|
1
| Advance Auto Parts | Specialty Retail | Mar 31 2026 | 52.8 | 4.5 | 60.1 | 3,660.1 | 3,621.5 | 11.60 | -6.99 | -0.04 | WkBr |
|
2
| Advanced Micro Devices | Semiconductors | Mar 31 2026 | 203.4 | 86.3 | 536.4 | 885,126.0 | 880,214.0 | 2.36 | 0.55 | -0.02 | WkBr |
|
3
| Affirm Holdings Inc | Payments | Mar 31 2026 | 45.8 | 12.7 | 73.9 | 25,738.3 | 21,826.1 | 3.62 | 0.14 | -0.05 | WkBr |
|
4
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 142.4 | 86,585.3 | 81,617.6 | 2.38 | 0.76 | -0.02 | WkBr |
|
5
| Alaska Air Group | Regional Airlines | Mar 31 2026 | 36.8 | 7.0 | 49.3 | 5,629.0 | 5,607.0 | 5.28 | -3.68 | -0.10 | WkBr |
|
6
| Align Technology | Healthcare Equipment | Mar 31 2026 | 171.4 | 99.8 | 182.1 | 13,039.5 | 12,281.5 | 1.72 | 0.42 | 0.00 | WkBr |
|
7
| Allegro MicroSystems | Semiconductors | Mar 31 2026 | 31.5 | 6.3 | 58.9 | 10,922.1 | 4,447.0 | 5.03 | 0.18 | -0.04 | WkBr |
|
8
| Alliant Energy Corporation | Electric Utilities | Mar 31 2026 | 71.8 | 33.7 | 73.0 | 18,892.4 | 18,859.3 | 2.13 | 0.15 | 0.00 | WkBr |
|
9
| Amcor plc | Packaging | Mar 31 2026 | 39.8 | 111.4 | 41.1 | 19,052.9 | 18,950.8 | 0.36 | 0.27 | -0.01 | WkBr |
|
10
| American Airlines | Major Airlines | Mar 31 2026 | 10.7 | 2.2 | 16.0 | 10,565.7 | 10,452.6 | 4.89 | 3.80 | 0.12 | WkBr |
|
11
| Amkor Technology Inc | Semiconductors | Mar 31 2026 | 45.0 | 23.8 | 90.4 | 22,411.9 | 8,585.3 | 1.89 | 0.23 | -0.02 | WkBr |
|
12
| Applied Digital Corporation | AI Infrastructure | Feb 28 2026 | 27.3 | -53.3 | 46.6 | 12,651.7 | 10,080.7 | -0.53 | -1.18 | -0.07 | WkBr |
|
13
| Arm Holdings plc ADR | Semiconductors | Mar 31 2026 | 151.3 | 15.7 | 439.8 | 469,653.0 | 469,794.2 | 9.62 | 0.51 | -0.01 | WkBr |
|
14
| Arrow Electronics Inc | Electronics Wholesalers | Mar 31 2026 | 143.4 | 248.2 | 232.7 | 12,032.2 | 11,962.2 | 0.58 | 0.47 | 0.01 | WkBr |
|
15
| Astera Labs | AI Infrastructure | Mar 31 2026 | 109.6 | 19.5 | 417.1 | 75,555.2 | 61,153.6 | 5.62 | 0.58 | -0.01 | WkBr |
|
16
| Atmos Energy Corp | Gas Distribution | Mar 31 2026 | 184.7 | 147.7 | 170.1 | 28,546.5 | 28,322.7 | 1.24 | -0.15 | 0.00 | WkBr |
|
17
| Avis Budget Group | Rental/Leasing | Mar 31 2026 | 145.9 | -696.0 | 188.4 | 6,651.6 | 3,961.9 | -0.22 | -0.86 | 0.11 | WkBr |
|
18
| Avnet Inc | Electronics Wholesalers | Mar 31 2026 | 61.6 | 66.6 | 91.5 | 7,585.6 | 7,491.2 | 0.93 | 0.10 | -0.01 | WkBr |
|
19
| Axcelis Technologies | Semiconductors | Mar 31 2026 | 93.1 | 45.2 | 187.5 | 5,809.7 | 5,718.8 | 2.06 | 0.25 | -0.03 | WkBr |
|
20
| Benchmark Electronics | Industrial Services | Mar 31 2026 | 56.1 | 33.0 | 92.2 | 3,343.6 | 3,234.6 | 1.70 | 0.08 | -0.02 | WkBr |
|
21
| BioTechne Corporation | Biotechnology | Mar 31 2026 | 52.3 | 27.4 | 57.9 | 9,093.3 | 9,009.0 | 1.91 | 0.51 | 0.00 | WkBr |
|
22
| Block Inc | Payments | Mar 31 2026 | 60.2 | 79.9 | 74.8 | 44,681.5 | 44,249.0 | 0.75 | 0.55 | -0.05 | WkBr |
|
23
| Bloomin Brands Inc | Restaurants | Mar 31 2026 | 5.4 | 6.8 | 8.1 | 691.2 | 611.9 | 0.80 | 0.31 | 0.05 | WkBr |
|
24
| Brown-Forman Corporation | Beverages | Apr 30 2026 | 25.8 | 29.7 | 26.6 | 12,236.0 | 13,713.0 | 0.88 | 0.70 | -0.01 | WkBr |
|
25
| Builders FirstSource Inc | Building Materials | Mar 31 2026 | 82.3 | 116.7 | 80.6 | 8,853.3 | 8,677.9 | 0.71 | 0.69 | -0.05 | WkBr |
|
26
| Capital One Financial Corp | Credit Services | Mar 31 2026 | 182.4 | 302.0 | 201.5 | 125,633.8 | 124,127.3 | 0.60 | 0.40 | -0.01 | WkBr |
|
27
| CarMax Inc | Retail | May 31 2026 | 44.6 | 27.0 | 53.6 | 7,619.1 | 7,585.3 | 1.65 | -0.59 | -0.02 | WkBr |
|
28
| Carnival Corp | Resorts/Casinos | Feb 28 2026 | 31.6 | 18.6 | 30.9 | 42,943.2 | 30,807.5 | 1.71 | 0.49 | -0.03 | WkBr |
|
29
| Carrier Global Corp | Electrical Equipment | Mar 31 2026 | 56.3 | 67.0 | 71.8 | 60,521.5 | 60,434.9 | 0.84 | 0.76 | -0.03 | WkBr |
|
30
| CenterPoint Energy | Electric Utilities | Mar 31 2026 | 43.2 | 21.8 | 42.8 | 28,218.4 | 28,165.0 | 1.98 | 0.20 | 0.01 | WkBr |
|
31
| Chart Industries Inc | Industrial Supplies | Mar 31 2026 | 206.8 | 205.6 | 208.0 | 9,542.6 | 8,009.4 | 1.01 | 0.65 | -0.05 | WkBr |
|
32
| Citizens Financial Group | Regional Banks | Mar 31 2026 | 60.0 | 105.9 | 67.1 | 28,837.4 | 28,673.8 | 0.57 | 0.38 | -0.01 | WkBr |
|
33
| CleanSpark Inc | Software Application | Mar 31 2026 | 8.5 | -33.6 | 17.2 | 4,614.7 | 4,456.5 | -0.25 | -1.11 | -0.37 | WkBr |
|
34
| Coherent Inc | Electronic Components | Mar 31 2026 | 238.2 | 121.9 | 389.8 | 60,617.0 | 49,148.8 | 1.95 | 0.42 | -0.03 | WkBr |
|
35
| Constellation Energy Corp | Electric Utilities | Mar 31 2026 | 279.3 | 145.1 | 274.1 | 97,027.9 | 96,948.3 | 1.92 | 0.34 | -0.03 | WkBr |
|
36
| CoreWeave Inc Class A | AI Infrastructure | Mar 31 2026 | 77.5 | -205.3 | 118.1 | 62,217.6 | 45,760.3 | -0.38 | -1.04 | -0.17 | WkBr |
|
37
| Corning Inc | Electronic Components | Mar 31 2026 | 136.0 | 33.2 | 195.0 | 168,201.0 | 151,741.0 | 4.10 | 0.57 | 0.00 | WkBr |
|
38
| Corteva Inc | Agricultural Inputs | Mar 31 2026 | 83.7 | 72.6 | 78.6 | 52,938.2 | 52,883.7 | 1.15 | 0.50 | 0.01 | WkBr |
|
39
| Crane Company | Machineries | Mar 31 2026 | 171.0 | 133.1 | 214.9 | 12,614.6 | 12,489.9 | 1.30 | 0.73 | 0.00 | WkBr |
|
40
| CRH plc | Building Materials | Mar 31 2026 | 105.1 | 150.8 | 111.2 | 74,363.9 | 74,241.8 | 0.71 | 0.75 | -0.04 | WkBr |
|
41
| CrowdStrike Holdings Inc | Software Infrastructure | Apr 30 2026 | 445.8 | 16.7 | 684.5 | 176,527.3 | 174,257.9 | 26.66 | -0.08 | -0.03 | WkBr |
|
42
| D.R. Horton Inc | Residential Construction | Mar 31 2026 | 137.2 | 143.3 | 157.8 | 45,954.3 | 45,651.0 | 0.96 | 0.40 | 0.00 | WkBr |
|
43
| Delta Air Lines | Major Airlines | Mar 31 2026 | 66.5 | 96.5 | 84.2 | 54,885.4 | 54,416.4 | 0.69 | 0.67 | -0.05 | WkBr |
|
44
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2026 | 11.6 | -36.7 | 10.3 | 2,063.0 | 2,049.5 | -0.33 | -1.19 | -0.06 | WkBr |
|
45
| Digital Realty Trust Inc | REIT Office | Mar 31 2026 | 180.2 | 132.0 | 188.2 | 66,464.9 | 66,340.0 | 1.37 | 0.44 | -0.02 | WkBr |
|
46
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 111.7 | 22,039.7 | 21,739.4 | 10.42 | -6.51 | 0.00 | WkBr |
|
47
| Dominion Energy Inc | Electric Utilities | Mar 31 2026 | 61.8 | 29.2 | 68.4 | 60,207.6 | 60,110.7 | 2.08 | -0.32 | 0.01 | WkBr |
|
48
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 173.5 | 76,725.9 | 65,261.8 | 2.48 | 0.62 | -0.02 | WkBr |
|
49
| Dream Finders Homes Inc | Residential Construction | Mar 31 2026 | 13.9 | 45.8 | 15.6 | 1,441.9 | 948.8 | 0.31 | 0.58 | -0.03 | WkBr |
|
50
| DTE Energy Company | Electric Utilities | Mar 31 2026 | 146.2 | 213.2 | 147.6 | 30,692.5 | 30,465.1 | 0.70 | 0.71 | -0.01 | WkBr |
|
51
| Duolingo Inc | Software Application | Mar 31 2026 | 98.6 | 119.4 | 125.6 | 5,854.6 | 5,530.6 | 0.83 | 0.75 | 0.00 | WkBr |
|
52
| Dynatrace Inc | Software Application | Mar 31 2026 | 37.0 | 40.6 | 41.4 | 12,381.5 | 9,373.9 | 0.91 | 0.78 | -0.01 | WkBr |
|
53
| Eaton Corporation plc | Machineries | Mar 31 2026 | 357.7 | 289.9 | 421.8 | 164,152.9 | 163,534.0 | 1.24 | 0.82 | -0.01 | WkBr |
|
54
| Elf Beauty Inc | Specialty Retail | Mar 31 2026 | 60.6 | 77.8 | 64.2 | 3,845.9 | 3,689.9 | 0.78 | 0.76 | -0.08 | WkBr |
|
55
| Emerson Electric | Electrical Equipment | Mar 31 2026 | 131.0 | 147.7 | 150.7 | 84,821.6 | 84,295.7 | 0.89 | 0.75 | -0.01 | WkBr |
|
56
| Entegris Inc | Semiconductor Materials | Mar 31 2026 | 117.2 | 66.6 | 178.8 | 27,387.6 | 27,217.7 | 1.76 | 0.60 | -0.03 | WkBr |
|
57
| Entergy Corporation | Electric Utilities | Mar 31 2026 | 112.4 | 11.4 | 111.1 | 51,389.6 | 49,337.0 | 10.69 | -2.59 | 0.00 | WkBr |
|
58
| Equinix Inc | REIT Specialty | Mar 31 2026 | 980.2 | 317.9 | 1,092.2 | 107,828.6 | 107,444.8 | 3.11 | 0.54 | -0.02 | WkBr |
|
59
| Eversource Energy | Electric Utilities | Mar 31 2026 | 69.3 | -18.7 | 69.6 | 26,206.5 | 26,116.6 | -4.32 | -3.36 | 0.02 | WkBr |
|
60
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.7 | 45.8 | 47,001.1 | 46,932.4 | 1.16 | 0.33 | 0.02 | WkBr |
|
61
| Fluor Corporation | Engineering Services | Mar 31 2026 | 46.7 | 33.8 | 53.6 | 9,431.8 | 9,291.4 | 1.38 | 0.50 | -0.01 | WkBr |
|
62
| FormFactor Inc | Semiconductors | Mar 31 2026 | 97.0 | 19.2 | 149.6 | 11,876.5 | 11,766.7 | 5.06 | 0.30 | -0.02 | WkBr |
|
63
| Formula One Group | Entertainment | Mar 31 2026 | 85.0 | 111.8 | 90.8 | 22,694.0 | 22,151.8 | 0.76 | 0.70 | -0.01 | WkBr |
|
64
| Fortive Corporation | Technical Instruments | Mar 31 2026 | 55.3 | 69.1 | 61.0 | 19,090.2 | 18,581.1 | 0.80 | 0.72 | -0.01 | WkBr |
|
65
| GATX Corp | Rental/Leasing | Mar 31 2026 | 170.7 | -34.6 | 177.2 | 6,325.0 | 6,291.5 | -4.94 | -4.45 | -0.01 | WkBr |
|
66
| Generac Holdings Inc. | Machineries | Mar 31 2026 | 195.3 | 106.8 | 279.2 | 16,534.9 | 16,281.1 | 1.83 | 0.58 | -0.01 | WkBr |
|
67
| Global Payments Inc | Payments | Mar 31 2026 | 67.3 | 350.6 | 66.9 | 16,062.8 | 15,910.7 | 0.19 | 0.71 | -0.03 | WkBr |
|
68
| GlobalFoundries Inc | Semiconductors | Mar 31 2026 | 44.5 | 21.2 | 85.9 | 48,167.5 | 6,371.6 | 2.10 | 0.01 | -0.03 | WkBr |
|
69
| Grab Holdings Limited | Software Application | Mar 31 2026 | 3.7 | 1.7 | 3.6 | 15,900.1 | 9,821.5 | 2.20 | 0.11 | -0.01 | WkBr |
|
70
| Hims and Hers Health | Personal Care Products | Mar 31 2026 | 20.8 | 7.6 | 35.4 | 8,093.0 | 6,834.4 | 2.73 | 0.74 | -0.28 | WkBr |
|
71
| IAC Inc | Internet Information | Mar 31 2026 | 40.0 | 78.6 | 42.7 | 3,314.0 | 3,086.0 | 0.51 | 0.25 | -0.02 | WkBr |
|
72
| Ingersoll Rand Inc | Machineries | Mar 31 2026 | 80.1 | 78.6 | 77.9 | 30,543.9 | 30,474.3 | 1.02 | 0.67 | 0.00 | WkBr |
|
73
| Intel Corp | Semiconductors | Mar 31 2026 | 44.1 | -0.8 | 133.8 | 680,054.6 | 679,388.1 | -40.08 | -23.33 | -0.06 | WkBr |
|
74
| Interactive Brokers Group Inc | Brokerage | Mar 31 2026 | 67.1 | 82.3 | 96.0 | 43,043.5 | 41,578.1 | 0.82 | 0.00 | 0.00 | WkBr |
|
75
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2026 | 72.6 | 90.2 | 76.7 | 19,717.0 | 17,738.8 | 0.80 | 0.39 | -0.01 | WkBr |
|
76
| International Paper | Packaging | Mar 31 2026 | 35.7 | -70.0 | 36.8 | 19,580.9 | 19,493.5 | -0.53 | -1.41 | -0.02 | WkBr |
|
77
| IPG Photonics | Semiconductor Materials | Mar 31 2026 | 114.6 | 37.9 | 118.0 | 5,064.0 | 3,417.9 | 3.02 | -0.30 | -0.03 | WkBr |
|
78
| IREN Limited | Financial Data | Mar 31 2026 | 34.3 | -10.5 | 60.0 | 13,575.1 | 12,418.2 | -3.26 | -1.77 | -0.19 | WkBr |
|
79
| Iron Mountain Inc | REIT Specialty | Mar 31 2026 | 102.1 | 21.5 | 127.8 | 38,200.0 | 37,837.5 | 4.75 | 1.14 | 0.05 | WkBr |
|
80
| Jefferies Financial Group | Capital Markets | Feb 28 2026 | 44.4 | 142.2 | 62.1 | 13,830.6 | 11,014.7 | 0.31 | 0.66 | -0.03 | WkBr |
|
81
| JetBlue Airways Corp | Regional Airlines | Mar 31 2026 | 4.4 | -50.7 | 5.7 | 2,093.1 | 2,085.2 | -0.09 | -1.10 | -0.17 | WkBr |
|
82
| Knowles Corporation | Communication Equipment | Mar 31 2026 | 25.7 | 11.3 | 41.4 | 3,628.1 | 3,541.2 | 2.27 | 0.21 | -0.02 | WkBr |
|
83
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2026 | 48.2 | 47.5 | 45.1 | 6,276.9 | 6,246.3 | 1.03 | 0.72 | -0.01 | WkBr |
|
84
| Lattice Semiconductor Corporation | Semiconductors | Mar 31 2026 | 92.8 | 8.4 | 153.7 | 21,427.0 | 21,090.7 | 11.01 | 0.37 | -0.01 | WkBr |
|
85
| Lemonade Inc | PnC Insurance | Mar 31 2026 | 62.7 | -30.7 | 58.8 | 4,489.9 | 3,935.0 | -2.07 | -1.22 | -0.11 | WkBr |
|
86
| Littelfuse Inc | Electronic Components | Mar 31 2026 | 339.4 | 158.7 | 479.8 | 12,197.0 | 11,994.7 | 2.14 | 0.38 | 0.00 | WkBr |
|
87
| LKQ Corporation | Auto Parts | Mar 31 2026 | 29.4 | 77.8 | 25.8 | 6,602.2 | 6,559.2 | 0.38 | 0.67 | -0.01 | WkBr |
|
88
| Lucid Group Inc | Automobiles | Mar 31 2026 | 9.5 | -586.5 | 5.3 | 1,749.8 | 619.4 | -0.02 | -1.02 | -0.20 | WkBr |
|
89
| Macy's Inc | Retail | Apr 30 2026 | 19.6 | 31.8 | 24.1 | 6,583.0 | 6,555.1 | 0.61 | 0.44 | -0.03 | WkBr |
|
90
| Marathon Digital Holdings | Capital Markets | Mar 31 2026 | 8.2 | -41.5 | 14.2 | 5,409.6 | 5,368.0 | -0.20 | -1.15 | -0.47 | WkBr |
|
91
| Martin Marietta Materials Inc | Building Materials | Mar 31 2026 | 588.7 | 503.6 | 609.1 | 36,790.9 | 32,155.9 | 1.18 | 0.63 | -0.02 | WkBr |
|
92
| Marvel Technology Group | Semiconductors | Apr 30 2026 | 165.2 | 55.5 | 310.9 | 277,682.3 | 275,960.7 | 2.98 | 0.63 | -0.04 | WkBr |
|
93
| Microchip Technology | Semiconductors | Mar 31 2026 | 64.6 | 11.7 | 99.6 | 54,592.8 | 53,468.1 | 5.54 | -0.01 | -0.04 | WkBr |
|
94
| Moderna Inc | Biotechnology | Mar 31 2026 | 50.8 | 10.2 | 64.1 | 25,319.5 | 22,891.3 | 4.96 | -0.83 | -0.17 | WkBr |
|
95
| Mohawk Industries | Building Materials | Mar 31 2026 | 98.5 | 157.9 | 112.3 | 6,928.9 | 5,792.0 | 0.62 | 0.14 | -0.02 | WkBr |
|
96
| Nano Nuclear Energy Inc | Nuclear power | Mar 31 2026 | 20.5 | -13.1 | 28.2 | 1,458.1 | 948.1 | -1.56 | -1.88 | -0.05 | WkBr |
|
97
| Nebius Group NV | AI Infrastructure | Mar 31 2026 | 103.8 | 26.4 | 287.0 | 88,684.2 | 79,676.7 | 3.93 | 0.11 | -0.02 | WkBr |
|
98
| NextEra Energy | Electric Utilities | Mar 31 2026 | 92.9 | 39.7 | 86.7 | 181,158.1 | 180,781.6 | 2.34 | 0.20 | 0.01 | WkBr |
|
99
| NiSource Inc | Gas Distribution | Mar 31 2026 | 46.7 | 46.6 | 47.3 | 22,727.3 | 22,616.0 | 1.02 | 0.46 | 0.03 | WkBr |
|
100
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2026 | 18.7 | 5.7 | 20.4 | 9,523.3 | 9,419.8 | 3.25 | 0.09 | -0.02 | WkBr |
|
101
| NRG Energy Inc | Power Generation | Mar 31 2026 | 146.1 | 144.5 | 135.1 | 28,092.5 | 27,045.0 | 1.02 | 0.81 | -0.05 | WkBr |
|
102
| Oklo Inc | Nuclear power | Mar 31 2026 | 49.6 | -31,395.9 | 61.2 | 10,427.8 | 7,368.3 | 0.00 | -1.00 | -0.05 | WkBr |
|
103
| Okta Inc | Software Infrastructure | Apr 30 2026 | 73.7 | 85.6 | 117.8 | 20,940.1 | 20,757.8 | 0.86 | 0.48 | -0.01 | WkBr |
|
104
| ON Semiconductor Corp | Semiconductors | Mar 31 2026 | 61.9 | 27.0 | 121.6 | 47,910.7 | 47,359.3 | 2.29 | 0.31 | -0.05 | WkBr |
|
105
| Oscar Health Inc | Health Insurance | Mar 31 2026 | 11.5 | 9.3 | 28.4 | 9,364.9 | 7,669.8 | 1.24 | 0.46 | 0.38 | WkBr |
|
106
| Oshkosh Corporation | Diversified Machinery | Mar 31 2026 | 147.2 | 20.3 | 139.5 | 66,543.1 | 58,659.1 | 7.24 | 0.54 | -0.02 | WkBr |
|
107
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.5 | 119.0 | 62,734.2 | 61,592.4 | 1.78 | 0.42 | -0.01 | WkBr |
|
108
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2026 | 179.3 | 103.9 | 287.8 | 214,108.3 | 210,131.3 | 1.73 | 0.64 | -0.03 | WkBr |
|
109
| Qorvo Inc | Semiconductors | Mar 31 2026 | 77.4 | 76.6 | 98.5 | 9,119.2 | 8,444.0 | 1.01 | 0.53 | -0.03 | WkBr |
|
110
| QuantumScape Corporation | Auto Parts | Mar 31 2026 | 6.4 | 0.1 | 8.1 | 4,918.7 | 3,824.1 | 47.07 | -11.93 | -0.10 | WkBr |
|
111
| Ralph Lauren Corporation | Apparel Manufacturing | Mar 31 2026 | 344.0 | 289.0 | 413.0 | 25,730.5 | 24,868.8 | 1.21 | 0.84 | -0.01 | WkBr |
|
112
| Riot Platforms Inc | Software Application | Mar 31 2026 | 12.4 | -13.1 | 28.1 | 9,771.7 | 8,984.0 | -0.94 | -1.53 | -0.20 | WkBr |
|
113
| Rivian Automotive Inc | Automobiles | Mar 31 2026 | 15.1 | -42.2 | 16.5 | 20,633.5 | 12,070.3 | -0.36 | -1.09 | -0.13 | WkBr |
|
114
| Robinhood Markets | Brokerage | Mar 31 2026 | 69.3 | 27.8 | 108.2 | 98,970.6 | 77,238.3 | 2.49 | 0.62 | -0.01 | WkBr |
|
115
| Roblox Corporation | Multimedia | Mar 31 2026 | 56.6 | -30.8 | 51.5 | 36,673.8 | 29,805.7 | -1.86 | -1.02 | -0.50 | WkBr |
|
116
| Rogers Corporation | Electronic Components | Mar 31 2026 | 107.3 | 63.1 | 162.7 | 2,993.3 | 2,972.1 | 1.70 | -0.03 | -0.02 | WkBr |
|
117
| Roku Inc | Entertainment | Mar 31 2026 | 94.6 | 15.2 | 138.2 | 20,864.0 | 20,772.2 | 6.22 | -0.16 | -0.01 | WkBr |
|
118
| RPM International Inc | Specialty Chemicals | Feb 28 2026 | 114.1 | 85.9 | 108.0 | 13,792.4 | 12,123.5 | 1.35 | 0.71 | -0.01 | WkBr |
|
119
| Sarepta Therapeutics | Biotechnology | Mar 31 2026 | 21.8 | -42.5 | 17.6 | 2,139.6 | 2,017.9 | -0.53 | -1.30 | 0.18 | WkBr |
|
120
| Sea Limited | Internet Retail | Mar 31 2026 | 82.8 | 42.8 | 91.3 | 58,069.9 | 33,468.5 | 1.95 | 0.52 | 0.00 | WkBr |
|
121
| Shift4 Payments | Payments | Mar 31 2026 | 43.7 | 202.8 | 39.4 | 2,904.4 | 2,846.2 | 0.22 | 0.81 | -0.04 | WkBr |
|
122
| Sirius XM Holdings Inc | Entertainment | Mar 31 2026 | 23.1 | 80.6 | 28.0 | 9,474.1 | 1,647.3 | 0.29 | 0.57 | -0.01 | WkBr |
|
123
| Smurfit Westrock Plc | Packaging | Mar 31 2026 | 39.9 | 26.8 | 44.2 | 23,818.9 | 23,627.4 | 1.50 | -0.25 | -0.02 | WkBr |
|
124
| SoFi Technologies Inc | Credit Services | Mar 31 2026 | 15.9 | 10.2 | 17.9 | 24,680.2 | 22,797.7 | 1.55 | 0.23 | -0.01 | WkBr |
|
125
| SoundHound AI | Software Application | Mar 31 2026 | 6.9 | -4.5 | 7.1 | 2,413.2 | 2,323.0 | -1.50 | -1.30 | -0.09 | WkBr |
|
126
| Southwest Airlines | Regional Airlines | Mar 31 2026 | 37.6 | 9.6 | 48.0 | 24,128.9 | 24,036.0 | 3.90 | -0.42 | 0.00 | WkBr |
|
127
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2026 | 71.1 | 137.6 | 86.8 | 13,219.8 | 13,175.6 | 0.52 | 0.57 | -0.02 | WkBr |
|
128
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 239.5 | 44,377.5 | 41,904.0 | -0.65 | -1.06 | -0.04 | WkBr |
|
129
| Teledyne Technologies Inc | Technical Instruments | Mar 31 2026 | 605.0 | 751.4 | 619.6 | 28,996.4 | 27,121.4 | 0.81 | 0.69 | 0.00 | WkBr |
|
130
| Tesla Inc | Automobiles | Mar 31 2026 | 371.8 | 25.4 | 400.5 | 1,416,969.0 | 1,195,030.0 | 14.65 | 0.06 | -0.04 | WkBr |
|
131
| The Mosaic Company | Agricultural Inputs | Mar 31 2026 | 25.5 | 29.4 | 22.9 | 7,273.9 | 7,246.4 | 0.87 | -0.28 | -0.04 | WkBr |
|
132
| TransMedics Group | Medical Devices | Mar 31 2026 | 99.4 | 72.3 | 78.8 | 2,851.4 | 2,755.9 | 1.39 | 0.81 | -0.04 | WkBr |
|
133
| Trump Media n Technology Group | Internet Information | Mar 31 2026 | 9.3 | -77.3 | 8.5 | 2,346.8 | 881.0 | -0.12 | -1.06 | -0.28 | WkBr |
|
134
| Uber Technologies | Internet Retail | Mar 31 2026 | 71.9 | 116.1 | 71.7 | 148,435.9 | 148,138.8 | 0.63 | 0.89 | -0.03 | WkBr |
|
135
| United Airlines Holdings | Major Airlines | Mar 31 2026 | 92.1 | 138.5 | 118.3 | 38,667.0 | 38,489.1 | 0.67 | 0.65 | 0.00 | WkBr |
|
136
| Upstart Holdings Inc | Credit Services | Mar 31 2026 | 25.7 | 0.9 | 32.4 | 3,142.5 | 2,697.6 | 31.64 | -8.33 | -0.11 | WkBr |
|
137
| V.F. Corporation | Apparel Manufacturing | Mar 31 2026 | 17.0 | 6.7 | 17.3 | 6,782.5 | 6,755.5 | 2.55 | 0.29 | -0.16 | WkBr |
|
138
| Vulcan Materials Company | Building Materials | Mar 31 2026 | 272.3 | 145.0 | 302.8 | 39,955.9 | 39,851.5 | 1.89 | 0.55 | -0.01 | WkBr |
|
139
| Walt Disney Company | Entertainment | Mar 31 2026 | 96.4 | 186.7 | 103.9 | 184,057.6 | 183,912.3 | 0.52 | 0.65 | -0.01 | WkBr |
|
140
| Watsco Inc | Industrial Supplies | Mar 31 2026 | 363.8 | 169.6 | 401.0 | 15,225.3 | 15,091.1 | 2.15 | 0.43 | 0.00 | WkBr |
|
141
| Wolfspeed Inc | Semiconductors | Mar 31 2026 | 16.3 | -12.9 | 57.4 | 22,528.2 | 22,374.6 | -1.27 | -1.20 | -0.17 | WkBr |
|
142
| Xylem Inc. | Machineries | Mar 31 2026 | 119.5 | 152.9 | 111.4 | 27,115.2 | 25,454.1 | 0.79 | 0.70 | -0.01 | WkBr |
|
143
| ZoomInfo Technologies | Software Application | Mar 31 2026 | 6.0 | 14.0 | 2.8 | 890.7 | 669.8 | 0.43 | 0.67 | -0.01 | WkBr |