|
1
| 3M Company | Conglomerates | Mar 31 2026 | 145.2 | 45.6 | 143.3 | 76,344.9 | 76,264.7 | 3.19 | 0.86 | 0.09 | WkBl |
|
2
| AbbVie Inc | Pharmaceuticals | Mar 31 2026 | 217.5 | 151.7 | 201.6 | 357,549.7 | 357,137.8 | 1.43 | 0.97 | 0.01 | WkBl |
|
3
| AECOM | Engineering Services | Dec 31 2025 | 95.3 | 114.3 | 80.6 | 10,636.4 | 10,587.0 | 0.83 | 0.84 | 0.04 | WkBl |
|
4
| Aflac Inc | Insurance Life | Mar 31 2026 | 109.7 | 128.2 | 113.1 | 58,222.2 | 57,812.3 | 0.86 | 0.66 | 0.03 | WkBl |
|
5
| Allegion plc | Security Services | Mar 31 2026 | 145.3 | 182.4 | 134.4 | 11,636.4 | 11,568.9 | 0.80 | 0.87 | 0.04 | WkBl |
|
6
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 981.5 | 213.2 | 55,973.2 | 55,619.4 | 0.21 | 0.87 | 0.06 | WkBl |
|
7
| Altria Group | Tobacco | Mar 31 2026 | 66.0 | 119.6 | 68.1 | 113,964.8 | 113,847.6 | 0.55 | 1.02 | -0.67 | WkBl |
|
8
| Amdocs Limited | Software Infrastructure | Dec 31 2025 | 80.5 | 123.0 | 63.8 | 6,917.6 | 6,912.6 | 0.65 | 0.74 | 0.02 | WkBl |
|
9
| American Express | Credit Services | Mar 31 2026 | 302.5 | 293.8 | 316.0 | 216,796.6 | 172,479.0 | 1.03 | 0.83 | 0.06 | WkBl |
|
10
| American Tower Corp | REIT Specialty | Mar 31 2026 | 172.6 | 234.4 | 176.5 | 82,410.0 | 82,124.1 | 0.74 | 0.91 | 0.04 | WkBl |
|
11
| AMETEK Inc | Machineries | Mar 31 2026 | 214.4 | 175.4 | 232.4 | 53,413.7 | 53,131.2 | 1.22 | 0.73 | 0.01 | WkBl |
|
12
| Amphenol Corporation | Electronic Components | Mar 31 2026 | 126.4 | 120.0 | 128.0 | 165,120.3 | 164,085.0 | 1.05 | 0.91 | 0.02 | WkBl |
|
13
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2026 | 22.8 | 16.2 | 20.9 | 9,999.0 | 6,990.0 | 1.41 | 0.75 | 0.03 | WkBl |
|
14
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 59.9 | 35.9 | 11,192.7 | 10,156.0 | 0.71 | 0.56 | 0.04 | WkBl |
|
15
| AO Smith Corporation | Electrical Equipment | Mar 31 2026 | 65.9 | 64.6 | 58.6 | 8,155.2 | 8,031.9 | 1.02 | 0.79 | 0.04 | WkBl |
|
16
| Aon plc | Insurance Brokers | Mar 31 2026 | 322.8 | 878.9 | 312.8 | 67,375.0 | 65,134.1 | 0.37 | 0.95 | 0.10 | WkBl |
|
17
| Arch Capital Group | Insurance Diversified | Mar 31 2026 | 96.0 | 324.7 | 93.8 | 33,739.9 | 32,727.4 | 0.30 | 0.77 | 0.02 | WkBl |
|
18
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2026 | 216.6 | 493.7 | 198.9 | 51,669.6 | 51,185.9 | 0.44 | 0.81 | 0.02 | WkBl |
|
19
| ATT Inc | Telecom | Mar 31 2026 | 29.0 | 77.7 | 25.2 | 176,799.3 | 176,537.7 | 0.37 | 0.77 | 0.02 | WkBl |
|
20
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,140.0 | 3,496.2 | 59,791.8 | 59,549.8 | 1.73 | 1.08 | -0.13 | WkBl |
|
21
| Avery Dennison Corporation | Business Services | Mar 31 2026 | 172.7 | 224.3 | 163.5 | 12,590.3 | 12,448.6 | 0.77 | 0.87 | 0.04 | WkBl |
|
22
| Bank of America Corp | Major Banks | Mar 31 2026 | 48.8 | 254.1 | 51.3 | 380,591.9 | 379,408.4 | 0.19 | 0.83 | 0.04 | WkBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Mar 31 2026 | 118.6 | 439.8 | 130.5 | 91,110.4 | 90,985.6 | 0.27 | 0.84 | 0.06 | WkBl |
|
24
| BJs Wholesale Club Holdings | Discount Stores | Jan 31 2026 | 92.4 | 102.1 | 93.0 | 12,186.0 | 12,078.2 | 0.89 | 0.82 | 0.01 | WkBl |
|
25
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 89.3 | 165.9 | 131,748.4 | 131,409.8 | 47.13 | 1.12 | -0.12 | WkBl |
|
26
| Boston Scientific Corp | Healthcare equipment | Mar 31 2026 | 62.8 | 101.0 | 53.9 | 80,625.4 | 80,397.3 | 0.62 | 0.83 | 0.01 | WkBl |
|
27
| Bristol-Myers Squibb | Pharmaceuticals | Mar 31 2026 | 60.7 | 76.5 | 56.2 | 114,763.6 | 114,642.0 | 0.79 | 0.87 | 0.09 | WkBl |
|
28
| Broadridge Financial Solutions Inc | IT Services | Dec 31 2025 | 223.2 | 217.4 | 149.5 | 17,596.2 | 17,483.8 | 1.01 | 0.89 | 0.07 | WkBl |
|
29
| Brown and Brown Inc | Insurance Brokers | Mar 31 2026 | 65.2 | 233.6 | 56.5 | 19,168.2 | 15,990.9 | 0.28 | 0.84 | 0.01 | WkBl |
|
30
| BWX Technologies | Aerospace/Defense | Mar 31 2026 | 204.5 | 82.8 | 205.3 | 18,871.6 | 18,796.0 | 2.47 | 0.83 | 0.01 | WkBl |
|
31
| Cardinal Health | Healthcare services | Mar 31 2026 | 211.3 | 255.1 | 183.7 | 43,341.4 | 43,164.6 | 0.83 | 1.04 | -0.14 | WkBl |
|
32
| Carvana Co | Specialty Retail | Mar 31 2026 | 314.4 | 98.5 | 77.9 | 11,541.8 | 10,539.2 | 3.19 | 0.68 | 0.06 | WkBl |
|
33
| CDW Corp | Specialty Retail | Dec 31 2025 | 136.2 | 206.8 | 104.8 | 13,685.6 | 12,940.9 | 0.65 | 0.86 | 0.03 | WkBl |
|
34
| Celestica Inc | Computer Systems | Mar 31 2026 | 281.7 | 89.6 | 375.6 | 43,451.1 | 43,174.4 | 3.14 | 0.80 | 0.05 | WkBl |
|
35
| Celsius Holdings | Beverages | Mar 31 2026 | 35.5 | 26.2 | 32.3 | 8,387.8 | 5,951.8 | 1.36 | 0.69 | 0.03 | WkBl |
|
36
| CF Industries Holdings Inc | Agricultural Inputs | Dec 31 2025 | 77.3 | 172.9 | 115.0 | 17,954.6 | 17,880.3 | 0.44 | 0.61 | 0.03 | WkBl |
|
37
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 207.1 | 88.6 | 155,244.7 | 129,977.7 | 0.45 | 0.85 | 0.03 | WkBl |
|
38
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 154.9 | 19,643.9 | 13,173.2 | 0.10 | 0.92 | 0.04 | WkBl |
|
39
| Cheniere Energy | Oil/Gas Pipelines | Dec 31 2025 | 194.4 | 240.6 | 240.1 | 51,599.6 | 49,606.8 | 0.80 | 0.85 | 0.18 | WkBl |
|
40
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 32.5 | 42,297.4 | 41,973.5 | 1.81 | 0.90 | 0.06 | WkBl |
|
41
| Chubb Limited | PnC Insurance | Mar 31 2026 | 325.9 | 552.3 | 319.6 | 126,130.0 | 125,272.8 | 0.59 | 0.61 | 0.01 | WkBl |
|
42
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2026 | 93.3 | 111.9 | 93.4 | 22,248.1 | 22,192.7 | 0.83 | 0.84 | 0.04 | WkBl |
|
43
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 111.7 | 167.0 | 67,929.4 | 57,696.0 | 1.78 | 0.90 | 0.09 | WkBl |
|
44
| Citigroup Inc | Major Banks | Mar 31 2026 | 113.4 | 278.8 | 125.6 | 222,976.8 | 216,292.3 | 0.41 | 0.53 | 0.02 | WkBl |
|
45
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 413.4 | 281.3 | 102,152.3 | 101,744.5 | 0.71 | 0.82 | 0.03 | WkBl |
|
46
| CMS Energy Corporation | Electric Utilities | Mar 31 2026 | 77.6 | 126.7 | 72.6 | 21,824.1 | 21,722.9 | 0.61 | 0.66 | 0.01 | WkBl |
|
47
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 118.5 | 51.7 | 24,651.4 | 24,598.9 | 0.52 | 0.73 | 0.02 | WkBl |
|
48
| Comcast Corp | Media | Mar 31 2026 | 28.7 | 144.7 | 25.4 | 91,871.8 | 91,207.5 | 0.20 | 0.83 | 0.00 | WkBl |
|
49
| Conagra Brands Inc | Processed Foods | Feb 28 2026 | 19.3 | 103.1 | 14.1 | 6,766.9 | 6,733.0 | 0.18 | 0.84 | 0.00 | WkBl |
|
50
| Constellation Brands | Beverages | Feb 28 2026 | 157.9 | 180.7 | 148.2 | 25,741.0 | 23,091.1 | 0.87 | 0.72 | 0.02 | WkBl |
|
51
| Deckers Outdoor Corporation | Footwear | Dec 31 2025 | 103.7 | 208.9 | 100.4 | 14,782.0 | 14,624.6 | 0.49 | 0.92 | 0.16 | WkBl |
|
52
| Domino's Pizza Inc | Restaurants | Mar 31 2026 | 358.8 | 352.8 | 323.5 | 10,938.5 | 10,874.7 | 1.02 | 1.33 | -0.04 | WkBl |
|
53
| Dover Corporation | Industrial Supplies | Mar 31 2026 | 208.5 | 217.9 | 219.8 | 29,873.8 | 29,731.0 | 0.96 | 0.75 | 0.00 | WkBl |
|
54
| DTE Energy Company | Electric Utilities | Dec 31 2025 | 129.0 | 146.9 | 140.6 | 29,104.2 | 28,888.5 | 0.87 | 0.60 | 0.01 | WkBl |
|
55
| Ecolab Inc | Cosmetics | Mar 31 2026 | 266.0 | 201.3 | 254.2 | 72,122.2 | 63,857.0 | 1.32 | 0.82 | 0.01 | WkBl |
|
56
| Edwards Lifesciences Corp | Healthcare equipment | Mar 31 2026 | 80.1 | 63.3 | 80.0 | 46,432.8 | 46,010.7 | 1.26 | 0.69 | 0.01 | WkBl |
|
57
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 97.4 | 200.4 | 50,711.3 | 47,606.3 | 2.09 | 0.73 | 0.05 | WkBl |
|
58
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 19.3 | 66,866.1 | 57,414.7 | 0.57 | 0.55 | 0.02 | WkBl |
|
59
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2026 | 37.8 | 59.1 | 37.2 | 81,334.5 | 53,413.2 | 0.64 | 0.71 | 0.02 | WkBl |
|
60
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 138.8 | 130.0 | 69,566.1 | 69,308.6 | 1.04 | 0.58 | 0.04 | WkBl |
|
61
| EPAM Systems Inc | IT Services | Dec 31 2025 | 204.9 | 167.4 | 99.2 | 5,491.5 | 5,321.2 | 1.22 | 0.60 | 0.00 | WkBl |
|
62
| Erie Indemnity Company | Insurance Brokers | Mar 31 2026 | 251.3 | 251.1 | 215.9 | 11,375.5 | 6,195.4 | 1.00 | 0.74 | 0.03 | WkBl |
|
63
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.4 | 31.1 | 4,876.6 | 4,687.8 | 0.79 | 0.87 | 0.07 | WkBl |
|
64
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 220.3 | 95.9 | 23,098.4 | 21,515.3 | 0.50 | 0.63 | 0.04 | WkBl |
|
65
| Expedia Group Inc | Travel Services | Dec 31 2025 | 283.3 | 308.3 | 230.0 | 29,492.4 | 29,330.0 | 0.91 | 0.94 | 0.03 | WkBl |
|
66
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.3 | 61.4 | 3,078.3 | 3,036.9 | 2.80 | 0.71 | 0.06 | WkBl |
|
67
| Fabrinet | Electronic Components | Mar 31 2026 | 521.5 | 190.7 | 621.3 | 22,500.9 | 22,367.7 | 2.73 | 0.67 | 0.01 | WkBl |
|
68
| FactSet Research Systems Inc | Financial Data | Feb 28 2026 | 216.8 | 442.0 | 223.6 | 8,287.7 | 8,278.1 | 0.49 | 0.87 | 0.04 | WkBl |
|
69
| Fastenal Company | Auto Parts | Mar 31 2026 | 46.4 | 19.9 | 44.2 | 50,835.3 | 50,718.8 | 2.33 | 0.83 | 0.06 | WkBl |
|
70
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 294.6 | 55.5 | 29,704.0 | 29,514.5 | 0.19 | 0.83 | 0.00 | WkBl |
|
71
| Garmin Ltd | Technical Instruments | Mar 31 2026 | 232.0 | 186.5 | 240.1 | 46,473.0 | 30,843.2 | 1.24 | 0.74 | 0.02 | WkBl |
|
72
| GE Vernova Inc | Electrical Equipment | Mar 31 2026 | 872.9 | 305.5 | 1,040.2 | 282,920.8 | 282,473.8 | 2.86 | 0.82 | 0.28 | WkBl |
|
73
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 152.5 | 34.7 | 18,813.9 | 18,756.5 | 0.29 | 0.89 | 0.01 | WkBl |
|
74
| Genuine Parts Company | Specialty Retail | Mar 31 2026 | 105.8 | 89.7 | 104.7 | 14,454.5 | 14,260.9 | 1.18 | 0.64 | 0.01 | WkBl |
|
75
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 178.7 | 131.3 | 164,556.5 | 164,390.8 | 0.68 | 0.90 | 0.06 | WkBl |
|
76
| Globe Life Inc | Insurance Life | Mar 31 2026 | 139.2 | 349.5 | 151.1 | 12,056.4 | 11,463.4 | 0.40 | 0.76 | 0.02 | WkBl |
|
77
| Guidewire Software | Software Application | Jan 31 2026 | 140.8 | 37.0 | 138.5 | 11,953.7 | 11,277.6 | 3.80 | 0.53 | 0.01 | WkBl |
|
78
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2026 | 135.2 | 400.9 | 132.0 | 37,308.9 | 37,156.6 | 0.34 | 0.83 | 0.03 | WkBl |
|
79
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2026 | 304.1 | 196.7 | 316.8 | 73,493.0 | 72,220.9 | 1.55 | 1.13 | -0.06 | WkBl |
|
80
| Home Depot Inc | Retail | Jan 31 2026 | 374.6 | 220.0 | 317.5 | 316,497.7 | 316,126.1 | 1.68 | 0.94 | 0.19 | WkBl |
|
81
| Hormel Foods Corporation | Packaged Foods | Jan 31 2026 | 24.6 | 44.2 | 20.4 | 11,256.4 | 5,931.3 | 0.56 | 0.53 | 0.00 | WkBl |
|
82
| Hubbell Incorporated | Electrical Equipment | Mar 31 2026 | 490.7 | 347.7 | 492.6 | 26,261.3 | 26,167.9 | 1.41 | 0.80 | 0.01 | WkBl |
|
83
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 208.8 | 560.1 | 45,186.9 | 44,710.1 | 2.69 | 0.91 | 0.14 | WkBl |
|
84
| Illinois Tool Works Inc | Machineries | Mar 31 2026 | 260.3 | 175.2 | 254.8 | 73,651.1 | 67,188.3 | 1.49 | 0.94 | 0.18 | WkBl |
|
85
| Insulet Corporation | Medical Devices | Dec 31 2025 | 284.2 | 139.9 | 154.2 | 10,894.0 | 10,823.8 | 2.01 | 0.85 | 0.05 | WkBl |
|
86
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 348.8 | 155.8 | 88,817.4 | 88,309.3 | 0.45 | 0.85 | 0.03 | WkBl |
|
87
| Intuit Inc | Software Application | Jan 31 2026 | 499.1 | 262.2 | 396.3 | 111,363.1 | 108,212.8 | 1.89 | 0.74 | 0.01 | WkBl |
|
88
| Intuitive Surgical | Healthcare equipment | Mar 31 2026 | 461.0 | 178.2 | 450.1 | 161,931.6 | 161,121.7 | 2.59 | 0.73 | 0.03 | WkBl |
|
89
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 188.0 | 145.8 | 10,497.3 | 10,427.4 | 0.84 | 0.84 | 0.04 | WkBl |
|
90
| Johnson and Johnson | Pharmaceuticals | Mar 31 2026 | 244.4 | 297.2 | 221.3 | 541,171.7 | 540,523.1 | 0.82 | 0.86 | 0.03 | WkBl |
|
91
| JP Morgan Chase | Major Banks | Mar 31 2026 | 294.2 | 685.3 | 302.1 | 843,976.8 | 836,171.4 | 0.43 | 0.80 | 0.03 | WkBl |
|
92
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2026 | 33.5 | 31.2 | 31.4 | 69,887.3 | 61,092.7 | 1.07 | 0.53 | 0.01 | WkBl |
|
93
| Kroger Co | Retail Drugstores | Jan 31 2026 | 62.9 | 32.1 | 65.6 | 41,418.8 | 41,050.6 | 1.96 | 0.71 | 0.08 | WkBl |
|
94
| L3Harris Technologies Inc | Aerospace/Defense | Mar 31 2026 | 345.2 | 445.3 | 299.6 | 56,402.8 | 56,137.8 | 0.78 | 0.77 | 0.01 | WkBl |
|
95
| Laboratory Corp of America | Diagnostics | Mar 31 2026 | 266.8 | 490.9 | 254.1 | 21,066.6 | 21,010.9 | 0.54 | 0.79 | 0.01 | WkBl |
|
96
| Las Vegas Sands | Resorts/Casinos | Mar 31 2026 | 53.9 | 41.1 | 53.1 | 35,636.8 | 15,485.8 | 1.31 | 0.82 | 0.09 | WkBl |
|
97
| Leidos Holdings Inc | IT Services | Mar 31 2026 | 155.5 | 356.5 | 130.1 | 16,654.1 | 16,541.1 | 0.44 | 0.89 | 0.04 | WkBl |
|
98
| LendingTree | Conglomerates | Mar 31 2026 | 42.9 | 185.5 | 39.0 | 551.3 | 451.9 | 0.23 | 0.88 | 0.02 | WkBl |
|
99
| Lincoln National Corporation | Insurance Life | Dec 31 2025 | 44.5 | 246.1 | 35.8 | 6,780.5 | 6,704.4 | 0.18 | 0.75 | 0.05 | WkBl |
|
100
| Linde Plc | Specialty Chemicals | Mar 31 2026 | 495.8 | 236.5 | 493.2 | 229,969.9 | 229,027.0 | 2.10 | 0.64 | 0.02 | WkBl |
|
101
| Lockheed Martin Corp | Aerospace/Defense | Mar 31 2026 | 604.4 | 457.7 | 506.5 | 117,054.5 | 99,757.3 | 1.32 | 0.93 | 0.21 | WkBl |
|
102
| Lowes Companies Inc | Retail | Jan 31 2026 | 267.1 | 104.4 | 229.2 | 128,352.0 | 128,190.2 | 2.52 | 1.17 | -0.11 | WkBl |
|
103
| Lululemon Athletica | Apparel Retail | Jan 31 2026 | 174.5 | 318.7 | 131.2 | 15,619.3 | 14,947.9 | 0.54 | 0.87 | 0.08 | WkBl |
|
104
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 240.7 | 147.5 | 5,220.5 | 5,116.7 | 0.69 | 0.86 | 0.05 | WkBl |
|
105
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 336.0 | 163.3 | 79,339.5 | 79,045.1 | 0.52 | 0.91 | 0.05 | WkBl |
|
106
| Masco Corporation | Building Materials | Mar 31 2026 | 60.4 | 41.8 | 71.7 | 14,553.0 | 14,494.2 | 1.44 | 1.00 | 6.52 | WkBl |
|
107
| MasterCard Inc. Cl A | Credit Services | Mar 31 2026 | 499.7 | 397.3 | 495.5 | 442,463.7 | 441,827.5 | 1.26 | 0.98 | 0.52 | WkBl |
|
108
| McDonald's Corp | Restaurants | Dec 31 2025 | 305.6 | 245.0 | 275.8 | 196,940.7 | 196,664.9 | 1.22 | 1.00 | 1441.32 | WkBl |
|
109
| McKesson Corporation | Medical Distribution | Dec 31 2025 | 820.3 | 1,318.4 | 736.1 | 91,054.3 | 88,875.7 | 0.61 | 0.95 | 0.12 | WkBl |
|
110
| Medtronic Plc | Healthcare equipment | Jan 31 2026 | 103.0 | 156.3 | 76.2 | 98,096.4 | 97,965.0 | 0.65 | 0.76 | 0.00 | WkBl |
|
111
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,347.2 | 1,632.5 | 82,764.3 | 76,117.5 | 1.48 | 0.90 | 0.01 | WkBl |
|
112
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 555.5 | 609.6 | 1,563,091.0 | 1,346,574.0 | 1.03 | 0.83 | 0.03 | WkBl |
|
113
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 163.3 | 78.1 | 51,197.1 | 42,986.1 | 0.43 | 0.74 | 0.02 | WkBl |
|
114
| Mettler-Toledo International Inc | Diagnostics | Dec 31 2025 | 1,394.2 | 695.0 | 1,124.5 | 22,917.0 | 22,569.8 | 1.98 | 1.00 | -10.73 | WkBl |
|
115
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 341.3 | 415.1 | 3,090,568.0 | 3,087,819.0 | 1.08 | 0.84 | 0.05 | WkBl |
|
116
| MnT Bank Corporation | Regional Banks | Mar 31 2026 | 206.7 | 462.9 | 212.1 | 33,211.2 | 33,022.9 | 0.45 | 0.61 | 0.02 | WkBl |
|
117
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 351.2 | 451.3 | 80,019.0 | 79,784.0 | 1.24 | 0.95 | 0.15 | WkBl |
|
118
| Motorola Solutions Inc | Communication Equipment | Dec 31 2025 | 383.4 | 477.0 | 384.0 | 64,548.7 | 64,286.1 | 0.79 | 0.97 | 0.20 | WkBl |
|
119
| MPLX LP | Oil/Gas | Mar 31 2026 | 57.1 | 116.6 | 54.0 | 54,918.0 | 19,788.1 | 0.49 | 0.88 | 0.02 | WkBl |
|
120
| MSCI Inc | Financial Data | Mar 31 2026 | 539.0 | 439.0 | 585.4 | 42,969.8 | 41,641.7 | 1.23 | 1.09 | -0.10 | WkBl |
|
121
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 149.6 | 88.9 | 50,829.9 | 35,145.3 | 0.57 | 0.86 | 0.01 | WkBl |
|
122
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.5 | 376,070.3 | 370,929.8 | 1.26 | 0.90 | 0.14 | WkBl |
|
123
| Nike Inc Cl B | Footwear | Feb 28 2026 | 62.2 | 25.8 | 44.1 | 65,344.9 | 64,491.1 | 2.41 | 0.63 | 0.01 | WkBl |
|
124
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 171.0 | 312.0 | 70,139.9 | 70,036.8 | 1.68 | 0.59 | 0.01 | WkBl |
|
125
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2026 | 682.2 | 908.8 | 549.5 | 78,306.6 | 78,131.3 | 0.75 | 0.87 | 0.04 | WkBl |
|
126
| NVR Inc | Residential Construction | Mar 31 2026 | 6,589.8 | 7,210.2 | 5,974.1 | 17,492.1 | 16,984.3 | 0.91 | 0.83 | 0.03 | WkBl |
|
127
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2026 | 90.4 | 202.8 | 85.2 | 53,787.1 | 53,401.7 | 0.45 | 0.82 | 0.01 | WkBl |
|
128
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 93.0 | 78,320.3 | 77,478.4 | 1.50 | 1.02 | -0.48 | WkBl |
|
129
| Oshkosh Corporation | Diversified Machinery | Dec 31 2025 | 125.6 | 24.8 | 138.0 | 69,911.6 | 61,628.5 | 5.06 | 0.64 | 0.00 | WkBl |
|
130
| Otis Worldwide Corporation | Machineries | Mar 31 2026 | 77.1 | 55.1 | 74.8 | 29,149.9 | 29,121.9 | 1.40 | 1.26 | -0.06 | WkBl |
|
131
| Parker Hannifin Corp | Machineries | Mar 31 2026 | 895.2 | 577.5 | 878.8 | 112,490.2 | 111,050.8 | 1.55 | 0.80 | 0.03 | WkBl |
|
132
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 45.4 | 41,740.4 | 41,663.9 | 0.45 | 0.78 | 0.02 | WkBl |
|
133
| Pentair plc | Machineries | Mar 31 2026 | 87.1 | 96.2 | 76.8 | 12,575.4 | 12,524.3 | 0.91 | 0.76 | 0.01 | WkBl |
|
134
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 154.6 | 211,984.0 | 211,566.3 | 1.20 | 0.88 | 0.07 | WkBl |
|
135
| Pfizer Inc | Pharmaceuticals | Mar 31 2026 | 28.1 | 66.3 | 25.7 | 147,172.1 | 147,047.1 | 0.42 | 0.76 | 0.01 | WkBl |
|
136
| Pool Corporation | Leisure | Mar 31 2026 | 202.3 | 122.3 | 187.8 | 6,842.0 | 6,627.8 | 1.65 | 0.73 | 0.00 | WkBl |
|
137
| Public Service Enterprise Group | Electric Utilities | Mar 31 2026 | 81.0 | 73.9 | 77.1 | 38,565.0 | 38,481.7 | 1.10 | 0.53 | 0.03 | WkBl |
|
138
| Quest Diagnostics Inc | Diagnostics | Mar 31 2026 | 196.0 | 480.5 | 187.4 | 20,987.7 | 20,823.6 | 0.41 | 0.86 | 0.01 | WkBl |
|
139
| Reddit Inc | Internet Information | Mar 31 2026 | 134.7 | 37.4 | 155.8 | 31,553.3 | 24,707.8 | 3.60 | 0.58 | 0.03 | WkBl |
|
140
| Republic Services Inc | Waste Management | Dec 31 2025 | 211.9 | 255.0 | 200.0 | 61,946.2 | 40,330.7 | 0.82 | 0.85 | 0.04 | WkBl |
|
141
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 257.2 | 206.8 | 30,401.4 | 30,108.5 | 0.87 | 0.83 | 0.04 | WkBl |
|
142
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 53.8 | 25,913.7 | 12,734.2 | 1.79 | 0.90 | 0.05 | WkBl |
|
143
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 343.3 | 35,911.3 | 35,725.1 | 0.39 | 0.80 | 0.01 | WkBl |
|
144
| Ryder System | Rental/Leasing | Mar 31 2026 | 204.7 | 181.4 | 239.1 | 9,469.9 | 8,373.2 | 1.13 | 1.59 | -0.03 | WkBl |
|
145
| Salesforce Inc | Software Application | Jan 31 2026 | 212.3 | 338.5 | 181.8 | 170,910.8 | 163,935.8 | 0.62 | 0.82 | 0.01 | WkBl |
|
146
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 672.6 | 420.1 | 125,027.7 | 124,823.9 | 0.63 | 0.82 | 0.02 | WkBl |
|
147
| Spotify Technology SA | Internet Information | Mar 31 2026 | 484.9 | 186.0 | 417.8 | 87,443.7 | 63,648.6 | 2.61 | 0.79 | 0.07 | WkBl |
|
148
| STERIS Plc | Medical Devices | Dec 31 2025 | 253.5 | 229.2 | 207.5 | 20,496.1 | 20,428.2 | 1.10 | 0.69 | 0.01 | WkBl |
|
149
| Stryker Corp | Healthcare equipment | Mar 31 2026 | 328.6 | 276.7 | 285.5 | 110,334.2 | 98,031.9 | 1.19 | 0.79 | 0.00 | WkBl |
|
150
| Synchrony Financial | Credit Services | Mar 31 2026 | 68.0 | 255.3 | 73.1 | 25,306.4 | 25,144.5 | 0.27 | 0.80 | 0.07 | WkBl |
|
151
| Sysco Corp | Food Wholesale | Mar 31 2026 | 71.3 | 37.3 | 72.4 | 34,857.3 | 34,782.7 | 1.91 | 0.87 | 0.08 | WkBl |
|
152
| Targa Resources Corp | Oil/Gas | Dec 31 2025 | 184.5 | 126.1 | 248.1 | 53,345.8 | 52,360.7 | 1.44 | 0.88 | 0.11 | WkBl |
|
153
| Target Corp | Retail | Jan 31 2026 | 105.5 | 121.4 | 125.3 | 58,003.3 | 57,847.8 | 0.86 | 0.72 | 0.06 | WkBl |
|
154
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2026 | 62.6 | 78.7 | 64.8 | 67,469.5 | 67,408.2 | 0.80 | 0.52 | 0.01 | WkBl |
|
155
| TE Connectivity Ltd | Electronic Components | Mar 31 2026 | 209.0 | 216.0 | 206.2 | 60,829.0 | 60,702.5 | 0.97 | 0.79 | 0.03 | WkBl |
|
156
| Texas Pacific Land Corporation | Oil/Gas Exploration | Dec 31 2025 | 287.2 | 132.1 | 394.2 | 27,210.6 | 27,168.1 | 2.15 | 0.84 | 0.06 | WkBl |
|
157
| The Progressive Corporation | PnC Insurance | Mar 31 2026 | 198.2 | 1,043.0 | 194.0 | 113,858.6 | 113,369.6 | 0.19 | 0.95 | 0.08 | WkBl |
|
158
| The Sherwin Williams Company | Specialty Chemicals | Mar 31 2026 | 320.6 | 187.4 | 316.8 | 78,603.1 | 71,982.3 | 1.71 | 0.90 | 0.06 | WkBl |
|
159
| The Trade Desk Inc | Software Application | Dec 31 2025 | 38.0 | 16.5 | 23.1 | 11,141.3 | 11,036.4 | 2.30 | 0.69 | 0.04 | WkBl |
|
160
| Thermo Fisher Scientific | Healthcare equipment | Mar 31 2026 | 491.5 | 646.5 | 465.0 | 173,445.0 | 173,120.5 | 0.76 | 0.78 | 0.00 | WkBl |
|
161
| TJX Companies | Specialty Retail | Jan 31 2026 | 149.8 | 115.4 | 153.4 | 172,530.0 | 172,166.6 | 1.28 | 0.92 | 0.11 | WkBl |
|
162
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 178.5 | 108.8 | 23,211.9 | 23,139.8 | 0.66 | 0.81 | 0.01 | WkBl |
|
163
| Trane Technologies plc | Electrical Equipment | Mar 31 2026 | 416.7 | 258.8 | 466.2 | 104,002.5 | 103,678.2 | 1.61 | 0.85 | 0.04 | WkBl |
|
164
| Travelers Companies | PnC Insurance | Mar 31 2026 | 291.7 | 869.7 | 298.0 | 65,091.9 | 64,836.0 | 0.34 | 0.83 | 0.04 | WkBl |
|
165
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,302.3 | 52.7 | 36,899.8 | 36,810.4 | 0.05 | 0.81 | 0.01 | WkBl |
|
166
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 299.4 | 324.6 | 14,018.9 | 13,879.2 | 1.14 | 0.72 | 0.00 | WkBl |
|
167
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 470.1 | 521.6 | 23,221.3 | 22,883.4 | 1.37 | 0.87 | 0.09 | WkBl |
|
168
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 162.4 | 264.7 | 157,096.2 | 156,797.7 | 1.49 | 0.80 | 0.05 | WkBl |
|
169
| United Rentals Inc | Rental/Leasing | Mar 31 2026 | 728.6 | 742.1 | 937.0 | 59,593.2 | 59,295.8 | 0.98 | 0.81 | 0.01 | WkBl |
|
170
| United Therapeutics Corporation | Biotechnology | Mar 31 2026 | 593.0 | 678.5 | 564.9 | 26,665.2 | 22,979.5 | 0.87 | 0.82 | 0.02 | WkBl |
|
171
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 94.3 | 86.8 | 21,640.5 | 20,746.7 | 0.94 | 0.87 | 0.05 | WkBl |
|
172
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 189.7 | 171.9 | 23,240.7 | 23,007.1 | 1.00 | 1.05 | -0.18 | WkBl |
|
173
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 295.2 | 318.8 | 616,221.1 | 615,762.3 | 1.02 | 0.94 | 0.15 | WkBl |
|
174
| Vontier Corporation | Technical Instruments | Dec 31 2025 | 37.2 | 62.4 | 30.1 | 4,360.0 | 4,349.2 | 0.59 | 0.86 | 0.06 | WkBl |
|
175
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 224.5 | 215.4 | 87,095.6 | 86,898.8 | 1.02 | 0.89 | 0.07 | WkBl |
|
176
| WEC Energy Group Inc | Electric Utilities | Mar 31 2026 | 115.8 | 139.1 | 111.7 | 36,658.0 | 36,591.6 | 0.83 | 0.68 | 0.04 | WkBl |
|
177
| Wells Fargo and Company | Major Banks | Mar 31 2026 | 79.6 | 188.1 | 75.6 | 243,364.1 | 243,113.5 | 0.42 | 0.68 | 0.02 | WkBl |
|
178
| Williams Companies | Oil/Gas Pipelines | Mar 31 2026 | 72.8 | 43.9 | 72.0 | 88,007.1 | 87,722.8 | 1.66 | 0.72 | 0.04 | WkBl |
|
179
| Williams-Sonoma Inc | Specialty Retail | Jan 31 2026 | 204.7 | 134.0 | 182.1 | 22,033.6 | 21,718.9 | 1.52 | 0.87 | 0.13 | WkBl |
|
180
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 472.4 | 256.4 | 24,560.9 | 24,373.8 | 0.62 | 0.82 | 0.02 | WkBl |
|
181
| WR Berkley Corporation | PnC Insurance | Mar 31 2026 | 66.3 | 128.7 | 65.7 | 25,929.1 | 20,433.4 | 0.51 | 0.82 | 0.04 | WkBl |
|
182
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 89.5 | 102.4 | 10,637.4 | 8,966.5 | 1.31 | 1.19 | -0.05 | WkBl |
|
183
| XPEL Inc | Auto Parts | Mar 31 2026 | 44.3 | 30.2 | 43.6 | 1,204.9 | 936.3 | 1.47 | 0.65 | 0.01 | WkBl |
|
184
| Yum! Brands Inc | Restaurants | Mar 31 2026 | 155.5 | 150.3 | 152.0 | 42,394.1 | 42,334.7 | 1.03 | 1.17 | -0.06 | WkBl |
|
185
| Zions Bancorporation | Regional Banks | Mar 31 2026 | 57.6 | 145.0 | 62.5 | 9,189.9 | 18,164.3 | 0.40 | 0.65 | 0.04 | WkBl |
|
186
| Zoetis Inc | Pharmaceuticals | Dec 31 2025 | 125.8 | 124.9 | 82.8 | 36,329.2 | 36,287.1 | 0.99 | 0.94 | 0.12 | WkBl |