|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 162.1 | 85,534.5 | 85,444.7 | 2.73 | 0.90 | 0.21 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 232.8 | 91,944.2 | 91,671.1 | 0.62 | 0.94 | 0.14 | WkBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 112.7 | 56,998.9 | 56,597.6 | 0.83 | 0.58 | 0.01 | WkBl |
|
4
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 108.5 | 169.1 | 47,852.5 | 47,694.6 | 1.27 | 0.76 | 0.02 | WkBl |
|
5
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 42.5 | 11,204.9 | 11,150.1 | 0.90 | 0.51 | 0.02 | WkBl |
|
6
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 147.9 | 12,720.3 | 12,646.5 | 0.66 | 0.88 | 0.06 | WkBl |
|
7
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 224.0 | 58,025.5 | 57,658.6 | 0.20 | 0.89 | 0.08 | WkBl |
|
8
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 41.3 | 19,136.4 | 19,033.8 | 0.28 | 0.83 | 0.00 | WkBl |
|
9
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 490.6 | 45,573.0 | 45,370.5 | 0.64 | 0.90 | 0.15 | WkBl |
|
10
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 248.6 | 57,144.1 | 56,841.9 | 1.09 | 0.76 | 0.01 | WkBl |
|
11
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 17.9 | 13,130.5 | 13,090.9 | 0.36 | 0.59 | 0.10 | WkBl |
|
12
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 55.3 | 7,665.2 | 7,549.3 | 0.90 | 0.81 | 0.05 | WkBl |
|
13
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 270.5 | 58,042.9 | 56,112.3 | 0.41 | 0.94 | 0.06 | WkBl |
|
14
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 115.6 | 70,485.5 | 49,204.8 | 0.70 | 0.58 | 0.03 | WkBl |
|
15
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 94.3 | 32,902.3 | 31,914.9 | 0.23 | 0.83 | 0.03 | WkBl |
|
16
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2026 | 213.4 | 336.3 | 232.0 | 12,033.1 | 11,963.1 | 0.63 | 0.59 | 0.01 | WkBl |
|
17
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 227.1 | 58,747.4 | 58,197.4 | 0.46 | 0.82 | 0.00 | WkBl |
|
18
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,805.0 | 694,729.1 | 682,583.4 | 4.72 | 0.87 | 0.10 | WkBl |
|
19
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 2,846.3 | 48,002.3 | 47,808.0 | 0.73 | 1.04 | -0.34 | WkBl |
|
20
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 167.0 | 12,806.6 | 12,662.5 | 0.66 | 0.88 | 0.06 | WkBl |
|
21
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 55.4 | 55,188.4 | 52,628.6 | 0.79 | 0.71 | 0.00 | WkBl |
|
22
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 53.5 | 390,385.6 | 389,171.6 | 0.21 | 0.84 | 0.02 | WkBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 142.7 | 99,642.0 | 99,505.5 | 0.37 | 0.82 | 0.01 | WkBl |
|
24
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 84.6 | 17,992.3 | 16,057.1 | 1.53 | 0.70 | 0.04 | WkBl |
|
25
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,069.6 | 176,275.0 | 165,111.1 | 0.72 | 0.75 | 0.02 | WkBl |
|
26
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 111.8 | 87,633.9 | 87,374.5 | 1.10 | 0.73 | 0.08 | WkBl |
|
27
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 155.9 | 120,019.9 | 119,711.4 | 1.34 | 1.11 | -0.18 | WkBl |
|
28
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 41.6 | 61,742.1 | 61,567.5 | 0.38 | 0.84 | 0.02 | WkBl |
|
29
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 25.9 | 11,914.5 | 13,352.7 | 1.11 | 0.67 | 0.02 | WkBl |
|
30
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 318.2 | 12,983.4 | 12,823.8 | 1.00 | 0.89 | 0.11 | WkBl |
|
31
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 55.0 | 46,178.0 | 46,111.9 | 1.02 | 0.78 | 0.00 | WkBl |
|
32
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 62.8 | 46,439.9 | 42,406.1 | 1.86 | 0.80 | 0.04 | WkBl |
|
33
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 314.1 | 813.8 | 376,396.4 | 375,497.1 | 3.39 | 0.87 | 0.11 | WkBl |
|
34
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 371.6 | 43,176.4 | 42,901.5 | 3.17 | 0.81 | 0.11 | WkBl |
|
35
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 26.9 | 6,916.6 | 4,907.9 | 1.09 | 0.70 | 0.01 | WkBl |
|
36
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 30.6 | 57,314.7 | 40,295.7 | 0.50 | 0.63 | 0.06 | WkBl |
|
37
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 36.0 | 3,775.9 | 2,096.7 | 0.81 | 0.74 | 0.09 | WkBl |
|
38
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 114.4 | 17,612.3 | 17,539.4 | 0.18 | 0.90 | 0.08 | WkBl |
|
39
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 95.6 | 166,213.6 | 139,161.4 | 0.33 | 0.88 | 0.03 | WkBl |
|
40
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 107.0 | 12,969.5 | 8,697.4 | 0.11 | 0.87 | 0.05 | WkBl |
|
41
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 30.8 | 39,707.5 | 39,403.4 | 1.69 | 0.92 | 0.11 | WkBl |
|
42
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 161.6 | 25,194.9 | 23,335.4 | 0.35 | 0.80 | 0.06 | WkBl |
|
43
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 127.3 | 220,976.6 | 214,352.0 | 0.37 | 0.64 | 0.05 | WkBl |
|
44
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 85.8 | 370,141.7 | 333,398.0 | 0.79 | 0.91 | 0.10 | WkBl |
|
45
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 61.2 | 10,405.0 | 10,379.1 | 2.73 | 0.64 | 0.02 | WkBl |
|
46
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 57.1 | 26,594.6 | 26,538.0 | 0.28 | 0.78 | 0.02 | WkBl |
|
47
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 20.9 | 74,755.8 | 74,215.3 | 0.29 | 0.70 | 0.02 | WkBl |
|
48
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 26.6 | 24,813.6 | 22,382.8 | 0.99 | 0.67 | 0.02 | WkBl |
|
49
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 145.1 | 203.6 | 11,948.4 | 11,830.2 | 1.54 | 0.74 | 0.03 | WkBl |
|
50
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 81.5 | 54,480.5 | 54,391.0 | 0.66 | 0.77 | 0.03 | WkBl |
|
51
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 115.2 | 5,778.9 | 5,571.0 | 0.68 | 0.84 | 0.13 | WkBl |
|
52
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 46.8 | 87,019.8 | 87,019.8 | 2.18 | 0.65 | 0.04 | WkBl |
|
53
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 517.3 | 71,700.6 | 71,330.0 | 2.02 | 0.72 | 0.04 | WkBl |
|
54
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 358.2 | 509.1 | 18,897.8 | 18,808.3 | 2.12 | 0.79 | 0.03 | WkBl |
|
55
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 176.8 | 12,175.7 | 12,032.1 | 0.46 | 0.97 | 0.27 | WkBl |
|
56
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 656.9 | 177,814.7 | 165,133.0 | 2.24 | 0.61 | 0.03 | WkBl |
|
57
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 83.0 | 54,511.3 | 54,045.5 | 0.99 | 0.65 | 0.04 | WkBl |
|
58
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 131.2 | 11,823.4 | 11,385.0 | 0.90 | 0.71 | 0.01 | WkBl |
|
59
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 188.3 | 25,523.3 | 25,401.3 | 1.05 | 0.73 | 0.01 | WkBl |
|
60
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 33.1 | 7,502.5 | 7,139.8 | 1.01 | 1.35 | -0.04 | WkBl |
|
61
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 63.3 | 7,292.7 | 7,245.0 | 0.57 | 0.54 | 0.01 | WkBl |
|
62
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 108.3 | 5,662.3 | 5,486.7 | 0.41 | 0.65 | 0.00 | WkBl |
|
63
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 142.4 | 16,977.7 | 16,906.9 | 0.67 | 0.84 | 0.01 | WkBl |
|
64
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 217.8 | 11,389.1 | 6,202.8 | 0.76 | 0.85 | 0.06 | WkBl |
|
65
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 258.9 | 32,037.3 | 31,860.9 | 0.71 | 0.94 | 0.29 | WkBl |
|
66
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 681.8 | 15,478.2 | 15,123.2 | 1.09 | 1.16 | -0.06 | WkBl |
|
67
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 49.8 | 57,319.5 | 57,188.2 | 1.98 | 0.85 | 0.07 | WkBl |
|
68
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 215.1 | 41,721.6 | 41,632.8 | 1.28 | 0.83 | 0.07 | WkBl |
|
69
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 45.3 | 24,281.5 | 24,126.6 | 0.18 | 0.81 | 0.00 | WkBl |
|
70
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 276.2 | 53,429.0 | 35,459.7 | 1.14 | 0.78 | 0.04 | WkBl |
|
71
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 163.3 | 5,831.2 | 5,800.3 | 0.47 | 0.73 | 0.00 | WkBl |
|
72
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 64.7 | 29,360.2 | 27,298.2 | 0.53 | 0.80 | 0.02 | WkBl |
|
73
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 303.6 | 318,398.0 | 317,477.3 | 5.29 | 0.76 | 0.08 | WkBl |
|
74
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 326.6 | 89,431.3 | 78,065.0 | 0.66 | 0.82 | 0.02 | WkBl |
|
75
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 31.8 | 17,089.1 | 17,037.0 | 0.49 | 0.83 | 0.03 | WkBl |
|
76
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 125.4 | 17,308.7 | 17,076.8 | 1.21 | 0.66 | 0.01 | WkBl |
|
77
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 163.4 | 13,040.3 | 12,399.0 | 0.50 | 0.76 | 0.01 | WkBl |
|
78
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 887.2 | 270,510.3 | 251,547.6 | 0.22 | 0.88 | 0.04 | WkBl |
|
79
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 31.8 | 26,606.5 | 26,504.9 | 0.95 | 0.63 | 0.02 | WkBl |
|
80
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 285.8 | 284,626.9 | 284,292.8 | 1.04 | 0.95 | 0.22 | WkBl |
|
81
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 208.1 | 66,387.1 | 63,079.0 | 0.33 | 0.88 | 0.21 | WkBl |
|
82
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.2 | 15,432.3 | 15,247.8 | 0.90 | 0.64 | 0.01 | WkBl |
|
83
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 119.4 | 222.8 | 89,545.5 | 81,036.0 | 2.25 | 0.88 | 0.06 | WkBl |
|
84
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 260.7 | 10,296.5 | 10,077.6 | 0.66 | 0.68 | 0.02 | WkBl |
|
85
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 506.7 | 40,875.6 | 40,444.3 | 2.00 | 0.92 | 0.18 | WkBl |
|
86
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 261.2 | 74,950.1 | 68,373.3 | 1.33 | 0.95 | 0.22 | WkBl |
|
87
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 267.8 | 40,967.3 | 40,883.7 | 3.28 | 0.65 | 0.03 | WkBl |
|
88
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 63.4 | 2,205.2 | 2,107.0 | 3.37 | 0.80 | 0.04 | WkBl |
|
89
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 152.6 | 86,365.9 | 85,871.9 | 0.50 | 0.79 | 0.01 | WkBl |
|
90
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 220.5 | 210,079.9 | 210,079.9 | 0.81 | 0.90 | 0.02 | WkBl |
|
91
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 222.6 | 21,138.3 | 16,741.4 | 3.27 | 0.56 | 0.02 | WkBl |
|
92
| Jabil Inc | Electronic Components | Aug 31 2026 | 305.3 | 108.9 | 299.5 | 32,013.3 | 30,917.3 | 2.80 | 0.86 | 0.18 | WkBl |
|
93
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 136.4 | 16,226.5 | 16,066.4 | 1.15 | 0.75 | 0.01 | WkBl |
|
94
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 329.6 | 920,747.6 | 912,232.3 | 0.32 | 0.86 | 0.04 | WkBl |
|
95
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 17.5 | 33,710.2 | 27,260.3 | 0.66 | 0.81 | 0.02 | WkBl |
|
96
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 96.5 | 32,156.8 | 32,090.9 | 1.53 | 0.92 | 0.15 | WkBl |
|
97
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 11.5 | 2,677.0 | 2,638.5 | 0.23 | 0.90 | 0.11 | WkBl |
|
98
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 233.6 | 43,977.4 | 43,770.8 | 0.61 | 0.78 | 0.02 | WkBl |
|
99
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 167.0 | 5,666.5 | 5,610.5 | 2.81 | 0.67 | 0.04 | WkBl |
|
100
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 35.8 | 23,742.0 | 10,317.0 | 0.86 | 0.84 | 0.08 | WkBl |
|
101
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 113.6 | 14,420.9 | 14,323.0 | 0.33 | 0.87 | 0.05 | WkBl |
|
102
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 361.8 | 358.4 | 12,473.4 | 11,222.8 | 1.58 | 0.90 | 0.15 | WkBl |
|
103
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 263.2 | 14,501.2 | 13,857.2 | 1.64 | 0.83 | 0.07 | WkBl |
|
104
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 499.2 | 115,369.7 | 98,321.5 | 0.82 | 0.94 | 0.19 | WkBl |
|
105
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 181.5 | 101,662.4 | 101,534.2 | 1.03 | 1.07 | -0.36 | WkBl |
|
106
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 91.9 | 10,375.0 | 9,929.0 | 0.67 | 0.76 | 0.03 | WkBl |
|
107
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 202.1 | 12,028.6 | 11,891.1 | 2.68 | 0.95 | 0.29 | WkBl |
|
108
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 356.5 | 96,041.1 | 76,080.8 | 1.48 | 1.07 | -0.15 | WkBl |
|
109
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 222.9 | 6,799.1 | 6,389.8 | 0.78 | 0.63 | 0.02 | WkBl |
|
110
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 230.9 | 164,732.9 | 164,502.2 | 1.20 | 1.01 | -1.91 | WkBl |
|
111
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 85.5 | 109,888.9 | 109,741.7 | 0.48 | 0.78 | 0.01 | WkBl |
|
112
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 721.3 | 1,850,882.0 | 1,594,500.0 | 0.99 | 0.82 | 0.02 | WkBl |
|
113
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 216.6 | 33,914.1 | 33,721.8 | 0.42 | 0.69 | 0.03 | WkBl |
|
114
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 449.6 | 79,089.9 | 78,857.6 | 1.07 | 0.96 | 0.22 | WkBl |
|
115
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 189.7 | 302,208.0 | 233,875.7 | 0.44 | 0.84 | 0.07 | WkBl |
|
116
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 448.3 | 74,960.8 | 74,655.7 | 1.01 | 0.96 | 0.16 | WkBl |
|
117
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 118.6 | 57.1 | 57,905.8 | 20,864.6 | 0.48 | 0.88 | 0.06 | WkBl |
|
118
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 91.9 | 52,197.9 | 36,091.2 | 0.48 | 0.87 | 0.01 | WkBl |
|
119
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 113.5 | 121,147.2 | 120,946.0 | 0.44 | 0.84 | 0.04 | WkBl |
|
120
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 327.7 | 18,359.5 | 16,426.3 | 1.16 | 0.77 | 0.02 | WkBl |
|
121
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 313.2 | 70,502.2 | 70,398.7 | 1.73 | 0.60 | 0.02 | WkBl |
|
122
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 168.2 | 31,094.8 | 30,725.6 | 0.83 | 0.63 | 0.03 | WkBl |
|
123
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 473.5 | 67,420.7 | 67,269.8 | 0.48 | 0.88 | 0.04 | WkBl |
|
124
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 5,931.6 | 17,035.6 | 16,541.1 | 1.26 | 0.78 | 0.05 | WkBl |
|
125
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 235.2 | 59,750.8 | 59,649.2 | 1.54 | 0.75 | 0.01 | WkBl |
|
126
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 175.6 | 36,652.4 | 32,132.4 | 3.91 | 0.61 | 0.05 | WkBl |
|
127
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 88.1 | 55,647.6 | 55,249.0 | 0.38 | 0.84 | 0.02 | WkBl |
|
128
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 84.6 | 70,131.1 | 69,377.2 | 1.21 | 1.03 | -0.34 | WkBl |
|
129
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 128.6 | 8,018.8 | 7,068.8 | 0.93 | 0.56 | 0.03 | WkBl |
|
130
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 227.3 | 20,225.3 | 19,776.3 | 0.96 | 0.73 | 0.01 | WkBl |
|
131
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 952.8 | 121,766.6 | 120,208.4 | 1.44 | 0.81 | 0.04 | WkBl |
|
132
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 52.2 | 8,486.1 | 8,451.6 | 0.79 | 0.76 | 0.01 | WkBl |
|
133
| Pepsico Inc | Beverages | Sep 30 2026 | 126.7 | 4,515.7 | 123.7 | 169,138.9 | 168,805.6 | 0.03 | 1.00 | 0.13 | WkBl |
|
134
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 217.7 | 87,948.0 | 87,330.6 | 0.67 | 0.57 | 0.01 | WkBl |
|
135
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 154.1 | 5,592.2 | 5,417.2 | 0.88 | 0.86 | 0.11 | WkBl |
|
136
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 105.1 | 23,527.4 | 23,478.8 | 0.86 | 0.73 | 0.02 | WkBl |
|
137
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 108.7 | 23,779.3 | 23,650.0 | 0.70 | 0.62 | 0.01 | WkBl |
|
138
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 112.4 | 36,476.9 | 36,414.5 | 0.47 | 0.57 | 0.01 | WkBl |
|
139
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 282.0 | 49,774.6 | 43,298.5 | 1.62 | 0.61 | 0.01 | WkBl |
|
140
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 177.1 | 189,341.3 | 189,011.8 | 1.15 | 0.84 | 0.03 | WkBl |
|
141
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 227.1 | 25,430.7 | 25,232.0 | 0.39 | 0.87 | 0.02 | WkBl |
|
142
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 157.3 | 31,009.7 | 27,931.9 | 0.62 | 0.68 | 0.04 | WkBl |
|
143
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 109.5 | 99,982.6 | 78,028.2 | 4.10 | 0.57 | 0.02 | WkBl |
|
144
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 191.2 | 189,632.3 | 189,609.9 | 0.13 | 0.91 | 0.11 | WkBl |
|
145
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 180.3 | 246,000.8 | 224,117.8 | 0.62 | 0.84 | 0.01 | WkBl |
|
146
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 232.3 | 9,037.2 | 7,990.6 | 1.72 | 1.71 | -0.03 | WkBl |
|
147
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 224.6 | 184,363.8 | 176,839.7 | 0.42 | 0.89 | 0.06 | WkBl |
|
148
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 197.6 | 64,025.9 | 63,458.2 | 1.44 | 0.89 | 0.06 | WkBl |
|
149
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 359.9 | 18,930.2 | 18,572.6 | 1.11 | 0.68 | 0.02 | WkBl |
|
150
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 200.6 | 166,292.6 | 18,318.8 | 1.20 | 0.89 | 0.09 | WkBl |
|
151
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 88.3 | 13,457.5 | 13,412.5 | 0.61 | 0.62 | 0.01 | WkBl |
|
152
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 93.6 | 107,036.8 | 104,799.7 | 4.19 | 1.27 | -0.09 | WkBl |
|
153
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 174.2 | 49,273.8 | 46,740.7 | 0.23 | 0.85 | 0.00 | WkBl |
|
154
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 275.4 | 106,304.4 | 94,451.5 | 0.98 | 0.81 | 0.02 | WkBl |
|
155
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 68.1 | 80,337.1 | 80,255.3 | 0.38 | 0.71 | 0.06 | WkBl |
|
156
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 76.8 | 36,906.2 | 36,827.2 | 1.64 | 0.89 | 0.16 | WkBl |
|
157
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 113.4 | 23,489.3 | 23,246.9 | 1.74 | 0.96 | 0.32 | WkBl |
|
158
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 150.9 | 68,910.1 | 68,725.4 | 1.14 | 0.69 | 0.08 | WkBl |
|
159
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 215.8 | 63,238.2 | 63,106.6 | 0.86 | 0.80 | 0.02 | WkBl |
|
160
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 604.2 | 28,334.6 | 26,502.5 | 0.87 | 0.70 | 0.00 | WkBl |
|
161
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 128.1 | 411.8 | 64,922.9 | 64,714.4 | 3.78 | 0.83 | 0.07 | WkBl |
|
162
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 73.0 | 12,780.7 | 12,907.2 | 0.94 | 0.53 | 0.01 | WkBl |
|
163
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 169.2 | 10,065.7 | 9,597.5 | 0.92 | 0.76 | 0.00 | WkBl |
|
164
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 160.3 | 32,753.4 | 32,621.9 | 0.99 | 0.87 | 0.08 | WkBl |
|
165
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 115.9 | 12,416.1 | 11,848.0 | 1.00 | 0.55 | 0.04 | WkBl |
|
166
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 315.0 | 77,836.5 | 71,280.3 | 1.40 | 0.94 | 0.16 | WkBl |
|
167
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 96.4 | 9,217.8 | 9,185.3 | 1.14 | 0.83 | 0.03 | WkBl |
|
168
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,096.2 | 63,470.6 | 62,913.9 | 0.97 | 1.15 | -0.05 | WkBl |
|
169
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 360.6 | 77,026.3 | 76,723.4 | 0.34 | 0.84 | 0.05 | WkBl |
|
170
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 45.6 | 56,475.5 | 56,274.8 | 0.41 | 0.53 | 0.00 | WkBl |
|
171
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 56.2 | 87,344.3 | 84,637.8 | 0.44 | 0.65 | 0.03 | WkBl |
|
172
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 68.5 | 140,337.9 | 140,057.0 | 0.61 | 0.88 | 0.05 | WkBl |
|
173
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 274.7 | 163,159.9 | 162,849.9 | 1.43 | 0.82 | 0.06 | WkBl |
|
174
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 92.3 | 78,538.8 | 78,493.8 | 1.31 | 0.78 | 0.03 | WkBl |
|
175
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,037.4 | 65,981.2 | 65,651.9 | 1.60 | 0.79 | 0.03 | WkBl |
|
176
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 174.6 | 10,664.0 | 10,153.3 | 0.22 | 0.81 | 0.02 | WkBl |
|
177
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 95.7 | 23,530.4 | 22,558.5 | 0.92 | 0.86 | 0.05 | WkBl |
|
178
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 45.8 | 190,906.7 | 190,784.4 | 0.22 | 0.87 | 0.02 | WkBl |
|
179
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 246.5 | 96,808.2 | 94,969.4 | 5.20 | 0.81 | 0.05 | WkBl |
|
180
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 22.6 | 24,683.0 | 24,628.9 | 0.40 | 0.59 | 0.00 | WkBl |
|
181
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 172.2 | 87.1 | 2,377.6 | 2,344.6 | 0.58 | 0.64 | 0.00 | WkBl |
|
182
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 244.1 | 31,932.2 | 31,848.8 | 1.72 | 0.62 | 0.01 | WkBl |
|
183
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,263.5 | 59,764.0 | 53,228.2 | 1.76 | 0.74 | 0.04 | WkBl |
|
184
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 282.7 | 10,763.1 | 10,668.2 | 2.07 | 0.55 | 0.03 | WkBl |
|
185
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 80.3 | 247,200.8 | 246,946.2 | 0.30 | 0.77 | 0.03 | WkBl |
|
186
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 366.5 | 26,130.0 | 25,977.7 | 2.81 | 0.67 | 0.03 | WkBl |
|
187
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 222.4 | 405.4 | 152,437.9 | 151,651.1 | 2.87 | 0.89 | 0.33 | WkBl |
|
188
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 282.4 | 48,043.0 | 45,972.8 | 0.83 | 0.80 | 0.01 | WkBl |
|
189
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 290.7 | 27,323.0 | 27,114.8 | 0.44 | 0.86 | 0.01 | WkBl |
|
190
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 120.4 | 184.3 | 46,108.9 | 36,156.3 | 1.33 | 0.79 | 0.01 | WkBl |
|
191
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 75.0 | 7,751.1 | 6,533.6 | 1.47 | 1.12 | -0.18 | WkBl |
|
192
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 61.9 | 9,053.3 | 17,894.4 | 0.26 | 0.80 | 0.07 | WkBl |