|
1
| Abbott Laboratories | Pharmaceuticals | Jun 30 2026 | 90.7 | 125.7 | 107.3 | 186,971.6 | 185,560.0 | 0.72 | 0.54 | -0.01 | WkBr |
|
2
| Advance Auto Parts | Specialty Retail | Mar 31 2026 | 52.8 | 4.5 | 58.7 | 3,574.8 | 3,537.2 | 11.60 | -6.99 | -0.04 | WkBr |
|
3
| AGNC Investment Corp | REIT Residential | Jun 30 2026 | 10.9 | 28.1 | 11.1 | 12,863.3 | 12,760.3 | 0.39 | 0.56 | -0.04 | WkBr |
|
4
| Airbnb Inc | Internet Retail | Mar 31 2026 | 126.3 | 53.6 | 153.1 | 93,090.9 | 87,749.9 | 2.38 | 0.76 | -0.02 | WkBr |
|
5
| Alarm dot com Holdings | Software Application | Mar 31 2026 | 43.2 | 55.5 | 54.5 | 3,070.1 | 2,904.7 | 0.79 | 0.71 | -0.01 | WkBr |
|
6
| Alaska Air Group | Regional Airlines | Jun 30 2026 | 52.2 | -18.5 | 48.6 | 5,478.4 | 5,457.1 | -2.82 | -2.76 | -0.05 | WkBr |
|
7
| Alexandria Real Estate Equities Inc | REIT Office | Mar 31 2026 | 46.4 | -61.0 | 54.0 | 10,172.5 | 10,051.5 | -0.82 | -2.82 | -0.02 | WkBr |
|
8
| Align Technology | Healthcare Equipment | Mar 31 2026 | 171.4 | 99.8 | 175.6 | 12,575.4 | 11,844.4 | 1.72 | 0.42 | 0.00 | WkBr |
|
9
| Amcor plc | Packaging | Mar 31 2026 | 39.8 | 111.4 | 46.7 | 21,654.8 | 21,538.7 | 0.36 | 0.27 | -0.01 | WkBr |
|
10
| Ameren Corporation | Electric Utilities | Mar 31 2026 | 109.9 | 49.8 | 112.5 | 31,322.8 | 31,166.2 | 2.21 | 0.01 | 0.02 | WkBr |
|
11
| American Airlines | Major Airlines | Jun 30 2026 | 18.1 | 2.7 | 15.4 | 10,177.7 | 10,068.8 | 6.62 | 3.20 | 0.03 | WkBr |
|
12
| American International Group | PnC Insurance | Mar 31 2026 | 75.3 | 82.8 | 80.8 | 43,826.0 | 43,743.6 | 0.91 | 0.10 | 0.00 | WkBr |
|
13
| American Water Works | Water Utilities | Mar 31 2026 | 136.1 | 45.5 | 138.0 | 26,917.8 | 26,859.1 | 2.95 | -0.23 | 0.00 | WkBr |
|
14
| Apollo Global Management | Asset Management | Mar 31 2026 | 111.4 | 101.7 | 124.7 | 74,190.6 | 51,791.2 | 1.10 | 0.32 | -0.02 | WkBr |
|
15
| Aptiv Plc | Auto Parts | Mar 31 2026 | 69.4 | 139.2 | 59.4 | 12,699.7 | 12,624.6 | 0.50 | 0.68 | -0.01 | WkBr |
|
16
| Atlassian Corporation | Software Application | Mar 31 2026 | 68.3 | 8.0 | 100.0 | 26,091.3 | 25,799.9 | 8.57 | 0.58 | -0.11 | WkBr |
|
17
| Atmos Energy Corp | Gas Distribution | Mar 31 2026 | 184.7 | 147.7 | 179.4 | 30,102.1 | 29,866.1 | 1.24 | -0.15 | 0.00 | WkBr |
|
18
| Avis Budget Group | Rental/Leasing | Jun 30 2026 | 147.8 | -677.9 | 166.3 | 5,871.1 | 3,497.0 | -0.22 | -0.86 | 0.04 | WkBr |
|
19
| B and G Foods | Packaged Foods | Mar 31 2026 | 4.8 | 24.6 | 3.7 | 293.5 | 284.5 | 0.20 | 0.80 | -0.10 | WkBr |
|
20
| Baxter International Inc | Healthcare equipment | Mar 31 2026 | 16.8 | 23.5 | 24.4 | 12,550.6 | 12,517.8 | 0.71 | 0.50 | -0.03 | WkBr |
|
21
| Becton Dickinson | Healthcare equipment | Mar 31 2026 | 157.2 | 286.0 | 166.3 | 46,681.7 | 46,579.9 | 0.55 | 0.70 | -0.02 | WkBr |
|
22
| Berkshire Hathaway Cl A | PnC Insurance | Mar 31 2026 | 718,140.0 | 588,522.7 | 768,010.0 | 1,656,740.0 | 1,275,193.0 | 1.22 | 0.42 | -0.01 | WkBr |
|
23
| Berkshire Hathaway Cl B | PnC Insurance | Mar 31 2026 | 479.2 | 587.1 | 512.4 | 1,105,277.0 | 850,731.9 | 0.82 | 0.42 | 0.00 | WkBr |
|
24
| Biogen Inc | Biotechnology | Mar 31 2026 | 183.3 | 329.2 | 205.6 | 30,512.5 | 30,419.2 | 0.56 | 0.62 | 0.00 | WkBr |
|
25
| BioMarin Pharmaceutical Inc | Biotechnology | Mar 31 2026 | 56.5 | 25.4 | 62.1 | 12,269.4 | 12,178.0 | 2.22 | -0.24 | 0.00 | WkBr |
|
26
| Bio-Rad Laboratories Inc | Medical Devices | Mar 31 2026 | 278.8 | 3.6 | 331.0 | 8,923.1 | 7,689.0 | 77.27 | -69.45 | -0.10 | WkBr |
|
27
| BioTechne Corporation | Biotechnology | Mar 31 2026 | 52.3 | 27.4 | 72.1 | 11,310.9 | 11,206.0 | 1.91 | 0.51 | 0.00 | WkBr |
|
28
| Block Inc | Payments | Mar 31 2026 | 60.2 | 79.9 | 83.1 | 49,659.4 | 49,178.7 | 0.75 | 0.55 | -0.05 | WkBr |
|
29
| Bloomin Brands Inc | Restaurants | Mar 31 2026 | 5.4 | 6.8 | 8.6 | 737.5 | 652.9 | 0.80 | 0.31 | 0.05 | WkBr |
|
30
| Boeing Company | Aerospace/Defense | Jun 30 2026 | 216.5 | -91.4 | 221.6 | 175,263.9 | 162,177.0 | -2.37 | -1.08 | -0.11 | WkBr |
|
31
| Boston Properties Inc | REIT Office | Mar 31 2026 | 51.9 | -9.9 | 70.0 | 11,103.5 | 11,075.5 | -5.25 | -5.92 | -0.02 | WkBr |
|
32
| Brown-Forman Corporation | Beverages | Apr 30 2026 | 25.8 | 29.7 | 28.9 | 13,274.1 | 14,876.4 | 0.88 | 0.70 | -0.01 | WkBr |
|
33
| Builders FirstSource Inc | Building Materials | Mar 31 2026 | 82.3 | 116.7 | 73.7 | 8,095.2 | 7,934.8 | 0.71 | 0.69 | -0.05 | WkBr |
|
34
| C3 dot ai Inc | Software Infrastructure | Apr 30 2026 | 8.8 | -13.7 | 8.9 | 1,301.4 | 1,095.0 | -0.65 | -1.33 | -0.17 | WkBr |
|
35
| Camden Property Trust | REIT Residential | Mar 31 2026 | 97.7 | 44.9 | 115.0 | 12,067.6 | 11,919.4 | 2.17 | 0.13 | -0.01 | WkBr |
|
36
| Capital One Financial Corp | Credit Services | Mar 31 2026 | 182.4 | 302.0 | 212.4 | 132,416.4 | 130,828.6 | 0.60 | 0.40 | -0.01 | WkBr |
|
37
| Carlyle Group Inc | Asset Management | Mar 31 2026 | 48.4 | 35.2 | 46.5 | 16,692.0 | 11,823.0 | 1.38 | 0.42 | -0.08 | WkBr |
|
38
| CarMax Inc | Retail | May 31 2026 | 44.6 | 27.0 | 58.9 | 8,369.7 | 8,332.5 | 1.65 | -0.59 | -0.02 | WkBr |
|
39
| Carnival Corp | Resorts/Casinos | May 31 2026 | 28.1 | 21.1 | 28.2 | 39,183.2 | 28,110.1 | 1.33 | 0.54 | -0.02 | WkBr |
|
40
| CenterPoint Energy | Electric Utilities | Mar 31 2026 | 43.2 | 21.8 | 44.1 | 29,061.9 | 29,007.0 | 1.98 | 0.20 | 0.01 | WkBr |
|
41
| Charles River Laboratories Inc | Diagnostics | Mar 31 2026 | 172.5 | 101.3 | 240.4 | 11,769.3 | 11,631.5 | 1.70 | 0.40 | -0.05 | WkBr |
|
42
| Citizens Financial Group | Regional Banks | Jun 30 2026 | 70.1 | 89.0 | 72.9 | 31,122.2 | 30,945.7 | 0.79 | 0.26 | -0.27 | WkBr |
|
43
| CMS Energy Corporation | Electric Utilities | Jun 30 2026 | 76.5 | 12.6 | 74.4 | 22,353.1 | 22,249.4 | 6.08 | -1.69 | -0.01 | WkBr |
|
44
| Cogent Communications Holdings Inc | Telecom | Mar 31 2026 | 18.8 | -37.2 | 13.0 | 618.7 | 532.3 | -0.52 | -0.94 | 0.40 | WkBr |
|
45
| Coinbase Global Inc | Software Infrastructure | Mar 31 2026 | 174.6 | 119.8 | 167.9 | 44,455.7 | 38,823.4 | 1.46 | 0.57 | -0.08 | WkBr |
|
46
| Conagra Brands Inc | Processed Foods | May 31 2026 | 13.3 | 7.6 | 15.4 | 7,391.0 | 7,354.0 | 1.74 | -0.74 | -0.21 | WkBr |
|
47
| Consolidated Edison | Electric Utilities | Mar 31 2026 | 113.2 | 100.0 | 112.0 | 40,805.5 | 40,764.7 | 1.15 | 0.29 | 0.02 | WkBr |
|
48
| Cooper Companies Inc | Medical Devices | Apr 30 2026 | 62.9 | 79.5 | 72.1 | 14,051.7 | 13,968.7 | 0.79 | 0.47 | -0.03 | WkBr |
|
49
| Corteva Inc | Agricultural Inputs | Mar 31 2026 | 83.7 | 72.6 | 89.0 | 59,916.7 | 59,855.0 | 1.15 | 0.50 | 0.01 | WkBr |
|
50
| CoStar Group Inc | Business Services | Mar 31 2026 | 40.3 | 35.1 | 30.3 | 12,556.6 | 12,423.3 | 1.15 | 0.45 | -0.02 | WkBr |
|
51
| CRH plc | Building Materials | Mar 31 2026 | 105.1 | 150.8 | 103.4 | 69,122.9 | 69,009.4 | 0.71 | 0.75 | -0.04 | WkBr |
|
52
| D.R. Horton Inc | Residential Construction | Jun 30 2026 | 162.9 | 154.6 | 151.2 | 43,594.6 | 43,306.9 | 1.05 | 0.44 | 0.01 | WkBr |
|
53
| Danaher Corp | Healthcare equipment | Jun 30 2026 | 190.5 | 296.7 | 199.1 | 140,847.8 | 126,306.6 | 0.64 | 0.75 | -0.01 | WkBr |
|
54
| DENTSPLY SIRONA Inc | Healthcare equipment | Mar 31 2026 | 11.6 | -36.7 | 13.5 | 2,696.7 | 2,679.1 | -0.33 | -1.19 | -0.06 | WkBr |
|
55
| Dollar Teee Inc | Discount Stores | Apr 30 2026 | 97.1 | 9.3 | 126.8 | 25,022.4 | 24,681.4 | 10.42 | -6.51 | 0.00 | WkBr |
|
56
| DoorDash Inc | Internet Retail | Mar 31 2026 | 150.2 | 60.5 | 195.5 | 86,483.6 | 73,561.6 | 2.48 | 0.62 | -0.02 | WkBr |
|
57
| DoubleVerify Holdings | Software Application | Mar 31 2026 | 9.5 | 13.5 | 11.3 | 1,846.2 | 1,550.1 | 0.70 | 0.51 | -0.02 | WkBr |
|
58
| Dream Finders Homes Inc | Residential Construction | Mar 31 2026 | 13.9 | 45.8 | 16.2 | 1,500.1 | 987.1 | 0.31 | 0.58 | -0.03 | WkBr |
|
59
| Duke Energy Corp | Electric Utilities | Mar 31 2026 | 130.9 | 132.2 | 129.2 | 100,678.0 | 100,513.8 | 1.00 | 0.44 | 0.01 | WkBr |
|
60
| Duolingo Inc | Software Application | Mar 31 2026 | 98.6 | 119.4 | 140.7 | 6,562.0 | 6,198.8 | 0.83 | 0.75 | 0.00 | WkBr |
|
61
| DuPont de Nemours | Specialty Chemicals | Mar 31 2026 | 45.8 | 56.4 | 140.8 | 58,109.9 | 58,014.6 | 0.81 | 0.39 | -0.02 | WkBr |
|
62
| DXC Technology | IT Services | Mar 31 2026 | 12.6 | 35.3 | 10.9 | 1,829.7 | 1,807.7 | 0.36 | 0.41 | -0.04 | WkBr |
|
63
| Dynatrace Inc | Software Application | Mar 31 2026 | 37.0 | 40.6 | 43.9 | 13,122.8 | 9,935.2 | 0.91 | 0.78 | -0.01 | WkBr |
|
64
| Elastic NV | Software Application | Apr 30 2026 | 46.4 | 48.6 | 62.1 | 6,539.9 | 5,642.0 | 0.97 | 0.75 | -0.04 | WkBr |
|
65
| Elf Beauty Inc | Specialty Retail | Mar 31 2026 | 60.6 | 77.8 | 84.1 | 5,041.2 | 4,836.6 | 0.78 | 0.76 | -0.08 | WkBr |
|
66
| Emerson Electric | Electrical Equipment | Mar 31 2026 | 131.0 | 147.7 | 151.8 | 85,469.0 | 84,939.1 | 0.89 | 0.75 | -0.01 | WkBr |
|
67
| EPAM Systems Inc | IT Services | Mar 31 2026 | 135.4 | 169.3 | 100.4 | 5,440.0 | 5,271.3 | 0.81 | 0.62 | 0.00 | WkBr |
|
68
| Essex Property Trust | REIT Residential | Mar 31 2026 | 242.0 | 143.6 | 294.5 | 18,985.2 | 18,846.2 | 1.70 | 0.41 | 0.00 | WkBr |
|
69
| Estee Lauder Companies | Cosmetics | Mar 31 2026 | 71.8 | 20.6 | 84.8 | 30,967.7 | 30,754.8 | 3.48 | 0.47 | -0.05 | WkBr |
|
70
| Eversource Energy | Electric Utilities | Mar 31 2026 | 69.3 | -18.7 | 75.4 | 28,390.6 | 28,293.3 | -4.32 | -3.36 | 0.02 | WkBr |
|
71
| Exelon Corp | Electric Utilities | Mar 31 2026 | 49.0 | 42.7 | 47.3 | 48,540.1 | 48,469.2 | 1.16 | 0.33 | 0.02 | WkBr |
|
72
| Extra Space Storage Inc | REIT Industrial | Jun 30 2026 | 145.3 | 107.5 | 152.2 | 33,538.4 | 33,001.7 | 1.35 | 0.44 | 0.02 | WkBr |
|
73
| Fidelity National Information Services | IT Services | Mar 31 2026 | 46.9 | 152.8 | 44.9 | 23,228.8 | 23,159.6 | 0.31 | 0.80 | -0.01 | WkBr |
|
74
| Fifth Third Bancorp | Regional Banks | Jun 30 2026 | 56.4 | 75.8 | 57.8 | 52,942.4 | 52,703.7 | 0.74 | 0.47 | 0.00 | WkBr |
|
75
| FirstEnergy Corp | Electric Utilities | Mar 31 2026 | 50.7 | 29.8 | 49.7 | 28,797.0 | 27,275.7 | 1.70 | 0.18 | 0.01 | WkBr |
|
76
| Ford Motor Company | Automobiles | Mar 31 2026 | 11.5 | -12.8 | 15.0 | 60,902.2 | 60,747.4 | -0.94 | -1.75 | 0.05 | WkBr |
|
77
| Formula One Group | Entertainment | Mar 31 2026 | 85.0 | 111.8 | 101.2 | 25,304.5 | 24,699.8 | 0.76 | 0.70 | -0.01 | WkBr |
|
78
| Fortive Corporation | Technical Instruments | Mar 31 2026 | 55.3 | 69.1 | 64.1 | 20,047.4 | 19,512.7 | 0.80 | 0.72 | -0.01 | WkBr |
|
79
| Fox Corp Class A | Entertainment | Mar 31 2026 | 58.4 | 124.1 | 57.7 | 24,935.0 | 24,935.0 | 0.48 | 0.79 | -0.01 | WkBr |
|
80
| Fox Corp Class B | Entertainment | Mar 31 2026 | 53.1 | 124.4 | 51.6 | 22,304.2 | 22,304.2 | 0.43 | 0.79 | -0.01 | WkBr |
|
81
| GATX Corp | Rental/Leasing | Mar 31 2026 | 170.7 | -34.6 | 185.8 | 6,633.1 | 6,597.9 | -4.94 | -4.45 | -0.01 | WkBr |
|
82
| General Mills Inc | Processed Foods | May 31 2026 | 33.8 | 87.7 | 37.7 | 20,214.3 | 20,152.6 | 0.39 | 0.84 | -0.24 | WkBr |
|
83
| General Motors | Automobiles | Jun 30 2026 | 77.1 | 71.7 | 90.3 | 83,025.8 | 82,842.1 | 1.08 | 0.03 | -0.01 | WkBr |
|
84
| GitLab Inc | Software Application | Apr 30 2026 | 22.1 | -3.0 | 33.0 | 5,603.2 | 4,929.3 | -7.38 | -3.02 | -0.03 | WkBr |
|
85
| Global Payments Inc | Payments | Mar 31 2026 | 67.3 | 350.6 | 87.5 | 21,005.6 | 20,806.7 | 0.19 | 0.71 | -0.03 | WkBr |
|
86
| Guidewire Software | Software Application | Apr 30 2026 | 138.4 | 36.8 | 159.4 | 13,699.7 | 12,924.9 | 3.76 | 0.58 | -0.02 | WkBr |
|
87
| Healthpeak Inc | REIT Healthcare | Mar 31 2026 | 16.4 | 20.6 | 22.8 | 15,863.7 | 15,761.8 | 0.80 | 0.45 | 0.01 | WkBr |
|
88
| HubSpot Inc | Software Application | Mar 31 2026 | 244.1 | 45.9 | 238.1 | 12,516.2 | 11,921.6 | 5.32 | 0.17 | -0.02 | WkBr |
|
89
| Ingersoll Rand Inc | Machineries | Mar 31 2026 | 80.1 | 78.6 | 86.5 | 33,911.5 | 33,834.2 | 1.02 | 0.67 | 0.00 | WkBr |
|
90
| InMode Ltd | Medical Devices | Mar 31 2026 | 13.7 | 17.0 | 15.5 | 989.2 | 822.1 | 0.81 | 0.39 | -0.01 | WkBr |
|
91
| International Flavors n Fragrances Inc | Specialty Chemicals | Mar 31 2026 | 72.6 | 90.2 | 79.3 | 20,367.3 | 18,323.8 | 0.80 | 0.39 | -0.01 | WkBr |
|
92
| International Paper | Packaging | Mar 31 2026 | 35.7 | -70.0 | 44.1 | 23,447.1 | 23,342.5 | -0.53 | -1.41 | -0.02 | WkBr |
|
93
| Invitation Homes | REIT Residential | Mar 31 2026 | 24.9 | 10.0 | 30.1 | 18,217.3 | 18,150.9 | 2.52 | -0.50 | -0.01 | WkBr |
|
94
| IQVIA Holdings Inc | Diagnostics | Jun 30 2026 | 193.2 | 350.3 | 242.9 | 40,959.7 | 40,630.8 | 0.55 | 0.89 | -0.01 | WkBr |
|
95
| Jacobs Engineering Group | Engineering Services | Mar 31 2026 | 127.3 | 97.9 | 140.6 | 16,733.4 | 16,568.3 | 1.30 | 0.72 | -0.07 | WkBr |
|
96
| Jefferies Financial Group | Capital Markets | May 31 2026 | 52.7 | 92.6 | 57.2 | 12,746.0 | 10,150.9 | 0.57 | 0.49 | 0.06 | WkBr |
|
97
| JetBlue Airways Corp | Regional Airlines | Mar 31 2026 | 4.4 | -50.7 | 6.0 | 2,211.0 | 2,202.7 | -0.09 | -1.10 | -0.17 | WkBr |
|
98
| Keurig Dr Pepper | Beverages | Mar 31 2026 | 26.3 | 91.9 | 31.1 | 42,383.8 | 25,613.0 | 0.29 | 0.73 | -0.01 | WkBr |
|
99
| KKR n Co Inc | Asset Management | Mar 31 2026 | 92.5 | 89.2 | 102.7 | 97,960.2 | 72,758.9 | 1.04 | 0.10 | -0.02 | WkBr |
|
100
| Klaviyo Inc | Software Infrastructure | Mar 31 2026 | 19.5 | 503.1 | 18.9 | 5,776.6 | 3,680.0 | 0.04 | 0.99 | -0.02 | WkBr |
|
101
| Kyndryl Holdings Inc | IT Services | Mar 31 2026 | 13.1 | 13.2 | 13.4 | 3,043.8 | 3,000.0 | 0.99 | 0.57 | -0.07 | WkBr |
|
102
| Lennar Corporation | Residential Construction | May 31 2026 | 89.8 | 166.2 | 87.7 | 21,264.5 | 20,555.7 | 0.54 | 0.46 | -0.01 | WkBr |
|
103
| Lincoln National Corporation | Insurance Life | Mar 31 2026 | 35.5 | 202.1 | 42.8 | 8,407.4 | 8,313.0 | 0.18 | 0.71 | -0.04 | WkBr |
|
104
| Live Nation Entertainment Inc | Entertainment | Mar 31 2026 | 152.5 | 35.6 | 180.9 | 42,034.4 | 28,067.5 | 4.29 | 0.83 | -0.37 | WkBr |
|
105
| LKQ Corporation | Auto Parts | Mar 31 2026 | 29.4 | 77.8 | 26.6 | 6,796.7 | 6,752.5 | 0.38 | 0.67 | -0.01 | WkBr |
|
106
| Loews Corporation | PnC Insurance | Mar 31 2026 | 106.7 | 216.2 | 119.4 | 24,628.6 | 20,224.7 | 0.49 | 0.55 | 0.00 | WkBr |
|
107
| Lucid Group Inc | Automobiles | Mar 31 2026 | 9.5 | -586.5 | 7.9 | 2,593.5 | 918.1 | -0.02 | -1.02 | -0.20 | WkBr |
|
108
| Lululemon Athletica | Apparel Retail | Apr 30 2026 | 137.7 | 223.5 | 120.3 | 13,894.8 | 13,297.5 | 0.63 | 0.81 | 0.00 | WkBr |
|
109
| Macy's Inc | Retail | Apr 30 2026 | 19.6 | 31.8 | 25.2 | 6,858.4 | 6,829.4 | 0.61 | 0.44 | -0.03 | WkBr |
|
110
| Martin Marietta Materials Inc | Building Materials | Mar 31 2026 | 588.7 | 503.6 | 583.7 | 35,253.7 | 30,812.4 | 1.18 | 0.63 | -0.02 | WkBr |
|
111
| Merck and Company | Pharmaceuticals | Mar 31 2026 | 120.3 | 134.2 | 131.8 | 325,859.1 | 325,490.3 | 0.92 | 0.85 | -0.07 | WkBr |
|
112
| Mid America Apartment Communities Inc | REIT Residential | Mar 31 2026 | 122.1 | 79.3 | 135.6 | 15,795.4 | 15,680.7 | 1.56 | 0.38 | 0.00 | WkBr |
|
113
| Mohawk Industries | Building Materials | Mar 31 2026 | 98.5 | 157.9 | 117.1 | 7,227.5 | 6,041.6 | 0.62 | 0.14 | -0.02 | WkBr |
|
114
| Molson Coors Beverage Company | Beverages | Mar 31 2026 | 43.1 | 85.9 | 42.5 | 8,051.4 | 7,763.4 | 0.50 | 0.38 | 0.00 | WkBr |
|
115
| Monday dot com | Software Application | Mar 31 2026 | 69.1 | 40.8 | 87.1 | 4,255.0 | 3,241.6 | 1.69 | 0.62 | -0.01 | WkBr |
|
116
| Newell Brands Inc | Consumer Products | Mar 31 2026 | 3.4 | 8.3 | 5.3 | 2,217.6 | 2,205.5 | 0.40 | 0.35 | -0.04 | WkBr |
|
117
| News Corp Class A | Media | Mar 31 2026 | 24.9 | 40.5 | 28.2 | 15,823.1 | 13,514.5 | 0.62 | 0.59 | -0.01 | WkBr |
|
118
| News Corp Class B | Media | Mar 31 2026 | 28.5 | 40.7 | 31.8 | 17,861.3 | 9,699.6 | 0.70 | 0.59 | -0.01 | WkBr |
|
119
| Norwegian Cruise Line Holdings | Travel Services | Mar 31 2026 | 18.7 | 5.7 | 21.2 | 9,891.6 | 9,784.0 | 3.25 | 0.09 | -0.02 | WkBr |
|
120
| Nu Skin Enterprises | Personal Care Products | Mar 31 2026 | 7.3 | 17.5 | 5.3 | 259.5 | 249.8 | 0.42 | 0.08 | -0.02 | WkBr |
|
121
| Oscar Health Inc | Health Insurance | Mar 31 2026 | 11.5 | 9.3 | 31.4 | 10,354.2 | 8,480.0 | 1.24 | 0.46 | 0.38 | WkBr |
|
122
| PACCAR Inc | Automobiles | Mar 31 2026 | 115.5 | 65.5 | 138.2 | 72,892.0 | 71,565.2 | 1.78 | 0.42 | -0.01 | WkBr |
|
123
| Pacific Gas and Electric Corp | Gas Distribution | Jun 30 2026 | 16.8 | 8.3 | 17.8 | 40,627.3 | 35,984.2 | 2.02 | -0.88 | -0.01 | WkBr |
|
124
| Patria Investments | Asset Management | Mar 31 2026 | 12.6 | 18.3 | 11.1 | 1,760.7 | 1,736.2 | 0.69 | 0.79 | -0.02 | WkBr |
|
125
| Pinterest Inc | Internet Information | Mar 31 2026 | 18.3 | 32.0 | 24.4 | 15,507.2 | 15,419.9 | 0.57 | 0.86 | -0.05 | WkBr |
|
126
| PPL Corporation | Electric Utilities | Mar 31 2026 | 38.2 | 26.4 | 36.3 | 27,507.6 | 27,481.7 | 1.45 | 0.25 | 0.01 | WkBr |
|
127
| Procter and Gamble | Personal Care Products | Mar 31 2026 | 144.4 | 153.5 | 148.9 | 359,768.5 | 359,365.1 | 0.96 | 0.85 | -0.02 | WkBr |
|
128
| PubMatic Inc | Software Application | Mar 31 2026 | 8.2 | 2.6 | 13.0 | 614.0 | 593.8 | 3.19 | -1.08 | -0.08 | WkBr |
|
129
| PulteGroup Inc | Residential Construction | Jun 30 2026 | 137.2 | 129.7 | 134.8 | 26,121.6 | 25,941.0 | 1.06 | 0.48 | 0.01 | WkBr |
|
130
| Qorvo Inc | Semiconductors | Jun 30 2026 | 93.3 | 77.6 | 91.8 | 8,199.7 | 7,592.5 | 1.20 | 0.50 | -0.01 | WkBr |
|
131
| Realty Income Corporation | REIT Retail | Mar 31 2026 | 61.2 | 46.0 | 65.7 | 59,471.6 | 59,372.9 | 1.33 | 0.01 | -0.01 | WkBr |
|
132
| Regions Financial Corp | Regional Banks | Jun 30 2026 | 30.2 | 59.1 | 31.3 | 26,798.4 | 26,707.3 | 0.51 | 0.60 | 0.00 | WkBr |
|
133
| Revvity Inc | Diagnostics | Mar 31 2026 | 87.6 | 185.6 | 111.5 | 12,475.3 | 11,703.2 | 0.47 | 0.65 | -0.02 | WkBr |
|
134
| Rexford Industrial Realty Inc | REIT Industrial | Jun 30 2026 | 33.5 | -36.4 | 38.7 | 8,668.2 | 17,295.6 | -0.92 | -1.99 | -0.07 | WkBr |
|
135
| Roku Inc | Entertainment | Mar 31 2026 | 94.6 | 15.2 | 143.9 | 21,733.9 | 21,638.3 | 6.22 | -0.16 | -0.01 | WkBr |
|
136
| Sea Limited | Internet Retail | Mar 31 2026 | 82.8 | 42.8 | 107.4 | 68,331.3 | 39,382.7 | 1.95 | 0.52 | 0.00 | WkBr |
|
137
| ServiceNow Inc | Software Application | Jun 30 2026 | 99.3 | 61.7 | 110.6 | 114,712.9 | 114,583.5 | 1.61 | 0.80 | -0.01 | WkBr |
|
138
| Shift4 Payments | Payments | Mar 31 2026 | 43.7 | 202.8 | 54.8 | 4,038.5 | 3,957.5 | 0.22 | 0.81 | -0.04 | WkBr |
|
139
| Shopify Inc | Software Application | Mar 31 2026 | 118.6 | 17.3 | 130.3 | 169,801.5 | 169,439.3 | 6.86 | 0.44 | -0.08 | WkBr |
|
140
| Sirius XM Holdings Inc | Entertainment | Mar 31 2026 | 23.1 | 80.6 | 31.7 | 10,707.8 | 1,861.8 | 0.29 | 0.57 | -0.01 | WkBr |
|
141
| Skyworks Solutions | Semiconductors | Jun 30 2026 | 67.8 | 65.3 | 64.7 | 9,753.7 | 9,709.3 | 1.04 | 0.42 | -0.02 | WkBr |
|
142
| Smurfit Westrock Plc | Packaging | Mar 31 2026 | 39.9 | 26.8 | 50.8 | 27,375.6 | 27,155.4 | 1.50 | -0.25 | -0.02 | WkBr |
|
143
| Snap Inc. | Internet Information | Mar 31 2026 | 4.6 | -1.8 | 4.8 | 8,050.1 | 5,927.5 | -2.45 | -1.68 | -0.06 | WkBr |
|
144
| Solventum Corporation | Healthcare services | Mar 31 2026 | 65.3 | 169.0 | 86.2 | 15,122.8 | 12,098.6 | 0.39 | 0.83 | -0.02 | WkBr |
|
145
| Southern Company | Electric Utilities | Mar 31 2026 | 96.5 | 46.1 | 96.8 | 109,167.8 | 108,794.1 | 2.09 | 0.23 | 0.02 | WkBr |
|
146
| Stanley Black n Decker Inc | Consumer Products | Mar 31 2026 | 71.1 | 137.6 | 94.2 | 14,353.5 | 14,305.6 | 0.52 | 0.57 | -0.02 | WkBr |
|
147
| Take Two Interactive Software Inc | Multimedia | Mar 31 2026 | 197.5 | -310.8 | 247.6 | 45,884.0 | 43,326.5 | -0.65 | -1.06 | -0.04 | WkBr |
|
148
| Teleflex Inc | Healthcare equipment | Mar 31 2026 | 119.6 | 60.3 | 134.2 | 5,939.3 | 5,923.7 | 1.94 | -0.13 | -0.02 | WkBr |
|
149
| Telephone and Data Systems Inc | Telecom | Mar 31 2026 | 42.1 | 63.4 | 34.0 | 3,995.5 | 3,758.9 | 0.66 | 0.15 | 0.01 | WkBr |
|
150
| The Mosaic Company | Agricultural Inputs | Mar 31 2026 | 25.5 | 29.4 | 23.1 | 7,327.9 | 7,300.1 | 0.87 | -0.28 | -0.04 | WkBr |
|
151
| The Trade Desk Inc | Software Application | Mar 31 2026 | 22.7 | 18.2 | 18.9 | 9,017.9 | 8,932.9 | 1.24 | 0.72 | -0.02 | WkBr |
|
152
| TransMedics Group | Medical Devices | Mar 31 2026 | 99.4 | 72.3 | 76.3 | 2,761.2 | 2,668.8 | 1.39 | 0.81 | -0.04 | WkBr |
|
153
| Trimble Inc | Technical Instruments | Mar 31 2026 | 65.2 | 71.6 | 58.4 | 13,830.2 | 13,758.4 | 0.91 | 0.67 | -0.01 | WkBr |
|
154
| Trip dot com Group | Travel Services | Mar 31 2026 | 49.8 | 1,529.9 | 45.3 | 30,886.9 | 30,812.0 | 0.03 | 0.84 | 0.00 | WkBr |
|
155
| Trump Media n Technology Group | Internet Information | Mar 31 2026 | 9.3 | -77.3 | 9.9 | 2,734.2 | 1,026.5 | -0.12 | -1.06 | -0.28 | WkBr |
|
156
| Tyson Foods | Farm Products | Mar 31 2026 | 64.1 | 95.7 | 61.2 | 21,657.7 | 21,153.9 | 0.67 | 0.46 | 0.00 | WkBr |
|
157
| Uber Technologies | Internet Retail | Mar 31 2026 | 71.9 | 116.1 | 70.7 | 146,530.2 | 146,237.0 | 0.63 | 0.89 | -0.03 | WkBr |
|
158
| UiPath Inc | Software Infrastructure | Apr 30 2026 | 10.3 | 6.5 | 12.2 | 6,434.1 | 5,582.8 | 1.58 | 0.45 | -0.02 | WkBr |
|
159
| United Airlines Holdings | Major Airlines | Jun 30 2026 | 136.0 | 159.6 | 123.8 | 40,423.3 | 40,237.3 | 0.85 | 0.68 | -0.01 | WkBr |
|
160
| Unity Software Inc | Software Application | Mar 31 2026 | 21.9 | 6.7 | 31.8 | 13,822.3 | 6,657.2 | 3.29 | -0.12 | -0.13 | WkBr |
|
161
| V.F. Corporation | Apparel Manufacturing | Mar 31 2026 | 17.0 | 6.7 | 18.3 | 7,142.5 | 7,114.1 | 2.55 | 0.29 | -0.16 | WkBr |
|
162
| Viatris Inc | Pharmaceuticals | Mar 31 2026 | 13.5 | 3.9 | 17.9 | 20,990.9 | 20,905.4 | 2.97 | -1.74 | -0.04 | WkBr |
|
163
| Vulcan Materials Company | Building Materials | Mar 31 2026 | 272.3 | 145.0 | 288.4 | 38,053.3 | 37,954.0 | 1.89 | 0.55 | -0.01 | WkBr |
|
164
| Walt Disney Company | Entertainment | Mar 31 2026 | 96.4 | 186.7 | 98.9 | 175,233.1 | 175,094.7 | 0.52 | 0.65 | -0.01 | WkBr |
|
165
| Waters Corporation | Diagnostics | Mar 31 2026 | 297.8 | 517.0 | 383.9 | 31,533.2 | 31,341.1 | 0.58 | 0.64 | -0.03 | WkBr |
|
166
| Weyerhaeuser Company | REIT Specialty | Mar 31 2026 | 24.4 | 13.3 | 24.6 | 17,760.3 | 17,704.4 | 1.83 | 0.02 | 0.00 | WkBr |
|
167
| Whirlpool Corporation | Appliances | Mar 31 2026 | 53.9 | 160.1 | 38.5 | 2,293.4 | 2,277.1 | 0.34 | 0.60 | -0.04 | WkBr |
|
168
| World Kinect Corp | Oil/Gas | Jun 30 2026 | 32.9 | -20.4 | 40.1 | 2,074.6 | 2,029.0 | -1.61 | -2.20 | 0.06 | WkBr |
|
169
| Xylem Inc. | Machineries | Mar 31 2026 | 119.5 | 152.9 | 125.0 | 30,412.7 | 28,549.7 | 0.79 | 0.70 | -0.01 | WkBr |
|
170
| Zeta Global Holdings | Software Infrastructure | Mar 31 2026 | 15.9 | 3.1 | 21.9 | 4,869.2 | 4,447.0 | 5.13 | -0.27 | -0.05 | WkBr |
|
171
| Zimmer Biomet Holdings | Medical Devices | Mar 31 2026 | 90.4 | 223.8 | 95.8 | 18,747.9 | 18,721.9 | 0.41 | 0.66 | 0.00 | WkBr |
|
172
| ZoomInfo Technologies | Software Application | Mar 31 2026 | 6.0 | 14.0 | 3.3 | 1,039.7 | 781.9 | 0.43 | 0.67 | -0.01 | WkBr |
|
173
| Zscaler Inc | Software Infrastructure | Apr 30 2026 | 130.7 | 9.5 | 151.6 | 24,373.2 | 14,720.4 | 13.77 | -0.55 | -0.05 | WkBr |