|
1
| Air Products and Chemicals Inc | Specialty Chemicals | Sep 30 2025 | 272.7 | 75.8 | 246.4 | 54,918.1 | 54,701.2 | 3.60 | -0.16 | -0.03 | WkBr |
|
2
| Alarm dot com Holdings | Software Application | Sep 30 2025 | 53.1 | 59.4 | 52.5 | 3,067.5 | 2,902.2 | 0.89 | 0.75 | 0.00 | WkBr |
|
3
| Albemarle Corporation | Specialty Chemicals | Sep 30 2025 | 81.1 | 110.5 | 134.7 | 15,853.4 | 15,795.0 | 0.73 | 0.04 | -0.04 | WkBr |
|
4
| Alcoa Inc | Aluminum | Sep 30 2025 | 32.9 | 27.0 | 46.8 | 12,124.8 | 12,065.4 | 1.22 | 0.08 | -0.02 | WkBr |
|
5
| Alexandria Real Estate Equities Inc | REIT Office | Sep 30 2025 | 83.3 | 15.8 | 47.6 | 8,091.6 | 7,995.3 | 5.28 | -4.82 | -0.04 | WkBr |
|
6
| Alliant Energy Corporation | Electric Utilities | Sep 30 2025 | 67.4 | 40.6 | 65.5 | 16,880.7 | 16,851.2 | 1.66 | 0.30 | 0.01 | WkBr |
|
7
| American International Group | PnC Insurance | Sep 30 2025 | 78.5 | 79.7 | 86.1 | 49,823.4 | 49,729.7 | 0.99 | 0.11 | -0.01 | WkBr |
|
8
| American Water Works | Water Utilities | Sep 30 2025 | 139.2 | 98.1 | 134.0 | 26,132.0 | 26,075.0 | 1.42 | 0.43 | 0.02 | WkBr |
|
9
| Atlassian Corporation | Software Application | Sep 30 2025 | 159.7 | 3.8 | 162.0 | 42,599.3 | 42,123.5 | 42.37 | -0.39 | -0.08 | WkBr |
|
10
| Atmos Energy Corp | Gas Distribution | Sep 30 2025 | 170.8 | 90.1 | 169.2 | 27,155.2 | 26,942.3 | 1.89 | 0.06 | -0.01 | WkBr |
|
11
| AvalonBay Communities Inc | REIT Residential | Sep 30 2025 | 193.2 | 205.9 | 181.3 | 26,017.2 | 25,895.0 | 0.94 | 0.58 | -0.01 | WkBr |
|
12
| Baxter International Inc | Healthcare equipment | Sep 30 2025 | 22.8 | 39.2 | 19.3 | 9,915.1 | 9,889.2 | 0.58 | 0.63 | -0.02 | WkBr |
|
13
| Bloomin Brands Inc | Restaurants | Sep 30 2025 | 7.2 | 4.9 | 7.1 | 601.6 | 532.7 | 1.46 | 0.17 | -0.14 | WkBr |
|
14
| BorgWarner Inc | Auto Parts | Sep 30 2025 | 44.0 | 53.9 | 44.7 | 9,668.9 | 9,608.2 | 0.82 | 0.47 | 0.00 | WkBr |
|
15
| Bunge Global | Farm Products | Sep 30 2025 | 81.3 | 164.1 | 92.9 | 12,635.8 | 12,521.5 | 0.50 | 0.23 | -0.01 | WkBr |
|
16
| Camden Property Trust | REIT Residential | Sep 30 2025 | 106.8 | 54.1 | 107.8 | 11,703.8 | 11,560.1 | 1.97 | 0.21 | 0.01 | WkBr |
|
17
| Carlyle Group Inc | Asset Management | Sep 30 2025 | 62.7 | 31.0 | 58.0 | 21,844.5 | 15,472.5 | 2.02 | 0.41 | -0.05 | WkBr |
|
18
| CarMax Inc | Retail | Aug 31 2025 | 61.4 | 57.1 | 41.1 | 6,206.6 | 6,179.0 | 1.08 | 0.28 | -0.07 | WkBr |
|
19
| Celanese Corporation | Chemicals | Sep 30 2025 | 42.1 | -0.1 | 41.6 | 4,556.1 | 4,537.7 | -566.13 | -538.53 | -0.23 | WkBr |
|
20
| Cencora Inc | Medical Distribution | Sep 30 2025 | 312.5 | 331.9 | 343.0 | 66,499.6 | 49,342.1 | 0.94 | 0.97 | -0.12 | WkBr |
|
21
| CenterPoint Energy | Electric Utilities | Sep 30 2025 | 38.8 | 20.6 | 38.3 | 25,131.4 | 25,083.9 | 1.88 | 0.18 | 0.00 | WkBr |
|
22
| Charles River Laboratories Inc | Diagnostics | Sep 30 2025 | 156.5 | 161.7 | 196.0 | 9,686.5 | 9,573.1 | 0.97 | 0.57 | -0.02 | WkBr |
|
23
| Citigroup Inc | Major Banks | Sep 30 2025 | 101.5 | 223.7 | 111.5 | 207,605.4 | 201,381.7 | 0.45 | 0.44 | 0.02 | WkBr |
|
24
| Citizens Financial Group | Regional Banks | Sep 30 2025 | 53.2 | 97.2 | 58.6 | 25,523.0 | 25,378.3 | 0.55 | 0.34 | -0.01 | WkBr |
|
25
| Comerica Incorporated | Regional Banks | Sep 30 2025 | 68.5 | 67.2 | 88.1 | 11,324.8 | 11,274.1 | 1.02 | 0.09 | -0.01 | WkBr |
|
26
| ConocoPhillips | Oil/Gas | Sep 30 2025 | 94.6 | 84.9 | 95.0 | 118,401.3 | 118,234.4 | 1.11 | 0.39 | 0.00 | WkBr |
|
27
| Consolidated Edison | Electric Utilities | Sep 30 2025 | 100.5 | 56.0 | 100.2 | 36,266.0 | 36,229.7 | 1.80 | -0.19 | 0.02 | WkBr |
|
28
| Cooper Companies Inc | Medical Devices | Oct 31 2025 | 69.9 | 92.5 | 82.5 | 16,339.3 | 16,242.7 | 0.76 | 0.55 | -0.01 | WkBr |
|
29
| Corteva Inc | Agricultural Inputs | Sep 30 2025 | 67.6 | 83.3 | 66.4 | 45,086.0 | 45,039.6 | 0.81 | 0.55 | -0.03 | WkBr |
|
30
| Dayforce Inc | Software Application | Sep 30 2025 | 68.9 | 22.8 | 69.2 | 11,061.4 | 9,794.7 | 3.03 | 0.26 | -0.07 | WkBr |
|
31
| DENTSPLY SIRONA Inc | Healthcare equipment | Sep 30 2025 | 12.7 | -33.9 | 11.4 | 2,280.3 | 2,265.4 | -0.37 | -1.22 | -0.15 | WkBr |
|
32
| Dominion Energy Inc | Electric Utilities | Sep 30 2025 | 61.2 | 38.1 | 60.1 | 51,418.1 | 51,335.3 | 1.61 | 0.00 | 0.01 | WkBr |
|
33
| DoubleVerify Holdings | Software Application | Sep 30 2025 | 12.0 | 12.6 | 11.3 | 1,873.1 | 1,572.7 | 0.95 | 0.49 | -0.01 | WkBr |
|
34
| DXC Technology | IT Services | Sep 30 2025 | 13.6 | 38.5 | 15.2 | 2,721.3 | 2,688.4 | 0.35 | 0.52 | -0.02 | WkBr |
|
35
| Eastman Chemical Company | Specialty Chemicals | Sep 30 2025 | 63.1 | 146.6 | 63.9 | 7,377.5 | 7,329.2 | 0.43 | 0.65 | -0.01 | WkBr |
|
36
| Elf Beauty Inc | Specialty Retail | Sep 30 2025 | 132.5 | 73.6 | 78.9 | 4,699.0 | 4,508.3 | 1.80 | 0.82 | -0.03 | WkBr |
|
37
| Essential Utilities Inc | Water Utilities | Sep 30 2025 | 39.9 | 36.9 | 39.0 | 11,012.4 | 10,975.5 | 1.08 | 0.34 | 0.01 | WkBr |
|
38
| Essex Property Trust | REIT Residential | Sep 30 2025 | 267.7 | 209.8 | 262.5 | 16,898.1 | 16,774.4 | 1.28 | 0.58 | -0.01 | WkBr |
|
39
| Estee Lauder Companies | Cosmetics | Sep 30 2025 | 88.1 | 17.9 | 105.3 | 38,255.5 | 37,992.5 | 4.93 | 0.40 | -0.05 | WkBr |
|
40
| Evergy Inc | Electric Utilities | Sep 30 2025 | 76.0 | 87.2 | 73.6 | 17,227.4 | 17,151.1 | 0.87 | 0.49 | 0.03 | WkBr |
|
41
| Exelon Corp | Electric Utilities | Sep 30 2025 | 45.0 | 39.1 | 44.2 | 44,794.9 | 44,729.5 | 1.15 | 0.29 | 0.01 | WkBr |
|
42
| Extra Space Storage Inc | REIT Industrial | Sep 30 2025 | 140.9 | 115.9 | 131.9 | 27,947.8 | 27,500.6 | 1.22 | 0.44 | 0.03 | WkBr |
|
43
| Fifth Third Bancorp | Regional Banks | Sep 30 2025 | 44.6 | 50.9 | 47.8 | 32,034.4 | 31,890.0 | 0.87 | 0.33 | -0.01 | WkBr |
|
44
| FMC Corporation | Agricultural Inputs | Sep 30 2025 | 33.6 | 61.1 | 13.8 | 1,723.9 | 1,716.6 | 0.55 | 0.50 | -0.11 | WkBr |
|
45
| Formula One Group | Entertainment | Sep 30 2025 | 104.5 | 132.9 | 96.9 | 24,226.8 | 23,647.9 | 0.79 | 0.76 | -0.02 | WkBr |
|
46
| Fortive Corporation | Technical Instruments | Sep 30 2025 | 49.0 | 69.1 | 55.2 | 18,417.0 | 17,925.9 | 0.71 | 0.72 | -0.02 | WkBr |
|
47
| Franklin Resources Inc | Asset Management | Sep 30 2025 | 23.1 | 59.0 | 23.7 | 12,199.5 | 6,966.2 | 0.39 | 0.52 | -0.01 | WkBr |
|
48
| Freeport-McMoRan Copper and Gold Cl B | Mining | Sep 30 2025 | 39.2 | 16.9 | 47.8 | 69,004.3 | 68,685.3 | 2.32 | -0.25 | 0.01 | WkBr |
|
49
| Global Payments Inc | Payments | Sep 30 2025 | 83.1 | 286.5 | 82.2 | 19,747.1 | 19,560.1 | 0.29 | 0.66 | -0.01 | WkBr |
|
50
| Hormel Foods Corporation | Packaged Foods | Oct 31 2025 | 21.6 | 44.6 | 24.0 | 13,206.8 | 6,959.0 | 0.48 | 0.54 | -0.01 | WkBr |
|
51
| Host Hotels n Resorts Inc | REIT Hotel Motel | Sep 30 2025 | 17.0 | 14.5 | 18.6 | 12,885.7 | 12,731.6 | 1.17 | 0.32 | -0.01 | WkBr |
|
52
| HubSpot Inc | Software Application | Sep 30 2025 | 467.8 | 13.8 | 387.6 | 20,414.2 | 19,444.3 | 33.96 | -1.56 | -0.02 | WkBr |
|
53
| Humana | Health Insurance | Sep 30 2025 | 260.2 | 480.7 | 260.3 | 31,436.1 | 31,358.8 | 0.54 | 0.68 | -0.01 | WkBr |
|
54
| Huntington Bancshares Inc | Regional Banks | Sep 30 2025 | 17.3 | 30.3 | 17.8 | 26,358.8 | 26,145.1 | 0.57 | 0.44 | 0.00 | WkBr |
|
55
| IAC Inc | Internet Information | Sep 30 2025 | 34.1 | 85.5 | 39.1 | 3,112.7 | 2,898.5 | 0.40 | 0.29 | -0.03 | WkBr |
|
56
| International Flavors n Fragrances Inc | Specialty Chemicals | Sep 30 2025 | 61.5 | 65.9 | 65.6 | 16,864.3 | 15,172.4 | 0.93 | 0.16 | -0.02 | WkBr |
|
57
| International Paper | Packaging | Sep 30 2025 | 46.4 | 6.9 | 38.7 | 20,428.3 | 20,337.2 | 6.71 | -3.74 | -0.06 | WkBr |
|
58
| Invesco Ltd | Asset Management | Sep 30 2025 | 22.9 | 94.5 | 26.4 | 12,001.4 | 8,179.2 | 0.24 | 0.66 | 0.00 | WkBr |
|
59
| Invitation Homes | REIT Residential | Sep 30 2025 | 29.3 | 22.9 | 27.4 | 16,774.0 | 16,712.9 | 1.28 | 0.31 | 0.00 | WkBr |
|
60
| KeyCorp | Regional Banks | Sep 30 2025 | 18.7 | 22.0 | 20.8 | 22,897.3 | 22,808.6 | 0.85 | 0.07 | -0.06 | WkBr |
|
61
| Kimco Realty Corp | REIT Retail | Sep 30 2025 | 21.9 | 11.3 | 20.5 | 13,812.4 | 13,490.4 | 1.93 | -0.38 | 0.01 | WkBr |
|
62
| Klaviyo Inc | Software Infrastructure | Sep 30 2025 | 27.7 | -6.5 | 30.0 | 9,021.8 | 5,747.5 | -4.24 | -1.58 | -0.03 | WkBr |
|
63
| Kraft Heinz | Processed Foods | Sep 30 2025 | 26.0 | 61.0 | 24.8 | 29,353.5 | 19,067.7 | 0.43 | 0.43 | 0.00 | WkBr |
|
64
| Kroger Co | Retail Drugstores | Oct 31 2025 | 63.6 | 25.1 | 63.8 | 41,795.6 | 41,424.0 | 2.54 | 0.57 | -0.23 | WkBr |
|
65
| Kyndryl Holdings Inc | IT Services | Sep 30 2025 | 30.0 | 6.4 | 26.8 | 6,357.9 | 6,266.4 | 4.69 | 0.12 | -0.02 | WkBr |
|
66
| Loews Corporation | PnC Insurance | Sep 30 2025 | 100.4 | 145.3 | 106.0 | 22,200.5 | 18,230.8 | 0.69 | 0.37 | 0.00 | WkBr |
|
67
| LyondellBasell Industries NV | Specialty Chemicals | Sep 30 2025 | 49.0 | 19.1 | 43.8 | 14,265.8 | 11,280.2 | 2.57 | -0.73 | -0.09 | WkBr |
|
68
| Mid America Apartment Communities Inc | REIT Residential | Sep 30 2025 | 139.7 | 85.9 | 137.1 | 16,061.9 | 15,945.2 | 1.63 | 0.40 | 0.00 | WkBr |
|
69
| MnT Bank Corporation | Regional Banks | Sep 30 2025 | 197.6 | 440.2 | 206.1 | 32,210.4 | 32,027.7 | 0.45 | 0.55 | 0.00 | WkBr |
|
70
| Moderna Inc | Biotechnology | Sep 30 2025 | 25.8 | 28.7 | 30.5 | 11,898.9 | 10,757.8 | 0.90 | 0.17 | -0.04 | WkBr |
|
71
| Molson Coors Beverage Company | Beverages | Sep 30 2025 | 45.3 | 33.2 | 48.1 | 9,511.1 | 9,170.9 | 1.36 | -0.62 | 0.01 | WkBr |
|
72
| Nasdaq Inc | Capital Markets | Sep 30 2025 | 88.5 | 131.0 | 93.7 | 53,798.9 | 37,198.2 | 0.67 | 0.84 | 0.00 | WkBr |
|
73
| Newell Brands Inc | Consumer Products | Sep 30 2025 | 5.2 | 14.5 | 3.8 | 1,626.2 | 1,617.3 | 0.36 | 0.56 | -0.02 | WkBr |
|
74
| News Corp Class A | Media | Sep 30 2025 | 30.7 | 40.5 | 26.0 | 14,829.3 | 12,665.7 | 0.76 | 0.60 | -0.01 | WkBr |
|
75
| News Corp Class B | Media | Sep 30 2025 | 34.6 | 42.0 | 29.6 | 16,836.3 | 9,143.0 | 0.82 | 0.61 | -0.01 | WkBr |
|
76
| Pacific Gas and Electric Corp | Gas Distribution | Sep 30 2025 | 15.1 | 8.1 | 15.7 | 35,766.1 | 31,678.6 | 1.87 | -0.84 | -0.01 | WkBr |
|
77
| Pinnacle West Capital Corp | Electric Utilities | Sep 30 2025 | 89.7 | 20.8 | 88.9 | 10,843.1 | 10,821.3 | 4.32 | -1.85 | 0.03 | WkBr |
|
78
| PPL Corporation | Electric Utilities | Sep 30 2025 | 37.2 | 17.7 | 34.3 | 25,558.9 | 25,534.9 | 2.10 | -0.09 | 0.00 | WkBr |
|
79
| Realty Income Corporation | REIT Retail | Sep 30 2025 | 60.8 | 40.3 | 57.8 | 52,861.2 | 52,773.5 | 1.51 | -0.07 | -0.02 | WkBr |
|
80
| Regency Centers Corp | REIT Retail | Sep 30 2025 | 72.9 | 77.3 | 68.1 | 12,408.7 | 12,263.4 | 0.94 | 0.48 | -0.01 | WkBr |
|
81
| Regions Financial Corp | Regional Banks | Sep 30 2025 | 26.4 | 36.7 | 27.6 | 24,950.9 | 24,866.0 | 0.72 | 0.38 | -0.01 | WkBr |
|
82
| Rexford Industrial Realty Inc | REIT Industrial | Sep 30 2025 | 41.1 | 45.0 | 41.2 | 9,665.0 | 19,284.4 | 0.91 | 0.14 | -0.01 | WkBr |
|
83
| Simon Property Group | REIT Retail | Sep 30 2025 | 187.7 | 87.8 | 184.2 | 60,265.2 | 59,730.8 | 2.14 | 0.90 | -0.42 | WkBr |
|
84
| Smurfit Westrock Plc | Packaging | Sep 30 2025 | 42.6 | 9.8 | 38.0 | 19,899.8 | 19,739.8 | 4.36 | -2.61 | -0.01 | WkBr |
|
85
| Starbucks Corp | Restaurants | Sep 30 2025 | 84.6 | 30.4 | 85.2 | 97,216.1 | 95,184.3 | 2.79 | 1.23 | 0.01 | WkBr |
|
86
| The JM Smucker Company | Packaged Foods | Oct 31 2025 | 103.6 | 97.8 | 100.4 | 10,731.7 | 10,240.6 | 1.06 | 0.42 | 0.03 | WkBr |
|
87
| TKO Group Holdings | Entertainment | Sep 30 2025 | 202.0 | 164.6 | 211.6 | 42,125.5 | 33,925.9 | 1.23 | 0.71 | -0.01 | WkBr |
|
88
| Truist Financial Corporation | Regional Banks | Sep 30 2025 | 45.7 | 77.7 | 50.2 | 65,446.0 | 65,213.5 | 0.59 | 0.29 | 0.00 | WkBr |
|
89
| Twilio Inc | Internet Information | Sep 30 2025 | 100.1 | 61.8 | 139.2 | 22,165.2 | 22,003.8 | 1.62 | 0.20 | -0.02 | WkBr |
|
90
| Tyson Foods | Farm Products | Sep 30 2025 | 54.3 | 91.8 | 58.5 | 20,358.0 | 19,884.4 | 0.59 | 0.43 | -0.01 | WkBr |
|
91
| U.S. Bancorp | Regional Banks | Sep 30 2025 | 48.3 | 79.9 | 53.7 | 83,780.7 | 81,184.5 | 0.60 | 0.43 | 0.04 | WkBr |
|
92
| UDR Inc | REIT Residential | Sep 30 2025 | 37.3 | 13.3 | 36.4 | 12,993.8 | 11,960.8 | 2.81 | 0.12 | -0.03 | WkBr |
|
93
| Viatris Inc | Pharmaceuticals | Sep 30 2025 | 9.9 | 3.7 | 11.7 | 13,625.8 | 13,570.4 | 2.71 | -2.58 | -0.02 | WkBr |
|
94
| WEC Energy Group Inc | Electric Utilities | Sep 30 2025 | 114.6 | 118.7 | 104.8 | 34,109.9 | 34,048.1 | 0.97 | -0.03 | -0.02 | WkBr |
|
95
| Westlake Corporation | Specialty Chemicals | Sep 30 2025 | 77.1 | 28.9 | 74.0 | 9,488.0 | 2,475.0 | 2.67 | -1.68 | -0.08 | WkBr |
|
96
| Weyerhaeuser Company | REIT Specialty | Sep 30 2025 | 24.8 | 13.5 | 23.7 | 17,133.3 | 17,079.4 | 1.83 | 0.03 | -0.02 | WkBr |
|
97
| ZoomInfo Technologies | Software Application | Sep 30 2025 | 10.9 | 14.0 | 10.1 | 3,191.9 | 2,400.5 | 0.78 | 0.65 | -0.02 | WkBr |