|
1
| Advance Auto Parts | Specialty Retail | Mar 31 2026 | 52.8 | 4.5 | 55.6 | 3,388.5 | 3,352.8 | 11.60 | -6.99 | -0.04 | WkBr |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 544.4 | 898,309.5 | 893,324.3 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| AES Corp | Power Generation | Mar 31 2026 | 14.1 | 21.9 | 14.8 | 10,596.3 | 10,558.7 | 0.64 | 0.40 | -0.01 | WkBr |
|
4
| Akamai Technologies | Software Infrastructure | Mar 31 2026 | 114.9 | 88.8 | 124.9 | 18,739.3 | 18,424.8 | 1.29 | 0.63 | -0.02 | WkBr |
|
5
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2026 | 46.4 | -61.0 | 50.6 | 9,533.9 | 9,420.5 | -0.82 | -2.82 | -0.02 | WkBr |
|
6
| Amcor plc | Packaging | Mar 31 2026 | 39.8 | 111.4 | 43.4 | 20,147.5 | 20,039.5 | 0.36 | 0.27 | -0.01 | WkBr |
|
7
| American International Group | PnC Insurance | Mar 31 2026 | 75.3 | 82.8 | 80.2 | 43,506.1 | 43,424.3 | 0.91 | 0.10 | 0.00 | WkBr |
|
8
| Applied Digital Corporation | AI Infrastructure | Feb 28 2026 | 27.3 | -53.3 | 30.1 | 8,163.7 | 6,504.7 | -0.53 | -1.18 | -0.07 | WkBr |
|
9
| Applied Optoelectronics | Semiconductors | Mar 31 2026 | 84.6 | -8.5 | 119.3 | 9,061.4 | 8,527.8 | -9.95 | -2.71 | -0.07 | WkBr |
|
10
| Archer Daniels Midland | Farm Products | Mar 31 2026 | 72.7 | 72.6 | 86.2 | 41,720.8 | 41,479.3 | 1.00 | 0.34 | 0.00 | WkBr |
|
11
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2026 | 143.4 | 248.2 | 216.2 | 11,180.6 | 11,115.5 | 0.58 | 0.47 | 0.01 | WkBr |
|
12
| Avis Budget Group | Rental/Leasing | Mar 31 2026 | 145.9 | -696.0 | 162.2 | 5,727.1 | 3,411.2 | -0.22 | -0.86 | 0.11 | WkBr |
|
13
| Avnet Inc | Electronics Wholesalers | Mar 31 2026 | 61.6 | 66.6 | 89.9 | 7,451.3 | 7,358.5 | 0.93 | 0.10 | -0.01 | WkBr |
|
14
| Axcelis Technologies | Semiconductors | Mar 31 2026 | 93.1 | 45.2 | 143.2 | 4,436.6 | 4,367.3 | 2.06 | 0.25 | -0.03 | WkBr |
|
15
| AXT Inc | Semiconductors | Mar 31 2026 | 57.0 | -3.8 | 56.5 | 3,013.1 | 2,530.2 | -14.89 | -2.67 | -0.03 | WkBr |
|
16
| Benchmark Electronics | Industrial Services | Mar 31 2026 | 56.1 | 33.0 | 84.7 | 3,070.8 | 2,970.7 | 1.70 | 0.08 | -0.02 | WkBr |
|
17
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 329.2 | 203.2 | 30,149.0 | 30,056.8 | 0.56 | 0.62 | 0.00 | WkBr |
|
18
| Block Inc | Payments | Mar 31 2026 | 60.2 | 79.9 | 80.4 | 48,034.0 | 47,569.0 | 0.75 | 0.55 | -0.05 | WkBr |
|
19
| Bloomin Brands Inc | Restaurants | Mar 31 2026 | 5.4 | 6.8 | 8.4 | 723.7 | 640.8 | 0.80 | 0.31 | 0.05 | WkBr |
|
20
| BorgWarner Inc | Auto Parts | Mar 31 2026 | 54.3 | 44.6 | 63.6 | 13,254.1 | 13,170.9 | 1.22 | 0.39 | 0.01 | WkBr |
|
21
| Boston Properties Inc | REIT Office | Mar 31 2026 | 51.9 | -9.9 | 68.3 | 10,841.7 | 10,814.3 | -5.25 | -5.92 | -0.02 | WkBr |
|
22
| Bunge Global | Farm Products | Mar 31 2026 | 127.2 | 49.9 | 121.6 | 23,791.4 | 23,576.4 | 2.55 | -0.72 | -0.02 | WkBr |
|
23
| Caesars Entertainment Inc | Entertainment | Mar 31 2026 | 26.4 | -7.8 | 30.0 | 6,126.1 | 5,851.2 | -3.40 | -3.38 | -0.05 | WkBr |
|
24
| CarMax Inc | Retail | May 31 2026 | 44.6 | 27.0 | 57.6 | 8,189.1 | 8,152.8 | 1.65 | -0.59 | -0.02 | WkBr |
|
25
| Cenovus Energy Inc | Oil/Gas | Mar 31 2026 | 26.5 | 30.7 | 28.8 | 54,097.9 | 38,034.2 | 0.86 | 0.43 | 0.02 | WkBr |
|
26
| Centene Corporation | Health Insurance | Mar 31 2026 | 32.7 | -80.6 | 67.6 | 33,497.0 | 33,267.5 | -0.44 | -1.58 | 0.06 | WkBr |
|
27
| Chevron Corp | Oil/Gas | Mar 31 2026 | 206.9 | 50.1 | 191.1 | 379,445.9 | 346,665.3 | 4.04 | -0.85 | -0.01 | WkBr |
|
28
| Cincinnati Financial Corp | PnC Insurance | Mar 31 2026 | 157.4 | 326.7 | 180.5 | 28,195.7 | 26,114.6 | 0.49 | 0.69 | 0.00 | WkBr |
|
29
| Citizens Financial Group | Regional Banks | Jun 30 2026 | 70.1 | 89.0 | 72.0 | 30,721.1 | 30,546.9 | 0.79 | 0.26 | -0.27 | WkBr |
|
30
| CleanSpark Inc | Software Application | Mar 31 2026 | 8.5 | -33.6 | 15.4 | 4,119.2 | 3,978.0 | -0.25 | -1.11 | -0.37 | WkBr |
|
31
| Cogent Communications Holdings Inc | Telecom | Mar 31 2026 | 18.8 | -37.2 | 12.7 | 606.7 | 522.0 | -0.52 | -0.94 | 0.40 | WkBr |
|
32
| Coherent Inc | Electronic Components | Mar 31 2026 | 238.2 | 121.9 | 317.2 | 49,327.7 | 39,995.3 | 1.95 | 0.42 | -0.03 | WkBr |
|
33
| Coinbase Global Inc | Software Infrastructure | Mar 31 2026 | 174.6 | 119.8 | 175.9 | 46,560.7 | 40,661.6 | 1.46 | 0.57 | -0.08 | WkBr |
|
34
| Conagra Brands Inc | Processed Foods | May 31 2026 | 13.3 | 7.6 | 14.9 | 7,113.2 | 7,077.6 | 1.74 | -0.74 | -0.21 | WkBr |
|
35
| ConocoPhillips | Oil/Gas | Mar 31 2026 | 132.0 | 89.5 | 117.5 | 143,932.8 | 143,730.0 | 1.47 | 0.41 | 0.01 | WkBr |
|
36
| CONSOL Energy Inc | Thermal Coal | Mar 31 2026 | 104.7 | -47.6 | 84.3 | 4,303.3 | 3,597.7 | -2.33 | -2.59 | -0.02 | WkBr |
|
37
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 262.2 | 92,825.9 | 92,749.7 | 1.92 | 0.34 | -0.03 | WkBr |
|
38
| Corteva Inc | Agricultural Inputs | Mar 31 2026 | 83.7 | 72.6 | 86.9 | 58,562.8 | 58,502.5 | 1.15 | 0.50 | 0.01 | WkBr |
|
39
| Darling Ingredients Inc | Packaged Foods | Mar 31 2026 | 61.9 | 28.0 | 63.9 | 10,291.5 | 10,160.0 | 2.21 | -0.09 | 0.02 | WkBr |
|
40
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2026 | 11.6 | -36.7 | 13.7 | 2,728.6 | 2,710.8 | -0.33 | -1.19 | -0.06 | WkBr |
|
41
| Devon Energy Corp | Oil/Gas Exploration | Mar 31 2026 | 50.3 | 61.6 | 44.1 | 27,430.2 | 27,228.6 | 0.82 | 0.60 | -0.02 | WkBr |
|
42
| Diamondback Energy Inc | Oil/Gas | Mar 31 2026 | 197.8 | 180.5 | 199.8 | 56,501.8 | 54,390.8 | 1.10 | 0.16 | -0.02 | WkBr |
|
43
| Digital Realty Trust Inc | REIT Office | Mar 31 2026 | 180.2 | 132.0 | 179.3 | 63,342.2 | 63,223.1 | 1.37 | 0.44 | -0.02 | WkBr |
|
44
| DigitalOcean Holdings | Software Infrastructure | Mar 31 2026 | 85.8 | 27.2 | 136.5 | 15,270.8 | 10,198.8 | 3.15 | 0.71 | -0.04 | WkBr |
|
45
| Dow Inc | Chemicals | Mar 31 2026 | 41.7 | 19.4 | 30.5 | 21,975.0 | 21,935.9 | 2.15 | -0.20 | -0.05 | WkBr |
|
46
| Duke Energy Corp | Electric Utilities | Mar 31 2026 | 130.9 | 132.2 | 125.9 | 98,083.9 | 97,924.0 | 1.00 | 0.44 | 0.01 | WkBr |
|
47
| DuPont de Nemours | Specialty Chemicals | Mar 31 2026 | 45.8 | 56.4 | 138.8 | 57,292.5 | 57,198.5 | 0.81 | 0.39 | -0.02 | WkBr |
|
48
| Eastman Chemical Company | Specialty Chemicals | Mar 31 2026 | 76.3 | 130.9 | 69.0 | 7,927.0 | 7,875.1 | 0.59 | 0.59 | -0.01 | WkBr |
|
49
| Elf Beauty Inc | Specialty Retail | Mar 31 2026 | 60.6 | 77.8 | 79.9 | 4,789.4 | 4,595.1 | 0.78 | 0.76 | -0.08 | WkBr |
|
50
| Emerson Electric | Electrical Equipment | Mar 31 2026 | 131.0 | 147.7 | 139.3 | 78,403.4 | 77,917.3 | 0.89 | 0.75 | -0.01 | WkBr |
|
51
| Entegris Inc | Semiconductor Materials | Mar 31 2026 | 117.2 | 66.6 | 140.2 | 21,474.0 | 21,340.8 | 1.76 | 0.60 | -0.03 | WkBr |
|
52
| EQT Corporation | Oil/Gas Exploration | Mar 31 2026 | 63.6 | 54.5 | 49.8 | 31,131.8 | 29,074.4 | 1.17 | 0.15 | 0.03 | WkBr |
|
53
| Equinix Inc | REIT Specialty | Mar 31 2026 | 980.2 | 317.9 | 1,027.9 | 101,479.5 | 101,118.2 | 3.11 | 0.54 | -0.02 | WkBr |
|
54
| Exxon Mobil Corp | Oil/Gas | Mar 31 2026 | 169.7 | 104.3 | 151.7 | 634,602.9 | 633,251.8 | 1.64 | 0.40 | 0.00 | WkBr |
|
55
| Fifth Third Bancorp | Regional Banks | Jun 30 2026 | 56.4 | 75.8 | 57.7 | 52,814.2 | 52,576.0 | 0.74 | 0.47 | 0.00 | WkBr |
|
56
| Fluor Corporation | Engineering Services | Mar 31 2026 | 46.7 | 33.8 | 51.4 | 9,044.6 | 8,909.9 | 1.38 | 0.50 | -0.01 | WkBr |
|
57
| FMC Corporation | Agricultural Inputs | Mar 31 2026 | 17.2 | -97.0 | 11.4 | 1,424.7 | 1,418.7 | -0.18 | -1.16 | -0.09 | WkBr |
|
58
| Ford Motor Company | Automobiles | Mar 31 2026 | 11.5 | -12.8 | 14.3 | 58,093.2 | 57,945.5 | -0.94 | -1.75 | 0.05 | WkBr |
|
59
| FormFactor Inc | Semiconductors | Mar 31 2026 | 97.0 | 19.2 | 113.8 | 9,033.5 | 8,950.0 | 5.06 | 0.30 | -0.02 | WkBr |
|
60
| Fox Corp Class A | Entertainment | Mar 31 2026 | 58.4 | 124.1 | 57.6 | 24,870.2 | 24,870.2 | 0.48 | 0.79 | -0.01 | WkBr |
|
61
| Freeport-McMoRan Copper and Gold Cl B | Mining | Mar 31 2026 | 58.8 | 27.6 | 62.6 | 90,336.6 | 89,919.1 | 2.13 | 0.21 | 0.01 | WkBr |
|
62
| GATX Corp | Rental/Leasing | Mar 31 2026 | 170.7 | -34.6 | 179.1 | 6,392.1 | 6,358.2 | -4.94 | -4.45 | -0.01 | WkBr |
|
63
| General Motors | Automobiles | Jun 30 2026 | 77.1 | 71.7 | 79.5 | 73,114.2 | 72,952.4 | 1.08 | 0.03 | -0.01 | WkBr |
|
64
| Healthpeak Inc | REIT Healthcare | Mar 31 2026 | 16.4 | 20.6 | 22.6 | 15,710.8 | 15,609.9 | 0.80 | 0.45 | 0.01 | WkBr |
|
65
| Huntington Bancshares Inc | Regional Banks | Mar 31 2026 | 15.7 | 33.6 | 18.2 | 34,541.2 | 34,261.2 | 0.47 | 0.45 | -0.01 | WkBr |
|
66
| Ingersoll Rand Inc | Machineries | Mar 31 2026 | 80.1 | 78.6 | 80.9 | 31,716.1 | 31,643.8 | 1.02 | 0.67 | 0.00 | WkBr |
|
67
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 105.5 | 536,002.3 | 535,477.1 | -40.08 | -23.33 | -0.06 | WkBr |
|
68
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 94.4 | 42,335.0 | 40,893.8 | 0.82 | 0.00 | 0.00 | WkBr |
|
69
| Invesco Ltd | Asset Management | Mar 31 2026 | 24.3 | 57.0 | 30.1 | 13,656.4 | 9,307.1 | 0.43 | 0.49 | -0.02 | WkBr |
|
70
| IREN Limited | Financial Data | Mar 31 2026 | 34.3 | -10.5 | 41.3 | 9,338.8 | 8,543.0 | -3.26 | -1.77 | -0.19 | WkBr |
|
71
| Iron Mountain Inc | REIT Specialty | Mar 31 2026 | 102.1 | 21.5 | 125.6 | 37,521.6 | 37,165.5 | 4.75 | 1.14 | 0.05 | WkBr |
|
72
| J.B. Hunt Transport Services | Logistics | Mar 31 2026 | 211.9 | 81.9 | 293.3 | 27,919.5 | 22,112.1 | 2.59 | 0.04 | 0.00 | WkBr |
|
73
| Jacobs Engineering Group | Engineering Services | Mar 31 2026 | 127.3 | 97.9 | 129.6 | 15,427.9 | 15,275.7 | 1.30 | 0.72 | -0.07 | WkBr |
|
74
| Jefferies Financial Group | Capital Markets | May 31 2026 | 52.7 | 92.6 | 56.7 | 12,636.9 | 10,064.0 | 0.57 | 0.49 | 0.06 | WkBr |
|
75
| Kimco Realty Corp | REIT Retail | Mar 31 2026 | 22.5 | 12.3 | 26.1 | 17,559.3 | 17,150.0 | 1.82 | -0.27 | -0.01 | WkBr |
|
76
| Kirby Corp | Marine Shipping | Mar 31 2026 | 132.9 | 120.8 | 148.7 | 8,031.7 | 7,939.7 | 1.11 | 0.47 | 0.00 | WkBr |
|
77
| Knowles Corporation | Communication Equipment | Mar 31 2026 | 25.7 | 11.3 | 37.1 | 3,250.2 | 3,172.2 | 2.27 | 0.21 | -0.02 | WkBr |
|
78
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2026 | 48.2 | 47.5 | 47.3 | 6,583.3 | 6,551.3 | 1.03 | 0.72 | -0.01 | WkBr |
|
79
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2026 | 92.8 | 8.4 | 135.8 | 18,933.3 | 18,636.1 | 11.01 | 0.37 | -0.01 | WkBr |
|
80
| Liberty Energy | Oil Field Services | Mar 31 2026 | 28.8 | 14.1 | 24.9 | 4,136.4 | 3,995.6 | 2.05 | 0.17 | -0.02 | WkBr |
|
81
| Lincoln National Corporation | Insurance Life | Mar 31 2026 | 35.5 | 202.1 | 41.8 | 8,209.2 | 8,117.0 | 0.18 | 0.71 | -0.04 | WkBr |
|
82
| Littelfuse Inc | Electronic Components | Mar 31 2026 | 339.4 | 158.7 | 414.5 | 10,537.4 | 10,362.5 | 2.14 | 0.38 | 0.00 | WkBr |
|
83
| Lucid Group Inc | Automobiles | Mar 31 2026 | 9.5 | -586.5 | 7.3 | 2,403.1 | 850.7 | -0.02 | -1.02 | -0.20 | WkBr |
|
84
| Lumen Technologies Inc | Telecom | Mar 31 2026 | 7.0 | -9.8 | 6.8 | 6,752.5 | 6,656.4 | -0.71 | -2.19 | -0.02 | WkBr |
|
85
| Lumentum Holdings | Communication Equipment | Mar 31 2026 | 702.8 | 39.5 | 837.6 | 80,573.3 | 73,714.5 | 17.80 | 0.22 | -0.03 | WkBr |
|
86
| LyondellBasell Industries NV | Specialty Chemicals | Mar 31 2026 | 80.6 | 17.5 | 61.2 | 19,764.4 | 15,628.1 | 4.61 | -0.80 | -0.03 | WkBr |
|
87
| Macy's Inc | Retail | Apr 30 2026 | 19.6 | 31.8 | 23.8 | 6,490.3 | 6,462.8 | 0.61 | 0.44 | -0.03 | WkBr |
|
88
| Marathon Digital Holdings | Capital Markets | Mar 31 2026 | 8.2 | -41.5 | 12.3 | 4,656.9 | 4,621.1 | -0.20 | -1.15 | -0.47 | WkBr |
|
89
| Matador Resources Company | Oil/Gas Exploration | Mar 31 2026 | 63.2 | 71.7 | 54.1 | 6,677.8 | 6,260.3 | 0.88 | 0.33 | -0.03 | WkBr |
|
90
| Matson Inc | Marine Shipping | Mar 31 2026 | 163.9 | 226.1 | 219.2 | 6,707.2 | 6,303.5 | 0.73 | 0.60 | -0.01 | WkBr |
|
91
| Merck and Company | Pharmaceuticals | Mar 31 2026 | 120.3 | 134.2 | 126.3 | 312,114.7 | 311,761.5 | 0.92 | 0.85 | -0.07 | WkBr |
|
92
| Nebius Group NV | AI Infrastructure | Mar 31 2026 | 103.8 | 26.4 | 216.9 | 67,022.1 | 60,214.8 | 3.93 | 0.11 | -0.02 | WkBr |
|
93
| Newell Brands Inc | Consumer Products | Mar 31 2026 | 3.4 | 8.3 | 5.2 | 2,196.5 | 2,184.5 | 0.40 | 0.35 | -0.04 | WkBr |
|
94
| NOV Inc | Oil Field Equipment | Mar 31 2026 | 18.8 | 25.3 | 20.2 | 7,349.2 | 6,890.3 | 0.74 | 0.32 | -0.03 | WkBr |
|
95
| NOW Inc | Oil Field Equipment | Mar 31 2026 | 11.9 | 2.2 | 14.3 | 2,650.5 | 2,590.2 | 4.66 | -3.52 | -0.05 | WkBr |
|
96
| Nucor Corporation | Steel | Mar 31 2026 | 169.1 | 176.2 | 233.2 | 53,472.8 | 53,098.4 | 0.96 | 0.44 | 0.00 | WkBr |
|
97
| Occidental Petroleum | Oil/Gas | Mar 31 2026 | 65.0 | 62.8 | 56.5 | 56,505.7 | 56,330.0 | 1.04 | 0.24 | -0.02 | WkBr |
|
98
| Oscar Health Inc | Health Insurance | Mar 31 2026 | 11.5 | 9.3 | 30.8 | 10,146.4 | 8,309.8 | 1.24 | 0.46 | 0.38 | WkBr |
|
99
| Oshkosh Corporation | Diversified Machinery | Mar 31 2026 | 147.2 | 20.3 | 146.4 | 69,814.5 | 61,542.9 | 7.24 | 0.54 | -0.02 | WkBr |
|
100
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.5 | 126.3 | 66,584.3 | 65,372.3 | 1.78 | 0.42 | -0.01 | WkBr |
|
101
| Pacific Gas and Electric Corp | Gas Distribution | Mar 31 2026 | 17.6 | 8.8 | 17.5 | 39,894.7 | 35,335.3 | 1.99 | -0.75 | 0.01 | WkBr |
|
102
| Patria Investments | Asset Management | Mar 31 2026 | 12.6 | 18.3 | 11.1 | 1,767.0 | 1,742.4 | 0.69 | 0.79 | -0.02 | WkBr |
|
103
| Philips 66 | Oil/Gas | Mar 31 2026 | 182.2 | 114.0 | 212.3 | 85,602.8 | 85,399.9 | 1.61 | 0.35 | -0.02 | WkBr |
|
104
| Prologis Inc | REIT Industrial | Jun 30 2026 | 135.5 | 60.4 | 149.9 | 143,625.1 | 142,479.7 | 2.24 | -0.03 | -0.01 | WkBr |
|
105
| Qorvo Inc | Semiconductors | Mar 31 2026 | 77.4 | 76.6 | 88.9 | 8,237.4 | 7,627.5 | 1.01 | 0.53 | -0.03 | WkBr |
|
106
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2026 | 344.0 | 289.0 | 382.9 | 23,856.5 | 23,057.6 | 1.21 | 0.84 | -0.01 | WkBr |
|
107
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2026 | 32.7 | 29.0 | 37.1 | 8,479.5 | 16,919.1 | 1.13 | -0.32 | -0.01 | WkBr |
|
108
| Riot Platforms Inc | Software Application | Mar 31 2026 | 12.4 | -13.1 | 21.5 | 7,470.4 | 6,868.3 | -0.94 | -1.53 | -0.20 | WkBr |
|
109
| Rivian Automotive Inc | Automobiles | Mar 31 2026 | 15.1 | -42.2 | 17.8 | 22,182.2 | 12,976.3 | -0.36 | -1.09 | -0.13 | WkBr |
|
110
| Rogers Corporation | Electronic Components | Mar 31 2026 | 107.3 | 63.1 | 137.7 | 2,532.9 | 2,515.0 | 1.70 | -0.03 | -0.02 | WkBr |
|
111
| Roku Inc | Entertainment | Mar 31 2026 | 94.6 | 15.2 | 144.3 | 21,788.2 | 21,692.4 | 6.22 | -0.16 | -0.01 | WkBr |
|
112
| Skyworks Solutions | Semiconductors | Mar 31 2026 | 53.6 | 69.6 | 63.0 | 9,480.3 | 9,437.0 | 0.77 | 0.45 | -0.03 | WkBr |
|
113
| SoundHound AI | Software Application | Mar 31 2026 | 6.9 | -4.5 | 6.6 | 2,216.9 | 2,134.1 | -1.50 | -1.30 | -0.09 | WkBr |
|
114
| Southwest Airlines | Regional Airlines | Mar 31 2026 | 37.6 | 9.6 | 48.7 | 24,491.1 | 24,396.8 | 3.90 | -0.42 | 0.00 | WkBr |
|
115
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2026 | 71.1 | 137.6 | 88.2 | 13,439.2 | 13,394.3 | 0.52 | 0.57 | -0.02 | WkBr |
|
116
| Strategy Inc | Software Application | Mar 31 2026 | 124.8 | -608.5 | 102.0 | 34,042.4 | 31,695.3 | -0.21 | -1.28 | -0.23 | WkBr |
|
117
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2026 | 605.0 | 751.4 | 647.5 | 30,302.1 | 28,342.7 | 0.81 | 0.69 | 0.00 | WkBr |
|
118
| Teleflex Inc | Healthcare equipment | Mar 31 2026 | 119.6 | 60.3 | 135.0 | 5,975.1 | 5,959.5 | 1.94 | -0.13 | -0.02 | WkBr |
|
119
| TransMedics Group | Medical Devices | Mar 31 2026 | 99.4 | 72.3 | 74.3 | 2,688.9 | 2,598.8 | 1.39 | 0.81 | -0.04 | WkBr |
|
120
| Trump Media n Technology Group | Internet Information | Mar 31 2026 | 9.3 | -77.3 | 9.8 | 2,717.6 | 1,020.3 | -0.12 | -1.06 | -0.28 | WkBr |
|
121
| V.F. Corporation | Apparel Manufacturing | Mar 31 2026 | 17.0 | 6.7 | 16.9 | 6,618.1 | 6,591.7 | 2.55 | 0.29 | -0.16 | WkBr |
|
122
| Valero Energy | Oil/Gas | Mar 31 2026 | 247.1 | 100.0 | 314.8 | 93,810.4 | 93,386.4 | 2.47 | 0.10 | 0.03 | WkBr |
|
123
| Ventas Inc | REIT Healthcare | Mar 31 2026 | 81.8 | 16.3 | 97.6 | 47,513.1 | 47,332.1 | 4.88 | -0.60 | -0.01 | WkBr |
|
124
| Viatris Inc | Pharmaceuticals | Mar 31 2026 | 13.5 | 3.9 | 17.6 | 20,673.5 | 20,589.4 | 2.97 | -1.74 | -0.04 | WkBr |
|
125
| Welltower Inc | REIT Healthcare | Mar 31 2026 | 197.7 | -66.6 | 246.4 | 178,927.4 | 178,564.1 | -3.15 | -1.98 | 0.00 | WkBr |
|
126
| World Kinect Corp | Oil/Gas | Mar 31 2026 | 23.1 | -15.5 | 36.5 | 1,896.4 | 1,854.8 | -1.49 | -2.65 | 0.01 | WkBr |