|
1
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 49.7 | 13,114.6 | 13,050.4 | 0.90 | 0.51 | 0.02 | WkBl |
|
2
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 160.3 | 13,784.1 | 13,704.1 | 0.66 | 0.88 | 0.06 | WkBl |
|
3
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 342.0 | 4,209,678.0 | 4,198,329.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
4
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 339.1 | 4,173,982.0 | 3,739,753.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
5
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 260.3 | 2,837,833.0 | 2,556,620.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
6
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 283.2 | 371.8 | 182,299.9 | 181,576.0 | 1.30 | 0.76 | 0.01 | WkBl |
|
7
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 22.9 | 16,740.8 | 16,690.3 | 0.36 | 0.59 | 0.10 | WkBl |
|
8
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 41.2 | 14,581.3 | 14,516.5 | 0.42 | 0.71 | 0.08 | WkBl |
|
9
| Applied Materials | Semiconductor Materials | Jul 31 2026 | 507.7 | 140.9 | 479.8 | 383,808.0 | 379,663.7 | 3.60 | 0.77 | 0.06 | WkBl |
|
10
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.7 | 308.1 | 104,102.7 | 39,976.5 | 8.63 | 0.84 | 0.34 | WkBl |
|
11
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 46.3 | 9,813.9 | 9,755.9 | 0.54 | 0.64 | 0.01 | WkBl |
|
12
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 2,999.0 | 50,539.2 | 50,334.5 | 1.55 | 1.09 | -0.19 | WkBl |
|
13
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 62.2 | 453,918.1 | 452,506.5 | 0.21 | 0.84 | 0.02 | WkBl |
|
14
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 93.3 | 11,921.8 | 11,816.2 | 0.84 | 0.83 | 0.04 | WkBl |
|
15
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 143.2 | 112,216.5 | 111,884.3 | 1.10 | 0.73 | 0.08 | WkBl |
|
16
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 208.9 | 160,845.3 | 160,431.9 | 1.34 | 1.11 | -0.18 | WkBl |
|
17
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 64.7 | 13,410.2 | 13,326.0 | 1.19 | 0.50 | 0.02 | WkBl |
|
18
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 48.2 | 71,527.6 | 71,325.3 | 0.38 | 0.84 | 0.02 | WkBl |
|
19
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 355.6 | 1,733,857.0 | 1,707,260.0 | 3.25 | 0.86 | 0.06 | WkBl |
|
20
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 23.2 | 6,945.8 | 4,407.4 | 0.22 | 0.86 | 0.02 | WkBl |
|
21
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 807.1 | 30,017.3 | 29,825.5 | 2.38 | 0.69 | 0.01 | WkBl |
|
22
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 44.0 | 4,606.0 | 2,557.5 | 0.81 | 0.74 | 0.09 | WkBl |
|
23
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 109.4 | 190,229.2 | 159,268.3 | 0.33 | 0.88 | 0.03 | WkBl |
|
24
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 44.3 | 4,547.5 | 3,776.4 | 0.91 | 0.96 | 0.26 | WkBl |
|
25
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 134.5 | 23,180.1 | 20,793.9 | 0.61 | 0.78 | 0.05 | WkBl |
|
26
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 406.9 | 26,989.6 | 26,153.2 | 0.53 | 0.91 | 0.03 | WkBl |
|
27
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 956.1 | 424,928.4 | 423,679.1 | 3.20 | 0.75 | 0.04 | WkBl |
|
28
| Credo Technology Group Holding | Communication Equipment | Apr 30 2026 | 174.0 | 36.2 | 226.5 | 43,640.3 | 35,330.1 | 4.81 | 0.70 | 0.02 | WkBl |
|
29
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 218.8 | 25,206.9 | 25,089.2 | 0.72 | 0.93 | 0.12 | WkBl |
|
30
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 83.1 | 54,583.6 | 54,117.2 | 0.99 | 0.65 | 0.04 | WkBl |
|
31
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 89.0 | 34,854.5 | 34,499.4 | 1.46 | 0.85 | 0.06 | WkBl |
|
32
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 59.3 | 11,657.2 | 11,486.4 | 1.16 | 0.77 | 0.01 | WkBl |
|
33
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 10.6 | 1,754.1 | 1,733.0 | 0.21 | 0.52 | 0.01 | WkBl |
|
34
| Dycom Industries | Telecom | Apr 30 2026 | 414.1 | 354.3 | 310.9 | 9,446.2 | 7,640.3 | 1.18 | 0.82 | 0.01 | WkBl |
|
35
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,189.4 | 1,062,976.0 | 1,061,126.0 | 1.54 | 0.95 | 0.16 | WkBl |
|
36
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 144.8 | 76,620.4 | 76,336.8 | 0.56 | 0.74 | 0.07 | WkBl |
|
37
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 257.3 | 13,454.9 | 7,327.9 | 0.76 | 0.85 | 0.06 | WkBl |
|
38
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 158.2 | 660,285.1 | 658,879.3 | 0.89 | 0.58 | 0.04 | WkBl |
|
39
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 205.9 | 22,185.3 | 21,014.0 | 0.84 | 0.66 | 0.01 | WkBl |
|
40
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 73.3 | 33,282.7 | 30,945.2 | 0.53 | 0.80 | 0.02 | WkBl |
|
41
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 95.5 | 12,515.2 | 12,440.9 | 0.39 | 1.00 | 29.88 | WkBl |
|
42
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 334.9 | 333,510.6 | 333,119.1 | 1.04 | 0.95 | 0.22 | WkBl |
|
43
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.4 | 15,564.2 | 15,378.0 | 0.90 | 0.64 | 0.01 | WkBl |
|
44
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 55.8 | 1,941.6 | 1,855.2 | 3.37 | 0.80 | 0.04 | WkBl |
|
45
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 229.9 | 218,997.1 | 218,997.1 | 0.81 | 0.90 | 0.02 | WkBl |
|
46
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 370.4 | 132,795.6 | 132,131.4 | 1.97 | 0.75 | 0.02 | WkBl |
|
47
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 356.5 | 995,954.1 | 986,743.1 | 0.32 | 0.86 | 0.04 | WkBl |
|
48
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 12.7 | 2,964.6 | 2,921.9 | 0.23 | 0.90 | 0.11 | WkBl |
|
49
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 312.9 | 394,573.6 | 393,237.0 | 4.40 | 0.90 | 0.14 | WkBl |
|
50
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 46.2 | 30,650.5 | 13,319.0 | 0.86 | 0.84 | 0.08 | WkBl |
|
51
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 182.6 | 44,570.8 | 29,761.2 | 4.29 | 0.83 | 0.10 | WkBl |
|
52
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 210.4 | 117,801.6 | 117,653.1 | 1.03 | 1.07 | -0.36 | WkBl |
|
53
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 266.9 | 190,454.5 | 190,187.9 | 1.20 | 1.01 | -1.91 | WkBl |
|
54
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,398.5 | 28,201.8 | 27,774.5 | 1.93 | 1.00 | 15.56 | WkBl |
|
55
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 369.2 | 1,303.9 | 64,217.4 | 60,998.2 | 3.74 | 0.79 | 0.03 | WkBl |
|
56
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 214.1 | 341,029.4 | 263,919.2 | 0.44 | 0.84 | 0.07 | WkBl |
|
57
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 123.4 | 79,529.3 | 42,193.8 | 0.12 | 0.75 | 0.02 | WkBl |
|
58
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 38.6 | 57,225.1 | 56,477.5 | 1.77 | 0.62 | 0.04 | WkBl |
|
59
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 65.4 | 19,093.4 | 18,945.4 | 3.85 | 1.23 | -0.08 | WkBl |
|
60
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 209.7 | 5,113,817.0 | 4,905,419.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
61
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 223.2 | 56,684.8 | 56,588.4 | 1.54 | 0.75 | 0.01 | WkBl |
|
62
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 89.6 | 74,225.8 | 73,427.8 | 1.21 | 1.03 | -0.34 | WkBl |
|
63
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 317.4 | 56,019.6 | 48,731.0 | 1.62 | 0.61 | 0.01 | WkBl |
|
64
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 362.3 | 22,210.2 | 21,466.4 | 1.46 | 0.84 | 0.05 | WkBl |
|
65
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 155.4 | 31,387.3 | 24,577.8 | 3.12 | 0.71 | 0.04 | WkBl |
|
66
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 814.8 | 87,019.6 | 83,034.1 | 0.69 | 0.67 | 0.02 | WkBl |
|
67
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 236.3 | 75,687.5 | 74,155.6 | 1.71 | 0.85 | 0.09 | WkBl |
|
68
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 290.0 | 78,300.0 | 71,657.1 | 1.46 | 0.82 | 0.05 | WkBl |
|
69
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 150.3 | 195,067.5 | 194,651.5 | 3.97 | 0.66 | 0.08 | WkBl |
|
70
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 217.1 | 70,351.0 | 69,727.3 | 1.44 | 0.89 | 0.06 | WkBl |
|
71
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 329.7 | 127,252.6 | 113,063.9 | 0.98 | 0.81 | 0.02 | WkBl |
|
72
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 37.4 | 26,360.0 | 22,392.7 | 0.33 | 0.70 | 0.02 | WkBl |
|
73
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 79.8 | 26,654.5 | 26,483.9 | 0.24 | 0.83 | 0.02 | WkBl |
|
74
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 128.1 | 363.1 | 57,247.8 | 57,063.9 | 3.78 | 0.83 | 0.07 | WkBl |
|
75
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 104.2 | 12,696.2 | 12,647.3 | 0.52 | 0.99 | 0.46 | WkBl |
|
76
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 185.4 | 37,862.3 | 37,710.3 | 0.99 | 0.87 | 0.08 | WkBl |
|
77
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 348.7 | 86,153.9 | 78,897.1 | 1.40 | 0.94 | 0.16 | WkBl |
|
78
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 102.5 | 44,935.7 | 13,090.2 | 0.65 | 0.80 | 0.02 | WkBl |
|
79
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 136.8 | 152,839.1 | 152,517.2 | 1.58 | 0.67 | 0.02 | WkBl |
|
80
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 187.9 | 36,325.5 | 29,254.8 | 0.95 | 0.92 | 0.06 | WkBl |
|
81
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 179.6 | 194,411.7 | 97,735.0 | 0.33 | 0.90 | 0.03 | WkBl |
|
82
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 35.0 | 18,366.8 | 18,317.6 | 0.78 | 0.88 | 0.07 | WkBl |
|
83
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 244.9 | 40,652.4 | 37,298.9 | 1.02 | 0.71 | 0.01 | WkBl |
|
84
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 26.0 | 28,346.2 | 28,284.1 | 0.40 | 0.59 | 0.00 | WkBl |
|
85
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 273.7 | 35,805.2 | 35,711.7 | 1.72 | 0.62 | 0.01 | WkBl |
|
86
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 104.3 | 832,424.5 | 431,620.4 | 1.87 | 0.78 | 0.03 | WkBl |
|
87
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 278.2 | 221.2 | 89,226.1 | 89,024.5 | 0.80 | 0.91 | 0.12 | WkBl |
|
88
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.3 | 2,288.4 | 2,270.2 | 0.22 | 0.92 | 0.16 | WkBl |
|
89
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 190.8 | 48,510.2 | 38,039.3 | 1.16 | 0.75 | 0.01 | WkBl |
|
90
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 97.2 | 10,046.4 | 8,468.3 | 1.47 | 1.12 | -0.18 | WkBl |
|
91
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 444.5 | 359.8 | 18,226.7 | 18,184.4 | 0.59 | 0.85 | 0.03 | WkBl |
|
92
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 93.8 | 28,170.9 | 24,564.0 | 0.83 | 0.72 | 0.02 | WkBl |