icTracker Valuation of stocks with outlook 'Weak Bullish' in United States

*NOTE - Grey coloured rows indicate that 65% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 3M CompanyConglomeratesJun 30 2026161.958.3164.486,737.486,646.42.730.900.21WkBl
2 Accenture Plc Cl AIT ServicesMay 31 2026187.1323.7175.8108,221.3108,066.60.570.840.05WkBl
3 Adobe IncSoftware InfrastructureMay 31 2026259.2417.2254.9102,453.7102,149.40.610.930.13WkBl
4 Affiliated Managers Group IncAsset ManagementJun 30 2026338.4793.3355.99,572.49,458.90.420.810.03WkBl
5 Aflac IncInsurance LifeJun 30 2026117.3138.4114.758,010.057,601.60.830.580.01WkBl
6 Agilent TechnologiesDiagnosticsJul 31 2026138.4106.9144.840,964.340,829.11.270.760.02WkBl
7 Agilysys IncSoftware ApplicationJun 30 2026104.541.2106.13,015.42,856.22.540.710.00WkBl
8 Airbnb IncInternet RetailJun 30 2026143.161.5169.6101,269.195,458.92.290.790.08WkBl
9 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.855.03,088.32,921.90.870.700.00WkBl
10 Allegion plcSecurity ServicesJun 30 2026140.5206.9151.713,048.812,973.10.660.880.06WkBl
11 Alphabet Inc Class AInternet InformationJun 30 2026357.4375.8330.74,069,971.04,058,998.00.920.860.15WkBl
12 Alphabet Inc Class CInternet InformationJun 30 2026353.3384.4328.44,042,030.03,621,528.00.890.870.15WkBl
13 Altria GroupTobaccoJun 30 202672.0134.067.9113,512.1113,395.30.511.01-0.87WkBl
14 Amazon.com IncInternet RetailJun 30 2026238.3150.6252.42,751,917.02,479,219.01.560.670.08WkBl
15 Amcor plcPackagingJun 30 202643.4149.943.120,003.719,896.50.280.830.00WkBl
16 American Tower CorpREIT SpecialtyJun 30 2026163.6260.7175.481,851.881,567.70.600.920.04WkBl
17 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7551.951,269.751,041.80.640.900.15WkBl
18 AMETEK IncMachineriesJun 30 2026241.9217.8236.354,305.554,018.31.090.760.01WkBl
19 Amgen IncBiotechnologyJun 30 2026362.1500.5391.3212,850.9212,420.90.700.960.16WkBl
20 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.681.3104,879.8104,222.21.110.920.07WkBl
21 Annaly Capital ManagementCredit ServicesJun 30 202622.461.222.616,557.716,507.80.360.590.10WkBl
22 AO Smith CorporationElectrical EquipmentJun 30 202662.768.657.88,010.17,889.00.900.810.05WkBl
23 Aon plcInsurance BrokersJun 30 2026331.7778.8304.765,386.563,211.70.410.940.06WkBl
24 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3131.079,897.855,775.40.700.580.03WkBl
25 Apple IncComputer SystemsJun 30 2026289.4119.7315.34,651,360.04,646,482.02.370.940.24WkBl
26 AppLovin CorporationSoftware ApplicationJun 30 2026515.259.3305.1103,072.139,580.78.630.840.34WkBl
27 Aptiv PlcAuto PartsJun 30 202661.4112.644.59,440.69,384.80.540.640.01WkBl
28 Arista Networks IncCommunication EquipmentJun 30 2026169.967.1192.9245,966.5187,314.02.530.830.05WkBl
29 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0244.363,191.662,600.00.460.820.00WkBl
30 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2280.413,974.713,869.00.320.850.03WkBl
31 ATT IncTelecomJun 30 202620.7119.325.2174,691.9174,433.40.170.850.03WkBl
32 Autodesk IncSoftware ApplicationJul 31 2026234.2220.3206.643,803.443,765.91.040.930.09WkBl
33 Automatic Data ProcessingEDP ServicesJun 30 2026224.0263.3265.2105,936.4105,790.30.820.940.15WkBl
34 AutoZone IncSpecialty RetailMay 31 20262,935.21,802.92,911.049,055.748,857.11.551.09-0.19WkBl
35 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4169.813,022.912,876.30.660.880.06WkBl
36 Ball CorporationPackagingJun 30 202662.4128.960.316,113.815,979.20.470.790.01WkBl
37 Bank of New York Mellon CorpMajor BanksJun 30 2026144.6373.7162.5113,458.6113,303.20.370.820.01WkBl
38 Bath n Body Works IncSpecialty RetailJul 31 202620.131.317.73,577.43,084.40.621.16-0.08WkBl
39 BioTechne CorporationBiotechnologyJun 30 202670.728.772.311,343.911,238.82.460.530.00WkBl
40 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.588.511,306.111,206.00.840.830.04WkBl
41 BlackRock IncInvestment BankingJun 30 2026961.61,315.11,072.0176,670.5165,481.50.720.750.02WkBl
42 Blackstone IncAsset ManagementJun 30 2026117.7105.8129.1101,143.8100,844.41.100.730.08WkBl
43 Booking Holdings IncTravel ServicesJun 30 2026178.2129.3173.4133,541.1133,197.91.341.11-0.18WkBl
44 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.245.066,761.166,572.20.380.840.02WkBl
45 Bristol-Myers SquibbPharmaceuticalsJun 30 202657.696.364.4131,911.7131,771.90.580.890.12WkBl
46 BroadcomSemiconductorsJul 31 2026389.3152.7364.41,780,725.01,753,409.02.550.870.09WkBl
47 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4168.119,432.419,308.20.340.940.11WkBl
48 Brown and Brown IncInsurance BrokersJun 30 202664.2261.966.522,553.718,815.20.240.860.01WkBl
49 Brown-Forman CorporationBeveragesJul 31 202628.725.926.212,011.013,460.81.110.670.02WkBl
50 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5240.056,880.056,647.90.931.05-0.12WkBl
51 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7337.513,771.213,602.01.000.890.11WkBl
52 Carrier Global CorpElectrical EquipmentJun 30 202673.470.958.048,654.848,585.21.020.780.00WkBl
53 Carvana CoSpecialty RetailJun 30 202665.835.473.454,320.549,602.21.860.800.04WkBl
54 Caseys General StoresSpecialty RetailApr 30 2026822.2337.6629.023,394.023,244.52.380.690.01WkBl
55 CDW CorpSpecialty RetailJun 30 2026140.6215.9142.418,137.917,151.10.640.910.06WkBl
56 Celsius HoldingsBeveragesJun 30 202629.326.427.67,101.65,039.21.090.700.01WkBl
57 Cencora IncMedical DistributionJun 30 2026283.0646.1323.362,706.046,527.20.420.980.22WkBl
58 Charles Schwab CorpBrokerageJun 30 202692.3269.2106.5185,273.1155,118.80.330.880.03WkBl
59 Charter CommunicationsCable TV SystemsJun 30 2026142.21,295.3133.916,235.010,887.20.110.870.05WkBl
60 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1275.957,807.355,574.80.790.820.31WkBl
61 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.136.046,495.346,139.31.690.920.11WkBl
62 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.895.222,674.322,617.80.780.850.03WkBl
63 Ciena CorporationCommunication EquipmentJul 31 2026377.156.8338.049,336.948,537.46.630.630.05WkBl
64 Cintas CorporationBusiness ServicesMay 31 2026171.3117.0200.080,877.668,693.61.420.890.07WkBl
65 Clear Secure IncSoftware ApplicationJun 30 202655.759.843.24,436.53,684.20.910.960.26WkBl
66 CME Group IncBrokerageJun 30 2026220.8305.6274.799,505.499,108.30.700.770.03WkBl
67 Coca-Cola Enterprises IncBeveragesJun 30 202681.398.187.6377,603.2340,118.80.790.910.10WkBl
68 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.258.227,121.227,063.40.280.780.02WkBl
69 Colgate-PalmolivePersonal Care ProductsJun 30 202691.767.488.070,935.866,666.21.290.991.17WkBl
70 Comcast CorpMediaJun 30 202624.682.924.687,786.387,151.60.290.700.02WkBl
71 Copart IncAutomobilesApr 30 202633.130.932.030,915.827,887.31.070.710.03WkBl
72 Corpay IncPaymentsJun 30 2026333.3621.4406.126,933.926,099.30.530.910.03WkBl
73 Corteva IncAgricultural InputsJun 30 202684.7104.684.856,918.156,859.50.800.640.03WkBl
74 Costco Wholesale CorpSpecialty RetailMay 31 2026956.3291.2902.6401,142.5399,963.23.200.750.04WkBl
75 Crane CompanyMachineriesJun 30 2026223.1143.1201.511,829.211,712.31.540.740.03WkBl
76 CRH plcBuilding MaterialsJun 30 2026107.0159.389.459,757.359,659.10.660.770.03WkBl
77 Crocs IncFootwearJun 30 2026120.6173.9111.15,572.75,372.30.680.840.13WkBl
78 Crown Castle IncREIT SpecialtyJun 30 202675.716.375.232,628.132,432.74.521.45-0.04WkBl
79 CSX CorpRailroadsJun 30 202647.521.348.489,919.889,919.82.180.650.04WkBl
80 Cummins IncMachineriesJun 30 2026713.2347.2554.876,889.776,492.42.020.720.04WkBl
81 Curtiss-Wright CorporationAerospace/DefenseJun 30 2026757.8352.5565.320,985.420,886.12.120.790.03WkBl
82 CVS HealthRetail DrugstoresJun 30 2026103.5261.695.4122,372.5122,025.90.390.770.02WkBl
83 Darden Restaurants IncRestaurantsMay 31 2026203.9272.5209.424,125.224,012.50.720.930.12WkBl
84 Deckers Outdoor CorporationFootwearJun 30 202699.381.080.211,116.610,998.21.210.800.02WkBl
85 Delta Air LinesMajor AirlinesJun 30 202693.793.478.851,738.851,296.70.990.650.04WkBl
86 DexCom IncHealthcare equipmentJun 30 202667.444.983.932,864.232,529.31.500.850.06WkBl
87 Docusign IncSoftware ApplicationJul 31 202654.841.264.512,446.412,264.11.330.780.02WkBl
88 Dollar General CorpDiscount StoresJul 31 2026127.1189.6124.627,592.927,441.90.650.790.01WkBl
89 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8321.510,710.410,648.00.941.38-0.04WkBl
90 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5191.425,947.625,823.51.050.730.01WkBl
91 DXC TechnologyIT ServicesJun 30 20268.941.311.01,820.71,798.70.210.520.01WkBl
92 Dycom IndustriesTelecomJul 31 2026401.1428.5290.58,820.47,134.20.920.840.01WkBl
93 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.168.37,879.67,828.00.570.540.01WkBl
94 Ebay IncInternet RetailJun 30 2026111.879.9103.547,304.147,153.21.360.880.08WkBl
95 Ecolab IncCosmeticsJun 30 2026278.6210.6272.277,008.268,183.11.290.830.02WkBl
96 Edison InternationalElectric UtilitiesJun 30 202674.5159.857.422,229.322,202.10.450.700.01WkBl
97 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1396.986,484.586,332.20.360.810.01WkBl
98 Elf Beauty IncSpecialty RetailJun 30 202674.086.5100.15,977.55,735.00.850.780.02WkBl
99 Emerson ElectricElectrical EquipmentJun 30 2026143.2151.0150.384,355.883,832.80.940.760.00WkBl
100 EPAM Systems IncIT ServicesJun 30 202679.4189.5114.75,994.75,808.80.410.650.00WkBl
101 Equifax IncBusiness ServicesJun 30 2026158.7231.5168.120,036.319,952.90.670.840.01WkBl
102 Etsy IncInternet RetailJun 30 202675.324.071.28,540.08,473.73.001.46-0.06WkBl
103 ExlService Holdings IncIT ServicesJun 30 202625.946.435.05,341.55,134.70.540.880.05WkBl
104 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.596.623,030.121,451.60.310.720.01WkBl
105 Expedia Group IncTravel ServicesJun 30 2026255.9354.8272.633,737.833,552.10.710.940.29WkBl
106 Exponent IncBusiness ServicesJun 30 202658.821.467.53,305.23,260.72.700.730.07WkBl
107 FactSet Research Systems IncFinancial DataMay 31 2026245.5464.1279.210,317.310,305.40.520.880.04WkBl
108 Fastenal CompanyAuto PartsJun 30 202648.024.248.856,123.155,994.61.980.850.07WkBl
109 FedEx CorpLogisticsMay 31 2026411.8331.8309.274,514.868,672.81.220.610.00WkBl
110 Ferguson plcIndustrial SuppliesJun 30 2026237.3182.2223.243,304.743,212.41.280.830.07WkBl
111 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.938.119,682.219,623.50.190.850.00WkBl
112 First Solar IncSolarJun 30 2026236.0277.8203.121,880.420,725.20.840.660.01WkBl
113 Fiserv IncIT ServicesJun 30 202649.1259.848.726,071.425,905.10.180.810.00WkBl
114 Fluor CorporationEngineering ServicesJun 30 202652.441.254.87,731.07,615.91.260.530.02WkBl
115 Fortinet IncCybersecurityJun 30 2026153.660.7157.2116,547.298,431.12.530.970.36WkBl
116 Fox Corp Class AEntertainmentJun 30 202652.2126.663.928,034.528,034.50.400.790.03WkBl
117 Fox Corp Class BEntertainmentJun 30 202646.8130.457.124,667.224,667.20.350.800.04WkBl
118 FTI ConsultingBusiness ServicesJun 30 2026149.0213.4150.94,806.94,731.80.680.810.03WkBl
119 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7272.252,658.934,948.71.140.780.04WkBl
120 Gartner IncBusiness ServicesJun 30 2026129.6296.0169.711,298.110,935.80.431.01-1.44WkBl
121 GE HealthCare Technologies IncHealthcare ServicesJun 30 202664.0118.865.229,587.227,509.20.530.800.02WkBl
122 Gen Digital IncCybersecurityJun 30 202624.987.229.817,945.316,349.20.280.950.04WkBl
123 Generac Holdings Inc.MachineriesJun 30 2026292.8113.0186.511,083.710,913.62.580.570.01WkBl
124 General AerospaceAerospace/DefenseJun 30 2026373.770.0325.4341,259.0340,272.35.290.760.08WkBl
125 General Dynamics CorpAerospace/DefenseJun 30 2026354.2524.6352.796,561.184,288.60.660.820.02WkBl
126 Globe Life IncInsurance LifeJun 30 2026178.7347.1169.813,551.812,885.40.510.760.01WkBl
127 Goldman Sachs GroupInvestment BankingJun 30 20261,011.44,410.41,028.8313,675.0291,686.40.220.880.04WkBl
128 Hasbro IncLeisureJun 30 202682.633.489.012,740.511,996.62.430.850.16WkBl
129 Home Depot IncRetailJul 31 2026332.0310.9310.5309,208.2308,845.21.040.950.22WkBl
130 Honeywell InternationalConglomeratesJun 30 2026223.9651.8204.965,372.762,115.20.330.880.21WkBl
131 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.522.015,293.615,110.60.900.640.01WkBl
132 Hubbell IncorporatedElectrical EquipmentJun 30 2026523.2468.0455.024,158.924,073.01.100.840.01WkBl
133 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5280.911,093.610,857.70.660.680.02WkBl
134 IDEX CorporationMachineriesJun 30 2026227.0218.6225.116,702.416,658.21.020.760.01WkBl
135 IDEXX LaboratoriesBiotechnologyJun 30 2026526.4257.7515.241,559.741,121.32.000.920.18WkBl
136 IDT CorporationTelecomApr 30 202650.297.668.01,693.5728.60.510.840.04WkBl
137 Illinois Tool Works IncMachineriesJun 30 2026270.5197.5264.075,765.169,116.81.330.950.22WkBl
138 Illumina IncBiotechnologyJun 30 2026175.853.1205.031,365.031,301.03.280.650.03WkBl
139 Innodata IncIT ServicesJun 30 202675.622.454.61,899.91,815.33.370.800.04WkBl
140 Insulet CorporationMedical DevicesJun 30 2026152.3130.4137.99,572.19,510.41.140.850.04WkBl
141 Intercontinental Exchange IncCapital MarketsJun 30 2026123.1239.3156.588,579.088,072.30.500.790.01WkBl
142 Iron Mountain IncREIT SpecialtyJun 30 2026126.328.5115.234,548.634,220.84.391.14-0.18WkBl
143 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3158.511,417.411,341.30.690.840.03WkBl
144 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0141.816,869.116,702.71.150.750.01WkBl
145 Johnson and JohnsonPharmaceuticalsJun 30 2026254.0327.5267.1651,701.9650,920.80.740.870.03WkBl
146 Kenvue IncPersonal Care ProductsJun 30 202619.128.217.834,133.327,602.40.660.810.02WkBl
147 Kimberly-Clark CorpPersonal Care ProductsJun 30 2026109.869.098.732,896.732,829.31.530.920.15WkBl
148 Kinder Morgan IncOil/Gas PipelinesJun 30 202632.037.331.469,887.361,092.70.840.610.01WkBl
149 Kroger CoRetail DrugstoresApr 30 202668.154.056.434,710.634,402.01.200.810.10WkBl
150 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8250.447,136.046,914.50.610.780.02WkBl
151 Laboratory Corp of AmericaDiagnosticsJun 30 2026280.0558.0321.126,330.226,260.70.500.820.01WkBl
152 Lamb Weston Holdings IncProcessed FoodsMay 31 202643.247.848.16,641.96,609.60.880.730.03WkBl
153 Landstar SystemLogisticsJun 30 2026206.872.2173.65,890.15,832.02.810.670.04WkBl
154 Las Vegas SandsResorts/CasinosJun 30 202646.252.043.328,727.812,483.50.860.840.08WkBl
155 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7128.116,273.816,163.40.330.870.05WkBl
156 Lennox International Inc.Residential ConstructionJun 30 2026573.0354.3375.813,077.111,766.01.580.900.15WkBl
157 Lincoln Electric HoldingsTools/AccessoriesJun 30 2026265.5159.0271.514,961.314,296.91.640.830.07WkBl
158 Linde PlcSpecialty ChemicalsJun 30 2026518.9281.6466.7216,769.7215,880.91.820.700.02WkBl
159 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1170.041,483.727,699.94.290.830.10WkBl
160 Lockheed Martin CorpAerospace/DefenseJun 30 2026509.5597.4524.5121,202.7103,292.60.820.940.19WkBl
161 Lowes Companies IncRetailJul 31 2026207.8196.0198.6111,216.0111,075.81.031.07-0.36WkBl
162 Lululemon AthleticaApparel RetailJul 31 2026118.9176.299.711,260.310,776.30.670.760.03WkBl
163 Manhattan Associates IncSoftware ApplicationJun 30 2026139.350.9206.112,266.012,125.92.680.950.29WkBl
164 Marsh McLennanInsurance BrokersJun 30 2026166.7386.2176.885,590.685,272.90.420.920.06WkBl
165 Masco CorporationBuilding MaterialsJun 30 202681.459.469.413,789.313,733.51.331.01-2.42WkBl
166 MasterCard Inc. Cl ACredit ServicesJun 30 2026513.6469.2567.5501,102.5500,382.01.060.990.71WkBl
167 McCormick n Company IncProcessed FoodsMay 31 202647.4222.351.513,858.414,625.00.210.880.00WkBl
168 McDonald's CorpRestaurantsJun 30 2026270.3215.1253.5180,858.0180,604.81.201.01-1.91WkBl
169 Medtronic PlcHealthcare equipmentJul 31 202685.4176.191.9118,087.8117,929.60.480.780.01WkBl
170 MercadoLibre IncInternet RetailJun 30 20261,697.41,075.31,876.395,124.987,485.41.540.860.02WkBl
171 Mettler-Toledo International IncDiagnosticsJun 30 20261,277.5646.51,290.426,021.825,627.61.931.0015.56WkBl
172 Microsoft CorpSoftware InfrastructureJun 30 2026373.0394.6491.73,664,268.03,661,008.00.930.850.05WkBl
173 Monolithic Power Systems IncSemiconductorsJun 30 20261,382.4365.21,203.859,285.956,313.93.740.790.03WkBl
174 Monster Beverage CorpBeveragesJun 30 202696.128.342.842,346.429,996.23.330.670.05WkBl
175 Moodys CorporationFinancial DataJun 30 2026452.9411.4474.683,476.983,231.61.070.960.22WkBl
176 Morningstar IncFinancial DataJun 30 2026156.0373.4198.17,547.23,772.10.410.930.07WkBl
177 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4459.976,893.676,580.71.010.960.16WkBl
178 Nasdaq IncCapital MarketsJun 30 202678.8161.994.253,498.136,990.20.480.870.01WkBl
179 NetApp IncComputer SystemsJul 31 2026178.5126.7184.736,948.036,779.21.410.940.18WkBl
180 NetEase IncMultimediaJun 30 2026128.11,054.5115.974,664.739,612.90.120.750.02WkBl
181 Netflix IncInternet RetailJun 30 202671.472.976.0323,986.6319,558.10.960.910.09WkBl
182 Newell Brands IncConsumer ProductsJun 30 20266.111.66.02,580.02,565.90.540.510.01WkBl
183 NextEra EnergyElectric UtilitiesJun 30 202687.859.182.7172,655.9172,297.01.460.550.02WkBl
184 Nike Inc Cl BFootwearMay 31 202646.226.137.455,386.354,662.71.770.620.04WkBl
185 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0313.917,589.115,737.11.160.770.02WkBl
186 Norfolk Southern CorpRailroadsJun 30 2026314.6178.5323.372,775.872,668.81.730.600.02WkBl
187 Northern Trust CorporationAsset ManagementJun 30 2026173.8209.0184.734,147.333,741.90.830.630.03WkBl
188 Northrop Grumman CorpAerospace/DefenseJun 30 2026509.31,023.4515.673,417.273,252.80.480.880.04WkBl
189 Nutanix IncSoftware InfrastructureJul 31 202659.059.666.919,595.819,443.90.970.960.01WkBl
190 NXP Semiconductors NVSemiconductorsJun 30 2026281.0180.5223.356,728.056,631.51.540.750.01WkBl
191 Old Dominion Freight LineLogisticsJun 30 2026216.655.4182.037,977.833,294.33.910.610.05WkBl
192 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.478.316,043.715,870.90.180.870.04WkBl
193 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.73,697.03,693.10.210.940.05WkBl
194 Oshkosh CorporationDiversified MachineryJun 30 2026153.5163.6152.09,479.78,356.50.930.560.03WkBl
195 Otis Worldwide CorporationMachineriesJun 30 202671.670.069.326,777.526,751.80.981.20-0.07WkBl
196 Packaging Corporation of AmericaPackagingJun 30 2026238.3241.8227.320,227.919,778.90.960.730.01WkBl
197 Palantir Technologies IncSoftware InfrastructureJun 30 2026116.716.5169.5435,662.6381,217.47.000.770.07WkBl
198 Parker Hannifin CorpMachineriesJun 30 2026978.1669.6949.5121,342.3119,789.61.440.810.04WkBl
199 Paychex IncEDP ServicesMay 31 202697.0134.8114.841,103.536,698.80.700.920.11WkBl
200 Paycom Software IncSoftware ApplicationJun 30 2026125.7200.0215.69,895.18,028.90.610.940.14WkBl
201 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7142.17,782.85,947.30.710.850.03WkBl
202 PayPal HoldingsPaymentsJun 30 202643.2107.352.247,005.246,919.10.400.800.02WkBl
203 Pentair plcMachineriesJun 30 202676.795.957.59,352.89,314.70.790.760.01WkBl
204 Pepsico IncBeveragesJun 30 2026135.4119.4136.7187,128.6186,759.91.110.870.15WkBl
205 PNC Financial Services GroupRegional BanksJun 30 2026246.2359.6240.797,226.896,544.20.670.570.01WkBl
206 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0107.223,993.123,943.50.860.730.02WkBl
207 Procter and GamblePersonal Care ProductsJun 30 2026146.6134.8142.6345,545.4345,157.91.050.840.04WkBl
208 Prudential Financial IncInsurance LifeJun 30 2026107.9225.7117.638,174.838,109.50.470.570.01WkBl
209 PTC IncSoftware ApplicationJun 30 2026113.6216.2128.914,819.513,886.70.510.860.00WkBl
210 Public StorageREIT IndustrialJun 30 2026318.3190.7294.652,000.445,234.81.620.610.01WkBl
211 Qualys IncSoftware InfrastructureJun 30 2026137.5109.1170.26,016.05,853.41.230.860.07WkBl
212 Quest Diagnostics IncDiagnosticsJun 30 2026212.0528.2235.526,371.526,165.40.390.870.02WkBl
213 Ralph Lauren CorporationApparel ManufacturingJun 30 2026401.4270.1335.620,572.919,883.91.460.840.05WkBl
214 Raymond James Financial IncInvestment BankingJun 30 2026152.0242.0175.534,602.731,168.30.620.680.04WkBl
215 Reddit IncInternet InformationJun 30 2026173.654.9146.429,585.223,166.73.120.710.04WkBl
216 Regeneron PharmaceuticalsPharmaceuticalsJun 30 2026623.5882.3807.786,257.082,306.50.690.670.02WkBl
217 ResMed IncMedical DevicesJun 30 2026194.9282.7220.032,341.532,029.90.670.850.04WkBl
218 Rockwell Automation IncDiversified MachineryJun 30 2026495.1196.0426.147,976.647,848.72.530.840.07WkBl
219 Rollins IncPestControl ServicesJun 30 202641.735.034.516,627.58,170.91.150.920.07WkBl
220 Root IncPnC InsuranceJun 30 202655.996.252.1885.4805.60.570.740.03WkBl
221 Roper Technologies IncSoftware ApplicationJun 30 2026338.41,236.1390.440,049.939,842.30.270.860.04WkBl
222 Ross Stores IncApparel RetailJul 31 2026251.1143.0225.372,163.770,703.11.710.850.09WkBl
223 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2206.8205,092.9205,068.60.130.910.11WkBl
224 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7259.870,135.264,185.01.460.820.05WkBl
225 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.599.712,718.411,179.51.010.750.04WkBl
226 RTX CorpAerospace/DefenseJun 30 2026189.7296.7197.6269,596.5245,614.50.620.840.01WkBl
227 Ryder SystemRental/LeasingJun 30 2026263.8144.2244.89,520.88,418.21.721.71-0.03WkBl
228 Salesforce IncSoftware ApplicationJul 31 2026184.0429.3244.2200,455.4192,274.60.420.890.06WkBl
229 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9186.719,829.619,590.70.451.11-0.10WkBl
230 Shopify IncSoftware ApplicationJun 30 2026114.228.5126.8164,565.9164,215.03.970.660.08WkBl
231 Simon Property GroupREIT RetailJun 30 2026223.7150.1204.566,274.765,687.11.440.890.06WkBl
232 Snap-on IncTools/AccessoriesJun 30 2026402.4355.5377.419,852.319,477.21.110.680.02WkBl
233 SnP Global IncFinancial DataJun 30 2026407.3701.3418.4123,625.4123,423.90.570.830.01WkBl
234 Spotify Technology SAInternet InformationJun 30 2026459.1227.8523.0109,233.079,508.61.970.800.04WkBl
235 Stanley Black n Decker IncConsumer ProductsJun 30 202694.1154.191.713,971.013,924.30.610.620.01WkBl
236 Starbucks CorpRestaurantsJun 30 2026102.224.4100.0114,425.8112,034.34.191.27-0.09WkBl
237 STERIS PlcMedical DevicesJun 30 2026210.6257.5215.121,057.320,987.60.800.720.01WkBl
238 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1275.4106,300.594,448.00.980.810.02WkBl
239 Synchrony FinancialCredit ServicesJun 30 202676.1309.677.425,842.625,677.30.240.830.02WkBl
240 T Rowe Price Group IncAsset ManagementJun 30 2026113.7185.6107.723,077.922,582.20.600.700.03WkBl
241 Tapestry IncSpecialty RetailJun 30 2026146.482.1113.723,549.323,306.31.740.960.32WkBl
242 Targa Resources CorpOil/GasJun 30 2026268.1177.0291.462,646.761,489.81.520.900.05WkBl
243 Target CorpRetailJul 31 2026144.5124.5157.571,923.671,730.91.140.690.08WkBl
244 TE Connectivity LtdElectronic ComponentsJun 30 2026201.6229.8204.759,971.259,846.50.860.800.02WkBl
245 Teledyne Technologies IncTechnical InstrumentsJun 30 2026666.9759.4595.227,916.326,111.20.870.700.00WkBl
246 Texas Roadhouse IncRestaurantsJun 30 2026193.2152.7179.311,817.511,755.31.240.720.02WkBl
247 The Clorox CompanyConsumer ProductsJun 30 202695.4175.689.610,916.510,874.50.520.990.46WkBl
248 The Gap IncApparel RetailJul 31 202620.149.221.47,924.64,012.20.400.790.06WkBl
249 The Hershey CompanyProcessed FoodsJun 30 2026175.5170.6172.235,174.135,032.80.990.870.08WkBl
250 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7123.313,206.512,602.21.000.550.04WkBl
251 The Sherwin Williams CompanySpecialty ChemicalsJun 30 2026344.3240.2320.679,230.272,556.61.400.940.16WkBl
252 Thomson Reuters CorporationFinancial DataJun 30 202681.7123.897.042,536.512,391.30.650.800.02WkBl
253 TJX CompaniesSpecialty RetailJul 31 2026157.397.2126.1140,876.0140,579.31.580.670.02WkBl
254 T-Mobile US IncTelecomJun 30 2026167.7483.4177.3191,954.696,499.70.330.900.03WkBl
255 Tractor Supply CompanySpecialty RetailJun 30 202631.638.934.017,836.917,789.20.780.880.07WkBl
256 Tradeweb Markets Inc.Capital MarketsJun 30 202699.7169.3102.921,905.121,837.20.570.800.01WkBl
257 Trane Technologies plcElectrical EquipmentJun 30 2026491.2311.2444.299,094.398,785.31.550.880.08WkBl
258 TransDigm Group IncAerospace/DefenseJun 30 20261,332.01,327.51,125.765,176.964,605.20.971.15-0.05WkBl
259 Truist Financial CorporationRegional BanksJun 30 202649.8118.950.262,137.961,917.10.410.530.00WkBl
260 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0342.714,342.214,199.20.810.800.00WkBl
261 U.S. BancorpRegional BanksJun 30 202660.4135.562.196,581.193,588.30.440.650.03WkBl
262 Uber TechnologiesInternet RetailJun 30 202672.2115.071.1145,730.0145,438.30.610.880.05WkBl
263 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5541.923,578.023,234.91.170.860.07WkBl
264 Union Pacific CorpRailroadsJun 30 2026272.0184.9284.7169,135.5168,814.11.430.820.06WkBl
265 United Parcel ServiceLogisticsJun 30 2026107.580.199.284,436.284,387.81.310.780.03WkBl
266 UnitedHealth GroupHealth InsuranceJun 30 2026415.6601.5393.1356,112.3354,730.70.670.810.04WkBl
267 Veeva Systems IncIT ServicesJul 31 2026203.8161.7260.843,046.939,495.91.230.730.02WkBl
268 Veralto CorporationIndustrial ServicesJun 30 202688.793.794.723,282.222,320.50.920.860.05WkBl
269 Verizon CommunicationsTelecomJun 30 202642.3185.949.7207,465.5207,332.70.220.870.02WkBl
270 Vertex PharmaceuticalsBiotechnologyJun 30 2026496.7384.0521.1133,250.4132,918.81.260.730.02WkBl
271 Vertiv HoldingsElectrical EquipmentJun 30 2026334.864.4262.9103,249.3101,288.15.200.810.05WkBl
272 VICI Properties IncREIT Hotel MotelJun 30 202626.664.625.227,484.927,424.70.400.590.00WkBl
273 Visa Inc Cl ACredit ServicesJun 30 2026343.1386.2367.4697,673.6697,154.20.850.950.16WkBl
274 Visteon CorporationAuto PartsJun 30 202699.2169.599.62,719.62,681.90.580.640.00WkBl
275 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1249.932,685.632,600.31.720.620.01WkBl
276 W.W. Grainger IncIndustrial SuppliesJun 30 20261,360.4754.71,278.860,488.753,873.61.760.740.04WkBl
277 Walt Disney CompanyEntertainmentJun 30 202696.3223.8104.2181,585.7181,442.30.420.710.00WkBl
278 Waste Management IncWaste ManagementJun 30 2026222.9268.1216.487,290.387,093.00.800.910.12WkBl
279 Watsco IncIndustrial SuppliesJun 30 2026416.7198.8309.811,795.111,691.12.070.550.03WkBl
280 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8106.234,912.734,849.51.160.560.00WkBl
281 West Pharmaceutical Services IncMedical DevicesJun 30 2026359.0125.1336.924,023.823,883.82.810.670.03WkBl
282 Western Union CompanyCredit ServicesJun 30 20267.733.96.92,187.52,170.10.220.920.16WkBl
283 Westinghouse Air Brake TechnologiesRailroadsJun 30 2026269.6320.6280.547,708.045,652.20.830.800.01WkBl
284 Williams-Sonoma IncSpecialty RetailJul 31 2026228.7104.5227.527,050.326,664.02.150.830.11WkBl
285 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7313.729,489.729,265.00.440.860.01WkBl
286 Workday IncSoftware ApplicationJul 31 2026160.3118.3186.146,556.836,507.51.330.790.01WkBl
287 Wynn ResortsResorts/CasinosJun 30 202697.163.390.29,328.97,863.51.531.12-0.18WkBl
288 XPEL IncAuto PartsJun 30 202649.639.248.81,348.71,048.11.250.710.03WkBl
289 Yum! Brands IncRestaurantsJun 30 2026159.9201.6145.240,499.640,442.90.761.11-0.07WkBl
290 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2344.817,466.417,425.90.590.850.03WkBl
291 Zoetis IncPharmaceuticalsJun 30 202671.9108.173.330,621.630,586.00.650.930.21WkBl
292 Zoom Video CommunicationsTelecomJul 31 202696.1130.296.228,856.125,161.40.720.720.11WkBl