21,600.61,562.2-7.98-5.52-0.02WkBr
119 Kyndryl Holdings IncIT ServicesMar 31 202531.42.043.410,492.210,341.315.68-1.720.01WkBr
120 Laboratory Corp of AmericaDiagnosticsMar 31 2025232.7297.4261.922,077.322,019.00.780.67-0.01WkBr
121 LendingTreeConglomeratesMar 31 202550.3-4.638.8521.0427.0-10.92-2.68-0.18WkBr
122 Loews CorporationPnC InsuranceMar 31 202591.9209.892.419,646.216,133.10.440.600.00WkBr
123 Lucid Group IncAutomobilesMar 31 20252.4-15.12.26,558.42,321.8-0.16-1.08-0.12WkBr
124 Lumen Technologies IncTelecomMar 31 20253.9-20.84.64,559.84,494.9-0.19-1.01-1.45WkBr
125 Macy's IncRetailApr 30 202511.421.312.53,514.43,499.50.540.26-0.03WkBr
126 Marathon Petroleum CorpOil/GasMar 31 2025145.7168.1176.155,103.754,995.10.870.61-0.02WkBr
127 Medtronic PlcHealthcare equipmentApr 30 202584.8150.088.4113,819.8113,667.30.570.750.00WkBr
128 MicroStrategy IncSoftware ApplicationMar 31 2025288.3208.7404.0103,612.5103,403.11.380.37-0.17WkBr
129 Mid America Apartment Communities IncREIT ResidentialMar 31 2025167.692.4150.517,618.817,490.91.810.440.01WkBr
130 Moderna IncBiotechnologyMar 31 202528.430.430.511,769.110,640.50.930.14-0.10WkBr
131 Monday dot comSoftware ApplicationMar 31 2025243.217.2307.416,305.312,422.114.17-0.21-0.03WkBr
132 MongoDB IncSoftware InfrastructureApr 30 2025172.2-1.5211.317,131.416,485.4-115.83-26.17-0.04WkBr
133 Nasdaq IncCapital MarketsMar 31 202575.9114.790.152,152.136,059.50.650.83-0.01WkBr
134 News Corp Class AMediaMar 31 202527.232.629.716,936.914,465.80.840.51-0.02WkBr
135 News Corp Class BMediaMar 31 202530.432.234.419,585.110,635.70.940.50-0.02WkBr
136 NextEra EnergyElectric UtilitiesMar 31 202570.930.473.9152,118.9151,802.82.330.200.00WkBr
137 Norfolk Southern CorpRailroadsMar 31 2025236.9127.7262.559,456.359,368.91.830.500.03WkBr
138 Norwegian Cruise Line HoldingsTravel ServicesMar 31 202519.0-2.022.09,696.49,591.0-9.67-2.64-0.10WkBr
139 Nu Skin EnterprisesPersonal Care ProductsMar 31 20257.312.18.9448.9432.30.60-0.240.12WkBr
140 NXP Semiconductors NVSemiconductorsMar 31 2025190.1156.3232.159,189.759,089.01.210.75-0.01WkBr
141 Okta IncSoftware InfrastructureApr 30 2025112.257.699.118,013.617,856.91.950.37-0.02WkBr
142 ON Semiconductor CorpSemiconductorsMar 31 202540.735.056.623,845.623,571.11.160.45-0.09WkBr
143 Open Text CorporationSoftware ApplicationMar 31 202525.3109.430.07,912.47,688.20.230.860.00WkBr
144 Oracle CorpSoftware InfrastructureMay 31 2025165.5110.0237.3681,345.8389,852.61.500.93-0.01WkBr
145 Paramount GlobalEntertainmentMar 31 202512.0-6.512.98,746.26,493.3-1.83-4.83-0.01WkBr
146 Philips 66Oil/GasMar 31 2025123.5106.3127.352,253.252,129.41.150.350.00WkBr
147 Pinnacle West Capital CorpElectric UtilitiesMar 31 202595.3-16.290.410,813.710,791.9-5.87-4.53-0.03WkBr
148 PNC Financial Services GroupRegional BanksMar 31 2025175.8281.1196.678,628.078,076.10.620.50-0.01WkBr
149 Principal Financial GroupInsurance DiversifiedMar 31 202584.490.681.018,222.718,123.70.930.43-0.02WkBr
150 Prudential Financial IncInsurance LifeMar 31 2025111.7135.9109.138,843.438,777.00.820.33-0.01WkBr
151 PubMatic IncSoftware ApplicationMar 31 20259.15.812.8619.8599.51.580.01-0.07WkBr
152 Qorvo IncSemiconductorsMar 31 202572.457.788.88,474.17,846.61.250.38-0.03WkBr
153 Quanta Services IncEngineering ServicesMar 31 2025254.2207.4386.558,349.157,611.11.230.760.00WkBr
154 QuantumScape CorporationAuto PartsMar 31 20254.2-18.07.03,847.02,990.9-0.23-1.11-0.12WkBr
155 Ralph Lauren CorporationApparel ManufacturingMar 31 2025220.7205.2279.817,823.917,227.01.080.800.00WkBr
156 Regions Financial CorpRegional BanksMar 31 202521.735.824.822,568.022,491.30.610.38-0.01WkBr
157 Revvity IncDiagnosticsMar 31 2025105.8150.1101.312,180.811,426.90.700.58-0.02WkBr
158 Rexford Industrial Realty IncREIT IndustrialMar 31 202539.238.637.18,443.216,846.71.01-0.05-0.01WkBr
159 Roblox CorporationMultimediaMar 31 202558.3-22.3103.669,577.056,546.9-2.61-1.02-0.66WkBr
160 Rogers CorporationElectronic ComponentsMar 31 202567.593.973.41,358.61,349.00.720.27-0.02WkBr
161 Roku IncEntertainmentMar 31 202570.4-13.588.312,904.812,848.1-5.22-2.28-0.05WkBr
162 Roper Technologies IncSoftware ApplicationMar 31 2025589.6819.5573.061,998.661,677.20.710.790.00WkBr
163 RPM International IncSpecialty ChemicalsFeb 28 2025123.965.1113.414,527.512,769.71.890.68-0.01WkBr
164 Salesforce IncSoftware ApplicationApr 30 2025268.7207.4272.2263,985.5253,212.01.300.70-0.01WkBr
165 Sarepta TherapeuticsBiotechnologyMar 31 202563.8-127.118.21,775.91,674.8-0.50-1.09-0.29WkBr
166 SentinelOne IncSoftware InfrastructureApr 30 202518.5-17.718.56,051.25,697.4-1.05-1.27-0.07WkBr
167 Shift4 PaymentsPaymentsMar 31 202581.795.4101.89,233.69,048.40.860.88-0.06WkBr
168 Shopify IncSoftware ApplicationMar 31 202595.512.7116.5150,937.4150,615.57.500.33-0.09WkBr
169 Silicon Motion TechnologySemiconductorsMar 31 202550.634.174.82,519.62,504.61.480.330.00WkBr
170 Sirius XM Holdings IncEntertainmentMar 31 202522.664.024.38,671.51,507.70.350.51-0.01WkBr
171 Skyworks SolutionsSemiconductorsMar 31 202564.673.978.812,507.112,450.10.870.49-0.02WkBr
172 Snowflake IncSoftware ApplicationApr 30 2025159.5-70.3221.573,680.260,366.9-2.26-1.10-0.20WkBr
173 SoFi Technologies IncCredit ServicesMar 31 202511.67.318.622,014.120,335.01.590.230.00WkBr
174 SolarEdge Technologies IncSolarMar 31 202516.215.127.51,600.71,584.81.070.32-0.18WkBr
175 Solventum CorporationHealthcare servicesMar 31 202576.0127.778.513,721.810,977.70.600.85-0.02WkBr
176 Southern CompanyElectric UtilitiesMar 31 202592.049.991.5101,118.6100,772.41.840.320.01WkBr
177 Southwest AirlinesRegional AirlinesMar 31 202533.611.634.119,902.719,826.12.90-0.39-0.04WkBr
178 State Street CorporationAsset ManagementMar 31 202589.5249.3110.332,289.530,629.50.350.59-0.01WkBr
179 Stryker CorpHealthcare equipmentMar 31 2025372.3288.7395.3152,736.2135,706.11.290.59-0.01WkBr
180 Synopsys IncSoftware InfrastructureApr 30 2025459.0268.3548.785,651.785,118.21.710.76-0.01WkBr
181 Teledyne Technologies IncTechnical InstrumentsMar 31 2025497.7675.4518.024,499.522,915.40.730.690.00WkBr
182 Telephone and Data Systems IncTelecomMar 31 202538.756.335.64,092.93,850.40.69-0.07-0.02WkBr
183 The Sherwin Williams CompanySpecialty ChemicalsMar 31 2025349.2225.0354.089,385.081,856.11.540.57-0.01WkBr
184 The Trade Desk IncSoftware ApplicationMar 31 202554.711.074.437,424.137,071.64.970.51-0.02WkBr
185 Thermo Fisher ScientificHealthcare equipmentMar 31 2025497.6502.6429.3162,716.1162,411.60.980.740.00WkBr
186 Trimble IncTechnical InstrumentsMar 31 202565.791.578.919,420.319,319.40.720.76-0.02WkBr
187 Truist Financial CorporationRegional BanksMar 31 202541.272.045.560,310.460,096.10.570.26-0.01WkBr
188 Trump Media n Technology GroupInternet InformationMar 31 202519.5-20.719.03,214.51,206.8-0.95-1.25-0.06WkBr
189 Twilio IncInternet InformationMar 31 202597.950.4120.319,459.019,317.31.940.02-0.03WkBr
190 Tyler Technologies IncSoftware ApplicationMar 31 2025581.4255.8590.025,908.725,650.42.250.690.00WkBr
191 U.S. BancorpRegional BanksMar 31 202542.2112.147.974,770.872,453.90.380.61-0.01WkBr
192 UiPath IncSoftware InfrastructureApr 30 202511.90.513.37,288.96,324.524.87-5.45-0.04WkBr
193 United Airlines HoldingsMajor AirlinesMar 31 202569.1161.082.427,425.927,299.70.420.770.00WkBr
194 Unity Software IncSoftware ApplicationMar 31 202519.61.026.110,761.75,183.119.67-7.35-0.07WkBr
195 Upstart Holdings IncCredit ServicesMar 31 202546.0-6.373.86,959.35,974.1-7.36-2.15-0.11WkBr
196 V.F. CorporationApparel ManufacturingMar 31 202515.5-13.212.64,901.24,881.7-1.18-1.30-0.15WkBr
197 Vertex PharmaceuticalsBiotechnologyMar 31 2025484.8129.9459.6119,271.4118,974.63.730.320.01WkBr
198 VICI Properties IncREIT Hotel MotelMar 31 202532.670.333.435,316.635,239.20.460.640.00WkBr
199 Vistra CorpPower GenerationMar 31 2025117.495.1192.265,309.664,809.71.230.77-0.08WkBr
200 Vulcan Materials CompanyBuilding MaterialsMar 31 2025233.3137.8266.235,409.935,317.51.690.55-0.01WkBr
201 Walt Disney CompanyEntertainmentMar 31 202598.7140.8124.0224,936.0224,758.30.700.570.00WkBr
202 Warner Bros Discovery IncEntertainmentMar 31 202510.718.011.227,623.624,838.10.600.21-0.03WkBr
203 Warner Music GroupEntertainmentMar 31 202531.428.829.415,292.214,474.41.090.95-0.06WkBr
204 Watsco IncIndustrial SuppliesMar 31 2025508.3211.2457.317,311.117,158.52.390.39-0.01WkBr
205 Wells Fargo and CompanyMajor BanksMar 31 202571.892.983.6277,685.8277,399.80.770.350.04WkBr
206 Welltower IncREIT HealthcareMar 31 2025153.242.6152.899,880.399,677.43.63-0.24-0.01WkBr
207 Willis Towers WatsonInsurance BrokersMar 31 2025338.0309.6306.631,277.331,038.91.070.74-0.01WkBr
208 Wolfspeed IncSemiconductorsMar 31 20253.1-95.51.2181.6180.4-0.03-1.01-1.38WkBr
209 Workday IncSoftware ApplicationApr 30 2025245.080.3241.865,346.851,241.73.050.59-0.03WkBr
210 World Kinect CorpOil/GasMar 31 202528.457.929.61,683.01,646.00.490.41-0.03WkBr
211 Xcel Energy IncElectric UtilitiesMar 31 202570.828.768.239,345.639,289.72.49-0.20-0.01WkBr
212 Xylem Inc.MachineriesMar 31 2025119.5175.8132.332,249.930,274.30.680.74-0.01WkBr
213 Zebra Technologies CorpCommunication EquipmentMar 31 2025282.6229.8323.716,794.516,755.51.220.70-0.01WkBr
214 Zimmer Biomet HoldingsMedical DevicesMar 31 2025113.2213.193.718,705.918,680.00.530.71-0.01WkBr
215 Zions BancorporationRegional BanksMar 31 202549.977.555.58,180.016,168.20.640.440.00WkBr
216 Zoom Video CommunicationsTelecomApr 30 202577.548.478.624,578.621,431.61.600.410.00WkBr
217 ZoomInfo TechnologiesSoftware ApplicationMar 31 202510.012.510.33,509.22,639.10.800.61-0.01WkBr
218 Zscaler IncSoftware InfrastructureApr 30 2025226.20.2314.848,760.729,449.51003.95-50.72-0.05WkBr