|
1
| Accenture Plc Cl A | IT Services | May 31 2025 | 316.8 | 249.4 | 282.7 | 178,230.2 | 177,975.3 | 1.27 | 0.80 | 0.04 | Blsh |
|
2
| Adobe Inc | Software Infrastructure | May 31 2025 | 415.1 | 280.3 | 366.4 | 158,646.9 | 158,175.7 | 1.48 | 0.91 | 0.11 | Blsh |
|
3
| AECOM | Engineering Services | Mar 31 2025 | 92.7 | 117.0 | 114.0 | 15,205.6 | 15,134.9 | 0.79 | 0.84 | 0.03 | Blsh |
|
4
| Agilent Technologies | Diagnostics | Apr 30 2025 | 107.6 | 75.1 | 116.4 | 33,279.0 | 33,169.2 | 1.43 | 0.71 | 0.01 | Blsh |
|
5
| Alarm dot com Holdings | Software Application | Mar 31 2025 | 55.7 | 44.5 | 55.4 | 3,330.1 | 3,150.7 | 1.25 | 0.70 | 0.01 | Blsh |
|
6
| Amcor plc | Packaging | Mar 31 2025 | 9.7 | 11.2 | 9.5 | 13,751.5 | 13,677.7 | 0.86 | 0.76 | 0.03 | Blsh |
|
7
| Amdocs Limited | Software Infrastructure | Mar 31 2025 | 91.5 | 123.7 | 89.3 | 10,048.6 | 10,041.3 | 0.74 | 0.75 | 0.03 | Blsh |
|
8
| American Express | Credit Services | Mar 31 2025 | 269.1 | 203.1 | 315.4 | 221,375.7 | 176,122.0 | 1.31 | 0.78 | 0.06 | Blsh |
|
9
| AMETEK Inc | Machineries | Mar 31 2025 | 172.1 | 183.0 | 179.7 | 41,608.1 | 41,388.1 | 0.94 | 0.76 | 0.01 | Blsh |
|
10
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2025 | 18.0 | 16.0 | 17.7 | 8,549.3 | 5,976.6 | 1.13 | 0.73 | 0.03 | Blsh |
|
11
| Aon plc | Insurance Brokers | Mar 31 2025 | 399.1 | 559.3 | 354.6 | 77,273.9 | 74,703.7 | 0.70 | 0.94 | 0.05 | Blsh |
|
12
| Apache Corp | Oil/Gas Exploration | Mar 31 2025 | 21.0 | 51.7 | 18.8 | 6,846.8 | 6,816.4 | 0.41 | 0.66 | 0.01 | Blsh |
|
13
| Apple Inc | Computer Systems | Mar 31 2025 | 222.1 | 91.9 | 210.6 | 3,171,273.0 | 3,167,947.0 | 2.42 | 0.95 | 0.31 | Blsh |
|
14
| Assurant Inc | Insurance Diversified | Mar 31 2025 | 209.8 | 495.9 | 188.1 | 9,729.6 | 9,656.0 | 0.42 | 0.80 | 0.01 | Blsh |
|
15
| ATT Inc | Telecom | Mar 31 2025 | 28.3 | 66.5 | 27.0 | 194,948.8 | 194,660.3 | 0.42 | 0.75 | 0.01 | Blsh |
|
16
| Autodesk Inc | Software Application | Apr 30 2025 | 274.3 | 136.3 | 291.6 | 62,979.1 | 62,925.1 | 2.01 | 0.91 | 0.00 | Blsh |
|
17
| Automatic Data Processing | EDP Services | Mar 31 2025 | 305.5 | 165.7 | 302.3 | 123,469.1 | 123,298.7 | 1.84 | 0.91 | 0.17 | Blsh |
|
18
| Avery Dennison Corporation | Business Services | Mar 31 2025 | 178.0 | 155.8 | 180.8 | 14,355.5 | 14,194.0 | 1.14 | 0.82 | 0.04 | Blsh |
|
19
| Bank of America Corp | Major Banks | Jun 30 2025 | 47.3 | 109.2 | 47.0 | 359,778.3 | 358,659.4 | 0.43 | 0.61 | 0.05 | Blsh |
|
20
| Bath n Body Works Inc | Specialty Retail | Apr 30 2025 | 30.5 | 61.0 | 31.7 | 6,817.7 | 5,878.0 | 0.50 | 1.11 | -0.05 | Blsh |
|
21
| Best Buy Co Inc | Specialty Retail | Apr 30 2025 | 66.7 | 45.7 | 67.7 | 14,413.7 | 12,863.4 | 1.46 | 0.72 | 0.01 | Blsh |
|
22
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2025 | 117.6 | 76.3 | 105.2 | 13,962.5 | 13,838.9 | 1.54 | 0.81 | 0.04 | Blsh |
|
23
| Booking Holdings Inc | Travel Services | Mar 31 2025 | 4,606.9 | 2,265.4 | 5,687.3 | 188,210.5 | 187,726.7 | 1.99 | 1.08 | -0.11 | Blsh |
|
24
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2025 | 242.5 | 175.2 | 237.2 | 28,107.0 | 27,927.5 | 1.38 | 0.89 | 0.11 | Blsh |
|
25
| Celsius Holdings | Beverages | Mar 31 2025 | 35.6 | 18.6 | 44.5 | 10,542.3 | 7,480.6 | 1.92 | 0.71 | 0.02 | Blsh |
|
26
| Cenovus Energy Inc | Oil/Gas | Mar 31 2025 | 13.9 | 35.0 | 14.0 | 25,711.0 | 18,076.4 | 0.40 | 0.53 | 0.01 | Blsh |
|
27
| Charter Communications | Cable TV Systems | Mar 31 2025 | 368.5 | 886.4 | 383.6 | 55,453.1 | 37,186.9 | 0.41 | 0.84 | 0.04 | Blsh |
|
28
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2025 | 50.2 | 20.4 | 53.5 | 72,852.9 | 72,295.0 | 2.42 | 0.88 | 0.06 | Blsh |
|
29
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2025 | 110.1 | 97.0 | 97.0 | 24,063.4 | 24,003.6 | 1.14 | 0.81 | 0.03 | Blsh |
|
30
| Cisco Systems | Communication Equipment | Apr 30 2025 | 57.7 | 60.6 | 68.3 | 273,473.2 | 273,262.8 | 0.95 | 0.81 | 0.06 | Blsh |
|
31
| Cognizant Technology Solutions | IT Services | Mar 31 2025 | 76.5 | 97.5 | 75.6 | 37,402.2 | 37,322.5 | 0.78 | 0.69 | 0.02 | Blsh |
|
32
| Comcast Corp | Media | Mar 31 2025 | 36.9 | 110.0 | 34.7 | 131,304.8 | 130,355.4 | 0.33 | 0.79 | 0.03 | Blsh |
|
33
| Costco Wholesale Corp | Specialty Retail | May 31 2025 | 1,040.2 | 223.3 | 953.9 | 424,262.9 | 423,015.6 | 4.64 | 0.73 | 0.04 | Blsh |
|
34
| Deckers Outdoor Corporation | Footwear | Mar 31 2025 | 111.8 | 146.5 | 101.2 | 15,453.3 | 15,288.7 | 0.76 | 0.89 | 0.03 | Blsh |
|
35
| Dell Technologies | Computer Systems | Apr 30 2025 | 91.8 | 111.4 | 123.9 | 86,963.8 | 80,327.4 | 0.82 | 1.04 | -0.12 | Blsh |
|
36
| Devon Energy Corp | Oil/Gas Exploration | Mar 31 2025 | 37.4 | 46.7 | 32.8 | 21,143.1 | 20,987.7 | 0.80 | 0.51 | 0.01 | Blsh |
|
37
| Diamondback Energy Inc | Oil/Gas | Mar 31 2025 | 159.9 | 313.4 | 140.9 | 40,815.0 | 39,290.1 | 0.51 | 0.54 | 0.01 | Blsh |
|
38
| Dropbox Inc | Software Infrastructure | Mar 31 2025 | 26.7 | 25.0 | 26.9 | 7,963.2 | 7,578.1 | 1.07 | 1.15 | -0.11 | Blsh |
|
39
| Eastman Chemical Company | Specialty Chemicals | Mar 31 2025 | 88.1 | 166.2 | 78.2 | 9,221.0 | 9,160.6 | 0.53 | 0.70 | 0.01 | Blsh |
|
40
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2025 | 72.5 | 103.9 | 76.2 | 44,778.6 | 44,371.6 | 0.70 | 0.83 | 0.01 | Blsh |
|
41
| Electronic Arts | Multimedia | Mar 31 2025 | 144.5 | 106.7 | 149.8 | 39,705.0 | 37,273.9 | 1.35 | 0.77 | 0.02 | Blsh |
|
42
| Elf Beauty Inc | Specialty Retail | Mar 31 2025 | 62.8 | 121.1 | 110.9 | 6,470.5 | 6,207.9 | 0.52 | 0.89 | 0.01 | Blsh |
|
43
| ExlService Holdings Inc | IT Services | Mar 31 2025 | 47.2 | 33.0 | 42.5 | 6,992.0 | 6,721.4 | 1.43 | 0.81 | 0.04 | Blsh |
|
44
| Exponent Inc | Business Services | Mar 31 2025 | 81.1 | 42.4 | 74.1 | 3,825.2 | 3,773.8 | 1.91 | 0.80 | 0.04 | Blsh |
|
45
| FactSet Research Systems Inc | Financial Data | May 31 2025 | 458.3 | 400.0 | 436.6 | 16,789.2 | 16,769.9 | 1.14 | 0.86 | 0.06 | Blsh |
|
46
| GATX Corp | Rental/Leasing | Mar 31 2025 | 155.3 | 209.5 | 156.0 | 5,600.4 | 5,570.7 | 0.73 | 0.67 | 0.03 | Blsh |
|
47
| Genuine Parts Company | Specialty Retail | Mar 31 2025 | 119.1 | 163.2 | 123.5 | 17,143.5 | 16,913.8 | 0.72 | 0.81 | 0.01 | Blsh |
|
48
| GoDaddy Inc | Software Infrastructure | Mar 31 2025 | 180.1 | 171.3 | 168.3 | 24,431.2 | 24,286.1 | 1.05 | 0.99 | 0.65 | Blsh |
|
49
| HCA Healthcare Inc | Healthcare services | Mar 31 2025 | 345.6 | 315.5 | 362.6 | 90,447.0 | 67,184.8 | 1.10 | 1.01 | -4.88 | Blsh |
|
50
| Henry Schein Inc | Medical Distribution | Mar 31 2025 | 68.5 | 110.9 | 69.5 | 8,677.0 | 8,567.9 | 0.62 | 0.66 | 0.00 | Blsh |
|
51
| Home Depot Inc | Retail | Apr 30 2025 | 360.5 | 178.0 | 359.0 | 356,885.8 | 356,466.8 | 2.03 | 0.96 | 0.39 | Blsh |
|
52
| HP Inc | Computer Systems | Apr 30 2025 | 25.6 | 37.8 | 24.8 | 23,661.0 | 21,069.2 | 0.68 | 1.04 | -0.24 | Blsh |
|
53
| Illinois Tool Works Inc | Machineries | Mar 31 2025 | 248.0 | 167.3 | 257.7 | 76,227.7 | 69,538.8 | 1.48 | 0.93 | 0.13 | Blsh |
|
54
| Innodata Inc | IT Services | Mar 31 2025 | 35.9 | 13.4 | 50.1 | 1,751.0 | 1,673.1 | 2.68 | 0.84 | 0.06 | Blsh |
|
55
| Intuit Inc | Software Application | Apr 30 2025 | 627.5 | 441.0 | 755.4 | 213,014.3 | 206,988.4 | 1.42 | 0.84 | 0.10 | Blsh |
|
56
| Intuitive Surgical | Healthcare equipment | Mar 31 2025 | 495.3 | 141.3 | 516.2 | 188,191.9 | 187,250.8 | 3.50 | 0.67 | 0.01 | Blsh |
|
57
| Keysight Technologies Inc | Diagnostics | Apr 30 2025 | 145.4 | 81.2 | 163.1 | 28,209.4 | 28,087.0 | 1.79 | 0.61 | 0.01 | Blsh |
|
58
| Kimberly-Clark Corp | Personal Care Products | Mar 31 2025 | 142.2 | 136.2 | 127.9 | 42,632.4 | 42,545.0 | 1.01 | 0.97 | 0.38 | Blsh |
|
59
| Lamb Weston Holdings Inc | Processed Foods | Feb 28 2025 | 51.9 | 80.1 | 50.5 | 7,189.8 | 7,154.8 | 0.63 | 0.86 | 0.05 | Blsh |
|
60
| Linde Plc | Specialty Chemicals | Mar 31 2025 | 465.6 | 343.6 | 461.3 | 219,694.9 | 218,794.1 | 1.36 | 0.77 | 0.02 | Blsh |
|
61
| LKQ Corporation | Auto Parts | Mar 31 2025 | 42.5 | 101.5 | 37.5 | 9,682.7 | 9,619.7 | 0.41 | 0.77 | 0.01 | Blsh |
|
62
| Lowes Companies Inc | Retail | Apr 30 2025 | 223.6 | 58.9 | 218.6 | 122,404.8 | 122,250.5 | 3.80 | 1.40 | -0.08 | Blsh |
|
63
| Lululemon Athletica | Apparel Retail | Apr 30 2025 | 270.8 | 134.8 | 233.3 | 28,193.9 | 26,982.0 | 2.01 | 0.74 | 0.04 | Blsh |
|
64
| MasterCard Inc. Cl A | Credit Services | Mar 31 2025 | 548.1 | 298.4 | 555.6 | 507,827.5 | 507,097.4 | 1.84 | 0.98 | 0.41 | Blsh |
|
65
| Match Group | Internet Information | Mar 31 2025 | 31.2 | 39.5 | 32.4 | 8,817.0 | 8,770.7 | 0.79 | 1.02 | -0.75 | Blsh |
|
66
| McCormick n Company Inc | Processed Foods | May 31 2025 | 72.7 | 102.9 | 71.7 | 19,321.4 | 20,390.1 | 0.71 | 0.80 | 0.01 | Blsh |
|
67
| MetLife Inc | Insurance Life | Mar 31 2025 | 80.3 | 136.3 | 77.3 | 54,989.4 | 46,170.2 | 0.59 | 0.71 | 0.01 | Blsh |
|
68
| MnT Bank Corporation | Regional Banks | Mar 31 2025 | 178.8 | 541.3 | 195.6 | 32,283.2 | 32,100.2 | 0.33 | 0.65 | 0.02 | Blsh |
|
69
| Monster Beverage Corp | Beverages | Mar 31 2025 | 58.5 | 46.9 | 59.1 | 57,984.0 | 41,073.1 | 1.25 | 0.86 | 0.05 | Blsh |
|
70
| Morgan Stanley | Investment Banking | Jun 30 2025 | 140.9 | 313.7 | 140.9 | 224,453.7 | 173,702.4 | 0.45 | 0.80 | 0.07 | Blsh |
|
71
| Morningstar Inc | Financial Data | Mar 31 2025 | 299.9 | 200.2 | 291.1 | 12,544.7 | 6,269.8 | 1.50 | 0.81 | 0.01 | Blsh |
|
72
| MPLX LP | Oil/Gas | Mar 31 2025 | 53.5 | 79.7 | 50.5 | 51,530.4 | 18,567.4 | 0.67 | 0.83 | 0.05 | Blsh |
|
73
| Nordson Corporation | Diversified Machinery | Apr 30 2025 | 189.6 | 221.2 | 217.5 | 12,404.1 | 11,098.0 | 0.86 | 0.77 | 0.01 | Blsh |
|
74
| NRG Energy Inc | Power Generation | Mar 31 2025 | 95.5 | 130.5 | 147.4 | 29,918.1 | 28,802.6 | 0.73 | 0.87 | 0.18 | Blsh |
|
75
| NVR Inc | Residential Construction | Mar 31 2025 | 7,244.4 | 6,123.3 | 7,438.3 | 23,497.4 | 22,815.3 | 1.18 | 0.80 | 0.05 | Blsh |
|
76
| Old Dominion Freight Line | Logistics | Mar 31 2025 | 165.5 | 49.2 | 162.2 | 34,633.5 | 30,362.4 | 3.33 | 0.60 | 0.02 | Blsh |
|
77
| OReilly Automotive Inc | Auto Parts | Mar 31 2025 | 1,432.6 | 680.7 | 91.6 | 5,277.6 | 5,220.9 | 2.04 | 1.03 | -0.28 | Blsh |
|
78
| Organon and Company | Pharmaceuticals | Mar 31 2025 | 14.9 | 94.6 | 9.6 | 2,516.1 | 2,513.4 | 0.16 | 0.98 | 0.13 | Blsh |
|
79
| Oshkosh Corporation | Diversified Machinery | Mar 31 2025 | 94.1 | 246.7 | 124.4 | 8,093.0 | 7,134.2 | 0.38 | 0.74 | 0.00 | Blsh |
|
80
| Palo Alto Networks Inc | Software Infrastructure | Apr 30 2025 | 186.9 | 66.2 | 196.3 | 138,848.5 | 136,269.4 | 2.82 | 0.85 | 0.01 | Blsh |
|
81
| Paychex Inc | EDP Services | May 31 2025 | 157.9 | 104.3 | 143.3 | 51,914.0 | 46,350.8 | 1.51 | 0.89 | 0.06 | Blsh |
|
82
| Paycom Software Inc | Software Application | Mar 31 2025 | 218.5 | 167.7 | 224.7 | 12,651.7 | 10,265.6 | 1.30 | 0.82 | 0.05 | Blsh |
|
83
| PayPal Holdings | Payments | Mar 31 2025 | 65.3 | 96.6 | 73.9 | 73,786.1 | 73,651.0 | 0.67 | 0.79 | 0.02 | Blsh |
|
84
| PNC Financial Services Group | Regional Banks | Jun 30 2025 | 186.4 | 343.2 | 196.0 | 77,808.0 | 77,261.8 | 0.54 | 0.58 | 0.03 | Blsh |
|
85
| PPG Industries Inc | Specialty Chemicals | Mar 31 2025 | 109.4 | 94.0 | 116.0 | 26,557.0 | 26,502.1 | 1.16 | 0.67 | 0.02 | Blsh |
|
86
| Procter and Gamble | Personal Care Products | Mar 31 2025 | 170.4 | 171.2 | 155.6 | 384,692.6 | 384,261.3 | 0.97 | 0.88 | 0.04 | Blsh |
|
87
| Qualys Inc | Software Infrastructure | Mar 31 2025 | 125.9 | 90.2 | 139.6 | 5,133.2 | 4,994.5 | 1.40 | 0.85 | 0.06 | Blsh |
|
88
| Quest Diagnostics Inc | Diagnostics | Mar 31 2025 | 169.2 | 318.1 | 168.2 | 19,004.3 | 18,855.8 | 0.52 | 0.81 | 0.01 | Blsh |
|
89
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2025 | 634.2 | 769.3 | 550.0 | 61,160.0 | 58,358.9 | 0.81 | 0.66 | 0.01 | Blsh |
|
90
| Ross Stores Inc | Apparel Retail | Apr 30 2025 | 139.0 | 108.4 | 130.5 | 42,667.6 | 41,804.0 | 1.28 | 0.84 | 0.04 | Blsh |
|
91
| Ryder System | Rental/Leasing | Mar 31 2025 | 143.8 | 268.1 | 172.0 | 7,607.6 | 6,726.5 | 0.52 | 0.75 | 0.00 | Blsh |
|
92
| Sealed Air Corporation | Packaging | Mar 31 2025 | 28.9 | 50.7 | 31.4 | 4,608.1 | 3,676.3 | 0.57 | 0.89 | 0.09 | Blsh |
|
93
| Simon Property Group | REIT Retail | Mar 31 2025 | 166.1 | 158.2 | 162.7 | 53,101.0 | 52,630.2 | 1.05 | 0.94 | 0.03 | Blsh |
|
94
| SnP Global Inc | Financial Data | Mar 31 2025 | 508.1 | 542.4 | 525.4 | 161,653.3 | 161,389.8 | 0.94 | 0.77 | 0.01 | Blsh |
|
95
| Starbucks Corp | Restaurants | Mar 31 2025 | 98.1 | 32.9 | 93.2 | 106,236.6 | 104,016.3 | 2.98 | 1.20 | -0.03 | Blsh |
|
96
| State Street Corporation | Asset Management | Jun 30 2025 | 106.3 | 615.5 | 107.5 | 32,483.3 | 30,813.3 | 0.17 | 0.85 | 0.06 | Blsh |
|
97
| Targa Resources Corp | Oil/Gas | Mar 31 2025 | 200.5 | 46.4 | 166.5 | 36,409.2 | 35,736.8 | 4.32 | 0.75 | 0.02 | Blsh |
|
98
| Texas Pacific Land Corporation | Oil/Gas Exploration | Mar 31 2025 | 1,325.0 | 292.5 | 992.2 | 22,826.9 | 22,791.2 | 4.53 | 0.82 | 0.07 | Blsh |
|
99
| The Gap Inc | Apparel Retail | Apr 30 2025 | 21.9 | 19.6 | 20.3 | 7,769.9 | 3,933.9 | 1.12 | 0.56 | 0.00 | Blsh |
|
100
| The Progressive Corporation | PnC Insurance | Jun 30 2025 | 266.9 | 568.9 | 247.3 | 145,345.3 | 144,721.1 | 0.47 | 0.90 | 0.08 | Blsh |
|
101
| The Toro Company | Diversified Machinery | Apr 30 2025 | 68.3 | 65.1 | 74.1 | 7,413.4 | 7,387.3 | 1.05 | 0.77 | 0.07 | Blsh |
|
102
| TJX Companies | Specialty Retail | Apr 30 2025 | 128.7 | 78.2 | 122.2 | 138,296.4 | 138,005.1 | 1.65 | 0.90 | 0.06 | Blsh |
|
103
| Universal Health Services | Healthcare services | Mar 31 2025 | 187.9 | 413.4 | 170.8 | 11,598.0 | 11,042.5 | 0.45 | 0.76 | 0.02 | Blsh |
|
104
| Valero Energy | Oil/Gas | Mar 31 2025 | 132.1 | 197.5 | 144.7 | 46,583.7 | 46,373.2 | 0.66 | 0.59 | 0.03 | Blsh |
|
105
| Verisk Analytics | EDP Services | Mar 31 2025 | 297.6 | 160.2 | 302.6 | 42,652.5 | 42,223.9 | 1.86 | 0.99 | 1.48 | Blsh |
|
106
| Waters Corporation | Diagnostics | Mar 31 2025 | 368.6 | 176.7 | 296.9 | 17,729.4 | 17,621.4 | 2.09 | 0.81 | 0.03 | Blsh |
|
107
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2025 | 181.4 | 273.1 | 212.7 | 36,435.5 | 34,865.5 | 0.66 | 0.78 | 0.00 | Blsh |
|
108
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2025 | 154.5 | 78.9 | 170.2 | 21,239.1 | 20,935.8 | 1.96 | 0.78 | 0.05 | Blsh |
|
109
| WR Berkley Corporation | PnC Insurance | Mar 31 2025 | 71.2 | 126.6 | 68.1 | 27,240.1 | 21,466.6 | 0.55 | 0.84 | 0.03 | Blsh |
|
110
| XPEL Inc | Auto Parts | Mar 31 2025 | 29.4 | 28.5 | 35.0 | 968.4 | 752.6 | 1.03 | 0.70 | 0.01 | Blsh |
|
111
| Yum! Brands Inc | Restaurants | Mar 31 2025 | 157.4 | 103.1 | 148.1 | 41,758.6 | 41,700.1 | 1.53 | 1.25 | -0.03 | Blsh |