|
1
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 281.4 | 174.4 | 108,607.2 | 108,451.9 | 0.75 | 0.82 | 0.04 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 389.3 | 245.0 | 100,690.9 | 100,391.8 | 0.69 | 0.93 | 0.15 | WkBl |
|
3
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 114.7 | 70.9 | 9,156.3 | 9,113.7 | 0.75 | 0.83 | 0.04 | WkBl |
|
4
| AGNC Investment Corp | REIT Residential | Mar 31 2026 | 10.0 | 38.6 | 10.1 | 11,349.5 | 11,258.6 | 0.27 | 0.67 | 0.02 | WkBl |
|
5
| Allegion plc | Security Services | Mar 31 2026 | 145.3 | 185.1 | 127.6 | 11,052.8 | 10,988.6 | 0.80 | 0.87 | 0.04 | WkBl |
|
6
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 259.1 | 363.3 | 4,446,188.0 | 4,434,201.0 | 1.12 | 0.85 | 0.10 | WkBl |
|
7
| Alphabet Inc Class C | Internet Information | Mar 31 2026 | 286.9 | 263.5 | 361.2 | 4,419,999.0 | 3,960,176.0 | 1.10 | 0.85 | 0.10 | WkBl |
|
8
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 245.2 | 2,666,522.0 | 2,402,286.0 | 1.46 | 0.72 | 0.03 | WkBl |
|
9
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 58.3 | 6,269.9 | 6,265.3 | 0.55 | 0.73 | 0.02 | WkBl |
|
10
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.6 | 22.6 | 5,539.5 | 4,486.3 | 0.32 | 0.76 | 0.02 | WkBl |
|
11
| AMETEK Inc | Machineries | Mar 31 2026 | 214.4 | 177.2 | 226.0 | 51,931.2 | 51,656.6 | 1.22 | 0.73 | 0.01 | WkBl |
|
12
| Annaly Capital Management | Credit Services | Mar 31 2026 | 21.2 | 76.0 | 21.0 | 15,182.7 | 15,136.9 | 0.28 | 0.66 | 0.07 | WkBl |
|
13
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 60.7 | 35.5 | 11,061.9 | 10,037.3 | 0.71 | 0.56 | 0.04 | WkBl |
|
14
| Apple Inc | Computer Systems | Mar 31 2026 | 253.8 | 132.8 | 301.5 | 4,453,178.0 | 4,448,507.0 | 1.94 | 0.94 | 0.25 | WkBl |
|
15
| Arch Capital Group | Insurance Diversified | Mar 31 2026 | 96.0 | 331.6 | 89.6 | 32,232.7 | 31,265.5 | 0.30 | 0.77 | 0.02 | WkBl |
|
16
| ATT Inc | Telecom | Mar 31 2026 | 29.0 | 79.7 | 22.5 | 158,107.5 | 157,873.5 | 0.37 | 0.77 | 0.02 | WkBl |
|
17
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 225.0 | 47,708.5 | 47,667.6 | 1.25 | 0.92 | 0.11 | WkBl |
|
18
| Avery Dennison Corporation | Business Services | Mar 31 2026 | 172.7 | 227.9 | 153.0 | 11,781.8 | 11,649.2 | 0.77 | 0.87 | 0.04 | WkBl |
|
19
| Ball Corporation | Packaging | Mar 31 2026 | 59.1 | 121.6 | 52.6 | 14,071.2 | 13,953.7 | 0.49 | 0.82 | 0.01 | WkBl |
|
20
| BlackRock Inc | Investment Banking | Mar 31 2026 | 961.7 | 1,256.7 | 994.8 | 164,137.0 | 153,741.8 | 0.77 | 0.74 | 0.02 | WkBl |
|
21
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 114.2 | 89,483.3 | 89,218.4 | 1.46 | 0.65 | 0.02 | WkBl |
|
22
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 162.3 | 128,866.2 | 128,535.0 | 46.36 | 1.12 | -0.12 | WkBl |
|
23
| Bristol-Myers Squibb | Pharmaceuticals | Mar 31 2026 | 60.7 | 78.0 | 55.6 | 113,557.9 | 113,437.6 | 0.79 | 0.87 | 0.09 | WkBl |
|
24
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 149.0 | 17,430.7 | 17,319.3 | 0.65 | 0.90 | 0.07 | WkBl |
|
25
| Carlisle Companies Inc | Building Materials | Mar 31 2026 | 333.6 | 276.3 | 338.1 | 13,895.5 | 13,724.7 | 1.22 | 0.78 | 0.01 | WkBl |
|
26
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 385.1 | 751.6 | 27,991.5 | 27,812.6 | 1.61 | 0.73 | 0.00 | WkBl |
|
27
| Celsius Holdings | Beverages | Mar 31 2026 | 35.5 | 26.6 | 28.0 | 7,273.4 | 5,161.0 | 1.36 | 0.69 | 0.03 | WkBl |
|
28
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 330.4 | 109.5 | 16,910.0 | 16,840.1 | 0.40 | 0.83 | 0.06 | WkBl |
|
29
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 29.3 | 38,105.4 | 37,813.6 | 1.81 | 0.90 | 0.06 | WkBl |
|
30
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2026 | 93.3 | 114.5 | 95.4 | 22,702.8 | 22,646.3 | 0.83 | 0.84 | 0.04 | WkBl |
|
31
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 466.7 | 68,280.4 | 67,174.0 | 12.31 | 0.54 | 0.04 | WkBl |
|
32
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 115.3 | 173.7 | 70,647.1 | 60,004.3 | 1.78 | 0.90 | 0.09 | WkBl |
|
33
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 424.3 | 252.0 | 91,539.3 | 91,174.0 | 0.71 | 0.82 | 0.03 | WkBl |
|
34
| CMS Energy Corporation | Electric Utilities | Mar 31 2026 | 77.6 | 129.8 | 70.9 | 21,313.2 | 21,214.3 | 0.61 | 0.66 | 0.01 | WkBl |
|
35
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 53.0 | 25,276.2 | 25,222.4 | 0.52 | 0.73 | 0.02 | WkBl |
|
36
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 71.7 | 86.1 | 69,295.0 | 65,124.1 | 1.23 | 0.99 | 1.28 | WkBl |
|
37
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 147.2 | 23.8 | 85,939.9 | 85,318.6 | 0.20 | 0.83 | 0.00 | WkBl |
|
38
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 30.9 | 29,786.5 | 26,868.7 | 1.07 | 0.71 | 0.03 | WkBl |
|
39
| Curtiss-Wright Corporation | Aerospace/Defense | Mar 31 2026 | 681.1 | 336.4 | 721.3 | 26,731.1 | 26,604.5 | 2.04 | 0.79 | 0.02 | WkBl |
|
40
| Darden Restaurants Inc | Restaurants | Feb 28 2026 | 213.9 | 216.9 | 196.0 | 22,873.2 | 22,766.4 | 1.01 | 0.91 | 0.12 | WkBl |
|
41
| DaVita Inc | Healthcare services | Mar 31 2026 | 153.7 | 460.8 | 192.1 | 13,229.5 | 13,073.5 | 0.34 | 0.97 | 0.17 | WkBl |
|
42
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 213.4 | 19,291.3 | 18,575.9 | 1.18 | 0.68 | 0.01 | WkBl |
|
43
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 46.2 | 9,069.5 | 8,936.7 | 1.16 | 0.77 | 0.01 | WkBl |
|
44
| Dycom Industries | Telecom | Apr 30 2026 | 414.1 | 354.3 | 458.9 | 13,941.2 | 11,276.1 | 1.18 | 0.82 | 0.01 | WkBl |
|
45
| Ebay Inc | Internet Retail | Mar 31 2026 | 91.0 | 70.7 | 108.4 | 49,557.1 | 49,399.0 | 1.31 | 0.86 | 0.07 | WkBl |
|
46
| Edison International | Electric Utilities | Mar 31 2026 | 73.2 | 111.0 | 70.8 | 27,415.1 | 27,381.6 | 0.67 | 0.55 | 0.01 | WkBl |
|
47
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2026 | 80.1 | 64.1 | 85.9 | 49,853.1 | 49,399.9 | 1.26 | 0.69 | 0.01 | WkBl |
|
48
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 19.3 | 66,866.1 | 57,414.7 | 0.57 | 0.55 | 0.02 | WkBl |
|
49
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2026 | 37.8 | 60.3 | 37.5 | 82,056.2 | 53,887.2 | 0.64 | 0.71 | 0.02 | WkBl |
|
50
| Essential Utilities Inc | Water Utilities | Mar 31 2026 | 40.3 | 65.8 | 36.7 | 10,395.3 | 10,360.3 | 0.63 | 0.62 | 0.02 | WkBl |
|
51
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 223.6 | 90.4 | 21,769.4 | 20,277.4 | 0.50 | 0.63 | 0.04 | WkBl |
|
52
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 225.9 | 27,520.7 | 27,369.2 | 1.12 | 0.93 | 0.02 | WkBl |
|
53
| FactSet Research Systems Inc | Financial Data | Feb 28 2026 | 216.8 | 453.7 | 246.4 | 9,131.6 | 9,121.1 | 0.49 | 0.87 | 0.04 | WkBl |
|
54
| First Solar Inc | Solar | Mar 31 2026 | 197.3 | 314.5 | 275.4 | 29,638.3 | 28,073.6 | 0.63 | 0.70 | 0.01 | WkBl |
|
55
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 299.1 | 52.7 | 28,226.3 | 28,046.2 | 0.19 | 0.83 | 0.00 | WkBl |
|
56
| Garmin Ltd | Technical Instruments | Mar 31 2026 | 232.0 | 188.8 | 235.2 | 45,532.3 | 30,218.9 | 1.24 | 0.74 | 0.02 | WkBl |
|
57
| Gartner Inc | Business Services | Mar 31 2026 | 158.3 | 264.4 | 160.4 | 11,218.9 | 10,859.1 | 0.61 | 1.00 | 2.63 | WkBl |
|
58
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 25.9 | 15,748.7 | 14,348.1 | 0.23 | 0.95 | 0.16 | WkBl |
|
59
| General Dynamics Corp | Aerospace/Defense | Mar 31 2026 | 343.2 | 514.5 | 340.9 | 93,429.7 | 81,555.2 | 0.68 | 0.81 | 0.02 | WkBl |
|
60
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 159.8 | 33.1 | 17,978.5 | 17,923.6 | 0.29 | 0.89 | 0.01 | WkBl |
|
61
| Genuine Parts Company | Specialty Retail | Mar 31 2026 | 105.8 | 89.7 | 97.1 | 13,398.6 | 13,219.1 | 1.18 | 0.64 | 0.01 | WkBl |
|
62
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 128.1 | 160,637.4 | 160,475.7 | 0.88 | 0.88 | 0.08 | WkBl |
|
63
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 202.9 | 80.7 | 10,837.1 | 10,772.8 | 0.42 | 0.99 | 0.70 | WkBl |
|
64
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2026 | 135.2 | 411.8 | 127.6 | 36,056.9 | 35,909.8 | 0.34 | 0.83 | 0.03 | WkBl |
|
65
| Hasbro Inc | Leisure | Mar 31 2026 | 93.6 | 12.2 | 83.5 | 11,912.8 | 11,217.2 | 7.67 | 0.61 | 0.20 | WkBl |
|
66
| HCA Healthcare Inc | Healthcare services | Mar 31 2026 | 473.2 | 320.3 | 361.3 | 81,893.9 | 60,831.5 | 1.48 | 1.04 | -0.54 | WkBl |
|
67
| HEICO Corporation | Aerospace/Defense | Apr 30 2026 | 269.9 | 215.7 | 323.5 | 45,629.4 | 35,154.1 | 1.27 | 0.80 | 0.03 | WkBl |
|
68
| Home Depot Inc | Retail | Apr 30 2026 | 328.8 | 235.7 | 309.7 | 308,471.2 | 308,109.0 | 1.42 | 0.94 | 0.16 | WkBl |
|
69
| Honeywell International | Conglomerates | Mar 31 2026 | 226.0 | 176.9 | 211.8 | 135,213.1 | 128,475.5 | 1.29 | 0.81 | 0.00 | WkBl |
|
70
| Howmet Aerospace Inc | Aerospace/Defense | Mar 31 2026 | 230.5 | 93.6 | 246.6 | 99,359.7 | 89,917.5 | 2.49 | 0.85 | 0.08 | WkBl |
|
71
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 25.4 | 23,476.5 | 20,904.9 | 0.43 | 0.91 | 0.08 | WkBl |
|
72
| Huntington Ingalls Industries Inc | Aerospace/Defense | Mar 31 2026 | 379.9 | 388.4 | 292.3 | 11,485.8 | 11,241.6 | 0.99 | 0.66 | 0.00 | WkBl |
|
73
| Illumina Inc | Biotechnology | Mar 31 2026 | 123.3 | 36.5 | 158.0 | 24,338.2 | 24,288.5 | 3.39 | 0.52 | 0.00 | WkBl |
|
74
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 354.8 | 139.1 | 79,258.5 | 78,805.1 | 0.45 | 0.85 | 0.03 | WkBl |
|
75
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 126.4 | 9,095.9 | 9,035.3 | 0.84 | 0.84 | 0.04 | WkBl |
|
76
| Kimberly-Clark Corp | Personal Care Products | Mar 31 2026 | 96.5 | 106.5 | 97.8 | 32,570.3 | 32,503.5 | 0.93 | 0.94 | 0.24 | WkBl |
|
77
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2026 | 33.5 | 31.2 | 31.3 | 69,620.3 | 60,859.3 | 1.07 | 0.53 | 0.01 | WkBl |
|
78
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2026 | 345.2 | 450.0 | 302.1 | 56,865.9 | 56,598.7 | 0.78 | 0.77 | 0.01 | WkBl |
|
79
| Leidos Holdings Inc | IT Services | Mar 31 2026 | 155.5 | 363.4 | 122.8 | 15,718.4 | 15,611.8 | 0.44 | 0.89 | 0.04 | WkBl |
|
80
| LendingTree | Conglomerates | Mar 31 2026 | 42.9 | 187.9 | 35.3 | 498.3 | 408.5 | 0.23 | 0.88 | 0.02 | WkBl |
|
81
| Linde Plc | Specialty Chemicals | Mar 31 2026 | 495.8 | 237.6 | 501.9 | 234,054.8 | 233,095.2 | 2.10 | 0.64 | 0.02 | WkBl |
|
82
| Lockheed Martin Corp | Aerospace/Defense | Mar 31 2026 | 604.4 | 468.0 | 520.1 | 120,188.2 | 102,427.9 | 1.32 | 0.93 | 0.21 | WkBl |
|
83
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 139.6 | 208.0 | 116,463.2 | 116,316.4 | 1.75 | 1.12 | -0.14 | WkBl |
|
84
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 146.9 | 8,818.4 | 8,717.6 | 2.67 | 0.93 | 0.21 | WkBl |
|
85
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 247.2 | 116.2 | 4,110.8 | 4,029.0 | 0.69 | 0.86 | 0.05 | WkBl |
|
86
| Masco Corporation | Building Materials | Mar 31 2026 | 60.4 | 42.5 | 69.0 | 13,989.0 | 13,932.5 | 1.44 | 1.00 | 6.52 | WkBl |
|
87
| MasterCard Inc. Cl A | Credit Services | Mar 31 2026 | 499.7 | 404.9 | 485.7 | 433,703.3 | 433,079.8 | 1.26 | 0.98 | 0.52 | WkBl |
|
88
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 50.2 | 34.2 | 8,974.0 | 8,926.9 | 0.62 | 1.02 | -0.60 | WkBl |
|
89
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 585.4 | 1,500,940.0 | 1,293,032.0 | 1.03 | 0.83 | 0.03 | WkBl |
|
90
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2026 | 1,261.2 | 581.3 | 1,138.9 | 23,103.5 | 22,753.5 | 2.20 | 1.00 | -3.15 | WkBl |
|
91
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 411.7 | 3,065,404.0 | 3,062,677.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
92
| Monster Beverage Corp | Beverages | Mar 31 2026 | 72.5 | 29.6 | 88.5 | 87,431.2 | 61,932.1 | 2.48 | 0.70 | 0.05 | WkBl |
|
93
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 356.4 | 443.8 | 78,678.7 | 78,447.5 | 1.24 | 0.95 | 0.15 | WkBl |
|
94
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 357.6 | 181.5 | 7,133.3 | 3,565.2 | 0.48 | 0.93 | 0.06 | WkBl |
|
95
| Motorola Solutions Inc | Communication Equipment | Mar 31 2026 | 434.0 | 385.7 | 406.8 | 68,342.4 | 68,064.3 | 1.15 | 0.96 | 0.10 | WkBl |
|
96
| MSCI Inc | Financial Data | Mar 31 2026 | 539.0 | 447.9 | 602.9 | 44,255.8 | 42,887.9 | 1.23 | 1.09 | -0.10 | WkBl |
|
97
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 151.6 | 86.8 | 49,612.1 | 34,303.3 | 0.57 | 0.86 | 0.01 | WkBl |
|
98
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 118.7 | 76,616.7 | 40,648.5 | 0.10 | 0.75 | 0.04 | WkBl |
|
99
| Newmont Mining Corp | Mining | Mar 31 2026 | 108.3 | 197.0 | 99.0 | 107,602.1 | 107,423.5 | 0.56 | 0.83 | 0.07 | WkBl |
|
100
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 282.2 | 15,835.7 | 14,168.2 | 1.22 | 0.76 | 0.01 | WkBl |
|
101
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 173.2 | 309.9 | 69,672.3 | 69,569.9 | 1.68 | 0.59 | 0.01 | WkBl |
|
102
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2026 | 682.2 | 930.1 | 540.8 | 77,065.4 | 76,892.9 | 0.75 | 0.87 | 0.04 | WkBl |
|
103
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 51.9 | 15,139.8 | 15,022.4 | 3.85 | 1.23 | -0.08 | WkBl |
|
104
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 22.5 | 5,584.1 | 5,425.9 | 0.28 | 0.80 | 0.03 | WkBl |
|
105
| Oracle Corp | Software Infrastructure | Feb 28 2026 | 145.4 | 122.6 | 211.8 | 617,243.5 | 353,174.6 | 1.20 | 0.89 | 0.10 | WkBl |
|
106
| Otis Worldwide Corporation | Machineries | Mar 31 2026 | 77.1 | 56.7 | 69.6 | 27,127.9 | 27,101.8 | 1.40 | 1.26 | -0.06 | WkBl |
|
107
| Packaging Corporation of America | Packaging | Mar 31 2026 | 212.2 | 252.0 | 219.4 | 19,551.2 | 19,117.2 | 0.85 | 0.74 | 0.01 | WkBl |
|
108
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 189.9 | 135.7 | 6,947.8 | 5,637.4 | 0.65 | 0.92 | 0.15 | WkBl |
|
109
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 112.1 | 6,165.6 | 4,711.5 | 0.91 | 0.82 | 0.07 | WkBl |
|
110
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 41.3 | 37,959.2 | 37,889.7 | 0.45 | 0.78 | 0.02 | WkBl |
|
111
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 132.6 | 140.7 | 192,872.3 | 192,492.2 | 1.20 | 0.88 | 0.07 | WkBl |
|
112
| Pfizer Inc | Pharmaceuticals | Mar 31 2026 | 28.1 | 67.2 | 25.6 | 146,828.2 | 146,703.5 | 0.42 | 0.76 | 0.01 | WkBl |
|
113
| Philip Morris International | Tobacco | Mar 31 2026 | 165.3 | 210.6 | 176.1 | 275,150.2 | 274,666.3 | 0.81 | 1.02 | -0.30 | WkBl |
|
114
| Pool Corporation | Leisure | Mar 31 2026 | 202.3 | 123.4 | 181.0 | 6,593.5 | 6,387.1 | 1.65 | 0.73 | 0.00 | WkBl |
|
115
| PTC Inc | Software Application | Mar 31 2026 | 142.5 | 217.7 | 136.1 | 16,131.5 | 15,116.1 | 0.66 | 0.85 | 0.12 | WkBl |
|
116
| Public Service Enterprise Group | Electric Utilities | Mar 31 2026 | 81.0 | 75.0 | 77.7 | 38,870.0 | 38,786.0 | 1.10 | 0.53 | 0.03 | WkBl |
|
117
| PulteGroup Inc | Residential Construction | Mar 31 2026 | 117.6 | 138.6 | 117.7 | 22,818.4 | 22,660.6 | 0.86 | 0.51 | 0.00 | WkBl |
|
118
| Quanta Services Inc | Engineering Services | Mar 31 2026 | 549.0 | 238.6 | 693.8 | 105,518.8 | 104,184.1 | 2.32 | 0.75 | 0.00 | WkBl |
|
119
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 611.3 | 65,841.3 | 62,825.8 | 0.98 | 0.63 | 0.00 | WkBl |
|
120
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 260.9 | 193.1 | 28,398.7 | 28,125.2 | 0.87 | 0.83 | 0.04 | WkBl |
|
121
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 46.6 | 22,423.5 | 11,019.1 | 1.79 | 0.90 | 0.05 | WkBl |
|
122
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 227.4 | 73,054.4 | 71,575.8 | 1.78 | 0.85 | 0.06 | WkBl |
|
123
| Royal Caribbean Cruises | Travel Services | Mar 31 2026 | 275.2 | 210.6 | 272.0 | 73,712.0 | 67,458.3 | 1.32 | 0.82 | 0.04 | WkBl |
|
124
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 182.6 | 159,001.0 | 152,512.0 | 0.54 | 0.88 | 0.04 | WkBl |
|
125
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 421.9 | 200.1 | 21,232.8 | 20,977.1 | 0.42 | 1.11 | -0.03 | WkBl |
|
126
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 680.2 | 417.1 | 124,126.0 | 123,923.7 | 0.63 | 0.82 | 0.02 | WkBl |
|
127
| Southern Copper Corp | Mining | Mar 31 2026 | 172.1 | 124.9 | 170.5 | 140,083.4 | 15,431.6 | 1.40 | 0.88 | 0.09 | WkBl |
|
128
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 94.8 | 108,398.2 | 106,132.7 | 4.45 | 1.38 | -0.01 | WkBl |
|
129
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 210.0 | 20,667.0 | 20,598.5 | 0.87 | 0.71 | 0.01 | WkBl |
|
130
| Stryker Corp | Healthcare equipment | Mar 31 2026 | 328.6 | 280.2 | 301.5 | 116,541.3 | 103,547.0 | 1.19 | 0.79 | 0.00 | WkBl |
|
131
| Synchrony Financial | Credit Services | Mar 31 2026 | 68.0 | 259.7 | 70.6 | 24,410.3 | 24,254.1 | 0.27 | 0.80 | 0.07 | WkBl |
|
132
| TE Connectivity Ltd | Electronic Components | Mar 31 2026 | 209.0 | 218.1 | 205.6 | 60,655.0 | 60,528.8 | 0.97 | 0.79 | 0.03 | WkBl |
|
133
| Texas Roadhouse Inc | Restaurants | Mar 31 2026 | 165.1 | 144.6 | 167.8 | 11,093.6 | 11,035.3 | 1.16 | 0.84 | 0.04 | WkBl |
|
134
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 21.3 | 8,047.6 | 4,074.5 | 0.68 | 0.73 | 0.03 | WkBl |
|
135
| The Hershey Company | Processed Foods | Mar 31 2026 | 207.9 | 187.4 | 175.9 | 35,931.9 | 35,787.6 | 1.14 | 0.87 | 0.07 | WkBl |
|
136
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2026 | 320.6 | 189.8 | 299.6 | 74,318.4 | 68,058.5 | 1.71 | 0.90 | 0.06 | WkBl |
|
137
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 652.9 | 469.6 | 175,172.0 | 174,844.2 | 0.76 | 0.78 | 0.00 | WkBl |
|
138
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 181.7 | 98.3 | 20,965.6 | 20,900.5 | 0.66 | 0.81 | 0.01 | WkBl |
|
139
| TransDigm Group Inc | Aerospace/Defense | Mar 31 2026 | 1,159.0 | 1,301.7 | 1,206.3 | 70,205.5 | 69,589.7 | 0.91 | 1.13 | -0.05 | WkBl |
|
140
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,355.3 | 47.2 | 33,068.4 | 32,988.2 | 0.05 | 0.81 | 0.01 | WkBl |
|
141
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 302.1 | 303.8 | 13,120.1 | 12,989.3 | 1.14 | 0.72 | 0.00 | WkBl |
|
142
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 462.8 | 20,346.5 | 20,050.5 | 1.07 | 0.88 | 0.08 | WkBl |
|
143
| United Therapeutics Corporation | Biotechnology | Mar 31 2026 | 593.0 | 692.8 | 544.7 | 25,709.4 | 22,155.8 | 0.87 | 0.82 | 0.02 | WkBl |
|
144
| Universal Health Services | Healthcare services | Mar 31 2026 | 179.0 | 655.1 | 142.9 | 8,817.0 | 8,394.8 | 0.28 | 0.81 | 0.02 | WkBl |
|
145
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 167.2 | 27,760.0 | 25,470.1 | 1.02 | 0.71 | 0.01 | WkBl |
|
146
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 181.0 | 283.4 | 26,017.0 | 25,746.6 | 1.41 | 1.09 | -0.15 | WkBl |
|
147
| VICI Properties Inc | REIT Hotel Motel | Mar 31 2026 | 27.3 | 63.7 | 27.4 | 29,277.7 | 29,213.5 | 0.43 | 0.57 | 0.02 | WkBl |
|
148
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 300.7 | 319.7 | 617,922.1 | 617,462.1 | 1.02 | 0.94 | 0.15 | WkBl |
|
149
| Vistra Corp | Power Generation | Mar 31 2026 | 150.3 | 127.5 | 146.9 | 49,916.6 | 49,534.6 | 1.19 | 0.81 | 0.08 | WkBl |
|
150
| WEC Energy Group Inc | Electric Utilities | Mar 31 2026 | 115.8 | 142.7 | 111.3 | 36,523.4 | 36,457.2 | 0.83 | 0.68 | 0.04 | WkBl |
|
151
| Western Union Company | Credit Services | Mar 31 2026 | 8.7 | 29.6 | 7.4 | 2,331.6 | 2,313.1 | 0.30 | 0.90 | 0.08 | WkBl |
|
152
| Westinghouse Air Brake Technologies | Railroads | Mar 31 2026 | 249.9 | 306.8 | 259.6 | 44,318.8 | 42,409.1 | 0.82 | 0.78 | 0.00 | WkBl |
|
153
| Williams Companies | Oil/Gas Pipelines | Mar 31 2026 | 72.8 | 44.8 | 71.6 | 87,554.6 | 87,271.7 | 1.66 | 0.72 | 0.04 | WkBl |
|
154
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 202.5 | 24,277.3 | 23,930.7 | 1.67 | 0.86 | 0.06 | WkBl |
|
155
| Yum! Brands Inc | Restaurants | Mar 31 2026 | 155.5 | 155.3 | 147.4 | 41,116.2 | 41,058.7 | 1.03 | 1.17 | -0.06 | WkBl |
|
156
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 101.2 | 30,368.6 | 26,480.3 | 0.83 | 0.72 | 0.02 | WkBl |