|
1
| Abbott Laboratories | Pharmaceuticals | Sep 30 2026 | 98.8 | 120.0 | 104.9 | 182,281.4 | 180,905.2 | 0.82 | 0.51 | -0.01 | WkBr |
|
2
| AECOM | Engineering Services | Jun 30 2026 | 69.8 | 97.3 | 60.7 | 7,806.4 | 7,770.1 | 0.72 | 0.81 | -0.06 | WkBr |
|
3
| AeroVironment Inc | Robotics | Jul 31 2026 | 149.4 | 34.8 | 125.5 | 6,250.2 | 4,679.0 | 3.92 | -1.53 | -0.03 | WkBr |
|
4
| AES Corp | Power Generation | Jun 30 2026 | 14.7 | 33.0 | 15.0 | 10,746.5 | 10,708.3 | 0.44 | 0.46 | 0.01 | WkBr |
|
5
| Akamai Technologies | Software Infrastructure | Jun 30 2026 | 118.2 | 94.3 | 98.5 | 15,138.1 | 14,884.1 | 1.25 | 0.67 | -0.04 | WkBr |
|
6
| Alexandria Real Estate Equities Inc | REIT Office | Jun 30 2026 | 52.9 | -73.0 | 43.4 | 8,175.7 | 8,078.4 | -0.72 | -2.39 | -0.02 | WkBr |
|
7
| Amentum Holdings | IT Services | Jun 30 2026 | 20.7 | 82.1 | 22.1 | 5,407.2 | 4,379.2 | 0.25 | 0.76 | -0.01 | WkBr |
|
8
| Ameren Corporation | Electric Utilities | Jun 30 2026 | 113.0 | 42.2 | 108.1 | 30,111.1 | 29,960.6 | 2.68 | -0.17 | 0.02 | WkBr |
|
9
| American Airlines | Major Airlines | Sep 30 2026 | 13.4 | -26.9 | 12.2 | 8,085.0 | 7,998.5 | -0.50 | -0.76 | 0.11 | WkBr |
|
10
| Axon Enterprise Inc | Aerospace/Defense | Jun 30 2026 | 560.6 | 117.0 | 424.8 | 35,051.2 | 32,867.1 | 4.79 | 0.62 | -0.02 | WkBr |
|
11
| Bank of New York Mellon Corp | Major Banks | Sep 30 2026 | 144.6 | 278.1 | 147.2 | 101,099.9 | 100,961.3 | 0.52 | 0.75 | 0.00 | WkBr |
|
12
| Biogen Inc | Biotechnology | Jun 30 2026 | 216.1 | 389.4 | 252.3 | 37,511.1 | 37,396.4 | 0.55 | 0.67 | -0.02 | WkBr |
|
13
| Bio-Rad Laboratories Inc | Medical Devices | Jun 30 2026 | 293.6 | 122.1 | 372.4 | 9,986.3 | 8,605.2 | 2.41 | -1.19 | 0.03 | WkBr |
|
14
| Boston Properties Inc | REIT Office | Jun 30 2026 | 66.3 | 40.1 | 62.3 | 9,938.5 | 9,913.4 | 1.65 | -0.21 | -0.02 | WkBr |
|
15
| C3 dot ai Inc | Software Infrastructure | Jul 31 2026 | 9.2 | -12.5 | 12.8 | 1,982.4 | 1,668.0 | -0.73 | -1.36 | -0.13 | WkBr |
|
16
| Carlyle Group Inc | Asset Management | Jun 30 2026 | 42.1 | 34.7 | 38.8 | 14,232.9 | 10,081.2 | 1.21 | 0.43 | -0.03 | WkBr |
|
17
| CarMax Inc | Retail | Aug 31 2026 | 61.3 | 38.5 | 52.6 | 7,495.7 | 7,462.4 | 1.59 | -0.15 | -0.03 | WkBr |
|
18
| Celanese Corporation | Chemicals | Jun 30 2026 | 46.0 | 13.1 | 48.1 | 5,298.4 | 5,277.1 | 3.52 | -2.19 | 0.01 | WkBr |
|
19
| CenterPoint Energy | Electric Utilities | Jun 30 2026 | 44.0 | 15.6 | 41.2 | 27,439.2 | 27,387.3 | 2.83 | -0.13 | 0.00 | WkBr |
|
20
| Charles River Laboratories Inc | Diagnostics | Jun 30 2026 | 226.8 | 97.6 | 357.3 | 17,322.6 | 17,119.8 | 2.32 | 0.40 | -0.03 | WkBr |
|
21
| Citizens Financial Group | Regional Banks | Sep 30 2026 | 63.8 | 135.7 | 65.4 | 27,825.6 | 27,667.8 | 0.47 | 0.53 | 0.00 | WkBr |
|
22
| Cloudflare Inc | Software Infrastructure | Jun 30 2026 | 245.3 | -8.3 | 331.9 | 117,589.3 | 116,484.0 | -29.44 | -1.55 | -0.17 | WkBr |
|
23
| CMS Energy Corporation | Electric Utilities | Jun 30 2026 | 76.5 | 12.6 | 69.6 | 20,916.4 | 20,819.4 | 6.08 | -1.69 | -0.01 | WkBr |
|
24
| CrowdStrike Holdings Inc | Cybersecurity | Jul 31 2026 | 190.9 | 4.3 | 261.8 | 271,788.2 | 268,294.2 | 44.13 | -0.14 | -0.03 | WkBr |
|
25
| Danaher Corp | Healthcare equipment | Sep 30 2026 | 221.6 | 315.9 | 233.0 | 164,663.2 | 147,663.3 | 0.70 | 0.76 | -0.01 | WkBr |
|
26
| Datadog Inc | Software Application | Jun 30 2026 | 260.4 | 14.3 | 280.2 | 103,204.3 | 95,232.4 | 18.23 | 0.17 | -0.02 | WkBr |
|
27
| Devon Energy Corp | Oil/Gas Exploration | Jun 30 2026 | 41.3 | 49.6 | 51.6 | 48,541.6 | 48,184.8 | 0.83 | 0.10 | 0.03 | WkBr |
|
28
| Diamondback Energy Inc | Oil/Gas | Jun 30 2026 | 175.8 | 284.1 | 207.1 | 58,245.4 | 56,069.2 | 0.62 | 0.45 | 0.03 | WkBr |
|
29
| Digital Realty Trust Inc | REIT Office | Jun 30 2026 | 179.6 | 144.9 | 174.5 | 63,099.9 | 62,981.4 | 1.24 | 0.44 | -0.01 | WkBr |
|
30
| Dolby Laboratories | IT Services | Jun 30 2026 | 52.6 | 77.1 | 63.1 | 5,962.2 | 5,863.2 | 0.68 | 0.64 | -0.01 | WkBr |
|
31
| Dow Inc | Chemicals | Sep 30 2026 | 27.5 | -0.8 | 34.0 | 24,724.3 | 24,680.3 | -33.77 | -30.72 | 0.00 | WkBr |
|
32
| Dream Finders Homes Inc | Residential Construction | Jun 30 2026 | 17.3 | 47.4 | 10.3 | 946.4 | 622.7 | 0.36 | 0.60 | -0.01 | WkBr |
|
33
| Dynatrace Inc | Software Application | Jun 30 2026 | 43.9 | 38.4 | 64.2 | 18,852.5 | 14,273.1 | 1.14 | 0.78 | -0.01 | WkBr |
|
34
| Edwards Lifesciences Corp | Healthcare equipment | Jun 30 2026 | 90.5 | 74.9 | 90.6 | 52,307.5 | 51,832.0 | 1.21 | 0.73 | 0.00 | WkBr |
|
35
| Elastic NV | Software Application | Jul 31 2026 | 65.8 | 41.5 | 106.3 | 11,122.2 | 9,595.1 | 1.59 | 0.70 | -0.03 | WkBr |
|
36
| Entergy Corporation | Electric Utilities | Jun 30 2026 | 114.9 | 5.1 | 107.5 | 50,128.2 | 48,126.0 | 22.69 | -6.95 | 0.01 | WkBr |
|
37
| Estee Lauder Companies | Cosmetics | Jun 30 2026 | 79.0 | 16.5 | 108.8 | 39,697.5 | 39,424.6 | 4.79 | 0.37 | -0.08 | WkBr |
|
38
| Evergy Inc | Electric Utilities | Jun 30 2026 | 86.4 | 34.0 | 84.6 | 20,010.3 | 19,921.6 | 2.54 | -0.28 | 0.00 | WkBr |
|
39
| Eversource Energy | Electric Utilities | Jun 30 2026 | 72.3 | -10.6 | 67.6 | 25,466.3 | 25,379.0 | -6.84 | -5.20 | -0.03 | WkBr |
|
40
| Exelon Corp | Electric Utilities | Jun 30 2026 | 46.6 | 22.7 | 44.5 | 45,787.1 | 45,720.3 | 2.05 | -0.27 | 0.00 | WkBr |
|
41
| Federal Realty Investment Trust | REIT Retail | Jun 30 2026 | 123.4 | 137.7 | 109.2 | 9,413.8 | 9,317.9 | 0.90 | 0.70 | -0.01 | WkBr |
|
42
| Fifth Third Bancorp | Regional Banks | Sep 30 2026 | 50.6 | 79.1 | 53.1 | 48,698.2 | 48,478.6 | 0.64 | 0.51 | 0.00 | WkBr |
|
43
| FirstEnergy Corp | Electric Utilities | Jun 30 2026 | 47.5 | 20.9 | 46.2 | 26,738.2 | 25,325.7 | 2.27 | -0.19 | -0.01 | WkBr |
|
44
| Fortive Corporation | Technical Instruments | Jun 30 2026 | 61.1 | 71.1 | 60.8 | 18,695.9 | 18,197.3 | 0.86 | 0.72 | 0.00 | WkBr |
|
45
| Gilead Sciences Inc | Biotechnology | Jun 30 2026 | 126.3 | 16.3 | 158.7 | 197,251.7 | 197,053.1 | 7.74 | 0.42 | -0.66 | WkBr |
|
46
| GitLab Inc | Software Application | Jul 31 2026 | 34.5 | -3.6 | 56.7 | 9,557.0 | 8,407.6 | -9.49 | -2.58 | -0.06 | WkBr |
|
47
| Hasbro Inc | Leisure | Sep 30 2026 | 87.7 | 96.6 | 118.0 | 16,809.3 | 15,827.8 | 0.91 | 0.47 | 0.03 | WkBr |
|
48
| Healthpeak Inc | REIT Healthcare | Jun 30 2026 | 21.4 | 18.8 | 19.4 | 13,356.2 | 13,270.4 | 1.14 | 0.39 | 0.00 | WkBr |
|
49
| International Paper | Packaging | Jun 30 2026 | 38.1 | -68.5 | 33.4 | 17,685.3 | 17,606.4 | -0.56 | -1.40 | -0.03 | WkBr |
|
50
| IPG Photonics | Semiconductor Materials | Jun 30 2026 | 117.3 | 31.2 | 72.8 | 3,124.6 | 2,108.9 | 3.76 | -0.59 | -0.03 | WkBr |
|
51
| Jefferies Financial Group | Capital Markets | Aug 31 2026 | 52.6 | 94.1 | 45.4 | 9,374.3 | 7,465.7 | 0.56 | 0.45 | 0.00 | WkBr |
|
52
| Johnson and Johnson | Pharmaceuticals | Sep 30 2026 | 264.7 | 270.9 | 266.3 | 652,062.1 | 651,280.6 | 0.98 | 0.84 | -0.02 | WkBr |
|
53
| Keurig Dr Pepper | Beverages | Jun 30 2026 | 32.7 | 149.7 | 35.0 | 47,743.9 | 28,852.1 | 0.22 | 0.86 | -0.01 | WkBr |
|
54
| KeyCorp | Regional Banks | Sep 30 2026 | 20.1 | 27.4 | 21.2 | 22,573.1 | 22,485.6 | 0.73 | 0.32 | 0.01 | WkBr |
|
55
| Kimco Realty Corp | REIT Retail | Jun 30 2026 | 25.4 | -0.4 | 23.7 | 15,899.5 | 15,528.8 | -56.75 | -35.71 | -0.01 | WkBr |
|
56
| KKR n Co Inc | Asset Management | Jun 30 2026 | 91.8 | 88.4 | 91.6 | 86,634.2 | 64,346.7 | 1.04 | 0.07 | -0.01 | WkBr |
|
57
| Kratos Defense n Security Solutions | Aerospace/Defense | Jun 30 2026 | 50.0 | 16.1 | 40.4 | 7,685.7 | 7,574.0 | 3.11 | -0.12 | -0.03 | WkBr |
|
58
| Lemonade Inc | PnC Insurance | Jun 30 2026 | 65.1 | -28.2 | 45.1 | 3,470.4 | 3,041.5 | -2.30 | -1.23 | -0.11 | WkBr |
|
59
| LyondellBasell Industries NV | Specialty Chemicals | Jun 30 2026 | 52.7 | 20.2 | 67.4 | 21,754.1 | 17,201.4 | 2.60 | -0.63 | 0.02 | WkBr |
|
60
| Matador Resources Company | Oil/Gas Exploration | Jun 30 2026 | 49.8 | 74.3 | 60.1 | 7,460.5 | 6,994.1 | 0.67 | 0.32 | 0.05 | WkBr |
|
61
| Microchip Technology | Semiconductors | Jun 30 2026 | 91.2 | 29.3 | 75.9 | 41,783.0 | 40,922.2 | 3.11 | 0.60 | -0.01 | WkBr |
|
62
| MongoDB Inc | Software Infrastructure | Jul 31 2026 | 337.5 | 13.6 | 389.1 | 31,905.3 | 30,702.1 | 24.87 | -1.68 | -0.02 | WkBr |
|
63
| Netskope Inc Class A | Cybersecurity | Jul 31 2026 | 13.0 | -42.2 | 25.2 | 10,211.2 | 9,864.8 | -0.31 | -1.01 | -0.66 | WkBr |
|
64
| Nike Inc Cl B | Footwear | Aug 31 2026 | 39.1 | 34.5 | 37.9 | 56,266.0 | 55,530.9 | 1.13 | 0.26 | -0.01 | WkBr |
|
65
| NiSource Inc | Gas Distribution | Jun 30 2026 | 47.6 | 14.9 | 43.4 | 20,903.3 | 20,800.9 | 3.19 | -0.66 | -0.02 | WkBr |
|
66
| NOV Inc | Oil Field Equipment | Jun 30 2026 | 18.6 | 24.8 | 20.2 | 7,349.2 | 6,890.3 | 0.75 | 0.30 | -0.01 | WkBr |
|
67
| NOW Inc | Oil Field Equipment | Jun 30 2026 | 13.0 | -5.3 | 15.9 | 2,892.0 | 2,826.2 | -2.46 | -3.19 | -0.03 | WkBr |
|
68
| Okta Inc | Cybersecurity | Jul 31 2026 | 141.9 | 84.7 | 220.0 | 39,339.6 | 38,997.2 | 1.68 | 0.54 | -0.01 | WkBr |
|
69
| Palo Alto Networks Inc | Cybersecurity | Jul 31 2026 | 331.8 | 86.9 | 390.5 | 319,005.8 | 313,080.3 | 3.82 | 0.61 | -0.03 | WkBr |
|
70
| Public Service Enterprise Group | Electric Utilities | Jun 30 2026 | 81.2 | 60.0 | 72.1 | 36,055.0 | 35,977.1 | 1.35 | 0.42 | 0.00 | WkBr |
|
71
| Realty Income Corporation | REIT Retail | Jun 30 2026 | 62.0 | 11.7 | 57.2 | 53,425.3 | 53,336.6 | 5.32 | -2.85 | -0.01 | WkBr |
|
72
| Revvity Inc | Diagnostics | Jun 30 2026 | 111.3 | 185.4 | 160.4 | 17,922.9 | 16,813.7 | 0.60 | 0.65 | -0.02 | WkBr |
|
73
| Roblox Corporation | Multimedia | Jun 30 2026 | 54.4 | -31.6 | 54.4 | 38,970.6 | 31,672.4 | -1.72 | -1.01 | -1.55 | WkBr |
|
74
| Rubrik Inc | Cybersecurity | Jul 31 2026 | 72.4 | -44.3 | 133.4 | 27,334.1 | 20,903.9 | -1.63 | -0.94 | 0.12 | WkBr |
|
75
| Sarepta Therapeutics | Biotechnology | Jun 30 2026 | 18.0 | -40.0 | 18.0 | 1,895.6 | 1,787.8 | -0.45 | -1.36 | -0.04 | WkBr |
|
76
| Schlumberger NV | Oil Field Services | Sep 30 2026 | 48.7 | 55.0 | 53.1 | 79,460.8 | 79,277.4 | 0.89 | 0.55 | 0.00 | WkBr |
|
77
| Sempra Energy | Gas Distribution | Jun 30 2026 | 92.7 | 95.2 | 84.2 | 55,077.4 | 55,034.5 | 0.97 | 0.30 | 0.00 | WkBr |
|
78
| SentinelOne Inc | Cybersecurity | Jul 31 2026 | 19.1 | -12.9 | 25.5 | 8,652.2 | 8,146.4 | -1.48 | -1.33 | -0.07 | WkBr |
|
79
| Smurfit Westrock Plc | Packaging | Jun 30 2026 | 46.3 | 10.9 | 42.2 | 22,113.9 | 21,936.1 | 4.25 | -2.17 | -0.02 | WkBr |
|
80
| Snowflake Inc | Software Application | Jul 31 2026 | 293.3 | -56.9 | 335.0 | 116,983.6 | 95,845.9 | -5.29 | -1.11 | -0.13 | WkBr |
|
81
| Southwest Airlines | Regional Airlines | Sep 30 2026 | 41.6 | 13.4 | 42.9 | 21,167.9 | 21,086.4 | 3.11 | -0.11 | 0.00 | WkBr |
|
82
| TC Energy Corporation | Oil/Gas Pipelines | Jun 30 2026 | 66.3 | 74.6 | 62.5 | 65,083.3 | 65,024.2 | 0.89 | 0.49 | 0.01 | WkBr |
|
83
| Teleflex Inc | Healthcare equipment | Jun 30 2026 | 126.8 | 49.5 | 136.8 | 5,972.7 | 5,957.0 | 2.56 | -0.34 | -0.01 | WkBr |
|
84
| Telephone and Data Systems Inc | Telecom | Jun 30 2026 | 37.0 | 55.3 | 35.7 | 4,148.1 | 3,902.4 | 0.67 | -0.01 | 0.04 | WkBr |
|
85
| Tesla Inc | Automobiles | Jun 30 2026 | 420.6 | 24.9 | 391.6 | 1,386,335.0 | 1,169,194.0 | 16.92 | 0.01 | -0.02 | WkBr |
|
86
| Trip dot com Group | Travel Services | Jun 30 2026 | 39.8 | 1,088.4 | 39.9 | 25,236.3 | 25,175.2 | 0.04 | 0.76 | -0.02 | WkBr |
|
87
| Truist Financial Corporation | Regional Banks | Sep 30 2026 | 46.3 | 131.5 | 48.9 | 59,980.4 | 59,767.3 | 0.35 | 0.59 | -0.01 | WkBr |
|
88
| Twilio Inc | Internet Information | Jun 30 2026 | 206.3 | 144.4 | 263.7 | 42,107.1 | 41,800.5 | 1.43 | 0.61 | -0.02 | WkBr |
|
89
| UiPath Inc | Software Infrastructure | Jul 31 2026 | 12.8 | 6.7 | 14.3 | 7,479.1 | 6,489.5 | 1.92 | 0.44 | -0.01 | WkBr |
|
90
| Ventas Inc | REIT Healthcare | Jun 30 2026 | 88.8 | 12.8 | 87.4 | 43,035.3 | 42,871.3 | 6.95 | -1.41 | -0.01 | WkBr |
|
91
| Viatris Inc | Pharmaceuticals | Jun 30 2026 | 15.9 | 10.9 | 18.3 | 21,276.8 | 21,190.2 | 1.46 | -0.13 | -0.03 | WkBr |
|
92
| Vontier Corporation | Technical Instruments | Jun 30 2026 | 29.0 | 54.8 | 34.6 | 4,837.1 | 4,825.0 | 0.53 | 0.84 | -0.02 | WkBr |
|
93
| Waters Corporation | Diagnostics | Jun 30 2026 | 375.0 | 442.7 | 456.0 | 44,779.1 | 44,506.4 | 0.85 | 0.65 | -0.03 | WkBr |
|
94
| Welltower Inc | REIT Healthcare | Sep 30 2026 | 230.2 | 6.6 | 240.6 | 181,637.2 | 181,268.3 | 34.80 | -8.77 | -0.01 | WkBr |
|
95
| Westlake Corporation | Specialty Chemicals | Jun 30 2026 | 73.0 | -28.6 | 65.3 | 8,387.6 | 2,188.0 | -2.55 | -3.51 | 0.01 | WkBr |
|
96
| Weyerhaeuser Company | REIT Specialty | Jun 30 2026 | 23.9 | 12.3 | 19.6 | 14,134.8 | 14,090.3 | 1.95 | -0.07 | -0.01 | WkBr |
|
97
| Zscaler Inc | Cybersecurity | Jul 31 2026 | 151.2 | 11.4 | 260.5 | 41,729.0 | 25,202.7 | 13.66 | -0.42 | -0.04 | WkBr |