|
1
| Accenture Plc Cl A | IT Services | Aug 31 2026 | 189.8 | 337.6 | 235.2 | 142,338.5 | 142,135.0 | 0.56 | 0.84 | 0.04 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 248.4 | 98,102.2 | 97,810.8 | 0.62 | 0.94 | 0.14 | WkBl |
|
3
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 168.8 | 100,785.5 | 95,003.1 | 2.29 | 0.79 | 0.08 | WkBl |
|
4
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 226.8 | 31,353.5 | 31,219.0 | 4.63 | 0.85 | 0.13 | WkBl |
|
5
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 73.5 | 122,875.3 | 122,748.9 | 0.51 | 1.01 | -0.87 | WkBl |
|
6
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 492.9 | 45,785.8 | 45,582.3 | 0.64 | 0.90 | 0.15 | WkBl |
|
7
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 100.3 | 34,998.6 | 33,948.3 | 0.23 | 0.83 | 0.03 | WkBl |
|
8
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 242.1 | 51,325.2 | 51,281.2 | 1.04 | 0.93 | 0.09 | WkBl |
|
9
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 293.1 | 117,076.5 | 116,914.9 | 0.82 | 0.94 | 0.15 | WkBl |
|
10
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 150.1 | 115,607.8 | 115,310.7 | 1.34 | 1.11 | -0.18 | WkBl |
|
11
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 177.1 | 20,471.6 | 20,340.9 | 0.34 | 0.94 | 0.11 | WkBl |
|
12
| Brown and Brown Inc | Insurance Brokers | Sep 30 2026 | 60.9 | 215.9 | 67.6 | 22,291.5 | 18,596.5 | 0.28 | 0.82 | 0.00 | WkBl |
|
13
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 28.5 | 13,094.9 | 14,675.6 | 1.11 | 0.67 | 0.02 | WkBl |
|
14
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 246.5 | 58,408.7 | 58,170.4 | 0.93 | 1.05 | -0.12 | WkBl |
|
15
| CBRE Group Inc | Real Estate Services | Sep 30 2026 | 128.5 | 160.4 | 121.7 | 35,474.3 | 34,314.5 | 0.80 | 0.80 | 0.01 | WkBl |
|
16
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 28.0 | 7,194.1 | 5,104.8 | 1.09 | 0.70 | 0.01 | WkBl |
|
17
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 325.4 | 63,103.6 | 46,822.2 | 0.42 | 0.98 | 0.22 | WkBl |
|
18
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 31.7 | 59,242.0 | 41,650.7 | 0.50 | 0.63 | 0.06 | WkBl |
|
19
| Charles Schwab Corp | Brokerage | Sep 30 2026 | 97.7 | 273.8 | 89.3 | 154,756.9 | 129,569.3 | 0.36 | 0.89 | 0.04 | WkBl |
|
20
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 28.0 | 36,107.1 | 35,830.6 | 1.69 | 0.92 | 0.11 | WkBl |
|
21
| Chubb Limited | PnC Insurance | Sep 30 2026 | 325.3 | 681.7 | 356.3 | 138,713.4 | 137,770.7 | 0.48 | 0.70 | 0.02 | WkBl |
|
22
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 298.3 | 78,734.6 | 78,407.1 | 0.40 | 0.76 | 0.03 | WkBl |
|
23
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 214.8 | 86,841.5 | 73,759.1 | 1.57 | 0.90 | 0.08 | WkBl |
|
24
| CME Group Inc | Brokerage | Sep 30 2026 | 262.0 | 360.6 | 293.5 | 105,254.0 | 104,833.9 | 0.73 | 0.79 | 0.03 | WkBl |
|
25
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2026 | 86.1 | 109.3 | 91.2 | 393,350.5 | 354,302.9 | 0.79 | 0.92 | 0.08 | WkBl |
|
26
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 66.2 | 30,858.5 | 30,792.8 | 0.28 | 0.78 | 0.02 | WkBl |
|
27
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 92.2 | 74,271.9 | 69,801.5 | 1.29 | 0.99 | 1.17 | WkBl |
|
28
| Comcast Corp | Media | Sep 30 2026 | 21.8 | 134.3 | 21.8 | 77,794.1 | 77,231.6 | 0.16 | 0.81 | 0.02 | WkBl |
|
29
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 130.6 | 22,285.6 | 19,991.5 | 0.43 | 0.82 | 0.04 | WkBl |
|
30
| Corning Inc | Electronic Components | Sep 30 2026 | 153.8 | 35.3 | 126.3 | 110,007.3 | 99,242.0 | 4.36 | 0.53 | 0.02 | WkBl |
|
31
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 397.0 | 26,332.4 | 25,516.3 | 0.53 | 0.91 | 0.03 | WkBl |
|
32
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 11.6 | 7,810.7 | 7,802.7 | 0.80 | 0.64 | 0.03 | WkBl |
|
33
| Costco Wholesale Corp | Specialty Retail | Aug 31 2026 | 943.9 | 495.9 | 992.1 | 440,866.8 | 439,570.7 | 1.90 | 0.84 | 0.06 | WkBl |
|
34
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 267.5 | 91.1 | 116,919.8 | 116,588.6 | 0.39 | 0.77 | 0.02 | WkBl |
|
35
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 181.7 | 12,513.9 | 12,366.3 | 0.46 | 0.97 | 0.27 | WkBl |
|
36
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 639.6 | 173,134.3 | 160,786.4 | 2.24 | 0.61 | 0.03 | WkBl |
|
37
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 78.6 | 30,779.8 | 30,466.2 | 1.46 | 0.85 | 0.06 | WkBl |
|
38
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 141.5 | 12,753.5 | 12,280.6 | 0.90 | 0.71 | 0.01 | WkBl |
|
39
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 196.5 | 126.9 | 28,100.1 | 27,946.4 | 0.65 | 0.79 | 0.01 | WkBl |
|
40
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 117.8 | 53,848.3 | 53,676.5 | 1.36 | 0.88 | 0.08 | WkBl |
|
41
| Elevance Health Inc | Health Insurance | Sep 30 2026 | 388.8 | 828.9 | 421.5 | 91,716.2 | 91,554.7 | 0.47 | 0.75 | 0.02 | WkBl |
|
42
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 278.1 | 34,416.0 | 34,226.5 | 0.71 | 0.94 | 0.29 | WkBl |
|
43
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 309.5 | 11,011.0 | 10,998.3 | 0.67 | 0.88 | 0.03 | WkBl |
|
44
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 691.7 | 15,704.6 | 15,344.3 | 1.09 | 1.16 | -0.06 | WkBl |
|
45
| Fastenal Company | Auto Parts | Sep 30 2026 | 49.5 | 26.5 | 51.6 | 59,287.7 | 59,151.9 | 1.87 | 0.86 | 0.08 | WkBl |
|
46
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 35.6 | 18,410.4 | 18,355.5 | 0.19 | 0.85 | 0.00 | WkBl |
|
47
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 47.4 | 25,401.5 | 25,239.5 | 0.18 | 0.81 | 0.00 | WkBl |
|
48
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 64.5 | 28,328.7 | 28,328.7 | 0.40 | 0.79 | 0.03 | WkBl |
|
49
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 57.4 | 24,809.8 | 24,809.8 | 0.35 | 0.80 | 0.04 | WkBl |
|
50
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 24.3 | 14,622.8 | 13,322.2 | 0.28 | 0.95 | 0.04 | WkBl |
|
51
| Genuine Parts Company | Specialty Retail | Sep 30 2026 | 125.7 | 101.0 | 121.8 | 16,848.7 | 16,623.0 | 1.24 | 0.67 | 0.01 | WkBl |
|
52
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 106.2 | 13,912.9 | 13,830.3 | 0.39 | 1.00 | 29.88 | WkBl |
|
53
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2026 | 122.4 | 437.4 | 133.5 | 37,729.9 | 37,576.0 | 0.28 | 0.84 | 0.05 | WkBl |
|
54
| HCA Healthcare Inc | Healthcare services | Sep 30 2026 | 426.7 | 357.7 | 450.0 | 97,736.7 | 72,599.7 | 1.19 | 1.06 | -0.35 | WkBl |
|
55
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 344.7 | 78,924.9 | 77,558.8 | 1.28 | 1.11 | -0.07 | WkBl |
|
56
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 119.4 | 192.0 | 77,180.0 | 69,845.6 | 2.25 | 0.88 | 0.06 | WkBl |
|
57
| Hubbell Incorporated | Electrical Equipment | Sep 30 2026 | 453.6 | 555.8 | 434.3 | 23,060.3 | 22,978.2 | 0.82 | 0.86 | 0.02 | WkBl |
|
58
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 414.9 | 50,152.5 | 50,029.2 | 0.64 | 0.74 | 0.02 | WkBl |
|
59
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 80.6 | 2,005.9 | 863.0 | 0.70 | 0.83 | 0.04 | WkBl |
|
60
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 44.7 | 1,555.7 | 1,486.4 | 3.37 | 0.80 | 0.04 | WkBl |
|
61
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 155.4 | 87,979.0 | 87,475.7 | 0.50 | 0.79 | 0.01 | WkBl |
|
62
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 36.1 | 23,947.6 | 10,406.3 | 0.86 | 0.84 | 0.08 | WkBl |
|
63
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 172.0 | 41,966.9 | 28,022.5 | 4.29 | 0.83 | 0.10 | WkBl |
|
64
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 436.0 | 126,870.2 | 126,620.2 | 0.51 | 0.82 | 0.18 | WkBl |
|
65
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 390.2 | 105,128.0 | 83,279.1 | 1.48 | 1.07 | -0.15 | WkBl |
|
66
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 609.9 | 538,497.5 | 537,723.3 | 1.06 | 0.99 | 0.71 | WkBl |
|
67
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 43.7 | 10,824.5 | 10,767.7 | 0.74 | 1.02 | -0.60 | WkBl |
|
68
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 967.0 | 115,268.8 | 112,510.8 | 0.50 | 1.02 | -0.25 | WkBl |
|
69
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 94.0 | 120,735.1 | 120,573.4 | 0.48 | 0.78 | 0.01 | WkBl |
|
70
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 62.4 | 79,995.1 | 79,865.4 | 0.46 | 0.84 | 0.03 | WkBl |
|
71
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 45.4 | 44,916.5 | 31,816.7 | 3.33 | 0.67 | 0.05 | WkBl |
|
72
| Moodys Corporation | Financial Data | Sep 30 2026 | 454.1 | 407.5 | 474.0 | 82,144.2 | 81,902.9 | 1.11 | 0.95 | 0.16 | WkBl |
|
73
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 118.6 | 58.1 | 58,981.7 | 21,252.3 | 0.48 | 0.88 | 0.06 | WkBl |
|
74
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 114.1 | 73,511.3 | 39,001.0 | 0.12 | 0.75 | 0.02 | WkBl |
|
75
| Netflix Inc | Internet Retail | Sep 30 2026 | 69.6 | 93.3 | 62.5 | 262,279.3 | 258,694.3 | 0.75 | 0.93 | 0.10 | WkBl |
|
76
| Omnicom Group Inc | Advertising Agencies | Sep 30 2026 | 73.6 | 307.6 | 78.7 | 21,682.2 | 21,448.8 | 0.24 | 0.88 | 0.04 | WkBl |
|
77
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 900.7 | 115,113.3 | 113,640.3 | 1.44 | 0.81 | 0.04 | WkBl |
|
78
| Paychex Inc | EDP Services | Aug 31 2026 | 127.3 | 148.0 | 109.3 | 38,962.1 | 34,786.9 | 0.86 | 0.93 | 0.09 | WkBl |
|
79
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 268.5 | 108,115.0 | 107,858.8 | 0.67 | 0.68 | 0.10 | WkBl |
|
80
| Procter and Gamble | Personal Care Products | Sep 30 2026 | 145.3 | 168.5 | 159.2 | 383,298.4 | 382,868.7 | 0.86 | 0.86 | 0.07 | WkBl |
|
81
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 27.7 | 2,277.0 | 1,932.9 | 1.34 | 0.74 | 0.04 | WkBl |
|
82
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 115.2 | 37,402.1 | 37,338.1 | 0.47 | 0.57 | 0.01 | WkBl |
|
83
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 136.5 | 27,569.0 | 21,587.9 | 3.12 | 0.71 | 0.04 | WkBl |
|
84
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 230.1 | 73,707.7 | 72,215.9 | 1.71 | 0.85 | 0.09 | WkBl |
|
85
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 240.9 | 197,770.7 | 189,699.5 | 0.42 | 0.89 | 0.06 | WkBl |
|
86
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 165.8 | 215,211.6 | 214,752.6 | 3.97 | 0.66 | 0.08 | WkBl |
|
87
| Snap-on Inc | Tools/Accessories | Sep 30 2026 | 363.4 | 332.5 | 357.5 | 18,733.5 | 18,379.6 | 1.09 | 0.65 | 0.02 | WkBl |
|
88
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 76.2 | 89,863.4 | 89,771.9 | 0.38 | 0.71 | 0.06 | WkBl |
|
89
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 148.0 | 67,581.4 | 67,400.3 | 1.14 | 0.69 | 0.08 | WkBl |
|
90
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 330.4 | 22,811.1 | 22,775.4 | 2.32 | 0.87 | 0.07 | WkBl |
|
91
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 169.5 | 10,082.4 | 9,613.4 | 0.92 | 0.76 | 0.00 | WkBl |
|
92
| The Gap Inc | Apparel Retail | Jul 31 2026 | 20.1 | 50.7 | 21.7 | 8,050.7 | 4,076.1 | 0.40 | 0.79 | 0.06 | WkBl |
|
93
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 164.5 | 33,605.2 | 33,470.3 | 0.99 | 0.87 | 0.08 | WkBl |
|
94
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 127.4 | 13,645.6 | 13,021.2 | 1.00 | 0.55 | 0.04 | WkBl |
|
95
| The Sherwin Williams Company | Specialty Chemicals | Sep 30 2026 | 323.3 | 322.8 | 326.0 | 79,155.2 | 72,488.0 | 1.00 | 0.66 | 0.00 | WkBl |
|
96
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 140.2 | 156,603.4 | 156,273.5 | 1.58 | 0.67 | 0.02 | WkBl |
|
97
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 146.8 | 158,930.3 | 79,897.7 | 0.33 | 0.90 | 0.03 | WkBl |
|
98
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 65.8 | 134,863.8 | 134,593.9 | 0.61 | 0.88 | 0.05 | WkBl |
|
99
| UnitedHealth Group | Health Insurance | Sep 30 2026 | 367.1 | 611.4 | 410.4 | 370,171.8 | 368,735.6 | 0.60 | 0.81 | 0.02 | WkBl |
|
100
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 177.3 | 10,828.9 | 10,310.3 | 0.22 | 0.81 | 0.02 | WkBl |
|
101
| Valero Energy | Oil/Gas | Sep 30 2026 | 387.6 | 424.8 | 387.3 | 110,391.9 | 109,893.0 | 0.91 | 0.74 | 0.19 | WkBl |
|
102
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 165.3 | 313.5 | 51,738.8 | 47,470.8 | 1.23 | 0.73 | 0.02 | WkBl |
|
103
| Verisign Inc | Software Infrastructure | Sep 30 2026 | 282.0 | 186.8 | 304.0 | 27,485.2 | 27,199.5 | 1.51 | 1.09 | -0.15 | WkBl |
|
104
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 187.7 | 24,564.6 | 24,317.7 | 0.83 | 1.04 | -0.18 | WkBl |
|
105
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 401.9 | 763,132.1 | 762,563.9 | 0.85 | 0.95 | 0.16 | WkBl |
|
106
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 110.2 | 192,130.9 | 191,979.1 | 0.42 | 0.71 | 0.00 | WkBl |
|
107
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 301.0 | 11,463.4 | 11,362.3 | 2.07 | 0.55 | 0.03 | WkBl |
|
108
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 6.0 | 1,888.0 | 1,873.1 | 0.22 | 0.92 | 0.16 | WkBl |
|
109
| WR Berkley Corporation | PnC Insurance | Sep 30 2026 | 67.5 | 153.5 | 72.4 | 28,325.0 | 22,321.5 | 0.44 | 0.82 | 0.03 | WkBl |
|
110
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 72.4 | 7,487.5 | 6,311.4 | 1.47 | 1.12 | -0.18 | WkBl |
|
111
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 78.2 | 32,676.7 | 32,638.7 | 0.65 | 0.93 | 0.21 | WkBl |