|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 193.9 | 255.0 | 451,605.0 | 451,084.8 | 1.26 | 0.97 | 0.26 | Blsh |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 177.9 | 109,520.2 | 109,363.6 | 0.57 | 0.84 | 0.05 | Blsh |
|
3
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 55.2 | 3,098.4 | 2,931.5 | 0.87 | 0.70 | 0.00 | Blsh |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 332.6 | 4,093,974.0 | 4,082,936.0 | 0.92 | 0.86 | 0.15 | Blsh |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 330.4 | 4,066,771.0 | 3,643,695.0 | 0.89 | 0.87 | 0.15 | Blsh |
|
6
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 553.5 | 51,422.9 | 51,194.4 | 0.64 | 0.90 | 0.15 | Blsh |
|
7
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 307.8 | 66,047.4 | 63,850.7 | 0.41 | 0.94 | 0.06 | Blsh |
|
8
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 96.2 | 33,554.6 | 32,547.6 | 0.23 | 0.83 | 0.03 | Blsh |
|
9
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 281.0 | 14,001.1 | 13,895.3 | 0.32 | 0.85 | 0.03 | Blsh |
|
10
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.6 | 177,470.3 | 177,207.6 | 0.17 | 0.85 | 0.03 | Blsh |
|
11
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 211.6 | 44,861.3 | 44,822.8 | 1.04 | 0.93 | 0.09 | Blsh |
|
12
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 267.3 | 106,779.2 | 106,631.9 | 0.82 | 0.94 | 0.15 | Blsh |
|
13
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 112.5 | 89.7 | 11,451.7 | 11,350.3 | 0.84 | 0.83 | 0.04 | Blsh |
|
14
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 174.3 | 134,234.1 | 133,889.1 | 1.34 | 1.11 | -0.18 | Blsh |
|
15
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 168.2 | 19,448.5 | 19,324.3 | 0.34 | 0.94 | 0.11 | Blsh |
|
16
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 26.6 | 12,213.1 | 13,687.3 | 1.11 | 0.67 | 0.02 | Blsh |
|
17
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 124.5 | 285.0 | 78,346.4 | 77,412.6 | 2.98 | 0.80 | 0.02 | Blsh |
|
18
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 142.6 | 18,167.2 | 17,178.8 | 0.64 | 0.91 | 0.06 | Blsh |
|
19
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 107.3 | 186,646.9 | 156,269.0 | 0.33 | 0.88 | 0.03 | Blsh |
|
20
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 140.6 | 17,043.7 | 11,429.6 | 0.11 | 0.87 | 0.05 | Blsh |
|
21
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 277.8 | 58,207.5 | 55,959.5 | 0.79 | 0.82 | 0.31 | Blsh |
|
22
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 36.1 | 46,624.4 | 46,267.3 | 1.69 | 0.92 | 0.11 | Blsh |
|
23
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 338.7 | 133,097.3 | 132,192.8 | 0.53 | 0.68 | 0.02 | Blsh |
|
24
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 169.6 | 26,439.0 | 24,487.6 | 0.35 | 0.80 | 0.06 | Blsh |
|
25
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 87.8 | 378,810.8 | 341,206.5 | 0.79 | 0.91 | 0.10 | Blsh |
|
26
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 58.3 | 27,177.1 | 27,119.2 | 0.28 | 0.78 | 0.02 | Blsh |
|
27
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 25.2 | 89,856.9 | 89,207.2 | 0.29 | 0.70 | 0.02 | Blsh |
|
28
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 123.8 | 21,345.7 | 19,148.3 | 0.61 | 0.78 | 0.05 | Blsh |
|
29
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 621.4 | 408.5 | 27,091.8 | 26,252.2 | 0.53 | 0.91 | 0.03 | Blsh |
|
30
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.3 | 49.0 | 91,165.4 | 91,165.4 | 2.18 | 0.65 | 0.04 | Blsh |
|
31
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 44.9 | 84.5 | 33,111.0 | 32,773.6 | 1.50 | 0.85 | 0.06 | Blsh |
|
32
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 11.0 | 1,835.6 | 1,813.5 | 0.21 | 0.52 | 0.01 | Blsh |
|
33
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 295.9 | 8,985.6 | 7,267.8 | 0.92 | 0.84 | 0.01 | Blsh |
|
34
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 68.4 | 7,884.2 | 7,832.6 | 0.57 | 0.54 | 0.01 | Blsh |
|
35
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 71.6 | 8,588.0 | 8,521.4 | 3.00 | 1.46 | -0.06 | Blsh |
|
36
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 96.9 | 23,089.6 | 21,507.1 | 0.31 | 0.72 | 0.01 | Blsh |
|
37
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 276.9 | 34,267.5 | 34,078.8 | 0.71 | 0.94 | 0.29 | Blsh |
|
38
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 49.0 | 56,376.2 | 56,247.1 | 1.98 | 0.85 | 0.07 | Blsh |
|
39
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 311.8 | 75,143.8 | 69,252.5 | 1.22 | 0.61 | 0.00 | Blsh |
|
40
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 38.5 | 19,914.8 | 19,855.5 | 0.19 | 0.85 | 0.00 | Blsh |
|
41
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 48.9 | 26,221.5 | 26,054.2 | 0.18 | 0.81 | 0.00 | Blsh |
|
42
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 60.7 | 158.9 | 117,755.5 | 99,451.6 | 2.53 | 0.97 | 0.36 | Blsh |
|
43
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 65.2 | 28,614.0 | 28,614.0 | 0.40 | 0.79 | 0.03 | Blsh |
|
44
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 58.1 | 25,081.9 | 25,081.9 | 0.35 | 0.80 | 0.04 | Blsh |
|
45
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 204.7 | 272.2 | 52,662.8 | 34,951.2 | 1.14 | 0.78 | 0.04 | Blsh |
|
46
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 170.6 | 11,360.1 | 10,995.7 | 0.43 | 1.01 | -1.44 | Blsh |
|
47
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 30.0 | 18,071.9 | 16,464.6 | 0.28 | 0.95 | 0.04 | Blsh |
|
48
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 354.3 | 96,993.7 | 84,666.2 | 0.66 | 0.82 | 0.02 | Blsh |
|
49
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 170.8 | 13,630.0 | 12,959.7 | 0.51 | 0.76 | 0.01 | Blsh |
|
50
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 96.4 | 12,623.9 | 12,549.0 | 0.39 | 1.00 | 29.88 | Blsh |
|
51
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 136.8 | 38,659.7 | 38,501.9 | 0.30 | 0.84 | 0.03 | Blsh |
|
52
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 90.2 | 12,910.9 | 12,157.0 | 2.43 | 0.85 | 0.16 | Blsh |
|
53
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 281.7 | 11,126.0 | 10,889.4 | 0.66 | 0.68 | 0.02 | Blsh |
|
54
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 197.5 | 265.2 | 76,112.4 | 69,433.6 | 1.33 | 0.95 | 0.22 | Blsh |
|
55
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 198.3 | 360.5 | 129,224.9 | 128,578.6 | 1.97 | 0.75 | 0.02 | Blsh |
|
56
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 161.4 | 11,629.2 | 11,551.7 | 0.69 | 0.84 | 0.03 | Blsh |
|
57
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.2 | 17.8 | 34,210.2 | 27,664.6 | 0.66 | 0.81 | 0.02 | Blsh |
|
58
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 54.0 | 57.0 | 35,024.3 | 34,712.9 | 1.20 | 0.81 | 0.10 | Blsh |
|
59
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 173.7 | 5,894.5 | 5,836.3 | 2.81 | 0.67 | 0.04 | Blsh |
|
60
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 306.7 | 129.6 | 16,452.9 | 16,341.3 | 0.33 | 0.87 | 0.05 | Blsh |
|
61
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 317.2 | 43.6 | 8,550.7 | 8,454.7 | 0.11 | 0.82 | 0.07 | Blsh |
|
62
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 170.1 | 41,505.7 | 27,714.5 | 4.29 | 0.83 | 0.10 | Blsh |
|
63
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 530.1 | 122,510.7 | 104,407.3 | 0.82 | 0.94 | 0.19 | Blsh |
|
64
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 109.1 | 22,415.9 | 18,407.6 | 0.46 | 0.60 | 0.01 | Blsh |
|
65
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 177.3 | 85,808.4 | 85,489.9 | 0.42 | 0.92 | 0.06 | Blsh |
|
66
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,906.2 | 96,641.2 | 88,880.0 | 1.54 | 0.86 | 0.02 | Blsh |
|
67
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 394.6 | 492.4 | 3,670,155.0 | 3,666,890.0 | 0.93 | 0.85 | 0.05 | Blsh |
|
68
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 43.1 | 42,593.6 | 30,171.2 | 3.33 | 0.67 | 0.05 | Blsh |
|
69
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 463.9 | 77,560.7 | 77,245.1 | 1.01 | 0.96 | 0.16 | Blsh |
|
70
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 178.5 | 323.3 | 72,775.8 | 72,668.8 | 1.73 | 0.60 | 0.02 | Blsh |
|
71
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 519.0 | 73,898.5 | 73,733.0 | 0.48 | 0.88 | 0.04 | Blsh |
|
72
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 79.5 | 16,279.3 | 16,104.0 | 0.18 | 0.87 | 0.04 | Blsh |
|
73
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 241.8 | 232.4 | 20,684.5 | 20,225.3 | 0.96 | 0.73 | 0.01 | Blsh |
|
74
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 115.2 | 41,257.5 | 36,836.3 | 0.70 | 0.92 | 0.11 | Blsh |
|
75
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 216.0 | 9,916.2 | 8,046.0 | 0.61 | 0.94 | 0.14 | Blsh |
|
76
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 142.9 | 7,824.4 | 5,979.1 | 0.71 | 0.85 | 0.03 | Blsh |
|
77
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 53.3 | 48,032.3 | 47,944.3 | 0.40 | 0.80 | 0.02 | Blsh |
|
78
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 134.8 | 143.0 | 346,344.8 | 345,956.5 | 1.05 | 0.84 | 0.04 | Blsh |
|
79
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 118.5 | 38,463.7 | 38,397.9 | 0.47 | 0.57 | 0.01 | Blsh |
|
80
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 294.6 | 52,000.4 | 45,234.8 | 1.62 | 0.61 | 0.01 | Blsh |
|
81
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 336.7 | 20,637.9 | 19,946.7 | 1.46 | 0.84 | 0.05 | Blsh |
|
82
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 34.6 | 16,637.1 | 8,175.6 | 1.15 | 0.92 | 0.07 | Blsh |
|
83
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 52.8 | 897.4 | 816.6 | 0.57 | 0.74 | 0.03 | Blsh |
|
84
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 143.0 | 225.5 | 72,230.9 | 70,769.0 | 1.71 | 0.85 | 0.09 | Blsh |
|
85
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 198.1 | 270,374.3 | 246,323.1 | 0.62 | 0.84 | 0.01 | Blsh |
|
86
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 204.7 | 66,320.0 | 65,732.0 | 1.44 | 0.89 | 0.06 | Blsh |
|
87
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 115.9 | 23,996.7 | 23,749.1 | 1.74 | 0.96 | 0.32 | Blsh |
|
88
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 291.9 | 62,760.7 | 61,601.7 | 1.52 | 0.90 | 0.05 | Blsh |
|
89
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 596.5 | 27,975.9 | 26,166.9 | 0.87 | 0.70 | 0.00 | Blsh |
|
90
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 181.1 | 11,934.8 | 11,872.0 | 1.24 | 0.72 | 0.02 | Blsh |
|
91
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 174.3 | 35,613.2 | 35,470.3 | 0.99 | 0.87 | 0.08 | Blsh |
|
92
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 216.2 | 126,319.8 | 125,777.3 | 0.24 | 0.94 | 0.08 | Blsh |
|
93
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 97.2 | 126.4 | 141,211.1 | 140,913.7 | 1.58 | 0.67 | 0.02 | Blsh |
|
94
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,327.5 | 1,126.9 | 65,246.4 | 64,674.1 | 0.97 | 1.15 | -0.05 | Blsh |
|
95
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 367.6 | 78,510.8 | 78,202.1 | 0.34 | 0.84 | 0.05 | Blsh |
|
96
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 50.3 | 62,360.9 | 62,139.3 | 0.41 | 0.53 | 0.00 | Blsh |
|
97
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 135.5 | 62.4 | 97,047.6 | 94,040.3 | 0.44 | 0.65 | 0.03 | Blsh |
|
98
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 72.6 | 148,764.3 | 148,466.6 | 0.61 | 0.88 | 0.05 | Blsh |
|
99
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 184.9 | 285.8 | 169,753.3 | 169,430.7 | 1.43 | 0.82 | 0.06 | Blsh |
|
100
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 100.0 | 85,074.5 | 85,025.7 | 1.31 | 0.78 | 0.03 | Blsh |
|
101
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 161.7 | 261.0 | 43,076.6 | 39,523.2 | 1.23 | 0.73 | 0.02 | Blsh |
|
102
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 288.9 | 26,314.2 | 26,040.7 | 1.29 | 1.13 | -0.10 | Blsh |
|
103
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 50.0 | 208,424.9 | 208,291.4 | 0.22 | 0.87 | 0.02 | Blsh |
|
104
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 169.5 | 100.6 | 2,745.3 | 2,707.2 | 0.58 | 0.64 | 0.00 | Blsh |
|
105
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 250.6 | 32,778.5 | 32,692.9 | 1.72 | 0.62 | 0.01 | Blsh |
|
106
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 105.8 | 184,444.3 | 184,298.6 | 0.42 | 0.71 | 0.00 | Blsh |
|
107
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 198.8 | 310.9 | 11,838.8 | 11,734.5 | 2.07 | 0.55 | 0.03 | Blsh |
|
108
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 315.4 | 29,648.5 | 29,422.6 | 0.44 | 0.86 | 0.01 | Blsh |