icTracker Valuation of stocks with outlook 'Weak Bearish' in United States

*NOTE - Grey coloured rows indicate that 53% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Abbott LaboratoriesPharmaceuticalsSep 30 2025133.9179.3128.9225,446.1223,743.90.750.690.00WkBr
2 Advance Auto PartsSpecialty RetailSep 30 202561.4276.451.93,112.83,080.00.220.87-0.04WkBr
3 AES CorpPower GenerationSep 30 202513.210.114.110,038.810,003.21.31-0.460.00WkBr
4 Air Products and Chemicals IncSpecialty ChemicalsSep 30 2025272.775.8261.158,188.057,958.23.60-0.16-0.03WkBr
5 Akamai TechnologiesSoftware InfrastructureSep 30 202575.8111.789.513,163.112,942.20.680.710.00WkBr
6 Alarm dot com HoldingsSoftware ApplicationSep 30 202553.159.452.03,037.62,874.00.890.750.00WkBr
7 Alaska Air GroupRegional AirlinesSep 30 202549.865.442.95,194.35,174.10.760.49-0.02WkBr
8 Albemarle CorporationSpecialty ChemicalsSep 30 202581.1110.5130.015,297.915,241.60.730.04-0.04WkBr
9 Alcoa IncAluminumSep 30 202532.927.041.710,804.610,751.71.220.08-0.02WkBr
10 Alexandria Real Estate Equities IncREIT OfficeSep 30 202583.315.853.79,131.19,022.55.28-4.82-0.04WkBr
11 Allegro MicroSystemsSemiconductorsSep 30 202529.27.026.74,972.52,024.64.190.27-0.03WkBr
12 Alliant Energy CorporationElectric UtilitiesSep 30 202567.440.669.517,909.417,878.01.660.300.01WkBr
13 Ameren CorporationElectric UtilitiesSep 30 2025104.475.0106.428,895.328,750.81.390.360.03WkBr
14 American AirlinesMajor AirlinesSep 30 202511.215.714.19,278.09,178.80.711.380.05WkBr
15 American Electric PowerElectric UtilitiesSep 30 2025112.583.7123.866,586.966,516.91.340.300.02WkBr
16 American International GroupPnC InsuranceSep 30 202578.579.776.244,051.043,968.10.990.11-0.01WkBr
17 Amkor Technology IncSemiconductorsSep 30 202528.419.036.49,035.73,461.31.490.080.00WkBr
18 Analog DevicesSemiconductorsOct 31 2025234.1163.3265.3130,876.8130,357.11.430.58-0.01WkBr
19 Annaly Capital ManagementCredit ServicesSep 30 202520.246.822.814,199.114,156.30.430.42-0.01WkBr
20 Antero Midstream CorpOil/Gas PipelinesSep 30 202519.412.318.08,677.56,066.21.580.650.00WkBr
21 Antero Resources CorpOil/GasSep 30 202533.626.636.411,331.010,281.51.260.09-0.01WkBr
22 Applied Digital CorporationAI InfrastructureAug 31 202516.0-41.227.16,934.75,525.5-0.39-1.10-0.05WkBr
23 Aptiv PlcAuto PartsSep 30 202586.2126.777.616,860.216,760.50.680.66-0.04WkBr
24 Archer Daniels MidlandFarm ProductsSep 30 202559.775.860.729,398.229,228.00.790.38-0.01WkBr
25 Arrow Electronics IncElectronics WholesalersSep 30 2025121.0205.5108.05,631.85,599.00.590.40-0.02WkBr
26 Atlassian CorporationSoftware ApplicationSep 30 2025159.73.8149.539,322.438,883.242.37-0.39-0.08WkBr
27 Atmos Energy CorpGas DistributionSep 30 2025170.890.1176.428,310.928,088.91.890.06-0.01WkBr
28 AvalonBay Communities IncREIT ResidentialSep 30 2025193.2205.9181.926,114.825,992.20.940.58-0.01WkBr
29 Avis Budget GroupRental/LeasingSep 30 2025160.6-562.5135.94,783.02,848.9-0.29-0.88-0.07WkBr
30 Avnet IncElectronics WholesalersSep 30 202552.3131.047.54,012.83,962.90.40-0.12-0.02WkBr
31 Axcelis TechnologiesSemiconductorsSep 30 202597.655.682.82,637.32,596.11.760.420.00WkBr
32 Axon Enterprise IncAerospace/DefenseSep 30 2025717.6121.3540.142,355.639,716.55.920.68-0.02WkBr
33 Becton DickinsonHealthcare equipmentSep 30 2025187.2381.0194.055,706.655,585.20.490.49-0.01WkBr
34 Benchmark ElectronicsIndustrial ServicesSep 30 202538.638.444.91,632.61,579.41.000.21-0.01WkBr
35 BioMarin Pharmaceutical IncBiotechnologySep 30 202554.246.655.911,012.210,930.21.160.34-0.02WkBr
36 Block IncPaymentsSep 30 202572.386.066.841,526.841,124.80.840.58-0.01WkBr
37 Boeing CompanyAerospace/DefenseSep 30 2025215.8-276.6189.0143,016.3132,337.3-0.78-0.960.50WkBr
38 C3 dot ai IncSoftware InfrastructureJul 31 202523.6-27.214.51,956.21,645.9-0.87-1.22-0.14WkBr
39 Caesars Entertainment IncEntertainmentSep 30 202527.010.323.34,816.94,600.82.62-0.95-0.05WkBr
40 Camden Property TrustREIT ResidentialSep 30 2025106.854.1106.311,546.411,404.61.970.210.01WkBr
41 Capital One Financial CorpCredit ServicesSep 30 2025212.6258.8219.1140,095.3138,415.40.820.310.00WkBr
42 Carlyle Group IncAsset ManagementSep 30 202562.731.054.520,530.514,541.82.020.41-0.05WkBr
43 CarMax IncRetailAug 31 202561.457.138.75,842.45,816.41.080.28-0.07WkBr
44 Carrier Global CorpElectrical EquipmentSep 30 202559.7116.354.947,120.047,052.60.510.85-0.01WkBr
45 Celanese CorporationChemicalsSep 30 202542.1-0.141.74,564.84,546.5-566.13-538.53-0.23WkBr
46 Celsius HoldingsBeveragesSep 30 202557.535.140.99,709.86,889.91.640.43-0.03WkBr
47 Cencora IncMedical DistributionSep 30 2025312.5331.9368.971,535.253,078.40.940.97-0.12WkBr
48 CenterPoint EnergyElectric UtilitiesSep 30 202538.820.640.026,226.926,177.31.880.180.00WkBr
49 Century Aluminum CompanyAluminumSep 30 202529.414.830.02,973.01,650.81.980.53-0.03WkBr
50 Chart Industries IncIndustrial SuppliesSep 30 2025200.2269.1204.09,208.37,728.80.740.72-0.08WkBr
51 Ciena CorporationCommunication EquipmentJul 31 202592.825.8204.229,508.129,030.03.600.25-0.02WkBr
52 Citigroup IncMajor BanksSep 30 2025101.5223.7103.6192,965.4187,180.50.450.440.02WkBr
53 Citizens Financial GroupRegional BanksSep 30 202553.297.254.123,559.123,425.50.550.34-0.01WkBr
54 CleanSpark IncSoftware ApplicationSep 30 202514.58.415.14,293.34,146.21.730.09-0.04WkBr
55 Cloudflare IncSoftware InfrastructureSep 30 2025214.6-3.4200.268,543.167,898.9-62.23-2.14-0.07WkBr
56 CMS Energy CorporationElectric UtilitiesSep 30 202573.334.575.422,662.222,557.02.120.070.01WkBr
57 Cogent Communications Holdings IncTelecomSep 30 202538.45.119.1908.3781.47.461.161.29WkBr
58 Cognizant Technology SolutionsIT ServicesSep 30 202567.1100.277.737,844.837,764.20.670.690.00WkBr
59 Coherent IncElectronic ComponentsSep 30 2025107.799.8164.325,542.420,710.01.080.44-0.01WkBr
60 Coinbase Global IncSoftware InfrastructureSep 30 2025337.5187.3272.879,652.069,560.41.800.71-0.02WkBr
61 Comerica IncorporatedRegional BanksSep 30 202568.567.280.410,331.210,285.01.020.09-0.01WkBr
62 ConocoPhillipsOil/GasSep 30 202594.684.988.7110,583.5110,427.71.110.390.00WkBr
63 CONSOL Energy IncThermal CoalSep 30 202583.5213.880.04,128.43,451.40.391.030.25WkBr
64 Corning IncElectronic ComponentsSep 30 202582.026.784.273,085.665,933.53.070.480.01WkBr
65 Corteva IncAgricultural InputsSep 30 202567.683.367.545,791.945,744.70.810.55-0.03WkBr
66 CoStar Group IncBusiness ServicesSep 30 202584.436.968.828,669.028,364.52.280.44-0.03WkBr
67 Coterra Energy IncOil/GasSep 30 202523.724.226.820,478.920,091.70.980.200.01WkBr
68 Credo Technology Group HoldingCommunication EquipmentJul 31 2025111.67.9177.632,780.926,538.514.150.460.05WkBr
69 CVS HealthRetail DrugstoresSep 30 202575.4195.180.4101,976.8101,688.00.390.70-0.06WkBr
70 Dayforce IncSoftware ApplicationSep 30 202568.922.869.111,042.29,777.73.030.26-0.07WkBr
71 DENTSPLY SIRONA IncHealthcare equipmentSep 30 202512.7-33.911.32,262.32,247.6-0.37-1.22-0.15WkBr
72 Diamondback Energy IncOil/GasSep 30 2025143.1401.4152.644,279.842,625.40.360.610.00WkBr
73 Digital Realty Trust IncREIT OfficeSep 30 2025172.9165.4160.155,919.455,814.31.040.55-0.03WkBr
74 Dolby LaboratoriesIT ServicesSep 30 202572.434.467.510,827.110,647.32.100.52-0.01WkBr
75 Dollar Teee IncDiscount StoresJul 31 2025113.617.5110.823,026.322,712.56.490.010.01WkBr
76 Dominion Energy IncElectric UtilitiesSep 30 202561.238.162.853,693.553,607.01.610.000.01WkBr
77 DoubleVerify HoldingsSoftware ApplicationSep 30 202512.012.610.51,754.91,473.50.950.49-0.01WkBr
78 DTE Energy CompanyElectric UtilitiesSep 30 2025141.4120.4137.028,365.228,155.01.170.51-0.04WkBr
79 Duolingo IncSoftware ApplicationSep 30 2025321.8134.7191.49,532.29,004.72.390.81-0.01WkBr
80 DuPont de NemoursSpecialty ChemicalsSep 30 202577.999.339.816,707.416,680.00.780.44-0.01WkBr
81 DXC TechnologyIT ServicesSep 30 202513.638.513.22,364.82,336.20.350.52-0.02WkBr
82 Eastman Chemical CompanySpecialty ChemicalsSep 30 202563.1146.662.17,164.07,117.20.430.65-0.01WkBr
83 Elf Beauty IncSpecialty RetailSep 30 2025132.573.676.24,539.34,355.11.800.82-0.03WkBr
84 Energy Transfer LPOil/Gas PipelinesSep 30 202517.220.716.760,812.552,216.70.830.330.01WkBr
85 Enphase Energy IncSolarSep 30 202535.410.828.93,836.93,738.23.270.310.02WkBr
86 Entegris IncSemiconductor MaterialsSep 30 202592.567.677.111,748.411,675.61.370.62-0.01WkBr
87 Entergy CorporationElectric UtilitiesSep 30 202593.248.697.543,464.841,728.71.920.210.01WkBr
88 EOG Resources IncOil/Gas ExplorationSep 30 2025112.190.5107.958,670.458,453.31.240.380.05WkBr
89 EQT CorporationOil/Gas ExplorationSep 30 202554.430.060.938,239.835,712.71.82-0.42-0.01WkBr
90 Essential Utilities IncWater UtilitiesSep 30 202539.936.939.611,176.211,138.61.080.340.01WkBr
91 Essex Property TrustREIT ResidentialSep 30 2025267.7209.8263.616,973.416,849.21.280.58-0.01WkBr
92 Estee Lauder CompaniesCosmeticsSep 30 202588.117.994.134,175.633,940.74.930.40-0.05WkBr
93 Evergy IncElectric UtilitiesSep 30 202576.087.277.718,177.918,097.30.870.490.03WkBr
94 Exelon CorpElectric UtilitiesSep 30 202545.039.147.147,732.647,662.91.150.290.01WkBr
95 Expand Energy CorporationOil/Gas ExplorationSep 30 2025106.288.6121.929,250.227,245.41.200.150.01WkBr
96 Fifth Third BancorpRegional BanksSep 30 202544.650.943.529,156.429,024.90.870.33-0.01WkBr
97 FirstEnergy CorpElectric UtilitiesSep 30 202545.823.147.727,677.626,215.41.98-0.090.02WkBr
98 Fluor CorporationEngineering ServicesSep 30 202542.1137.342.97,555.77,443.10.310.78-0.10WkBr
99 FMC CorporationAgricultural InputsSep 30 202533.661.114.31,787.71,780.20.550.50-0.11WkBr
100 Ford Motor CompanyAutomobilesSep 30 202512.021.713.353,757.453,620.80.550.46-0.02WkBr
101 FormFactor IncSemiconductorsSep 30 202536.421.755.04,274.24,234.71.680.40-0.02WkBr
102 Formula One GroupEntertainmentSep 30 2025104.5132.996.023,999.323,425.80.790.76-0.02WkBr
103 Fortive CorporationTechnical InstrumentsSep 30 202549.069.153.517,830.217,354.70.710.72-0.02WkBr
104 Franklin Resources IncAsset ManagementSep 30 202523.159.022.611,642.96,648.30.390.52-0.01WkBr
105 Freeport-McMoRan Copper and Gold Cl BMiningSep 30 202539.216.943.062,020.161,733.52.32-0.250.01WkBr
106 General MotorsAutomobilesSep 30 202561.0103.873.571,755.571,596.80.590.32-0.02WkBr
107 Global Payments IncPaymentsSep 30 202583.1286.575.818,195.618,023.30.290.66-0.01WkBr
108 GlobalFoundries IncSemiconductorsSep 30 202535.820.335.820,034.62,650.21.76-0.03-0.01WkBr
109 Grab Holdings LimitedSoftware ApplicationSep 30 20256.00.55.522,811.714,090.712.39-2.20-0.03WkBr
110 Healthpeak IncREIT HealthcareSep 30 202519.213.518.312,715.912,634.21.420.120.00WkBr
111 Hewlett Packard EnterpriseCommunication EquipmentJul 31 202520.749.621.931,077.330,945.10.420.65-0.03WkBr
112 Hims and Hers HealthPersonal Care ProductsSep 30 202556.713.939.89,887.38,349.74.070.83-0.07WkBr
113 HubSpot IncSoftware ApplicationSep 30 2025467.813.8367.319,347.118,427.933.96-1.56-0.02WkBr
114 Huntington Bancshares IncRegional BanksSep 30 202517.330.316.324,205.524,009.30.570.440.00WkBr
115 IAC IncInternet InformationSep 30 202534.185.535.12,792.62,600.40.400.29-0.03WkBr
116 Illumina IncBiotechnologySep 30 202595.0-2.4131.520,637.720,595.6-40.06-7.400.03WkBr
117 Ingersoll Rand IncMachineriesSep 30 202582.678.980.332,176.232,102.81.050.680.00WkBr
118 InMode LtdMedical DevicesSep 30 202514.920.114.3910.1756.40.740.490.01WkBr
119 Intel CorpSemiconductorsSep 30 202533.6-7.040.6183,777.4183,597.3-4.76-4.660.00WkBr
120 Interactive Brokers Group IncBrokerageSep 30 202568.849.565.029,033.328,044.91.390.120.06WkBr
121 International PaperPackagingSep 30 202546.46.939.520,845.420,752.56.71-3.74-0.06WkBr
122 Invitation HomesREIT ResidentialSep 30 202529.322.928.217,289.017,226.01.280.310.00WkBr
123 IonQ IncComputer SystemsSep 30 202561.5-54.349.314,520.112,508.7-1.13-1.14-0.39WkBr
124 IPG PhotonicsSemiconductor MaterialsSep 30 202579.241.279.63,397.42,293.01.92-0.20-0.02WkBr
125 J.B. Hunt Transport ServicesLogisticsSep 30 2025134.249.8174.017,121.813,560.42.690.270.02WkBr
126 JetBlue Airways CorpRegional AirlinesSep 30 20254.9-42.64.61,662.11,655.9-0.12-1.15-0.09WkBr
127 Johnson Controls International PLCAuto PartsSep 30 2025110.084.2116.373,670.873,394.51.310.76-0.02WkBr
128 Kimco Realty CorpREIT RetailSep 30 202521.911.320.713,954.213,628.91.93-0.380.01WkBr
129 Kinder Morgan IncOil/Gas PipelinesSep 30 202528.327.027.360,759.753,113.71.050.470.00WkBr
130 KKR n Co IncAsset ManagementSep 30 2025130.0110.2122.3116,709.486,684.71.180.280.00WkBr
131 Klaviyo IncSoftware InfrastructureSep 30 202527.7-6.528.68,591.65,473.4-4.24-1.58-0.03WkBr
132 Knowles CorporationCommunication EquipmentSep 30 202523.35.522.51,962.51,915.54.28-0.580.00WkBr
133 Kyndryl Holdings IncIT ServicesSep 30 202530.06.425.86,134.66,046.44.690.12-0.02WkBr
134 Lattice Semiconductor CorporationSemiconductorsSep 30 202573.38.770.29,696.29,544.08.430.41-0.03WkBr
135 Liberty EnergyOil Field ServicesSep 30 202512.319.817.82,934.92,835.00.620.370.00WkBr
136 Lucid Group IncAutomobilesSep 30 202523.8-273.613.64,254.81,506.3-0.09-1.07-0.15WkBr
137 Lumen Technologies IncTelecomSep 30 20256.1-26.08.18,077.57,962.5-0.24-0.950.53WkBr
138 LyondellBasell Industries NVSpecialty ChemicalsSep 30 202549.019.149.015,970.712,628.42.57-0.73-0.09WkBr
139 Marathon Digital HoldingsCapital MarketsSep 30 202518.326.011.85,552.25,509.50.700.58-0.03WkBr
140 Marvel Technology GroupSemiconductorsJul 31 202580.426.189.477,813.877,331.33.080.41-0.03WkBr
141 Meta Platforms IncInternet InformationSep 30 2025734.4447.4648.01,666,527.01,435,683.01.640.83-0.02WkBr
142 MGM Resorts InternationalResorts/CasinosSep 30 202534.728.035.39,617.17,927.01.240.65-0.23WkBr
143 Microchip TechnologySemiconductorsSep 30 202564.229.653.628,890.328,295.22.170.58-0.04WkBr
144 Micron TechnologySemiconductorsAug 31 2025119.077.9236.5267,458.9265,629.61.530.38-0.01WkBr
145 Mid America Apartment Communities IncREIT ResidentialSep 30 2025139.785.9135.915,921.315,805.71.630.400.00WkBr
146 Moderna IncBiotechnologySep 30 202525.828.726.010,132.29,160.50.900.17-0.04WkBr
147 Mohawk IndustriesBuilding MaterialsSep 30 2025128.9146.5115.97,255.36,064.90.880.09-0.01WkBr
148 Mondelez InternationalProcessed FoodsSep 30 202562.5109.557.675,043.074,921.40.570.820.00WkBr
149 Nano Nuclear Energy IncNuclear powerJun 30 202534.5-46.732.71,274.8829.0-0.74-1.12-0.06WkBr
150 Nasdaq IncCapital MarketsSep 30 202588.5131.090.952,197.236,090.70.670.840.00WkBr
151 Nebius Group NVAI InfrastructureSep 30 2025112.318.594.923,889.021,462.66.08-0.04-0.09WkBr
152 Newell Brands IncConsumer ProductsSep 30 20255.214.53.71,545.81,537.30.360.56-0.02WkBr
153 News Corp Class AMediaSep 30 202530.740.525.714,629.912,495.40.760.60-0.01WkBr
154 News Corp Class BMediaSep 30 202534.642.029.416,733.99,087.40.820.61-0.01WkBr
155 NextEra EnergyElectric UtilitiesSep 30 202575.550.086.3177,869.6177,499.91.510.370.00WkBr
156 NiSource IncGas DistributionSep 30 202543.316.144.120,904.420,802.02.69-0.47-0.01WkBr
157 NOV IncOil Field EquipmentSep 30 202513.337.615.45,698.65,342.70.350.53-0.02WkBr
158 NOW IncOil Field EquipmentSep 30 202515.324.114.01,479.81,446.10.630.530.00WkBr
159 Nucor CorporationSteelSep 30 2025135.4179.7159.536,714.636,457.60.750.470.00WkBr
160 Occidental PetroleumOil/GasSep 30 202547.340.742.042,130.241,999.31.16-0.100.00WkBr
161 ON Semiconductor CorpSemiconductorsSep 30 202549.331.650.220,497.920,262.01.560.38-0.01WkBr
162 PACCAR IncAutomobilesSep 30 202598.372.7105.455,535.354,524.51.350.49-0.01WkBr
163 Pacific Gas and Electric CorpGas DistributionSep 30 202515.18.116.136,769.732,567.51.87-0.84-0.01WkBr
164 Paramount Skydance Cl BEntertainmentSep 30 202518.9-14.316.010,733.42,368.3-1.32-2.38-0.01WkBr
165 Philips 66Oil/GasSep 30 2025136.097.6137.055,544.055,412.41.390.29-0.02WkBr
166 Pinnacle West Capital CorpElectric UtilitiesSep 30 202589.720.890.911,080.911,058.64.32-1.850.03WkBr
167 Pinterest IncInternet InformationSep 30 202532.225.626.118,141.218,039.01.260.73-0.01WkBr
168 PPL CorporationElectric UtilitiesSep 30 202537.217.736.927,464.327,438.52.10-0.090.00WkBr
169 Principal Financial GroupInsurance DiversifiedSep 30 202582.9128.084.819,211.719,107.30.650.60-0.01WkBr
170 Prologis IncREIT IndustrialSep 30 2025114.586.4128.5122,952.2121,971.71.320.28-0.02WkBr
171 Public Service Enterprise GroupElectric UtilitiesSep 30 202583.533.983.541,843.541,753.12.460.000.01WkBr
172 Qorvo IncSemiconductorsSep 30 202591.169.285.98,055.87,459.31.320.460.00WkBr
173 Realty Income CorporationREIT RetailSep 30 202560.840.357.652,723.952,636.41.51-0.07-0.02WkBr
174 Reddit IncInternet InformationSep 30 2025230.010.7216.543,884.534,363.721.44-0.200.01WkBr
175 Riot Platforms IncSoftware ApplicationSep 30 202519.05.916.16,503.35,979.13.20-0.46-0.01WkBr
176 Rivian Automotive IncAutomobilesSep 30 202514.7-45.016.920,569.212,032.7-0.33-1.09-0.21WkBr
177 Robinhood MarketsBrokerageSep 30 2025143.228.4128.5117,946.292,047.25.050.67-0.03WkBr
178 Rockwell Automation IncDiversified MachinerySep 30 2025349.5145.8395.944,732.244,612.92.400.77-0.03WkBr
179 Rogers CorporationElectronic ComponentsSep 30 202580.561.083.81,542.11,531.21.32-0.07-0.02WkBr
180 Roku IncEntertainmentSep 30 2025100.1-1.996.814,562.014,497.9-52.48-10.14-0.03WkBr
181 Sarepta TherapeuticsBiotechnologySep 30 202519.3-96.021.32,103.01,983.3-0.20-1.14-0.14WkBr
182 Sea LimitedInternet RetailSep 30 2025178.740.5139.088,351.050,921.04.410.600.00WkBr
183 Sempra EnergyGas DistributionSep 30 202590.056.994.761,847.261,799.11.58-0.08-0.02WkBr
184 SentinelOne IncSoftware InfrastructureJul 31 202518.3-17.716.25,364.55,050.9-1.04-1.26-0.06WkBr
185 Shift4 PaymentsPaymentsSep 30 202577.4190.273.86,690.66,556.40.410.81-0.03WkBr
186 Silicon Motion TechnologySemiconductorsSep 30 202594.859.189.03,022.93,004.91.600.580.00WkBr
187 Simon Property GroupREIT RetailSep 30 2025187.787.8186.360,952.260,411.72.140.90-0.42WkBr
188 Sirius XM Holdings IncEntertainmentSep 30 202523.371.021.37,568.61,315.90.330.540.00WkBr
189 Skyworks SolutionsSemiconductorsSep 30 202577.072.066.010,228.810,182.21.070.48-0.02WkBr
190 Snowflake IncSoftware ApplicationJul 31 2025223.5-75.2251.283,903.468,742.9-2.99-1.10-0.15WkBr
191 SoFi Technologies IncCredit ServicesSep 30 202526.49.129.738,368.935,442.32.900.250.01WkBr
192 SolarEdge Technologies IncSolarSep 30 202537.013.736.52,123.22,102.22.700.40-0.12WkBr
193 SoundHound AISoftware ApplicationSep 30 202516.1-16.812.14,961.04,775.6-0.96-1.04-0.38WkBr
194 Starbucks CorpRestaurantsSep 30 202584.630.487.199,383.897,306.72.791.230.01WkBr
195 Super Micro Computer IncComputer SystemsSep 30 202547.944.833.922,450.519,071.61.070.78-0.02WkBr
196 Synchrony FinancialCredit ServicesSep 30 202571.180.777.429,350.429,162.60.880.400.12WkBr
197 Synopsys IncSoftware InfrastructureJul 31 2025633.5639.2418.067,584.767,163.70.990.73-0.03WkBr
198 Take Two Interactive Software IncMultimediaSep 30 2025258.4-385.2246.145,424.542,892.7-0.67-1.05-0.06WkBr
199 TC Energy CorporationOil/Gas PipelinesSep 30 202554.467.754.756,908.856,857.10.800.430.01WkBr
200 Teledyne Technologies IncTechnical InstrumentsSep 30 2025586.0710.2499.523,727.222,193.00.830.690.00WkBr
201 Telephone and Data Systems IncTelecomSep 30 202539.244.540.34,785.84,502.40.88-0.20-0.01WkBr
202 Tesla IncAutomobilesSep 30 2025444.729.6430.21,516,780.01,279,207.015.030.23-0.02WkBr
203 The Mosaic CompanyAgricultural InputsSep 30 202534.742.424.57,822.17,792.50.820.040.01WkBr
204 TKO Group HoldingsEntertainmentSep 30 2025202.0164.6193.938,596.131,083.51.230.71-0.01WkBr
205 Trimble IncTechnical InstrumentsSep 30 202581.783.681.419,573.419,471.80.980.71-0.01WkBr
206 Truist Financial CorporationRegional BanksSep 30 202545.777.746.560,682.760,467.10.590.290.00WkBr
207 Trump Media n Technology GroupInternet InformationSep 30 202516.4-36.011.53,206.71,203.9-0.46-1.23-0.06WkBr
208 Twilio IncInternet InformationSep 30 2025100.161.8129.720,647.920,497.61.620.20-0.02WkBr
209 Tyson FoodsFarm ProductsSep 30 202554.391.858.120,201.419,731.40.590.43-0.01WkBr
210 U.S. BancorpRegional BanksSep 30 202548.379.949.176,469.074,099.40.600.430.04WkBr
211 UDR IncREIT ResidentialSep 30 202537.313.336.412,997.311,964.12.810.12-0.03WkBr
212 UiPath IncSoftware InfrastructureJul 31 202511.80.913.97,524.16,528.613.51-2.53-0.03WkBr
213 Unity Software IncSoftware ApplicationSep 30 202540.08.142.518,041.18,689.04.940.00-0.08WkBr
214 Upstart Holdings IncCredit ServicesSep 30 202550.8-0.945.04,933.24,234.8-53.87-8.190.02WkBr
215 V.F. CorporationApparel ManufacturingSep 30 202514.43.217.56,894.86,867.34.51-0.170.06WkBr
216 Ventas IncREIT HealthcareSep 30 202570.012.280.636,798.936,658.75.74-1.28-0.01WkBr
217 Vertex PharmaceuticalsBiotechnologySep 30 2025391.6189.4433.6111,697.9111,420.02.070.490.03WkBr
218 Viatris IncPharmaceuticalsSep 30 20259.93.710.712,449.612,398.92.71-2.58-0.02WkBr
219 Walt Disney CompanyEntertainmentSep 30 2025114.5169.5104.5188,672.8188,523.80.680.63-0.02WkBr
220 Warner Bros Discovery IncEntertainmentSep 30 202519.532.824.059,496.053,496.50.590.56-0.02WkBr
221 Welltower IncREIT HealthcareSep 30 2025178.143.2208.2142,713.8142,424.04.13-0.32-0.01WkBr
222 Westlake CorporationSpecialty ChemicalsSep 30 202577.128.966.88,568.52,235.22.67-1.68-0.08WkBr
223 Xcel Energy IncElectric UtilitiesSep 30 202580.719.482.147,788.047,720.14.16-0.880.01WkBr
224 Zeta Global HoldingsSoftware InfrastructureSep 30 202519.9-3.018.34,059.53,707.6-6.52-2.02-0.04WkBr
225 ZoomInfo TechnologiesSoftware ApplicationSep 30 202510.914.09.93,144.32,364.70.780.65-0.02WkBr