|
1
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 105.5 | 2,997.2 | 2,839.0 | 2.54 | 0.71 | 0.00 | Blsh |
|
2
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 55.5 | 3,115.8 | 2,947.9 | 0.87 | 0.70 | 0.00 | Blsh |
|
3
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 63.3 | 239.4 | 33,091.3 | 32,949.3 | 4.63 | 0.85 | 0.13 | Blsh |
|
4
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 500.5 | 376.4 | 204,734.4 | 204,320.8 | 0.70 | 0.96 | 0.16 | Blsh |
|
5
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 280.4 | 362.0 | 177,514.4 | 176,809.5 | 1.30 | 0.76 | 0.01 | Blsh |
|
6
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 415.4 | 1,602.2 | 616,694.4 | 605,913.0 | 4.72 | 0.87 | 0.10 | Blsh |
|
7
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 269.2 | 49,059.1 | 39,708.0 | 16.06 | 0.69 | 0.00 | Blsh |
|
8
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 61.3 | 16,373.0 | 16,236.3 | 0.47 | 0.79 | 0.01 | Blsh |
|
9
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 16.7 | 3,379.5 | 2,913.7 | 0.62 | 1.16 | -0.08 | Blsh |
|
10
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 171.4 | 131,978.0 | 131,638.8 | 1.34 | 1.11 | -0.18 | Blsh |
|
11
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 43.9 | 65,202.0 | 65,017.5 | 0.38 | 0.84 | 0.02 | Blsh |
|
12
| Broadcom | Semiconductors | Jul 31 2026 | 389.3 | 152.7 | 339.5 | 1,659,185.0 | 1,633,734.0 | 2.55 | 0.87 | 0.09 | Blsh |
|
13
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 124.5 | 279.9 | 76,958.0 | 76,040.6 | 2.98 | 0.80 | 0.02 | Blsh |
|
14
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 618.3 | 589.0 | 21,876.8 | 21,737.0 | 1.41 | 0.82 | 0.04 | Blsh |
|
15
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 28.3 | 7,258.4 | 5,150.4 | 1.09 | 0.70 | 0.01 | Blsh |
|
16
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 55.9 | 39.8 | 4,171.0 | 2,316.0 | 0.81 | 0.74 | 0.09 | Blsh |
|
17
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 119.8 | 95.5 | 22,750.5 | 22,693.9 | 0.78 | 0.85 | 0.03 | Blsh |
|
18
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 117.0 | 199.5 | 80,643.1 | 68,494.4 | 1.42 | 0.89 | 0.07 | Blsh |
|
19
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.3 | 60.1 | 10,216.3 | 10,190.9 | 2.73 | 0.64 | 0.02 | Blsh |
|
20
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 87.0 | 70,121.9 | 65,901.3 | 1.29 | 0.99 | 1.17 | Blsh |
|
21
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 667.8 | 1,587.4 | 55,960.4 | 55,103.1 | 2.93 | 0.87 | 0.10 | Blsh |
|
22
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 143.1 | 197.3 | 11,578.6 | 11,464.1 | 1.54 | 0.74 | 0.03 | Blsh |
|
23
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 78.0 | 10,802.1 | 10,687.0 | 1.21 | 0.80 | 0.02 | Blsh |
|
24
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 287.4 | 8,726.0 | 7,057.8 | 0.92 | 0.84 | 0.01 | Blsh |
|
25
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 159.8 | 54.8 | 21,211.5 | 21,185.6 | 0.45 | 0.70 | 0.01 | Blsh |
|
26
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 709.4 | 739.5 | 33,313.4 | 32,853.5 | 1.15 | 0.87 | 0.07 | Blsh |
|
27
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 68.0 | 3,331.6 | 3,286.8 | 2.70 | 0.73 | 0.07 | Blsh |
|
28
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 225.3 | 392.7 | 14,235.4 | 14,151.2 | 2.47 | 0.70 | 0.02 | Blsh |
|
29
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 991.4 | 22,506.6 | 21,990.3 | 1.09 | 1.16 | -0.06 | Blsh |
|
30
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.0 | 175.1 | 10,407.9 | 10,248.1 | 2.58 | 0.57 | 0.01 | Blsh |
|
31
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.0 | 312.9 | 328,129.6 | 327,180.8 | 5.29 | 0.76 | 0.08 | Blsh |
|
32
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 227.7 | 91,547.5 | 82,847.7 | 2.25 | 0.88 | 0.06 | Blsh |
|
33
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 468.0 | 439.1 | 23,314.6 | 23,231.7 | 1.10 | 0.84 | 0.01 | Blsh |
|
34
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 257.7 | 513.6 | 41,436.3 | 40,999.1 | 2.00 | 0.92 | 0.18 | Blsh |
|
35
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 130.4 | 140.6 | 9,758.1 | 9,695.2 | 1.14 | 0.85 | 0.04 | Blsh |
|
36
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.5 | 112.2 | 33,628.1 | 33,309.0 | 4.39 | 1.14 | -0.18 | Blsh |
|
37
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 297.2 | 31,656.1 | 30,572.2 | 4.64 | 0.84 | 0.09 | Blsh |
|
38
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 159.0 | 11,453.4 | 11,377.1 | 0.69 | 0.84 | 0.03 | Blsh |
|
39
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 327.5 | 267.3 | 652,189.9 | 651,408.2 | 0.74 | 0.87 | 0.03 | Blsh |
|
40
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 104.6 | 140.5 | 86,108.1 | 85,785.2 | 1.38 | 0.79 | 0.02 | Blsh |
|
41
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 165.0 | 322.0 | 55,712.9 | 55,471.2 | 1.91 | 0.77 | 0.03 | Blsh |
|
42
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 250.7 | 47,198.1 | 46,976.3 | 0.61 | 0.78 | 0.02 | Blsh |
|
43
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 47.5 | 6,559.1 | 6,527.2 | 0.88 | 0.73 | 0.03 | Blsh |
|
44
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 306.7 | 129.4 | 16,427.5 | 16,316.0 | 0.33 | 0.87 | 0.05 | Blsh |
|
45
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 159.0 | 255.3 | 14,067.5 | 13,442.8 | 1.64 | 0.83 | 0.07 | Blsh |
|
46
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 171.1 | 41,761.9 | 27,885.6 | 4.29 | 0.83 | 0.10 | Blsh |
|
47
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 50.1 | 13,476.2 | 14,221.6 | 0.21 | 0.88 | 0.00 | Blsh |
|
48
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,839.7 | 93,268.3 | 85,777.9 | 1.54 | 0.86 | 0.02 | Blsh |
|
49
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 365.2 | 1,147.6 | 56,520.9 | 53,687.5 | 3.74 | 0.79 | 0.03 | Blsh |
|
50
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.7 | 2,446.7 | 2,433.3 | 0.54 | 0.51 | 0.01 | Blsh |
|
51
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 107.4 | 22,549.8 | 21,709.0 | 0.91 | 0.84 | 0.04 | Blsh |
|
52
| NVIDIA Corp | Semiconductors | Jul 31 2026 | 200.8 | 127.1 | 213.9 | 5,194,562.0 | 4,982,872.0 | 1.56 | 0.93 | 0.22 | Blsh |
|
53
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 143.2 | 429,480.0 | 245,740.0 | 1.12 | 0.83 | 0.01 | Blsh |
|
54
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 63.4 | 13.7 | 3,697.0 | 3,693.1 | 0.21 | 0.94 | 0.05 | Blsh |
|
55
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 145.0 | 9,043.2 | 7,971.8 | 0.93 | 0.56 | 0.03 | Blsh |
|
56
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 69.3 | 26,758.2 | 26,732.5 | 0.98 | 1.20 | -0.07 | Blsh |
|
57
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 241.8 | 231.5 | 20,599.1 | 20,141.8 | 0.96 | 0.73 | 0.01 | Blsh |
|
58
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 147.3 | 8,068.7 | 6,165.8 | 0.71 | 0.85 | 0.03 | Blsh |
|
59
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 167.8 | 6,086.3 | 5,895.8 | 0.88 | 0.86 | 0.11 | Blsh |
|
60
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 139.0 | 105.0 | 23,505.0 | 23,456.4 | 0.86 | 0.73 | 0.02 | Blsh |
|
61
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 293.4 | 619.3 | 94,402.4 | 93,208.4 | 2.42 | 0.78 | 0.01 | Blsh |
|
62
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 338.4 | 20,741.5 | 20,046.9 | 1.46 | 0.84 | 0.05 | Blsh |
|
63
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 882.3 | 774.6 | 82,728.3 | 78,939.4 | 0.69 | 0.67 | 0.02 | Blsh |
|
64
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 376.2 | 394.3 | 20,374.7 | 20,176.2 | 0.98 | 0.62 | 0.02 | Blsh |
|
65
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 253.9 | 68,558.4 | 62,742.0 | 1.46 | 0.82 | 0.05 | Blsh |
|
66
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 196.8 | 268,613.9 | 244,719.3 | 0.62 | 0.84 | 0.01 | Blsh |
|
67
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 221.7 | 783.2 | 181,697.8 | 168,971.9 | 4.27 | 0.96 | 0.59 | Blsh |
|
68
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.5 | 130.0 | 168,680.4 | 168,320.7 | 3.97 | 0.66 | 0.08 | Blsh |
|
69
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 279.5 | 241.1 | 8,054.1 | 8,006.3 | 1.11 | 0.90 | 0.12 | Blsh |
|
70
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 142.0 | 189.9 | 157,429.5 | 17,342.5 | 1.20 | 0.89 | 0.09 | Blsh |
|
71
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.1 | 89.1 | 13,570.2 | 13,524.9 | 0.61 | 0.62 | 0.01 | Blsh |
|
72
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 97.3 | 111,337.5 | 109,010.5 | 4.19 | 1.27 | -0.09 | Blsh |
|
73
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 284.8 | 109,917.4 | 97,661.6 | 0.98 | 0.81 | 0.02 | Blsh |
|
74
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 88.2 | 36.9 | 25,979.3 | 22,069.3 | 0.33 | 0.70 | 0.02 | Blsh |
|
75
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 117.9 | 24,425.4 | 24,173.3 | 1.74 | 0.96 | 0.32 | Blsh |
|
76
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 154.7 | 70,626.9 | 70,437.6 | 1.14 | 0.69 | 0.08 | Blsh |
|
77
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 229.8 | 202.2 | 59,244.6 | 59,121.4 | 0.86 | 0.80 | 0.02 | Blsh |
|
78
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 601.1 | 28,191.6 | 26,368.7 | 0.87 | 0.70 | 0.00 | Blsh |
|
79
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 126.5 | 341.2 | 53,787.1 | 53,614.3 | 3.78 | 0.83 | 0.07 | Blsh |
|
80
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 170.1 | 11,211.0 | 11,152.0 | 1.24 | 0.72 | 0.02 | Blsh |
|
81
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 170.8 | 34,888.1 | 34,748.0 | 0.99 | 0.87 | 0.08 | Blsh |
|
82
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 120.7 | 123.6 | 13,233.3 | 12,627.8 | 1.00 | 0.55 | 0.04 | Blsh |
|
83
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 102.4 | 21,783.8 | 21,716.3 | 0.57 | 0.80 | 0.01 | Blsh |
|
84
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 181.8 | 23,782.1 | 23,543.1 | 0.83 | 1.04 | -0.18 | Blsh |
|
85
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 239.4 | 94,027.6 | 92,241.6 | 5.20 | 0.81 | 0.05 | Blsh |
|
86
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 198.8 | 304.2 | 11,583.7 | 11,481.6 | 2.07 | 0.55 | 0.03 | Blsh |
|
87
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 219.4 | 417.0 | 156,780.7 | 155,971.5 | 2.87 | 0.89 | 0.33 | Blsh |