|
1
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 113.4 | 71.5 | 9,236.4 | 9,193.5 | 0.75 | 0.83 | 0.04 | Blsh |
|
2
| AGNC Investment Corp | REIT Residential | Mar 31 2026 | 10.0 | 37.8 | 10.3 | 11,506.7 | 11,414.5 | 0.27 | 0.67 | 0.02 | Blsh |
|
3
| Allegion plc | Security Services | Mar 31 2026 | 145.3 | 182.4 | 129.3 | 11,193.1 | 11,128.1 | 0.80 | 0.87 | 0.04 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 255.9 | 388.9 | 4,759,481.0 | 4,746,649.0 | 1.12 | 0.85 | 0.10 | Blsh |
|
5
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 265.0 | 2,881,719.0 | 2,596,158.0 | 1.46 | 0.72 | 0.03 | Blsh |
|
6
| American Express | Credit Services | Mar 31 2026 | 302.5 | 293.8 | 309.8 | 212,536.5 | 169,089.7 | 1.03 | 0.83 | 0.06 | Blsh |
|
7
| AMETEK Inc | Machineries | Mar 31 2026 | 214.4 | 175.4 | 224.7 | 51,646.2 | 51,373.1 | 1.22 | 0.73 | 0.01 | Blsh |
|
8
| Amphenol Corporation | Electronic Components | Mar 31 2026 | 126.4 | 120.0 | 123.1 | 158,697.6 | 157,702.6 | 1.05 | 0.91 | 0.02 | Blsh |
|
9
| Annaly Capital Management | Credit Services | Mar 31 2026 | 21.2 | 74.5 | 21.6 | 15,617.3 | 15,570.2 | 0.28 | 0.66 | 0.07 | Blsh |
|
10
| AO Smith Corporation | Electrical Equipment | Mar 31 2026 | 65.9 | 64.6 | 56.7 | 7,888.0 | 7,768.7 | 1.02 | 0.79 | 0.04 | Blsh |
|
11
| Applied Materials | Semiconductor Materials | Apr 30 2026 | 394.5 | 127.3 | 426.9 | 341,053.2 | 337,370.5 | 3.10 | 0.76 | 0.08 | Blsh |
|
12
| AppLovin Corporation | Software Application | Mar 31 2026 | 398.0 | 70.9 | 482.3 | 163,362.2 | 62,732.7 | 5.61 | 0.90 | 0.43 | Blsh |
|
13
| Avery Dennison Corporation | Business Services | Mar 31 2026 | 172.7 | 224.3 | 158.3 | 12,190.6 | 12,053.4 | 0.77 | 0.87 | 0.04 | Blsh |
|
14
| Ball Corporation | Packaging | Mar 31 2026 | 59.1 | 119.5 | 56.8 | 15,191.6 | 15,064.8 | 0.49 | 0.82 | 0.01 | Blsh |
|
15
| Bath n Body Works Inc | Specialty Retail | Jan 31 2026 | 21.8 | 99.2 | 16.9 | 3,572.0 | 3,079.7 | 0.22 | 1.06 | -0.29 | Blsh |
|
16
| BlackRock Inc | Investment Banking | Mar 31 2026 | 961.7 | 1,245.8 | 1,051.6 | 173,509.0 | 162,520.3 | 0.77 | 0.74 | 0.02 | Blsh |
|
17
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 116.8 | 91,552.1 | 91,281.1 | 1.46 | 0.65 | 0.02 | Blsh |
|
18
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 157.0 | 124,618.3 | 124,298.0 | 47.13 | 1.12 | -0.12 | Blsh |
|
19
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 144.2 | 417.8 | 2,042,011.0 | 2,010,687.0 | 2.28 | 0.89 | 0.04 | Blsh |
|
20
| BWX Technologies | Aerospace/Defense | Mar 31 2026 | 204.5 | 82.8 | 202.7 | 18,626.2 | 18,551.5 | 2.47 | 0.83 | 0.01 | Blsh |
|
21
| Cadence Design Systems | Software Application | Mar 31 2026 | 277.9 | 120.3 | 350.9 | 96,047.4 | 94,902.5 | 2.31 | 0.73 | 0.00 | Blsh |
|
22
| Carlisle Companies Inc | Building Materials | Mar 31 2026 | 333.6 | 274.0 | 329.0 | 13,521.1 | 13,354.9 | 1.22 | 0.78 | 0.01 | Blsh |
|
23
| Carvana Co | Specialty Retail | Mar 31 2026 | 314.4 | 98.5 | 64.9 | 9,612.2 | 8,777.3 | 3.19 | 0.68 | 0.06 | Blsh |
|
24
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 374.4 | 852.5 | 31,748.4 | 31,545.5 | 1.61 | 0.73 | 0.00 | Blsh |
|
25
| Caterpillar Inc | Machineries | Mar 31 2026 | 708.5 | 229.9 | 872.6 | 406,438.4 | 405,467.3 | 3.08 | 0.83 | 0.08 | Blsh |
|
26
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 152.8 | 131.1 | 38,941.0 | 37,667.8 | 0.89 | 0.80 | 0.00 | Blsh |
|
27
| Celestica Inc | Computer Systems | Mar 31 2026 | 281.7 | 89.6 | 346.5 | 40,087.7 | 39,832.5 | 3.14 | 0.80 | 0.05 | Blsh |
|
28
| Century Aluminum Company | Aluminum | Mar 31 2026 | 58.7 | 33.3 | 58.8 | 6,148.4 | 3,414.0 | 1.76 | 0.63 | 0.15 | Blsh |
|
29
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 144.6 | 18,343.7 | 12,301.3 | 0.10 | 0.92 | 0.04 | Blsh |
|
30
| Cognex Corporation | Technical Instruments | Mar 31 2026 | 49.0 | 18.2 | 63.4 | 10,670.6 | 10,644.1 | 2.69 | 0.52 | 0.01 | Blsh |
|
31
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 24.9 | 89,991.0 | 89,340.3 | 0.20 | 0.83 | 0.00 | Blsh |
|
32
| Comfort Systems USA | Engineering Services | Mar 31 2026 | 1,379.0 | 530.3 | 1,835.5 | 64,703.6 | 63,712.3 | 2.60 | 0.85 | 0.10 | Blsh |
|
33
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.4 | 183.0 | 34,143.7 | 27,641.9 | 4.55 | 0.64 | 0.05 | Blsh |
|
34
| Cummins Inc | Machineries | Mar 31 2026 | 538.0 | 294.7 | 669.9 | 92,978.0 | 92,497.5 | 1.83 | 0.67 | 0.02 | Blsh |
|
35
| Curtiss-Wright Corporation | Aerospace/Defense | Mar 31 2026 | 681.1 | 333.1 | 726.7 | 26,928.2 | 26,800.7 | 2.04 | 0.79 | 0.02 | Blsh |
|
36
| DaVita Inc | Healthcare services | Mar 31 2026 | 153.7 | 449.1 | 196.9 | 13,559.4 | 13,399.5 | 0.34 | 0.97 | 0.17 | Blsh |
|
37
| Dolby Laboratories | IT Services | Mar 31 2026 | 60.1 | 86.7 | 54.1 | 5,169.3 | 5,083.4 | 0.69 | 0.68 | 0.01 | Blsh |
|
38
| Dover Corporation | Industrial Supplies | Mar 31 2026 | 208.5 | 217.9 | 211.0 | 28,671.1 | 28,534.1 | 0.96 | 0.75 | 0.00 | Blsh |
|
39
| Ecolab Inc | Cosmetics | Mar 31 2026 | 266.0 | 201.3 | 248.6 | 70,539.2 | 62,455.4 | 1.32 | 0.82 | 0.01 | Blsh |
|
40
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 205.8 | 217.6 | 26,508.3 | 26,362.4 | 1.12 | 0.93 | 0.02 | Blsh |
|
41
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 43.7 | 50,271.3 | 50,156.2 | 2.33 | 0.83 | 0.06 | Blsh |
|
42
| Franklin Resources Inc | Asset Management | Mar 31 2026 | 23.6 | 59.7 | 31.2 | 16,171.0 | 9,233.9 | 0.40 | 0.56 | 0.00 | Blsh |
|
43
| GE Vernova Inc | Electrical Equipment | Mar 31 2026 | 872.9 | 305.5 | 1,024.5 | 278,669.4 | 278,229.2 | 2.86 | 0.82 | 0.28 | Blsh |
|
44
| Genuine Parts Company | Specialty Retail | Mar 31 2026 | 105.8 | 89.7 | 95.0 | 13,108.7 | 12,933.1 | 1.18 | 0.64 | 0.01 | Blsh |
|
45
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 157.8 | 130.7 | 163,885.3 | 163,720.3 | 0.88 | 0.88 | 0.08 | Blsh |
|
46
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2026 | 230.5 | 92.6 | 261.2 | 105,267.6 | 95,264.1 | 2.49 | 0.85 | 0.08 | Blsh |
|
47
| HP Inc | Computer Systems | Jan 31 2026 | 19.4 | 49.3 | 21.1 | 19,637.2 | 17,486.2 | 0.39 | 0.93 | 0.11 | Blsh |
|
48
| Hubbell Incorporated | Electrical Equipment | Mar 31 2026 | 490.7 | 347.7 | 463.3 | 24,701.3 | 24,613.5 | 1.41 | 0.80 | 0.01 | Blsh |
|
49
| IDEX Corporation | Machineries | Mar 31 2026 | 189.6 | 204.5 | 208.2 | 15,489.3 | 15,448.3 | 0.93 | 0.73 | 0.00 | Blsh |
|
50
| Illinois Tool Works Inc | Machineries | Mar 31 2026 | 260.3 | 175.2 | 250.8 | 72,497.6 | 66,136.0 | 1.49 | 0.94 | 0.18 | Blsh |
|
51
| Illumina Inc | Biotechnology | Mar 31 2026 | 123.3 | 36.4 | 141.9 | 21,855.7 | 21,811.1 | 3.39 | 0.52 | 0.00 | Blsh |
|
52
| Incyte Corp | Biotechnology | Mar 31 2026 | 94.1 | 113.4 | 97.1 | 20,079.1 | 16,664.7 | 0.83 | 0.76 | 0.03 | Blsh |
|
53
| Jabil Inc | Electronic Components | Feb 28 2026 | 265.0 | 89.1 | 345.2 | 37,138.1 | 35,866.6 | 2.97 | 0.86 | 0.10 | Blsh |
|
54
| Johnson Controls International PLC | Auto Parts | Mar 31 2026 | 131.0 | 81.6 | 137.8 | 84,440.8 | 84,124.1 | 1.60 | 0.73 | 0.01 | Blsh |
|
55
| Lennox International Inc. | Residential Construction | Mar 31 2026 | 464.1 | 238.5 | 493.3 | 17,266.6 | 15,535.4 | 1.95 | 0.85 | 0.05 | Blsh |
|
56
| Lincoln Electric Holdings | Tools/Accessories | Mar 31 2026 | 249.1 | 123.0 | 260.5 | 14,410.6 | 13,770.7 | 2.03 | 0.78 | 0.05 | Blsh |
|
57
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 136.5 | 221.1 | 123,788.0 | 123,631.9 | 1.75 | 1.12 | -0.14 | Blsh |
|
58
| Masco Corporation | Building Materials | Mar 31 2026 | 60.4 | 41.8 | 66.7 | 13,526.5 | 13,471.8 | 1.44 | 1.00 | 6.52 | Blsh |
|
59
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 605.1 | 1,551,374.0 | 1,336,480.0 | 1.03 | 0.83 | 0.03 | Blsh |
|
60
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2026 | 1,261.2 | 573.0 | 1,082.7 | 21,963.2 | 21,630.5 | 2.20 | 1.00 | -3.15 | Blsh |
|
61
| Micron Technology | Semiconductors | Feb 28 2026 | 412.4 | 315.9 | 732.0 | 834,468.6 | 828,761.2 | 1.30 | 0.80 | 0.15 | Blsh |
|
62
| Monolithic Power Systems Inc | Semiconductors | Mar 31 2026 | 1,093.4 | 355.0 | 1,553.3 | 76,486.1 | 72,651.9 | 3.08 | 0.79 | 0.01 | Blsh |
|
63
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 351.4 | 172.6 | 6,781.2 | 3,389.3 | 0.48 | 0.93 | 0.06 | Blsh |
|
64
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2026 | 131.7 | 154.3 | 154.7 | 15,992.9 | 15,783.4 | 0.85 | 0.79 | 0.04 | Blsh |
|
65
| Newmont Mining Corp | Mining | Mar 31 2026 | 108.3 | 193.3 | 107.4 | 116,732.9 | 116,539.1 | 0.56 | 0.83 | 0.07 | Blsh |
|
66
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 235.7 | 276.2 | 15,498.4 | 13,866.5 | 1.22 | 0.76 | 0.01 | Blsh |
|
67
| Omnicom Group Inc | Advertising Agencies | Mar 31 2026 | 75.3 | 313.1 | 71.9 | 14,728.2 | 14,569.6 | 0.24 | 0.84 | 0.01 | Blsh |
|
68
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 22.9 | 5,685.8 | 5,524.6 | 0.28 | 0.80 | 0.03 | Blsh |
|
69
| Oracle Corp | Software Infrastructure | Feb 28 2026 | 145.4 | 120.1 | 188.2 | 548,298.3 | 313,725.4 | 1.20 | 0.89 | 0.10 | Blsh |
|
70
| Otis Worldwide Corporation | Machineries | Mar 31 2026 | 77.1 | 55.1 | 71.3 | 27,766.8 | 27,740.1 | 1.40 | 1.26 | -0.06 | Blsh |
|
71
| Packaging Corporation of America | Packaging | Mar 31 2026 | 212.2 | 248.4 | 213.2 | 18,997.0 | 18,575.3 | 0.85 | 0.74 | 0.01 | Blsh |
|
72
| Parker Hannifin Corp | Machineries | Mar 31 2026 | 895.2 | 577.5 | 859.4 | 110,008.3 | 108,600.7 | 1.55 | 0.80 | 0.03 | Blsh |
|
73
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 44.4 | 40,829.6 | 40,754.8 | 0.45 | 0.78 | 0.02 | Blsh |
|
74
| Pentair plc | Machineries | Mar 31 2026 | 87.1 | 96.2 | 74.2 | 12,144.9 | 12,095.5 | 0.91 | 0.76 | 0.01 | Blsh |
|
75
| PPG Industries Inc | Specialty Chemicals | Mar 31 2026 | 106.9 | 111.8 | 104.4 | 23,425.1 | 23,376.7 | 0.96 | 0.67 | 0.01 | Blsh |
|
76
| Public Storage | REIT Industrial | Mar 31 2026 | 270.9 | 209.3 | 302.9 | 53,283.3 | 46,350.7 | 1.29 | 0.75 | 0.02 | Blsh |
|
77
| Qualcomm Inc | Semiconductors | Mar 31 2026 | 128.8 | 190.8 | 202.5 | 217,090.7 | 216,713.0 | 0.68 | 0.87 | 0.02 | Blsh |
|
78
| Ralph Lauren Corporation | Apparel Manufacturing | Dec 31 2025 | 353.6 | 332.8 | 329.2 | 20,544.6 | 19,856.6 | 1.05 | 0.86 | 0.08 | Blsh |
|
79
| Raymond James Financial Inc | Investment Banking | Mar 31 2026 | 144.8 | 187.6 | 152.1 | 30,292.4 | 27,285.8 | 0.77 | 0.59 | 0.02 | Blsh |
|
80
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 649.8 | 69,979.2 | 66,774.1 | 0.98 | 0.63 | 0.00 | Blsh |
|
81
| Reliance Steel n Aluminum | Steel | Mar 31 2026 | 303.9 | 334.3 | 362.3 | 18,828.1 | 18,644.7 | 0.91 | 0.59 | 0.01 | Blsh |
|
82
| Rockwell Automation Inc | Diversified Machinery | Mar 31 2026 | 358.9 | 148.0 | 436.2 | 49,119.5 | 48,988.5 | 2.43 | 0.79 | 0.05 | Blsh |
|
83
| Root Inc | PnC Insurance | Mar 31 2026 | 44.2 | 262.9 | 56.5 | 972.5 | 884.9 | 0.17 | 0.88 | 0.04 | Blsh |
|
84
| Royal Caribbean Cruises | Travel Services | Mar 31 2026 | 275.2 | 208.1 | 253.9 | 68,804.2 | 62,966.9 | 1.32 | 0.82 | 0.04 | Blsh |
|
85
| RTX Corp | Aerospace/Defense | Mar 31 2026 | 192.9 | 264.8 | 174.9 | 238,600.3 | 217,375.6 | 0.73 | 0.82 | 0.01 | Blsh |
|
86
| Sandisk Corporation | Computer Storage | Mar 31 2026 | 635.3 | 524.1 | 1,392.6 | 218,631.9 | 207,828.4 | 1.21 | 0.83 | 0.22 | Blsh |
|
87
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 405.8 | 207.7 | 22,043.5 | 21,778.0 | 0.42 | 1.11 | -0.03 | Blsh |
|
88
| Seagate Technology | Computer Storage | Mar 31 2026 | 391.8 | 151.3 | 751.1 | 171,995.0 | 159,948.8 | 2.59 | 0.97 | 0.70 | Blsh |
|
89
| Snap-on Inc | Tools/Accessories | Mar 31 2026 | 363.2 | 334.7 | 363.3 | 19,146.4 | 18,784.7 | 1.09 | 0.66 | 0.02 | Blsh |
|
90
| Southern Copper Corp | Mining | Mar 31 2026 | 172.1 | 123.3 | 174.1 | 143,049.8 | 15,758.4 | 1.40 | 0.88 | 0.09 | Blsh |
|
91
| T Rowe Price Group Inc | Asset Management | Mar 31 2026 | 90.1 | 166.5 | 101.8 | 22,749.6 | 22,261.0 | 0.54 | 0.68 | 0.01 | Blsh |
|
92
| TE Connectivity Ltd | Electronic Components | Mar 31 2026 | 209.0 | 216.0 | 201.4 | 59,410.1 | 59,286.5 | 0.97 | 0.79 | 0.03 | Blsh |
|
93
| Teradyne Inc | Semiconductor Materials | Mar 31 2026 | 296.5 | 92.3 | 344.3 | 54,280.4 | 54,106.0 | 3.21 | 0.78 | 0.09 | Blsh |
|
94
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2026 | 320.6 | 187.4 | 307.7 | 76,340.4 | 69,910.2 | 1.71 | 0.90 | 0.06 | Blsh |
|
95
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 646.5 | 451.8 | 168,517.7 | 168,202.4 | 0.76 | 0.78 | 0.00 | Blsh |
|
96
| Trane Technologies plc | Electrical Equipment | Mar 31 2026 | 416.7 | 258.8 | 451.7 | 100,772.0 | 100,457.8 | 1.61 | 0.85 | 0.04 | Blsh |
|
97
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 470.1 | 493.1 | 21,954.2 | 21,634.8 | 1.37 | 0.87 | 0.09 | Blsh |
|
98
| United Rentals Inc | Rental/Leasing | Mar 31 2026 | 728.6 | 742.1 | 936.3 | 59,546.8 | 59,249.6 | 0.98 | 0.81 | 0.01 | Blsh |
|
99
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2026 | 27.3 | 62.8 | 28.4 | 30,346.2 | 30,279.7 | 0.43 | 0.57 | 0.02 | Blsh |
|
100
| Vistra Corp | Power Generation | Mar 31 2026 | 150.3 | 125.9 | 144.0 | 48,931.2 | 48,556.7 | 1.19 | 0.81 | 0.08 | Blsh |
|
101
| Vontier Corporation | Technical Instruments | Mar 31 2026 | 35.5 | 60.7 | 28.4 | 4,049.9 | 4,039.7 | 0.58 | 0.85 | 0.03 | Blsh |
|
102
| West Pharmaceutical Services Inc | Medical Devices | Mar 31 2026 | 250.6 | 104.1 | 305.5 | 22,118.2 | 21,989.3 | 2.41 | 0.60 | 0.02 | Blsh |
|
103
| Western Digital Corporation | Computer Storage | Mar 31 2026 | 270.5 | 190.2 | 459.6 | 172,817.1 | 171,925.1 | 1.42 | 0.86 | 0.30 | Blsh |
|
104
| Western Union Company | Credit Services | Mar 31 2026 | 8.7 | 29.6 | 8.6 | 2,718.1 | 2,696.6 | 0.30 | 0.90 | 0.08 | Blsh |
|
105
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2026 | 249.9 | 304.1 | 259.1 | 44,233.5 | 42,327.4 | 0.82 | 0.78 | 0.00 | Blsh |
|
106
| Wynn Resorts | Resorts/Casinos | Mar 31 2026 | 101.6 | 49.5 | 98.1 | 10,178.6 | 8,579.8 | 2.05 | 1.18 | -0.02 | Blsh |
|
107
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 85.5 | 99.4 | 30,133.0 | 26,274.8 | 1.07 | 0.62 | 0.05 | Blsh |