1
| Advance Auto Parts | Specialty Retail | Jun 30 2025 | 46.5 | 421.4 | 63.2 | 3,825.4 | 3,785.1 | 0.11 | 0.91 | -0.04 | WkBr |
2
| Advanced Micro Devices | Semiconductors | Jun 30 2025 | 141.9 | 71.5 | 160.5 | 261,549.8 | 260,098.3 | 1.98 | 0.49 | -0.03 | WkBr |
3
| Albemarle Corporation | Specialty Chemicals | Jun 30 2025 | 62.7 | 112.2 | 80.9 | 9,521.3 | 9,486.2 | 0.56 | 0.03 | -0.02 | WkBr |
4
| Alcoa Inc | Aluminum | Jun 30 2025 | 29.5 | 18.7 | 33.5 | 8,665.4 | 8,623.0 | 1.58 | -0.29 | 0.00 | WkBr |
5
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2025 | 72.6 | 75.5 | 85.8 | 14,589.1 | 14,415.5 | 0.96 | -0.69 | -0.04 | WkBr |
6
| Amcor plc | Packaging | Jun 30 2025 | 9.2 | 20.2 | 8.4 | 17,115.6 | 17,023.9 | 0.46 | 0.71 | -0.03 | WkBr |
7
| Amkor Technology Inc | Semiconductors | Jun 30 2025 | 21.0 | 18.5 | 27.0 | 6,674.9 | 2,557.0 | 1.13 | 0.08 | -0.02 | WkBr |
8
| Archer Daniels Midland | Farm Products | Jun 30 2025 | 52.8 | 79.2 | 62.4 | 30,177.4 | 30,002.7 | 0.67 | 0.41 | -0.01 | WkBr |
9
| Avnet Inc | Electronics Wholesalers | Jun 30 2025 | 53.1 | 74.2 | 53.5 | 4,552.3 | 4,495.7 | 0.71 | 0.21 | -0.02 | WkBr |
10
| Axcelis Technologies | Semiconductors | Jun 30 2025 | 69.7 | 57.1 | 89.8 | 2,883.2 | 2,838.1 | 1.22 | 0.44 | 0.00 | WkBr |
11
| B and G Foods | Packaged Foods | Jun 30 2025 | 4.2 | 12.9 | 4.6 | 366.5 | 355.3 | 0.33 | 0.51 | -0.03 | WkBr |
12
| Block Inc | Payments | Jun 30 2025 | 67.9 | 86.2 | 75.8 | 46,902.4 | 46,448.3 | 0.79 | 0.59 | -0.01 | WkBr |
13
| Boston Properties Inc | REIT Office | Jun 30 2025 | 67.5 | -38.7 | 78.9 | 12,486.9 | 12,455.3 | -1.74 | -2.28 | -0.02 | WkBr |
14
| Bunge Global | Farm Products | Jun 30 2025 | 80.3 | 117.2 | 83.7 | 11,381.8 | 11,279.0 | 0.69 | 0.25 | -0.01 | WkBr |
15
| C3 dot ai Inc | Software Infrastructure | Jul 31 2025 | 23.6 | -27.1 | 17.5 | 2,369.1 | 1,993.3 | -0.87 | -1.22 | -0.14 | WkBr |
16
| Cantaloupe Inc | IT Services | Jun 30 2025 | 11.0 | 15.8 | 10.9 | 795.2 | 713.2 | 0.70 | 0.78 | 0.00 | WkBr |
17
| Capital One Financial Corp | Credit Services | Jun 30 2025 | 212.8 | 255.9 | 224.4 | 113,461.7 | 112,101.2 | 0.83 | 0.14 | -0.07 | WkBr |
18
| Carlyle Group Inc | Asset Management | Jun 30 2025 | 51.4 | 34.3 | 67.0 | 24,581.7 | 17,411.2 | 1.50 | 0.47 | 0.01 | WkBr |
19
| Cenovus Energy Inc | Oil/Gas | Jun 30 2025 | 13.6 | 21.3 | 17.6 | 32,175.3 | 22,621.2 | 0.64 | 0.24 | 0.01 | WkBr |
20
| Chart Industries Inc | Industrial Supplies | Jun 30 2025 | 164.7 | 320.7 | 199.4 | 9,002.9 | 7,556.4 | 0.51 | 0.76 | -0.01 | WkBr |
21
| Chevron Corp | Oil/Gas | Jun 30 2025 | 143.2 | 124.7 | 159.5 | 277,255.6 | 253,303.3 | 1.15 | 0.32 | 0.00 | WkBr |
22
| Ciena Corporation | Communication Equipment | Jul 31 2025 | 92.8 | 25.8 | 137.5 | 19,865.7 | 19,543.8 | 3.60 | 0.25 | -0.02 | WkBr |
23
| Citigroup Inc | Major Banks | Jun 30 2025 | 85.1 | 197.7 | 100.6 | 190,521.6 | 184,810.0 | 0.43 | 0.38 | 0.02 | WkBr |
24
| CleanSpark Inc | Software Application | Jun 30 2025 | 11.0 | 7.4 | 11.2 | 3,646.7 | 3,521.6 | 1.50 | 0.10 | 0.08 | WkBr |
25
| Cogent Communications Holdings Inc | Telecom | Jun 30 2025 | 48.2 | 70.0 | 37.7 | 1,794.3 | 1,543.7 | 0.69 | 0.99 | -1.62 | WkBr |
26
| Coherent Inc | Electronic Components | Jun 30 2025 | 89.2 | 98.4 | 104.5 | 16,245.1 | 13,171.7 | 0.91 | 0.33 | -0.04 | WkBr |
27
| ConocoPhillips | Oil/Gas | Jun 30 2025 | 89.7 | 69.7 | 94.5 | 119,025.7 | 118,857.9 | 1.29 | 0.25 | 0.01 | WkBr |
28
| CONSOL Energy Inc | Thermal Coal | Jun 30 2025 | 69.7 | 52.0 | 77.4 | 4,055.4 | 3,390.4 | 1.34 | -0.38 | -0.03 | WkBr |
29
| CoreWeave Inc Class A | AI Infrastructure | Jun 30 2025 | 163.1 | -110.2 | 118.8 | 57,782.7 | 42,498.5 | -1.48 | -1.09 | -0.07 | WkBr |
30
| Corning Inc | Electronic Components | Jun 30 2025 | 52.6 | 20.0 | 78.7 | 67,445.9 | 60,845.7 | 2.63 | 0.33 | 0.02 | WkBr |
31
| CoStar Group Inc | Business Services | Jun 30 2025 | 80.4 | 30.2 | 88.1 | 37,393.6 | 36,996.5 | 2.66 | 0.33 | -0.02 | WkBr |
32
| Coterra Energy Inc | Oil/Gas | Jun 30 2025 | 25.4 | 24.2 | 24.6 | 18,633.5 | 18,281.1 | 1.05 | 0.04 | 0.01 | WkBr |
33
| Credo Technology Group Holding | Communication Equipment | Jul 31 2025 | 111.6 | 7.9 | 164.4 | 30,348.2 | 24,569.1 | 14.17 | 0.46 | 0.05 | WkBr |
34
| CrowdStrike Holdings Inc | Software Infrastructure | Jul 31 2025 | 454.6 | 0.9 | 445.0 | 111,204.5 | 109,774.9 | 520.66 | -16.39 | -0.05 | WkBr |
35
| Darling Ingredients Inc | Packaged Foods | Jun 30 2025 | 37.9 | 26.2 | 33.9 | 5,410.2 | 5,341.1 | 1.45 | -0.02 | -0.01 | WkBr |
36
| DigitalOcean Holdings | Software Infrastructure | Jun 30 2025 | 28.6 | 20.4 | 36.3 | 3,655.4 | 2,441.3 | 1.40 | 1.09 | 0.03 | WkBr |
37
| DoorDash Inc | Restaurants | Jun 30 2025 | 246.5 | 30.2 | 263.1 | 115,332.6 | 98,100.1 | 8.16 | 0.33 | -0.02 | WkBr |
38
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2025 | 18.1 | 21.5 | 17.6 | 60,723.1 | 52,140.0 | 0.84 | 0.34 | 0.04 | WkBr |
39
| Enphase Energy Inc | Solar | Jun 30 2025 | 39.7 | 9.6 | 39.0 | 5,272.2 | 5,136.6 | 4.12 | 0.32 | -0.01 | WkBr |
40
| Entegris Inc | Semiconductor Materials | Jun 30 2025 | 80.7 | 66.8 | 92.6 | 14,076.7 | 13,989.4 | 1.21 | 0.61 | -0.03 | WkBr |
41
| Estee Lauder Companies | Cosmetics | Jun 30 2025 | 80.8 | 15.0 | 88.5 | 31,929.2 | 31,709.7 | 5.38 | 0.29 | -0.14 | WkBr |
42
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2025 | 116.9 | 76.8 | 97.5 | 23,459.4 | 21,851.5 | 1.52 | 0.03 | 0.03 | WkBr |
43
| Exxon Mobil Corp | Oil/Gas | Jun 30 2025 | 107.8 | 113.9 | 114.7 | 496,679.1 | 495,621.6 | 0.95 | 0.45 | 0.02 | WkBr |
44
| FormFactor Inc | Semiconductors | Jun 30 2025 | 34.4 | 21.2 | 31.9 | 2,479.3 | 2,456.4 | 1.63 | 0.40 | -0.02 | WkBr |
45
| GitLab Inc | Software Application | Jul 31 2025 | 43.8 | -10.5 | 50.3 | 8,349.1 | 7,345.0 | -4.19 | -1.53 | -0.04 | WkBr |
46
| Goldman Sachs Group | Investment Banking | Jun 30 2025 | 707.8 | 714.5 | 785.5 | 250,034.2 | 232,506.8 | 0.99 | 0.39 | 0.06 | WkBr |
47
| Grab Holdings Limited | Software Application | Jun 30 2025 | 5.0 | 0.0 | 6.3 | 25,806.6 | 15,940.7 | -161.56 | -51.04 | -0.03 | WkBr |
48
| Healthpeak Inc | REIT Healthcare | Jun 30 2025 | 17.5 | 10.8 | 18.2 | 12,709.0 | 12,627.3 | 1.62 | -0.06 | -0.01 | WkBr |
49
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2025 | 15.4 | 16.0 | 17.7 | 12,254.3 | 12,107.7 | 0.96 | 0.35 | 0.01 | WkBr |
50
| HubSpot Inc | Software Application | Jun 30 2025 | 556.6 | 15.0 | 502.6 | 26,482.4 | 25,224.2 | 37.06 | -1.61 | -0.04 | WkBr |
51
| IAC Inc | Internet Information | Jun 30 2025 | 37.3 | 83.2 | 36.7 | 3,016.3 | 2,808.7 | 0.45 | 0.28 | 0.02 | WkBr |
52
| Illumina Inc | Biotechnology | Jun 30 2025 | 95.4 | -21.5 | 101.5 | 16,033.8 | 16,001.1 | -4.44 | -1.77 | 0.05 | WkBr |
53
| InMode Ltd | Medical Devices | Jun 30 2025 | 14.4 | 19.3 | 15.0 | 952.0 | 791.2 | 0.75 | 0.49 | 0.01 | WkBr |
54
| Intel Corp | Semiconductors | Jun 30 2025 | 22.4 | -6.1 | 25.3 | 110,404.6 | 110,296.4 | -3.68 | -4.98 | -0.05 | WkBr |
55
| IonQ Inc | Computer Systems | Jun 30 2025 | 43.0 | -17.6 | 62.3 | 15,625.2 | 13,460.8 | -2.44 | -1.27 | -0.16 | WkBr |
56
| Iron Mountain Inc | REIT Specialty | Jun 30 2025 | 102.6 | 30.4 | 100.4 | 29,639.8 | 29,358.5 | 3.37 | 1.05 | 0.41 | WkBr |
57
| KKR n Co Inc | Asset Management | Jun 30 2025 | 133.0 | 94.3 | 144.4 | 137,768.8 | 102,326.4 | 1.41 | 0.20 | -0.02 | WkBr |
58
| Klaviyo Inc | Software Infrastructure | Jun 30 2025 | 33.6 | -6.5 | 32.9 | 9,379.8 | 5,975.5 | -5.13 | -1.59 | -0.05 | WkBr |
59
| Knowles Corporation | Communication Equipment | Jun 30 2025 | 17.6 | 4.1 | 22.2 | 1,944.7 | 1,898.1 | 4.34 | -1.10 | -0.02 | WkBr |
60
| Lattice Semiconductor Corporation | Semiconductors | Jun 30 2025 | 49.0 | 9.2 | 66.1 | 9,100.6 | 8,957.7 | 5.33 | 0.46 | -0.03 | WkBr |
61
| LendingTree | Conglomerates | Jun 30 2025 | 37.1 | -16.2 | 73.7 | 990.3 | 811.8 | -2.29 | -1.54 | -0.05 | WkBr |
62
| Liberty Energy | Oil Field Services | Jun 30 2025 | 11.5 | 21.3 | 11.2 | 1,834.6 | 1,772.1 | 0.54 | 0.42 | 0.01 | WkBr |
63
| Lucid Group Inc | Automobiles | Jun 30 2025 | 2.1 | -15.4 | 19.7 | 60,301.5 | 21,347.3 | -0.14 | -1.05 | -0.22 | WkBr |
64
| Macy's Inc | Retail | Jul 31 2025 | 12.6 | 41.7 | 17.4 | 4,850.8 | 4,830.3 | 0.30 | -0.34 | -0.02 | WkBr |
65
| Marvel Technology Group | Semiconductors | Jul 31 2025 | 80.4 | 26.1 | 68.9 | 59,935.8 | 59,564.1 | 3.08 | 0.41 | -0.03 | WkBr |
66
| Medtronic Plc | Healthcare equipment | Jul 31 2025 | 90.2 | 139.0 | 94.2 | 121,232.0 | 121,069.5 | 0.65 | 0.73 | 0.00 | WkBr |
67
| Micron Technology | Semiconductors | May 31 2025 | 94.5 | 36.7 | 158.8 | 178,672.5 | 177,450.5 | 2.58 | -0.23 | -0.01 | WkBr |
68
| Moderna Inc | Biotechnology | Jun 30 2025 | 27.6 | 29.4 | 24.8 | 9,613.1 | 8,691.2 | 0.94 | 0.17 | -0.09 | WkBr |
69
| Mohawk Industries | Building Materials | Jun 30 2025 | 104.8 | 135.7 | 136.8 | 8,575.5 | 7,168.4 | 0.77 | 0.02 | -0.01 | WkBr |
70
| Monday dot com | Software Application | Jun 30 2025 | 314.5 | 16.7 | 195.6 | 10,419.9 | 7,938.3 | 18.87 | -0.34 | -0.04 | WkBr |
71
| Mondelez International | Processed Foods | Jun 30 2025 | 67.4 | 111.9 | 62.7 | 83,767.2 | 83,631.4 | 0.60 | 0.82 | 0.00 | WkBr |
72
| Nano Nuclear Energy Inc | Nuclear power | Jun 30 2025 | 34.5 | -46.6 | 36.3 | 1,414.8 | 920.0 | -0.74 | -1.12 | -0.06 | WkBr |
73
| News Corp Class A | Media | Jun 30 2025 | 29.7 | 37.5 | 29.7 | 16,937.2 | 14,466.1 | 0.79 | 0.56 | -0.02 | WkBr |
74
| News Corp Class B | Media | Jun 30 2025 | 34.3 | 39.2 | 32.8 | 18,650.1 | 10,128.0 | 0.88 | 0.58 | -0.02 | WkBr |
75
| NOV Inc | Oil Field Equipment | Jun 30 2025 | 12.4 | 42.0 | 13.3 | 5,000.8 | 4,688.6 | 0.30 | 0.59 | -0.01 | WkBr |
76
| Occidental Petroleum | Oil/Gas | Jun 30 2025 | 42.0 | 40.8 | 47.8 | 48,256.7 | 48,106.7 | 1.03 | -0.08 | -0.01 | WkBr |
77
| Oklo Inc | Nuclear power | Jun 30 2025 | 56.0 | -12.7 | 95.8 | 13,424.4 | 9,485.7 | -4.41 | -1.39 | -0.07 | WkBr |
78
| ON Semiconductor Corp | Semiconductors | Jun 30 2025 | 52.4 | 31.3 | 49.6 | 20,562.5 | 20,325.8 | 1.68 | 0.39 | -0.02 | WkBr |
79
| Open Text Corporation | Software Application | Jun 30 2025 | 29.2 | 118.8 | 36.6 | 9,429.6 | 9,162.4 | 0.25 | 0.87 | -0.03 | WkBr |
80
| Patria Investments | Asset Management | Jun 30 2025 | 14.1 | 17.3 | 14.8 | 2,333.2 | 2,300.7 | 0.81 | 0.78 | 0.00 | WkBr |
81
| Philips 66 | Oil/Gas | Jun 30 2025 | 119.3 | 107.4 | 133.0 | 54,270.9 | 54,142.3 | 1.11 | 0.33 | 0.01 | WkBr |
82
| PubMatic Inc | Software Application | Jun 30 2025 | 12.4 | 4.2 | 8.4 | 397.3 | 384.3 | 2.97 | -0.23 | -0.05 | WkBr |
83
| QuantumScape Corporation | Auto Parts | Jun 30 2025 | 6.7 | -25.1 | 10.2 | 5,701.2 | 4,432.5 | -0.27 | -1.07 | -0.12 | WkBr |
84
| Reddit Inc | Internet Information | Jun 30 2025 | 150.6 | -2.6 | 266.7 | 53,204.5 | 41,661.8 | -57.21 | -5.55 | -0.01 | WkBr |
85
| Revvity Inc | Diagnostics | Jun 30 2025 | 96.7 | 166.6 | 85.3 | 10,023.6 | 9,403.3 | 0.58 | 0.61 | -0.02 | WkBr |
86
| Riot Platforms Inc | Software Application | Jun 30 2025 | 11.3 | 0.2 | 17.5 | 6,704.5 | 6,164.1 | 50.84 | -37.75 | 0.03 | WkBr |
87
| Rivian Automotive Inc | Automobiles | Jun 30 2025 | 13.7 | -93.4 | 14.3 | 16,539.6 | 9,675.4 | -0.15 | -1.06 | -0.18 | WkBr |
88
| Roblox Corporation | Multimedia | Jun 30 2025 | 105.2 | -25.6 | 135.8 | 93,028.3 | 75,606.4 | -4.12 | -1.02 | -0.68 | WkBr |
89
| Rogers Corporation | Electronic Components | Jun 30 2025 | 68.5 | 61.0 | 82.1 | 1,527.2 | 1,516.4 | 1.12 | -0.06 | -0.06 | WkBr |
90
| Roku Inc | Entertainment | Jun 30 2025 | 87.9 | -7.7 | 97.9 | 14,654.7 | 14,590.3 | -11.37 | -3.24 | -0.04 | WkBr |
91
| Ryder System | Rental/Leasing | Jun 30 2025 | 159.0 | 132.2 | 188.4 | 7,882.6 | 6,969.7 | 1.20 | 0.44 | 0.00 | WkBr |
92
| Sarepta Therapeutics | Biotechnology | Jun 30 2025 | 17.1 | -70.6 | 18.1 | 1,929.9 | 1,820.0 | -0.24 | -1.18 | 0.05 | WkBr |
93
| Silicon Motion Technology | Semiconductors | Jun 30 2025 | 75.2 | 33.6 | 90.3 | 3,030.3 | 3,012.3 | 2.24 | 0.30 | 0.00 | WkBr |
94
| Snap Inc. | Internet Information | Jun 30 2025 | 8.7 | -4.7 | 7.7 | 12,963.4 | 9,545.4 | -1.85 | -1.26 | -0.17 | WkBr |
95
| SoFi Technologies Inc | Credit Services | Jun 30 2025 | 18.2 | 8.0 | 27.4 | 32,470.7 | 29,994.0 | 2.28 | 0.28 | 0.01 | WkBr |
96
| SolarEdge Technologies Inc | Solar | Jun 30 2025 | 20.4 | 15.7 | 33.1 | 1,924.4 | 1,905.4 | 1.30 | 0.44 | -0.23 | WkBr |
97
| Solventum Corporation | Healthcare services | Jun 30 2025 | 75.8 | 121.0 | 74.1 | 12,987.6 | 10,390.3 | 0.63 | 0.83 | 0.00 | WkBr |
98
| SoundHound AI | Software Application | Jun 30 2025 | 10.7 | -10.6 | 14.7 | 5,906.0 | 5,685.3 | -1.01 | -1.08 | -0.19 | WkBr |
99
| Spotify Technology SA | Internet Information | Jun 30 2025 | 767.3 | 57.3 | 704.1 | 144,632.9 | 105,275.6 | 13.39 | 0.44 | -0.03 | WkBr |
100
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2025 | 67.8 | 142.3 | 77.8 | 11,806.0 | 11,766.5 | 0.48 | 0.58 | -0.02 | WkBr |
101
| Steel Dynamics Inc | Steel | Jun 30 2025 | 128.0 | 115.2 | 139.7 | 20,856.2 | 19,623.0 | 1.11 | 0.49 | 0.00 | WkBr |
102
| Take Two Interactive Software Inc | Multimedia | Jun 30 2025 | 242.9 | -181.8 | 247.7 | 44,789.6 | 42,293.1 | -1.34 | -1.11 | -0.04 | WkBr |
103
| Tapestry Inc | Specialty Retail | Jun 30 2025 | 87.8 | 26.3 | 109.5 | 22,754.1 | 22,519.3 | 3.34 | 0.84 | -0.63 | WkBr |
104
| Tesla Inc | Automobiles | Jun 30 2025 | 317.7 | 29.6 | 421.6 | 1,483,681.0 | 1,251,293.0 | 10.74 | 0.26 | -0.02 | WkBr |
105
| The Hershey Company | Processed Foods | Jun 30 2025 | 166.0 | 156.2 | 193.5 | 39,306.7 | 39,148.9 | 1.06 | 0.86 | -0.01 | WkBr |
106
| The Mosaic Company | Agricultural Inputs | Jun 30 2025 | 36.5 | 42.6 | 33.8 | 10,771.7 | 10,730.9 | 0.86 | 0.07 | 0.01 | WkBr |
107
| Trimble Inc | Technical Instruments | Jun 30 2025 | 76.0 | 90.7 | 80.9 | 19,381.2 | 19,280.6 | 0.84 | 0.74 | -0.01 | WkBr |
108
| Trump Media n Technology Group | Internet Information | Jun 30 2025 | 18.0 | -40.0 | 17.5 | 4,204.2 | 1,578.4 | -0.45 | -1.24 | -0.04 | WkBr |
109
| UiPath Inc | Software Infrastructure | Jul 31 2025 | 11.8 | 0.9 | 11.6 | 6,280.9 | 5,449.9 | 13.40 | -2.50 | -0.03 | WkBr |
110
| Unity Software Inc | Software Application | Jun 30 2025 | 24.2 | 5.3 | 45.9 | 19,174.6 | 9,235.0 | 4.55 | -0.55 | -0.08 | WkBr |
111
| Upstart Holdings Inc | Credit Services | Jun 30 2025 | 64.7 | -6.0 | 67.2 | 6,908.6 | 5,930.5 | -10.73 | -2.16 | -0.09 | WkBr |
112
| Valero Energy | Oil/Gas | Jun 30 2025 | 134.4 | 186.3 | 162.6 | 50,743.7 | 50,514.4 | 0.72 | 0.54 | -0.01 | WkBr |
113
| Western Digital Corporation | Computer Storage | Jun 30 2025 | 64.0 | 51.8 | 103.1 | 37,318.6 | 37,126.0 | 1.24 | 0.69 | -0.07 | WkBr |
114
| Wolfspeed Inc | Semiconductors | Jun 30 2025 | 0.4 | -163.0 | 2.5 | 364.6 | 362.1 | 0.00 | -0.98 | 1.13 | WkBr |
115
| Zebra Technologies Corp | Communication Equipment | Jun 30 2025 | 308.4 | 220.5 | 318.4 | 16,495.9 | 16,457.6 | 1.40 | 0.68 | 0.00 | WkBr |
116
| Zoom Video Communications | Telecom | Jul 31 2025 | 74.1 | 55.6 | 85.2 | 26,260.7 | 22,898.3 | 1.33 | 0.48 | 0.02 | WkBr |
117
| ZoomInfo Technologies | Software Application | Jun 30 2025 | 10.1 | 12.8 | 11.8 | 4,059.4 | 3,052.9 | 0.79 | 0.65 | -0.03 | WkBr |