1
| Advance Auto Parts | Specialty Retail | Mar 31 2025 | 39.2 | 570.4 | 51.6 | 3,107.5 | 3,074.8 | 0.07 | 0.94 | -0.08 | WkBr |
2
| AES Corp | Power Generation | Mar 31 2025 | 12.4 | 7.7 | 11.5 | 8,213.8 | 8,184.6 | 1.61 | -0.40 | -0.03 | WkBr |
3
| Affiliated Managers Group Inc | Asset Management | Mar 31 2025 | 168.0 | 475.0 | 201.5 | 6,567.3 | 6,489.5 | 0.35 | 0.71 | -0.02 | WkBr |
4
| Aflac Inc | Insurance Life | Mar 31 2025 | 111.2 | 99.9 | 104.6 | 57,187.0 | 56,784.4 | 1.11 | 0.52 | -0.02 | WkBr |
5
| Agilysys Inc | Software Application | Mar 31 2025 | 72.5 | 45.5 | 115.3 | 3,821.2 | 3,619.5 | 1.59 | 0.81 | -0.01 | WkBr |
6
| Air Products and Chemicals Inc | Specialty Chemicals | Mar 31 2025 | 294.9 | 115.5 | 291.8 | 64,992.8 | 64,736.0 | 2.55 | 0.35 | -0.13 | WkBr |
7
| Airbnb Inc | Internet Retail | Mar 31 2025 | 119.5 | 74.0 | 136.5 | 86,261.7 | 81,312.5 | 1.61 | 0.83 | -0.03 | WkBr |
8
| Akamai Technologies | Software Infrastructure | Mar 31 2025 | 80.5 | 129.8 | 79.5 | 12,006.6 | 11,805.1 | 0.62 | 0.77 | -0.01 | WkBr |
9
| Alaska Air Group | Regional Airlines | Mar 31 2025 | 49.2 | 73.2 | 51.1 | 6,286.0 | 6,261.5 | 0.67 | 0.54 | -0.08 | WkBr |
10
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2025 | 92.5 | 87.4 | 76.9 | 13,116.6 | 12,960.5 | 1.06 | -0.48 | -0.03 | WkBr |
11
| Allegro MicroSystems | Semiconductors | Mar 31 2025 | 25.1 | 7.6 | 35.9 | 6,617.2 | 2,694.2 | 3.29 | 0.34 | -0.05 | WkBr |
12
| Alliant Energy Corporation | Electric Utilities | Mar 31 2025 | 64.4 | 29.5 | 61.5 | 15,825.5 | 15,797.8 | 2.18 | 0.06 | -0.01 | WkBr |
13
| Ameren Corporation | Electric Utilities | Mar 31 2025 | 100.4 | 39.8 | 96.0 | 26,059.8 | 25,929.5 | 2.52 | -0.14 | 0.01 | WkBr |
14
| American Airlines | Major Airlines | Mar 31 2025 | 10.6 | 14.2 | 11.7 | 7,702.3 | 7,619.9 | 0.74 | 1.48 | 0.12 | WkBr |
15
| American Electric Power | Electric Utilities | Mar 31 2025 | 109.3 | 53.6 | 103.9 | 55,482.0 | 55,423.7 | 2.04 | 0.04 | 0.01 | WkBr |
16
| Analog Devices | Semiconductors | Apr 30 2025 | 194.9 | 160.4 | 245.7 | 122,398.0 | 121,912.0 | 1.22 | 0.56 | -0.01 | WkBr |
17
| Annaly Capital Management | Credit Services | Mar 31 2025 | 20.3 | -24.2 | 19.5 | 11,468.3 | 11,433.8 | -0.84 | -2.03 | 0.06 | WkBr |
18
| ANSYS Inc | Software Application | Mar 31 2025 | 316.6 | 203.4 | 367.5 | 32,388.6 | 32,287.5 | 1.56 | 0.66 | -0.02 | WkBr |
19
| Aptiv Plc | Auto Parts | Mar 31 2025 | 59.5 | 188.4 | 72.6 | 16,700.4 | 16,601.7 | 0.32 | 0.79 | -0.04 | WkBr |
20
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2025 | 103.8 | 192.9 | 132.2 | 6,961.9 | 6,921.4 | 0.54 | 0.41 | -0.01 | WkBr |
21
| Atlassian Corporation | Software Application | Mar 31 2025 | 212.2 | 3.4 | 213.5 | 56,088.1 | 55,461.7 | 62.54 | -0.54 | -0.04 | WkBr |
22
| Avis Budget Group | Rental/Leasing | Mar 31 2025 | 75.9 | -341.7 | 181.3 | 6,382.1 | 3,801.4 | -0.22 | -0.77 | 0.29 | WkBr |
23
| Avnet Inc | Electronics Wholesalers | Mar 31 2025 | 48.1 | 82.3 | 56.3 | 4,962.9 | 4,901.1 | 0.58 | 0.33 | 0.01 | WkBr |
24
| Axcelis Technologies | Semiconductors | Mar 31 2025 | 49.7 | 67.8 | 73.0 | 2,361.7 | 2,324.8 | 0.73 | 0.53 | -0.01 | WkBr |
25
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2025 | 526.0 | 147.3 | 795.5 | 64,818.9 | 60,780.0 | 3.57 | 0.79 | -0.01 | WkBr |
26
| Bank of New York Mellon Corp | Major Banks | Mar 31 2025 | 83.9 | 341.6 | 92.4 | 67,233.4 | 67,141.3 | 0.25 | 0.80 | -0.01 | WkBr |
27
| Benchmark Electronics | Industrial Services | Mar 31 2025 | 38.0 | 56.8 | 40.3 | 1,475.9 | 1,427.8 | 0.67 | -0.03 | -0.02 | WkBr |
28
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2025 | 70.7 | 47.8 | 57.5 | 11,297.3 | 11,213.1 | 1.48 | 0.38 | 0.01 | WkBr |
29
| Bio-Rad Laboratories Inc | Medical Devices | Mar 31 2025 | 243.6 | -149.3 | 251.6 | 7,032.4 | 6,059.7 | -1.63 | -2.60 | -0.02 | WkBr |
30
| Block Inc | Payments | Mar 31 2025 | 54.3 | 77.9 | 69.2 | 43,984.7 | 43,558.9 | 0.70 | 0.57 | -0.03 | WkBr |
31
| Boeing Company | Aerospace/Defense | Mar 31 2025 | 170.6 | -257.0 | 215.9 | 162,460.4 | 150,329.5 | -0.64 | -0.98 | 0.07 | WkBr |
32
| Caesars Entertainment Inc | Entertainment | Mar 31 2025 | 25.0 | 90.4 | 29.7 | 6,298.5 | 6,015.9 | 0.28 | 0.78 | -0.08 | WkBr |
33
| Capital One Financial Corp | Credit Services | Mar 31 2025 | 179.3 | 286.4 | 220.9 | 84,829.4 | 83,812.2 | 0.63 | 0.42 | 0.00 | WkBr |
34
| Carlyle Group Inc | Asset Management | Mar 31 2025 | 43.6 | 28.0 | 55.7 | 20,405.0 | 14,452.9 | 1.55 | 0.38 | -0.02 | WkBr |
35
| Carnival Corp | Resorts/Casinos | May 31 2025 | 23.2 | 5.4 | 30.0 | 41,944.0 | 30,090.6 | 4.27 | -0.32 | 0.00 | WkBr |
36
| Carrier Global Corp | Electrical Equipment | Mar 31 2025 | 63.4 | 101.9 | 75.7 | 66,443.4 | 66,348.3 | 0.62 | 0.84 | -0.01 | WkBr |
37
| CBRE Group Inc | Real Estate Services | Mar 31 2025 | 130.8 | 94.9 | 143.2 | 44,142.4 | 42,699.2 | 1.37 | 0.71 | -0.01 | WkBr |
38
| Celanese Corporation | Chemicals | Mar 31 2025 | 56.8 | 113.0 | 60.9 | 6,660.3 | 6,633.5 | 0.50 | 0.55 | 0.00 | WkBr |
39
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2025 | 78.2 | 71.3 | 94.7 | 15,976.9 | 15,910.8 | 1.10 | 0.39 | 0.03 | WkBr |
40
| Charles Schwab Corp | Brokerage | Mar 31 2025 | 78.3 | 60.5 | 91.5 | 166,676.6 | 139,549.0 | 1.29 | 0.47 | 0.01 | WkBr |
41
| Chart Industries Inc | Industrial Supplies | Mar 31 2025 | 144.4 | 340.0 | 173.6 | 7,848.1 | 6,587.1 | 0.42 | 0.79 | -0.02 | WkBr |
42
| Chevron Corp | Oil/Gas | Mar 31 2025 | 167.3 | 131.9 | 148.4 | 259,861.3 | 237,411.7 | 1.27 | 0.35 | 0.00 | WkBr |
43
| Ciena Corporation | Communication Equipment | Apr 30 2025 | 67.2 | 25.0 | 81.4 | 11,797.8 | 11,606.7 | 2.68 | 0.23 | -0.03 | WkBr |
44
| Cincinnati Financial Corp | PnC Insurance | Mar 31 2025 | 147.7 | 305.1 | 148.6 | 23,239.5 | 21,524.3 | 0.48 | 0.71 | -0.03 | WkBr |
45
| Citigroup Inc | Major Banks | Mar 31 2025 | 71.0 | 157.1 | 88.7 | 170,306.9 | 165,201.4 | 0.45 | 0.23 | -0.05 | WkBr |
46
| Citizens Financial Group | Regional Banks | Mar 31 2025 | 41.0 | 89.6 | 47.7 | 21,101.8 | 20,982.1 | 0.46 | 0.32 | -0.02 | WkBr |
47
| Cloudflare Inc | Software Infrastructure | Mar 31 2025 | 112.7 | -2.5 | 191.3 | 66,126.4 | 65,504.9 | -45.30 | -2.66 | -0.09 | WkBr |
48
| CMS Energy Corporation | Electric Utilities | Mar 31 2025 | 75.1 | 44.4 | 70.5 | 21,077.6 | 20,979.8 | 1.69 | 0.11 | 0.01 | WkBr |
49
| Coherent Inc | Electronic Components | Mar 31 2025 | 64.9 | 94.7 | 90.9 | 14,107.7 | 11,438.6 | 0.69 | 0.28 | -0.03 | WkBr |
50
| Coinbase Global Inc | Software Infrastructure | Mar 31 2025 | 172.2 | 96.6 | 355.8 | 96,511.1 | 84,283.5 | 1.78 | 0.60 | -0.05 | WkBr |
51
| Comerica Incorporated | Regional Banks | Mar 31 2025 | 59.1 | 67.8 | 63.8 | 8,482.7 | 8,444.8 | 0.87 | 0.17 | 0.00 | WkBr |
52
| Consolidated Edison | Electric Utilities | Mar 31 2025 | 110.6 | 68.8 | 100.3 | 35,238.9 | 35,203.7 | 1.61 | 0.02 | 0.01 | WkBr |
53
| Cooper Companies Inc | Medical Devices | Apr 30 2025 | 81.7 | 88.9 | 73.3 | 14,711.3 | 14,624.4 | 0.92 | 0.54 | -0.01 | WkBr |
54
| Corning Inc | Electronic Components | Mar 31 2025 | 45.8 | 15.4 | 53.0 | 45,296.2 | 40,863.5 | 2.98 | 0.15 | -0.01 | WkBr |
55
| Corteva Inc | Agricultural Inputs | Mar 31 2025 | 62.9 | 67.8 | 77.1 | 52,950.6 | 52,896.1 | 0.93 | 0.47 | 0.01 | WkBr |
56
| CoStar Group Inc | Business Services | Mar 31 2025 | 79.2 | 33.3 | 82.1 | 33,710.3 | 33,352.3 | 2.38 | 0.37 | -0.02 | WkBr |
57
| Crane Company | Machineries | Mar 31 2025 | 153.2 | 50.1 | 193.2 | 11,299.9 | 11,188.1 | 3.06 | 0.40 | 0.02 | WkBr |
58
| Credo Technology Group Holding | Communication Equipment | Apr 30 2025 | 43.1 | 3.0 | 93.6 | 17,048.2 | 13,801.8 | 14.38 | -0.25 | 0.02 | WkBr |
59
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2025 | 428.9 | 3.4 | 514.1 | 127,718.9 | 126,077.0 | 123.96 | -3.11 | -0.05 | WkBr |
60
| Danaher Corp | Healthcare equipment | Mar 31 2025 | 205.0 | 184.4 | 203.2 | 146,466.6 | 131,345.3 | 1.11 | 0.62 | -0.01 | WkBr |
61
| Darling Ingredients Inc | Packaged Foods | Mar 31 2025 | 31.2 | 28.5 | 39.5 | 6,259.8 | 6,179.8 | 1.10 | 0.10 | -0.02 | WkBr |
62
| Datadog Inc | Software Application | Mar 31 2025 | 99.2 | 10.1 | 155.2 | 56,331.6 | 51,980.3 | 9.83 | 0.20 | -0.04 | WkBr |
63
| Dayforce Inc | Software Application | Mar 31 2025 | 58.3 | 34.0 | 57.3 | 9,272.0 | 8,210.3 | 1.71 | 0.53 | -0.03 | WkBr |
64
| Delta Air Lines | Major Airlines | Mar 31 2025 | 43.6 | 113.0 | 50.9 | 33,160.7 | 32,877.4 | 0.38 | 0.79 | -0.02 | WkBr |
65
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2025 | 14.9 | -11.3 | 16.7 | 3,330.7 | 3,309.0 | -1.32 | -1.89 | -0.02 | WkBr |
66
| DigitalOcean Holdings | Software Infrastructure | Mar 31 2025 | 33.4 | 15.2 | 29.2 | 2,987.8 | 1,995.4 | 2.20 | 1.14 | 0.01 | WkBr |
67
| DoubleVerify Holdings | Software Application | Mar 31 2025 | 13.4 | 14.3 | 15.4 | 2,603.4 | 2,185.9 | 0.94 | 0.57 | -0.02 | WkBr |
68
| Duke Energy Corp | Electric Utilities | Mar 31 2025 | 122.0 | 118.1 | 117.3 | 91,149.9 | 91,001.3 | 1.03 | 0.42 | 0.00 | WkBr |
69
| DuPont de Nemours | Specialty Chemicals | Mar 31 2025 | 74.7 | 117.9 | 73.7 | 30,851.8 | 30,801.2 | 0.63 | 0.53 | -0.04 | WkBr |
70
| DXC Technology | IT Services | Mar 31 2025 | 17.1 | 31.4 | 16.2 | 3,001.8 | 2,965.6 | 0.54 | 0.40 | 0.05 | WkBr |
71
| Dynatrace Inc | Software Application | Mar 31 2025 | 47.2 | 29.9 | 56.5 | 17,208.2 | 13,028.2 | 1.58 | 0.71 | -0.01 | WkBr |
72
| Elastic NV | Software Application | Apr 30 2025 | 86.2 | 2.1 | 87.2 | 9,163.4 | 7,905.3 | 40.32 | -3.18 | -0.04 | WkBr |
73
| Emerson Electric | Electrical Equipment | Mar 31 2025 | 109.6 | 177.9 | 139.8 | 79,020.3 | 78,530.4 | 0.62 | 0.81 | -0.01 | WkBr |
74
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2025 | 18.6 | 19.9 | 18.0 | 62,048.6 | 53,278.2 | 0.94 | 0.32 | 0.00 | WkBr |
75
| Enphase Energy Inc | Solar | Mar 31 2025 | 62.1 | 10.2 | 42.6 | 5,798.4 | 5,649.3 | 6.11 | 0.41 | 0.00 | WkBr |
76
| Entegris Inc | Semiconductor Materials | Mar 31 2025 | 87.5 | 73.1 | 86.6 | 13,169.3 | 13,087.6 | 1.20 | 0.66 | -0.03 | WkBr |
77
| EPAM Systems Inc | IT Services | Mar 31 2025 | 168.8 | 150.9 | 182.8 | 10,469.2 | 10,144.6 | 1.12 | 0.58 | -0.01 | WkBr |
78
| Estee Lauder Companies | Cosmetics | Mar 31 2025 | 66.0 | 23.6 | 88.7 | 32,063.4 | 31,843.0 | 2.79 | 0.49 | 0.00 | WkBr |
79
| Etsy Inc | Internet Retail | Mar 31 2025 | 47.2 | 14.7 | 54.4 | 5,822.2 | 5,777.0 | 3.22 | 1.58 | 0.00 | WkBr |
80
| Evergy Inc | Electric Utilities | Mar 31 2025 | 69.0 | 39.2 | 70.2 | 16,288.8 | 16,216.6 | 1.76 | -0.10 | -0.01 | WkBr |
81
| Eversource Energy | Electric Utilities | Mar 31 2025 | 62.1 | -59.4 | 64.6 | 23,733.6 | 23,652.2 | -1.05 | -2.02 | 0.00 | WkBr |
82
| Exelon Corp | Electric Utilities | Mar 31 2025 | 46.1 | 41.3 | 43.1 | 43,518.2 | 43,454.6 | 1.12 | 0.34 | 0.01 | WkBr |
83
| Expedia Group Inc | Travel Services | Mar 31 2025 | 168.1 | 168.3 | 176.5 | 22,702.6 | 22,577.6 | 1.00 | 0.89 | -0.10 | WkBr |
84
| Extra Space Storage Inc | REIT Industrial | Mar 31 2025 | 148.5 | 117.2 | 152.9 | 32,418.6 | 31,899.8 | 1.25 | 0.45 | 0.00 | WkBr |
85
| Exxon Mobil Corp | Oil/Gas | Mar 31 2025 | 118.9 | 101.2 | 112.2 | 500,636.4 | 499,570.5 | 1.18 | 0.39 | 0.01 | WkBr |
86
| Federal Realty Investment Trust | REIT Retail | Mar 31 2025 | 97.8 | 73.8 | 95.8 | 8,188.2 | 8,104.9 | 1.33 | 0.43 | -0.01 | WkBr |
87
| Fidelity National Information Services | IT Services | Mar 31 2025 | 74.7 | 48.0 | 81.8 | 43,419.9 | 43,290.5 | 1.56 | 0.41 | -0.03 | WkBr |
88
| Fifth Third Bancorp | Regional Banks | Mar 31 2025 | 39.2 | 74.9 | 43.4 | 29,340.1 | 29,207.8 | 0.52 | 0.57 | -0.01 | WkBr |
89
| First Solar Inc | Solar | Mar 31 2025 | 126.4 | 197.7 | 185.0 | 19,875.0 | 18,825.7 | 0.63 | 0.62 | 0.00 | WkBr |
90
| Fiserv Inc | IT Services | Mar 31 2025 | 220.8 | 285.2 | 175.6 | 99,133.1 | 98,500.6 | 0.76 | 0.84 | 0.00 | WkBr |
91
| Ford Motor Company | Automobiles | Mar 31 2025 | 10.0 | 21.4 | 11.8 | 46,980.2 | 46,860.8 | 0.47 | 0.47 | -0.06 | WkBr |
92
| Franklin Resources Inc | Asset Management | Mar 31 2025 | 19.3 | 59.9 | 24.9 | 12,892.8 | 7,362.0 | 0.32 | 0.54 | -0.02 | WkBr |
93
| Freeport-McMoRan Copper and Gold Cl B | Mining | Mar 31 2025 | 37.9 | 18.4 | 45.8 | 66,135.2 | 65,829.5 | 2.06 | -0.10 | 0.00 | WkBr |
94
| Generac Holdings Inc. | Machineries | Mar 31 2025 | 126.7 | 91.2 | 152.4 | 9,103.7 | 8,964.0 | 1.39 | 0.55 | -0.02 | WkBr |
95
| General Motors | Automobiles | Mar 31 2025 | 47.0 | 86.5 | 52.9 | 59,712.8 | 59,580.7 | 0.54 | 0.32 | 0.06 | WkBr |
96
| GitLab Inc | Software Application | Apr 30 2025 | 46.7 | -11.6 | 46.4 | 7,627.4 | 6,710.1 | -4.01 | -1.45 | -0.06 | WkBr |
97
| GlobalFoundries Inc | Semiconductors | Mar 31 2025 | 36.9 | 65.8 | 39.8 | 22,168.6 | 2,932.5 | 0.56 | 0.70 | -0.02 | WkBr |
98
| Goldman Sachs Group | Investment Banking | Mar 31 2025 | 546.3 | 619.2 | 723.7 | 237,656.5 | 220,996.8 | 0.88 | 0.31 | -0.03 | WkBr |
99
| Hess Corporation | Oil/Gas Exploration | Mar 31 2025 | 159.7 | 117.1 | 144.0 | 44,447.7 | 40,762.9 | 1.36 | 0.48 | 0.00 | WkBr |
100
| Hewlett Packard Enterprise | Communication Equipment | Apr 30 2025 | 16.2 | 37.4 | 21.3 | 28,211.5 | 28,091.5 | 0.43 | 0.52 | -0.07 | WkBr |
101
| Host Hotels n Resorts Inc | REIT Hotel Motel | Mar 31 2025 | 14.2 | 13.4 | 16.2 | 11,361.6 | 11,225.7 | 1.06 | 0.25 | 0.01 | WkBr |
102
| HubSpot Inc | Software Application | Mar 31 2025 | 571.3 | 14.1 | 560.9 | 29,251.1 | 27,861.4 | 40.59 | -1.73 | -0.05 | WkBr |
103
| Huntington Bancshares Inc | Regional Banks | Mar 31 2025 | 15.0 | 27.0 | 17.5 | 25,992.2 | 25,781.5 | 0.56 | 0.44 | 0.00 | WkBr |
104
| Illumina Inc | Biotechnology | Mar 31 2025 | 79.3 | -51.3 | 100.8 | 16,027.2 | 15,994.5 | -1.55 | -1.29 | 0.01 | WkBr |
105
| Ingersoll Rand Inc | Machineries | Mar 31 2025 | 80.0 | 86.7 | 87.0 | 35,418.3 | 35,337.5 | 0.92 | 0.70 | 0.00 | WkBr |
106
| Intel Corp | Semiconductors | Mar 31 2025 | 22.7 | -2.5 | 22.5 | 97,674.1 | 97,578.3 | -12.41 | -14.38 | -0.04 | WkBr |
107
| International Business Machines Corp | Computer Systems | Mar 31 2025 | 248.7 | 276.8 | 292.0 | 276,028.4 | 276,028.4 | 0.88 | 0.90 | 0.00 | WkBr |
108
| International Paper | Packaging | Mar 31 2025 | 53.4 | 55.4 | 50.4 | 22,068.2 | 21,969.7 | 0.96 | 0.25 | -0.03 | WkBr |
109
| Invesco Ltd | Asset Management | Mar 31 2025 | 15.2 | 81.2 | 16.7 | 7,595.4 | 5,176.4 | 0.19 | 0.46 | -0.01 | WkBr |
110
| IPG Photonics | Semiconductor Materials | Mar 31 2025 | 63.1 | 39.6 | 73.6 | 3,153.7 | 2,128.6 | 1.60 | -0.22 | -0.02 | WkBr |
111
| Jacobs Engineering Group | Engineering Services | Mar 31 2025 | 120.9 | 126.1 | 132.6 | 16,261.2 | 16,100.7 | 0.96 | 0.70 | -0.02 | WkBr |
112
| Jefferies Financial Group | Capital Markets | May 31 2025 | 48.6 | 77.3 | 56.9 | 12,634.8 | 10,062.4 | 0.63 | 0.40 | 0.04 | WkBr |
113
| Johnson Controls International PLC | Auto Parts | Mar 31 2025 | 80.1 | 91.3 | 106.7 | 70,535.3 | 70,270.8 | 0.88 | 0.72 | 0.00 | WkBr |
114
| KeyCorp | Regional Banks | Mar 31 2025 | 16.0 | 20.9 | 18.5 | 20,419.3 | 20,340.2 | 0.77 | 0.07 | -0.01 | WkBr |
115
| Kimco Realty Corp | REIT Retail | Mar 31 2025 | 21.2 | 17.9 | 21.6 | 14,643.2 | 14,301.8 | 1.19 | 0.12 | -0.01 | WkBr |
116
| KKR n Co Inc | Asset Management | Mar 31 2025 | 115.6 | 103.0 | 138.6 | 123,111.0 | 91,439.5 | 1.12 | 0.22 | -0.02 | WkBr |
117
| Klaviyo Inc | Software Infrastructure | Mar 31 2025 | 30.3 | -8.4 | 33.9 | 9,298.1 | 5,923.4 | -3.61 | -1.46 | -0.05 | WkBr |
118
| Knowles Corporation | Communication Equipment | Mar 31 2025 | 15.2 | -1.9 | 18.2 | 1,600.6 | 1,562.2 | -7.98 | -5.52 | -0.02 | WkBr |
119
| Kyndryl Holdings Inc | IT Services | Mar 31 2025 | 31.4 | 2.0 | 43.4 | 10,492.2 | 10,341.3 | 15.68 | -1.72 | 0.01 | WkBr |
120
| Laboratory Corp of America | Diagnostics | Mar 31 2025 | 232.7 | 297.4 | 261.9 | 22,077.3 | 22,019.0 | 0.78 | 0.67 | -0.01 | WkBr |
121
| LendingTree | Conglomerates | Mar 31 2025 | 50.3 | -4.6 | 38.8 | 521.0 | 427.0 | -10.92 | -2.68 | -0.18 | WkBr |
122
| Loews Corporation | PnC Insurance | Mar 31 2025 | 91.9 | 209.8 | 92.4 | 19,646.2 | 16,133.1 | 0.44 | 0.60 | 0.00 | WkBr |
123
| Lucid Group Inc | Automobiles | Mar 31 2025 | 2.4 | -15.1 | 2.2 | 6,558.4 | 2,321.8 | -0.16 | -1.08 | -0.12 | WkBr |
124
| Lumen Technologies Inc | Telecom | Mar 31 2025 | 3.9 | -20.8 | 4.6 | 4,559.8 | 4,494.9 | -0.19 | -1.01 | -1.45 | WkBr |
125
| Macy's Inc | Retail | Apr 30 2025 | 11.4 | 21.3 | 12.5 | 3,514.4 | 3,499.5 | 0.54 | 0.26 | -0.03 | WkBr |
126
| Marathon Petroleum Corp | Oil/Gas | Mar 31 2025 | 145.7 | 168.1 | 176.1 | 55,103.7 | 54,995.1 | 0.87 | 0.61 | -0.02 | WkBr |
127
| Medtronic Plc | Healthcare equipment | Apr 30 2025 | 84.8 | 150.0 | 88.4 | 113,819.8 | 113,667.3 | 0.57 | 0.75 | 0.00 | WkBr |
128
| MicroStrategy Inc | Software Application | Mar 31 2025 | 288.3 | 208.7 | 404.0 | 103,612.5 | 103,403.1 | 1.38 | 0.37 | -0.17 | WkBr |
129
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2025 | 167.6 | 92.4 | 150.5 | 17,618.8 | 17,490.9 | 1.81 | 0.44 | 0.01 | WkBr |
130
| Moderna Inc | Biotechnology | Mar 31 2025 | 28.4 | 30.4 | 30.5 | 11,769.1 | 10,640.5 | 0.93 | 0.14 | -0.10 | WkBr |
131
| Monday dot com | Software Application | Mar 31 2025 | 243.2 | 17.2 | 307.4 | 16,305.3 | 12,422.1 | 14.17 | -0.21 | -0.03 | WkBr |
132
| MongoDB Inc | Software Infrastructure | Apr 30 2025 | 172.2 | -1.5 | 211.3 | 17,131.4 | 16,485.4 | -115.83 | -26.17 | -0.04 | WkBr |
133
| Nasdaq Inc | Capital Markets | Mar 31 2025 | 75.9 | 114.7 | 90.1 | 52,152.1 | 36,059.5 | 0.65 | 0.83 | -0.01 | WkBr |
134
| News Corp Class A | Media | Mar 31 2025 | 27.2 | 32.6 | 29.7 | 16,936.9 | 14,465.8 | 0.84 | 0.51 | -0.02 | WkBr |
135
| News Corp Class B | Media | Mar 31 2025 | 30.4 | 32.2 | 34.4 | 19,585.1 | 10,635.7 | 0.94 | 0.50 | -0.02 | WkBr |
136
| NextEra Energy | Electric Utilities | Mar 31 2025 | 70.9 | 30.4 | 73.9 | 152,118.9 | 151,802.8 | 2.33 | 0.20 | 0.00 | WkBr |
137
| Norfolk Southern Corp | Railroads | Mar 31 2025 | 236.9 | 127.7 | 262.5 | 59,456.3 | 59,368.9 | 1.83 | 0.50 | 0.03 | WkBr |
138
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2025 | 19.0 | -2.0 | 22.0 | 9,696.4 | 9,591.0 | -9.67 | -2.64 | -0.10 | WkBr |
139
| Nu Skin Enterprises | Personal Care Products | Mar 31 2025 | 7.3 | 12.1 | 8.9 | 448.9 | 432.3 | 0.60 | -0.24 | 0.12 | WkBr |
140
| NXP Semiconductors NV | Semiconductors | Mar 31 2025 | 190.1 | 156.3 | 232.1 | 59,189.7 | 59,089.0 | 1.21 | 0.75 | -0.01 | WkBr |
141
| Okta Inc | Software Infrastructure | Apr 30 2025 | 112.2 | 57.6 | 99.1 | 18,013.6 | 17,856.9 | 1.95 | 0.37 | -0.02 | WkBr |
142
| ON Semiconductor Corp | Semiconductors | Mar 31 2025 | 40.7 | 35.0 | 56.6 | 23,845.6 | 23,571.1 | 1.16 | 0.45 | -0.09 | WkBr |
143
| Open Text Corporation | Software Application | Mar 31 2025 | 25.3 | 109.4 | 30.0 | 7,912.4 | 7,688.2 | 0.23 | 0.86 | 0.00 | WkBr |
144
| Oracle Corp | Software Infrastructure | May 31 2025 | 165.5 | 110.0 | 237.3 | 681,345.8 | 389,852.6 | 1.50 | 0.93 | -0.01 | WkBr |
145
| Paramount Global | Entertainment | Mar 31 2025 | 12.0 | -6.5 | 12.9 | 8,746.2 | 6,493.3 | -1.83 | -4.83 | -0.01 | WkBr |
146
| Philips 66 | Oil/Gas | Mar 31 2025 | 123.5 | 106.3 | 127.3 | 52,253.2 | 52,129.4 | 1.15 | 0.35 | 0.00 | WkBr |
147
| Pinnacle West Capital Corp | Electric Utilities | Mar 31 2025 | 95.3 | -16.2 | 90.4 | 10,813.7 | 10,791.9 | -5.87 | -4.53 | -0.03 | WkBr |
148
| PNC Financial Services Group | Regional Banks | Mar 31 2025 | 175.8 | 281.1 | 196.6 | 78,628.0 | 78,076.1 | 0.62 | 0.50 | -0.01 | WkBr |
149
| Principal Financial Group | Insurance Diversified | Mar 31 2025 | 84.4 | 90.6 | 81.0 | 18,222.7 | 18,123.7 | 0.93 | 0.43 | -0.02 | WkBr |
150
| Prudential Financial Inc | Insurance Life | Mar 31 2025 | 111.7 | 135.9 | 109.1 | 38,843.4 | 38,777.0 | 0.82 | 0.33 | -0.01 | WkBr |
151
| PubMatic Inc | Software Application | Mar 31 2025 | 9.1 | 5.8 | 12.8 | 619.8 | 599.5 | 1.58 | 0.01 | -0.07 | WkBr |
152
| Qorvo Inc | Semiconductors | Mar 31 2025 | 72.4 | 57.7 | 88.8 | 8,474.1 | 7,846.6 | 1.25 | 0.38 | -0.03 | WkBr |
153
| Quanta Services Inc | Engineering Services | Mar 31 2025 | 254.2 | 207.4 | 386.5 | 58,349.1 | 57,611.1 | 1.23 | 0.76 | 0.00 | WkBr |
154
| QuantumScape Corporation | Auto Parts | Mar 31 2025 | 4.2 | -18.0 | 7.0 | 3,847.0 | 2,990.9 | -0.23 | -1.11 | -0.12 | WkBr |
155
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2025 | 220.7 | 205.2 | 279.8 | 17,823.9 | 17,227.0 | 1.08 | 0.80 | 0.00 | WkBr |
156
| Regions Financial Corp | Regional Banks | Mar 31 2025 | 21.7 | 35.8 | 24.8 | 22,568.0 | 22,491.3 | 0.61 | 0.38 | -0.01 | WkBr |
157
| Revvity Inc | Diagnostics | Mar 31 2025 | 105.8 | 150.1 | 101.3 | 12,180.8 | 11,426.9 | 0.70 | 0.58 | -0.02 | WkBr |
158
| Rexford Industrial Realty Inc | REIT Industrial | Mar 31 2025 | 39.2 | 38.6 | 37.1 | 8,443.2 | 16,846.7 | 1.01 | -0.05 | -0.01 | WkBr |
159
| Roblox Corporation | Multimedia | Mar 31 2025 | 58.3 | -22.3 | 103.6 | 69,577.0 | 56,546.9 | -2.61 | -1.02 | -0.66 | WkBr |
160
| Rogers Corporation | Electronic Components | Mar 31 2025 | 67.5 | 93.9 | 73.4 | 1,358.6 | 1,349.0 | 0.72 | 0.27 | -0.02 | WkBr |
161
| Roku Inc | Entertainment | Mar 31 2025 | 70.4 | -13.5 | 88.3 | 12,904.8 | 12,848.1 | -5.22 | -2.28 | -0.05 | WkBr |
162
| Roper Technologies Inc | Software Application | Mar 31 2025 | 589.6 | 819.5 | 573.0 | 61,998.6 | 61,677.2 | 0.71 | 0.79 | 0.00 | WkBr |
163
| RPM International Inc | Specialty Chemicals | Feb 28 2025 | 123.9 | 65.1 | 113.4 | 14,527.5 | 12,769.7 | 1.89 | 0.68 | -0.01 | WkBr |
164
| Salesforce Inc | Software Application | Apr 30 2025 | 268.7 | 207.4 | 272.2 | 263,985.5 | 253,212.0 | 1.30 | 0.70 | -0.01 | WkBr |
165
| Sarepta Therapeutics | Biotechnology | Mar 31 2025 | 63.8 | -127.1 | 18.2 | 1,775.9 | 1,674.8 | -0.50 | -1.09 | -0.29 | WkBr |
166
| SentinelOne Inc | Software Infrastructure | Apr 30 2025 | 18.5 | -17.7 | 18.5 | 6,051.2 | 5,697.4 | -1.05 | -1.27 | -0.07 | WkBr |
167
| Shift4 Payments | Payments | Mar 31 2025 | 81.7 | 95.4 | 101.8 | 9,233.6 | 9,048.4 | 0.86 | 0.88 | -0.06 | WkBr |
168
| Shopify Inc | Software Application | Mar 31 2025 | 95.5 | 12.7 | 116.5 | 150,937.4 | 150,615.5 | 7.50 | 0.33 | -0.09 | WkBr |
169
| Silicon Motion Technology | Semiconductors | Mar 31 2025 | 50.6 | 34.1 | 74.8 | 2,519.6 | 2,504.6 | 1.48 | 0.33 | 0.00 | WkBr |
170
| Sirius XM Holdings Inc | Entertainment | Mar 31 2025 | 22.6 | 64.0 | 24.3 | 8,671.5 | 1,507.7 | 0.35 | 0.51 | -0.01 | WkBr |
171
| Skyworks Solutions | Semiconductors | Mar 31 2025 | 64.6 | 73.9 | 78.8 | 12,507.1 | 12,450.1 | 0.87 | 0.49 | -0.02 | WkBr |
172
| Snowflake Inc | Software Application | Apr 30 2025 | 159.5 | -70.3 | 221.5 | 73,680.2 | 60,366.9 | -2.26 | -1.10 | -0.20 | WkBr |
173
| SoFi Technologies Inc | Credit Services | Mar 31 2025 | 11.6 | 7.3 | 18.6 | 22,014.1 | 20,335.0 | 1.59 | 0.23 | 0.00 | WkBr |
174
| SolarEdge Technologies Inc | Solar | Mar 31 2025 | 16.2 | 15.1 | 27.5 | 1,600.7 | 1,584.8 | 1.07 | 0.32 | -0.18 | WkBr |
175
| Solventum Corporation | Healthcare services | Mar 31 2025 | 76.0 | 127.7 | 78.5 | 13,721.8 | 10,977.7 | 0.60 | 0.85 | -0.02 | WkBr |
176
| Southern Company | Electric Utilities | Mar 31 2025 | 92.0 | 49.9 | 91.5 | 101,118.6 | 100,772.4 | 1.84 | 0.32 | 0.01 | WkBr |
177
| Southwest Airlines | Regional Airlines | Mar 31 2025 | 33.6 | 11.6 | 34.1 | 19,902.7 | 19,826.1 | 2.90 | -0.39 | -0.04 | WkBr |
178
| State Street Corporation | Asset Management | Mar 31 2025 | 89.5 | 249.3 | 110.3 | 32,289.5 | 30,629.5 | 0.35 | 0.59 | -0.01 | WkBr |
179
| Stryker Corp | Healthcare equipment | Mar 31 2025 | 372.3 | 288.7 | 395.3 | 152,736.2 | 135,706.1 | 1.29 | 0.59 | -0.01 | WkBr |
180
| Synopsys Inc | Software Infrastructure | Apr 30 2025 | 459.0 | 268.3 | 548.7 | 85,651.7 | 85,118.2 | 1.71 | 0.76 | -0.01 | WkBr |
181
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2025 | 497.7 | 675.4 | 518.0 | 24,499.5 | 22,915.4 | 0.73 | 0.69 | 0.00 | WkBr |
182
| Telephone and Data Systems Inc | Telecom | Mar 31 2025 | 38.7 | 56.3 | 35.6 | 4,092.9 | 3,850.4 | 0.69 | -0.07 | -0.02 | WkBr |
183
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2025 | 349.2 | 225.0 | 354.0 | 89,385.0 | 81,856.1 | 1.54 | 0.57 | -0.01 | WkBr |
184
| The Trade Desk Inc | Software Application | Mar 31 2025 | 54.7 | 11.0 | 74.4 | 37,424.1 | 37,071.6 | 4.97 | 0.51 | -0.02 | WkBr |
185
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2025 | 497.6 | 502.6 | 429.3 | 162,716.1 | 162,411.6 | 0.98 | 0.74 | 0.00 | WkBr |
186
| Trimble Inc | Technical Instruments | Mar 31 2025 | 65.7 | 91.5 | 78.9 | 19,420.3 | 19,319.4 | 0.72 | 0.76 | -0.02 | WkBr |
187
| Truist Financial Corporation | Regional Banks | Mar 31 2025 | 41.2 | 72.0 | 45.5 | 60,310.4 | 60,096.1 | 0.57 | 0.26 | -0.01 | WkBr |
188
| Trump Media n Technology Group | Internet Information | Mar 31 2025 | 19.5 | -20.7 | 19.0 | 3,214.5 | 1,206.8 | -0.95 | -1.25 | -0.06 | WkBr |
189
| Twilio Inc | Internet Information | Mar 31 2025 | 97.9 | 50.4 | 120.3 | 19,459.0 | 19,317.3 | 1.94 | 0.02 | -0.03 | WkBr |
190
| Tyler Technologies Inc | Software Application | Mar 31 2025 | 581.4 | 255.8 | 590.0 | 25,908.7 | 25,650.4 | 2.25 | 0.69 | 0.00 | WkBr |
191
| U.S. Bancorp | Regional Banks | Mar 31 2025 | 42.2 | 112.1 | 47.9 | 74,770.8 | 72,453.9 | 0.38 | 0.61 | -0.01 | WkBr |
192
| UiPath Inc | Software Infrastructure | Apr 30 2025 | 11.9 | 0.5 | 13.3 | 7,288.9 | 6,324.5 | 24.87 | -5.45 | -0.04 | WkBr |
193
| United Airlines Holdings | Major Airlines | Mar 31 2025 | 69.1 | 161.0 | 82.4 | 27,425.9 | 27,299.7 | 0.42 | 0.77 | 0.00 | WkBr |
194
| Unity Software Inc | Software Application | Mar 31 2025 | 19.6 | 1.0 | 26.1 | 10,761.7 | 5,183.1 | 19.67 | -7.35 | -0.07 | WkBr |
195
| Upstart Holdings Inc | Credit Services | Mar 31 2025 | 46.0 | -6.3 | 73.8 | 6,959.3 | 5,974.1 | -7.36 | -2.15 | -0.11 | WkBr |
196
| V.F. Corporation | Apparel Manufacturing | Mar 31 2025 | 15.5 | -13.2 | 12.6 | 4,901.2 | 4,881.7 | -1.18 | -1.30 | -0.15 | WkBr |
197
| Vertex Pharmaceuticals | Biotechnology | Mar 31 2025 | 484.8 | 129.9 | 459.6 | 119,271.4 | 118,974.6 | 3.73 | 0.32 | 0.01 | WkBr |
198
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2025 | 32.6 | 70.3 | 33.4 | 35,316.6 | 35,239.2 | 0.46 | 0.64 | 0.00 | WkBr |
199
| Vistra Corp | Power Generation | Mar 31 2025 | 117.4 | 95.1 | 192.2 | 65,309.6 | 64,809.7 | 1.23 | 0.77 | -0.08 | WkBr |
200
| Vulcan Materials Company | Building Materials | Mar 31 2025 | 233.3 | 137.8 | 266.2 | 35,409.9 | 35,317.5 | 1.69 | 0.55 | -0.01 | WkBr |
201
| Walt Disney Company | Entertainment | Mar 31 2025 | 98.7 | 140.8 | 124.0 | 224,936.0 | 224,758.3 | 0.70 | 0.57 | 0.00 | WkBr |
202
| Warner Bros Discovery Inc | Entertainment | Mar 31 2025 | 10.7 | 18.0 | 11.2 | 27,623.6 | 24,838.1 | 0.60 | 0.21 | -0.03 | WkBr |
203
| Warner Music Group | Entertainment | Mar 31 2025 | 31.4 | 28.8 | 29.4 | 15,292.2 | 14,474.4 | 1.09 | 0.95 | -0.06 | WkBr |
204
| Watsco Inc | Industrial Supplies | Mar 31 2025 | 508.3 | 211.2 | 457.3 | 17,311.1 | 17,158.5 | 2.39 | 0.39 | -0.01 | WkBr |
205
| Wells Fargo and Company | Major Banks | Mar 31 2025 | 71.8 | 92.9 | 83.6 | 277,685.8 | 277,399.8 | 0.77 | 0.35 | 0.04 | WkBr |
206
| Welltower Inc | REIT Healthcare | Mar 31 2025 | 153.2 | 42.6 | 152.8 | 99,880.3 | 99,677.4 | 3.63 | -0.24 | -0.01 | WkBr |
207
| Willis Towers Watson | Insurance Brokers | Mar 31 2025 | 338.0 | 309.6 | 306.6 | 31,277.3 | 31,038.9 | 1.07 | 0.74 | -0.01 | WkBr |
208
| Wolfspeed Inc | Semiconductors | Mar 31 2025 | 3.1 | -95.5 | 1.2 | 181.6 | 180.4 | -0.03 | -1.01 | -1.38 | WkBr |
209
| Workday Inc | Software Application | Apr 30 2025 | 245.0 | 80.3 | 241.8 | 65,346.8 | 51,241.7 | 3.05 | 0.59 | -0.03 | WkBr |
210
| World Kinect Corp | Oil/Gas | Mar 31 2025 | 28.4 | 57.9 | 29.6 | 1,683.0 | 1,646.0 | 0.49 | 0.41 | -0.03 | WkBr |
211
| Xcel Energy Inc | Electric Utilities | Mar 31 2025 | 70.8 | 28.7 | 68.2 | 39,345.6 | 39,289.7 | 2.49 | -0.20 | -0.01 | WkBr |
212
| Xylem Inc. | Machineries | Mar 31 2025 | 119.5 | 175.8 | 132.3 | 32,249.9 | 30,274.3 | 0.68 | 0.74 | -0.01 | WkBr |
213
| Zebra Technologies Corp | Communication Equipment | Mar 31 2025 | 282.6 | 229.8 | 323.7 | 16,794.5 | 16,755.5 | 1.22 | 0.70 | -0.01 | WkBr |
214
| Zimmer Biomet Holdings | Medical Devices | Mar 31 2025 | 113.2 | 213.1 | 93.7 | 18,705.9 | 18,680.0 | 0.53 | 0.71 | -0.01 | WkBr |
215
| Zions Bancorporation | Regional Banks | Mar 31 2025 | 49.9 | 77.5 | 55.5 | 8,180.0 | 16,168.2 | 0.64 | 0.44 | 0.00 | WkBr |
216
| Zoom Video Communications | Telecom | Apr 30 2025 | 77.5 | 48.4 | 78.6 | 24,578.6 | 21,431.6 | 1.60 | 0.41 | 0.00 | WkBr |
217
| ZoomInfo Technologies | Software Application | Mar 31 2025 | 10.0 | 12.5 | 10.3 | 3,509.2 | 2,639.1 | 0.80 | 0.61 | -0.01 | WkBr |
218
| Zscaler Inc | Software Infrastructure | Apr 30 2025 | 226.2 | 0.2 | 314.8 | 48,760.7 | 29,449.5 | 1003.95 | -50.72 | -0.05 | WkBr |