|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 183.5 | 112,973.7 | 112,812.2 | 0.57 | 0.84 | 0.05 | WkBl |
|
2
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 149.6 | 89,299.3 | 84,175.8 | 2.29 | 0.79 | 0.08 | WkBl |
|
3
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 44.0 | 11,611.2 | 11,554.3 | 0.90 | 0.51 | 0.02 | WkBl |
|
4
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 225.7 | 58,468.5 | 58,098.9 | 0.20 | 0.89 | 0.08 | WkBl |
|
5
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 337.8 | 4,158,349.0 | 4,147,139.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
6
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 335.0 | 4,123,269.0 | 3,694,316.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
7
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 249.3 | 2,717,791.0 | 2,448,474.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
8
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 260.7 | 170.8 | 79,682.2 | 79,405.7 | 0.60 | 0.92 | 0.04 | WkBl |
|
9
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 502.8 | 46,709.2 | 46,501.6 | 0.64 | 0.90 | 0.15 | WkBl |
|
10
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 21.0 | 15,408.0 | 15,361.5 | 0.36 | 0.59 | 0.10 | WkBl |
|
11
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 281.6 | 60,431.4 | 58,421.4 | 0.41 | 0.94 | 0.06 | WkBl |
|
12
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.3 | 315.3 | 106,515.1 | 40,902.9 | 8.63 | 0.84 | 0.34 | WkBl |
|
13
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 229.6 | 59,404.4 | 58,848.3 | 0.46 | 0.82 | 0.00 | WkBl |
|
14
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 267.0 | 13,303.5 | 13,202.9 | 0.32 | 0.85 | 0.03 | WkBl |
|
15
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 217.2 | 46,035.8 | 45,996.3 | 1.04 | 0.93 | 0.09 | WkBl |
|
16
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 263.7 | 105,321.3 | 105,176.0 | 0.82 | 0.94 | 0.15 | WkBl |
|
17
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 2,843.3 | 47,952.9 | 47,758.8 | 0.73 | 1.04 | -0.34 | WkBl |
|
18
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 58.8 | 15,720.9 | 15,589.6 | 0.47 | 0.79 | 0.01 | WkBl |
|
19
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 265.6 | 56.0 | 408,475.2 | 407,204.9 | 0.21 | 0.84 | 0.02 | WkBl |
|
20
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 149.5 | 104,382.5 | 104,239.5 | 0.37 | 0.82 | 0.01 | WkBl |
|
21
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 17.0 | 3,438.0 | 2,964.2 | 0.62 | 1.16 | -0.08 | WkBl |
|
22
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 55.6 | 90.8 | 19,313.2 | 17,235.9 | 1.53 | 0.70 | 0.04 | WkBl |
|
23
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 112.5 | 90.0 | 11,493.9 | 11,392.1 | 0.84 | 0.83 | 0.04 | WkBl |
|
24
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,315.1 | 1,060.9 | 174,834.7 | 163,761.9 | 0.72 | 0.75 | 0.02 | WkBl |
|
25
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 119.3 | 93,464.1 | 93,187.5 | 1.10 | 0.73 | 0.08 | WkBl |
|
26
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 155.9 | 120,043.0 | 119,734.5 | 1.34 | 1.11 | -0.18 | WkBl |
|
27
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 61.2 | 125,235.2 | 125,102.5 | 0.58 | 0.89 | 0.12 | WkBl |
|
28
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 61.7 | 20,916.3 | 17,449.3 | 0.24 | 0.86 | 0.01 | WkBl |
|
29
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 141.8 | 13,047.6 | 12,995.3 | 2.21 | 0.84 | 0.01 | WkBl |
|
30
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 221.3 | 52,441.0 | 52,227.0 | 0.93 | 1.05 | -0.12 | WkBl |
|
31
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 354.7 | 324.0 | 13,217.6 | 13,055.1 | 1.00 | 0.89 | 0.11 | WkBl |
|
32
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 55.1 | 46,262.0 | 46,195.8 | 1.02 | 0.78 | 0.00 | WkBl |
|
33
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 64.0 | 47,320.4 | 43,210.2 | 1.86 | 0.80 | 0.04 | WkBl |
|
34
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 146.2 | 18,620.8 | 17,607.6 | 0.64 | 0.91 | 0.06 | WkBl |
|
35
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 312.3 | 60,564.8 | 44,938.5 | 0.42 | 0.98 | 0.22 | WkBl |
|
36
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.1 | 58,156.7 | 40,887.7 | 0.50 | 0.63 | 0.06 | WkBl |
|
37
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 55.9 | 38.8 | 4,068.3 | 2,259.0 | 0.81 | 0.74 | 0.09 | WkBl |
|
38
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 99.5 | 173,030.5 | 144,868.8 | 0.33 | 0.88 | 0.03 | WkBl |
|
39
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 116.6 | 14,139.7 | 9,482.1 | 0.11 | 0.87 | 0.05 | WkBl |
|
40
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 335.2 | 131,737.5 | 130,842.2 | 0.53 | 0.68 | 0.02 | WkBl |
|
41
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 672.9 | 268.3 | 70,813.1 | 70,518.5 | 0.40 | 0.76 | 0.03 | WkBl |
|
42
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 162.6 | 25,344.6 | 23,474.0 | 0.35 | 0.80 | 0.06 | WkBl |
|
43
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 192.0 | 77,611.6 | 65,919.6 | 1.57 | 0.90 | 0.08 | WkBl |
|
44
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 88.2 | 106.4 | 424,017.1 | 423,690.9 | 1.29 | 0.86 | 0.05 | WkBl |
|
45
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 366.0 | 131.9 | 228,977.7 | 222,113.3 | 0.37 | 0.64 | 0.05 | WkBl |
|
46
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 59.8 | 38.9 | 3,997.7 | 3,319.8 | 0.91 | 0.96 | 0.26 | WkBl |
|
47
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 88.1 | 379,932.2 | 342,216.6 | 0.79 | 0.91 | 0.10 | WkBl |
|
48
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.3 | 58.2 | 9,891.7 | 9,867.0 | 2.73 | 0.64 | 0.02 | WkBl |
|
49
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 85.9 | 69,243.6 | 65,075.8 | 1.29 | 0.99 | 1.17 | WkBl |
|
50
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 116.6 | 20,097.5 | 18,028.6 | 0.61 | 0.78 | 0.05 | WkBl |
|
51
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 159.3 | 85.2 | 57,001.8 | 56,908.2 | 0.66 | 0.77 | 0.03 | WkBl |
|
52
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 70.2 | 30,479.8 | 30,297.3 | 4.52 | 1.45 | -0.04 | WkBl |
|
53
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 347.2 | 524.7 | 72,716.5 | 72,340.7 | 2.02 | 0.72 | 0.04 | WkBl |
|
54
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 545.2 | 20,236.0 | 20,140.2 | 2.12 | 0.79 | 0.03 | WkBl |
|
55
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 261.6 | 85.9 | 110,158.4 | 109,846.4 | 0.39 | 0.77 | 0.02 | WkBl |
|
56
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 467.4 | 183.1 | 12,613.8 | 12,465.0 | 0.46 | 0.97 | 0.27 | WkBl |
|
57
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 78.6 | 10,889.4 | 10,773.4 | 1.21 | 0.80 | 0.02 | WkBl |
|
58
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 189.6 | 120.6 | 26,713.5 | 26,567.4 | 0.65 | 0.79 | 0.01 | WkBl |
|
59
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 296.8 | 296.4 | 9,876.5 | 9,818.9 | 0.94 | 1.38 | -0.04 | WkBl |
|
60
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 10.9 | 1,809.0 | 1,787.2 | 0.21 | 0.52 | 0.01 | WkBl |
|
61
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 280.9 | 8,530.4 | 6,899.7 | 0.92 | 0.84 | 0.01 | WkBl |
|
62
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 159.8 | 53.5 | 20,708.4 | 20,683.1 | 0.45 | 0.70 | 0.01 | WkBl |
|
63
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,028.1 | 398.6 | 86,846.2 | 86,693.3 | 0.36 | 0.81 | 0.01 | WkBl |
|
64
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 37.6 | 82,090.5 | 53,909.6 | 0.56 | 0.73 | 0.03 | WkBl |
|
65
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 110.1 | 5,753.2 | 5,574.8 | 0.41 | 0.65 | 0.00 | WkBl |
|
66
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 155.3 | 18,514.1 | 18,437.0 | 0.67 | 0.84 | 0.01 | WkBl |
|
67
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 225.8 | 11,807.5 | 6,430.6 | 0.76 | 0.85 | 0.06 | WkBl |
|
68
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 34.8 | 5,323.1 | 5,117.1 | 0.54 | 0.88 | 0.05 | WkBl |
|
69
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 259.0 | 32,059.6 | 31,883.1 | 0.71 | 0.94 | 0.29 | WkBl |
|
70
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 65.4 | 3,204.2 | 3,161.2 | 2.70 | 0.73 | 0.07 | WkBl |
|
71
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 879.6 | 19,970.0 | 19,511.9 | 1.09 | 1.16 | -0.06 | WkBl |
|
72
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 291.5 | 70,251.5 | 64,743.7 | 1.22 | 0.61 | 0.00 | WkBl |
|
73
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 34.7 | 17,924.4 | 17,871.0 | 0.19 | 0.85 | 0.00 | WkBl |
|
74
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 277.8 | 192.0 | 20,681.3 | 19,589.5 | 0.84 | 0.66 | 0.01 | WkBl |
|
75
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 46.0 | 24,624.5 | 24,467.4 | 0.18 | 0.81 | 0.00 | WkBl |
|
76
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.2 | 53.1 | 7,481.5 | 7,370.0 | 1.26 | 0.53 | 0.02 | WkBl |
|
77
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 64.0 | 28,078.4 | 28,078.4 | 0.40 | 0.79 | 0.03 | WkBl |
|
78
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 57.0 | 24,606.7 | 24,606.7 | 0.35 | 0.80 | 0.04 | WkBl |
|
79
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 133.5 | 4,252.1 | 4,185.6 | 0.68 | 0.81 | 0.03 | WkBl |
|
80
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 178.5 | 11,886.0 | 11,504.9 | 0.43 | 1.01 | -1.44 | WkBl |
|
81
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 26.2 | 15,816.7 | 14,410.0 | 0.28 | 0.95 | 0.04 | WkBl |
|
82
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 343.3 | 94,003.8 | 82,056.3 | 0.66 | 0.82 | 0.02 | WkBl |
|
83
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 96.1 | 128.8 | 17,771.1 | 17,533.0 | 1.21 | 0.66 | 0.01 | WkBl |
|
84
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 168.8 | 13,466.5 | 12,804.2 | 0.51 | 0.76 | 0.01 | WkBl |
|
85
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 96.4 | 12,625.2 | 12,550.3 | 0.39 | 1.00 | 29.88 | WkBl |
|
86
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,410.4 | 936.4 | 285,496.2 | 265,482.9 | 0.22 | 0.88 | 0.04 | WkBl |
|
87
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 126.6 | 35,774.3 | 35,628.4 | 0.30 | 0.84 | 0.03 | WkBl |
|
88
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 86.5 | 12,389.7 | 11,666.2 | 2.43 | 0.85 | 0.16 | WkBl |
|
89
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 310.9 | 296.7 | 295,533.1 | 295,186.2 | 1.04 | 0.95 | 0.22 | WkBl |
|
90
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 269.8 | 10,657.1 | 10,430.5 | 0.66 | 0.68 | 0.02 | WkBl |
|
91
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 67.9 | 1,691.0 | 727.5 | 0.51 | 0.84 | 0.04 | WkBl |
|
92
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 130.4 | 136.5 | 9,472.8 | 9,411.8 | 1.14 | 0.85 | 0.04 | WkBl |
|
93
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 87.3 | 234.6 | 22,276.7 | 17,643.0 | 3.27 | 0.56 | 0.02 | WkBl |
|
94
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 148.3 | 10,686.1 | 10,615.0 | 0.69 | 0.84 | 0.03 | WkBl |
|
95
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 141.1 | 16,794.1 | 16,628.4 | 1.15 | 0.75 | 0.01 | WkBl |
|
96
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 337.5 | 942,957.6 | 934,236.8 | 0.32 | 0.86 | 0.04 | WkBl |
|
97
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.2 | 17.7 | 33,979.4 | 27,478.0 | 0.66 | 0.81 | 0.02 | WkBl |
|
98
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 69.0 | 97.7 | 32,563.4 | 32,496.7 | 1.53 | 0.92 | 0.15 | WkBl |
|
99
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 53.9 | 57.6 | 35,045.1 | 34,733.6 | 1.07 | 0.82 | 0.05 | WkBl |
|
100
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 239.2 | 45,027.8 | 44,816.2 | 0.61 | 0.78 | 0.02 | WkBl |
|
101
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 304.0 | 24,926.4 | 24,860.6 | 0.50 | 0.82 | 0.01 | WkBl |
|
102
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 45.0 | 6,215.5 | 6,185.3 | 0.88 | 0.73 | 0.03 | WkBl |
|
103
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 167.0 | 5,666.5 | 5,610.5 | 2.81 | 0.67 | 0.04 | WkBl |
|
104
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 39.2 | 25,983.0 | 11,290.8 | 0.86 | 0.84 | 0.08 | WkBl |
|
105
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 169.0 | 41,249.5 | 27,543.4 | 4.29 | 0.83 | 0.10 | WkBl |
|
106
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 105.0 | 21,585.7 | 17,725.9 | 0.46 | 0.60 | 0.01 | WkBl |
|
107
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 196.0 | 191.4 | 107,161.6 | 107,026.5 | 1.03 | 1.07 | -0.36 | WkBl |
|
108
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 388.4 | 113,018.6 | 112,795.9 | 0.51 | 0.82 | 0.18 | WkBl |
|
109
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 68.2 | 13,546.8 | 13,492.0 | 1.33 | 1.01 | -2.42 | WkBl |
|
110
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 50.3 | 40.5 | 10,029.2 | 9,976.6 | 0.74 | 1.02 | -0.60 | WkBl |
|
111
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 244.5 | 221.9 | 6,768.3 | 6,360.9 | 0.78 | 0.63 | 0.02 | WkBl |
|
112
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 49.1 | 13,215.0 | 13,946.0 | 0.21 | 0.88 | 0.00 | WkBl |
|
113
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 215.1 | 238.3 | 170,041.3 | 169,803.2 | 1.20 | 1.01 | -1.91 | WkBl |
|
114
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 880.5 | 104,955.6 | 102,444.4 | 0.52 | 1.02 | -0.25 | WkBl |
|
115
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 176.1 | 89.3 | 114,759.4 | 114,605.7 | 0.48 | 0.78 | 0.01 | WkBl |
|
116
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,799.2 | 91,216.6 | 83,891.0 | 1.54 | 0.86 | 0.02 | WkBl |
|
117
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 219.6 | 34,375.9 | 34,181.0 | 0.42 | 0.69 | 0.03 | WkBl |
|
118
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 43.9 | 43,404.1 | 30,745.4 | 3.33 | 0.67 | 0.05 | WkBl |
|
119
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 198.4 | 316,035.3 | 244,576.5 | 0.44 | 0.84 | 0.07 | WkBl |
|
120
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 114.2 | 58.8 | 59,692.2 | 21,508.3 | 0.48 | 0.88 | 0.06 | WkBl |
|
121
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,054.5 | 117.0 | 75,399.2 | 40,002.6 | 0.12 | 0.75 | 0.02 | WkBl |
|
122
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 71.4 | 304,086.4 | 299,929.8 | 0.96 | 0.91 | 0.09 | WkBl |
|
123
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 139.5 | 14,534.9 | 14,344.5 | 0.75 | 0.83 | 0.02 | WkBl |
|
124
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.7 | 2,442.4 | 2,429.0 | 0.54 | 0.51 | 0.01 | WkBl |
|
125
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 207.2 | 123.6 | 131,827.9 | 131,609.0 | 0.44 | 0.84 | 0.04 | WkBl |
|
126
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 59.1 | 77.0 | 160,894.8 | 160,560.4 | 1.46 | 0.55 | 0.02 | WkBl |
|
127
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 36.1 | 53,458.5 | 52,760.1 | 1.77 | 0.62 | 0.04 | WkBl |
|
128
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 100.7 | 21,151.2 | 20,362.5 | 0.91 | 0.84 | 0.04 | WkBl |
|
129
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 144.6 | 433,680.0 | 248,143.1 | 1.12 | 0.83 | 0.01 | WkBl |
|
130
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 30.5 | 10,179.7 | 8,337.1 | 0.94 | 0.80 | 0.15 | WkBl |
|
131
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 135.5 | 8,447.8 | 7,446.9 | 0.93 | 0.56 | 0.03 | WkBl |
|
132
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 104.5 | 37,428.3 | 33,417.5 | 0.70 | 0.92 | 0.11 | WkBl |
|
133
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 221.7 | 10,175.1 | 8,256.0 | 0.61 | 0.94 | 0.14 | WkBl |
|
134
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 143.6 | 7,863.9 | 6,009.3 | 0.71 | 0.85 | 0.03 | WkBl |
|
135
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 52.5 | 47,311.5 | 47,224.8 | 0.40 | 0.80 | 0.02 | WkBl |
|
136
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 95.9 | 55.3 | 8,983.7 | 8,947.1 | 0.79 | 0.76 | 0.01 | WkBl |
|
137
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 119.4 | 130.2 | 178,216.4 | 177,865.2 | 1.11 | 0.87 | 0.15 | WkBl |
|
138
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 256.5 | 103,263.5 | 103,018.8 | 0.67 | 0.68 | 0.10 | WkBl |
|
139
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 224.0 | 90,496.9 | 89,861.7 | 0.67 | 0.57 | 0.01 | WkBl |
|
140
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 166.6 | 6,044.6 | 5,855.4 | 0.88 | 0.86 | 0.11 | WkBl |
|
141
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 25.8 | 2,121.7 | 1,801.1 | 1.34 | 0.74 | 0.04 | WkBl |
|
142
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 117.6 | 38,174.8 | 38,109.5 | 0.47 | 0.57 | 0.01 | WkBl |
|
143
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 286.7 | 50,611.3 | 44,026.4 | 1.62 | 0.61 | 0.01 | WkBl |
|
144
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 233.0 | 26,096.0 | 25,892.0 | 0.39 | 0.87 | 0.02 | WkBl |
|
145
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 337.5 | 20,686.9 | 19,994.1 | 1.46 | 0.84 | 0.05 | WkBl |
|
146
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 158.2 | 31,203.0 | 28,106.0 | 0.62 | 0.68 | 0.04 | WkBl |
|
147
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 54.9 | 152.0 | 30,704.5 | 24,043.1 | 3.12 | 0.71 | 0.04 | WkBl |
|
148
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 376.2 | 384.6 | 19,875.0 | 19,681.4 | 0.98 | 0.62 | 0.02 | WkBl |
|
149
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 213.1 | 65,549.6 | 42,676.7 | 0.78 | 0.86 | 0.03 | WkBl |
|
150
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 32.5 | 15,640.6 | 7,685.9 | 1.15 | 0.92 | 0.07 | WkBl |
|
151
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 46.8 | 794.9 | 723.3 | 0.57 | 0.74 | 0.03 | WkBl |
|
152
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,591.2 | 199.5 | 197,794.0 | 197,770.6 | 0.13 | 0.91 | 0.11 | WkBl |
|
153
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 230.3 | 62,181.0 | 56,905.6 | 1.46 | 0.82 | 0.05 | WkBl |
|
154
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 368.9 | 170.5 | 18,108.2 | 17,890.1 | 0.45 | 1.11 | -0.10 | WkBl |
|
155
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 204.2 | 66,154.8 | 65,568.2 | 1.44 | 0.89 | 0.06 | WkBl |
|
156
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 370.3 | 19,475.2 | 19,107.2 | 1.11 | 0.68 | 0.02 | WkBl |
|
157
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 94.1 | 107,677.3 | 105,426.9 | 4.19 | 1.27 | -0.09 | WkBl |
|
158
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 719.8 | 180.0 | 50,903.2 | 48,286.3 | 0.23 | 0.85 | 0.00 | WkBl |
|
159
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 273.4 | 105,532.4 | 93,765.5 | 0.98 | 0.81 | 0.02 | WkBl |
|
160
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 70.7 | 23,610.9 | 23,459.8 | 0.24 | 0.83 | 0.02 | WkBl |
|
161
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 49.6 | 77.1 | 37,074.4 | 36,995.0 | 1.64 | 0.89 | 0.16 | WkBl |
|
162
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 110.5 | 22,886.6 | 22,650.5 | 1.74 | 0.96 | 0.32 | WkBl |
|
163
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 156.3 | 71,348.3 | 71,157.1 | 1.14 | 0.69 | 0.08 | WkBl |
|
164
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 335.7 | 23,177.7 | 23,141.4 | 2.32 | 0.87 | 0.07 | WkBl |
|
165
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 164.8 | 10,866.3 | 10,809.1 | 1.24 | 0.72 | 0.02 | WkBl |
|
166
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 96.0 | 76.8 | 13,442.2 | 13,575.3 | 0.94 | 0.53 | 0.01 | WkBl |
|
167
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 175.6 | 83.9 | 10,224.7 | 10,185.3 | 0.52 | 0.99 | 0.46 | WkBl |
|
168
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 168.5 | 34,410.1 | 34,271.9 | 0.99 | 0.87 | 0.08 | WkBl |
|
169
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 203.1 | 118,688.9 | 118,179.1 | 0.24 | 0.94 | 0.08 | WkBl |
|
170
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 38.9 | 32.3 | 16,939.8 | 16,894.5 | 0.78 | 0.88 | 0.07 | WkBl |
|
171
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 360.4 | 76,979.3 | 76,676.6 | 0.34 | 0.84 | 0.05 | WkBl |
|
172
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 47.0 | 58,234.9 | 58,028.0 | 0.41 | 0.53 | 0.00 | WkBl |
|
173
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 135.5 | 58.5 | 90,936.4 | 88,118.5 | 0.44 | 0.65 | 0.03 | WkBl |
|
174
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 69.4 | 142,326.6 | 142,041.8 | 0.61 | 0.88 | 0.05 | WkBl |
|
175
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 428.5 | 543.8 | 23,662.8 | 23,318.5 | 1.17 | 0.86 | 0.07 | WkBl |
|
176
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 95.8 | 81,542.8 | 81,496.1 | 1.31 | 0.78 | 0.03 | WkBl |
|
177
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 489.4 | 22,415.4 | 19,317.2 | 0.78 | 0.80 | 0.04 | WkBl |
|
178
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 371.3 | 336,388.8 | 335,083.6 | 0.67 | 0.81 | 0.04 | WkBl |
|
179
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 293.3 | 26,717.8 | 26,440.1 | 1.29 | 1.13 | -0.10 | WkBl |
|
180
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 171.8 | 22,480.1 | 22,254.2 | 0.83 | 1.04 | -0.18 | WkBl |
|
181
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 23.7 | 25,838.6 | 25,782.0 | 0.40 | 0.59 | 0.00 | WkBl |
|
182
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 361.5 | 686,526.4 | 686,015.3 | 0.85 | 0.95 | 0.16 | WkBl |
|
183
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 116.4 | 138.0 | 46,882.2 | 46,523.4 | 1.34 | 0.80 | 0.05 | WkBl |
|
184
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 244.4 | 31,967.5 | 31,884.1 | 1.72 | 0.62 | 0.01 | WkBl |
|
185
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 103.5 | 180,330.8 | 180,188.3 | 0.42 | 0.71 | 0.00 | WkBl |
|
186
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 27.2 | 14,243.1 | 13,481.5 | 0.56 | 0.96 | 0.12 | WkBl |
|
187
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 97.8 | 101.2 | 33,274.8 | 33,214.5 | 1.16 | 0.56 | 0.00 | WkBl |
|
188
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 268.2 | 81.9 | 252,252.0 | 251,992.2 | 0.30 | 0.77 | 0.03 | WkBl |
|
189
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 74.9 | 45.7 | 18,231.7 | 10,067.6 | 0.56 | 0.86 | 0.07 | WkBl |
|
190
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.1 | 1,919.6 | 1,904.3 | 0.22 | 0.92 | 0.16 | WkBl |
|
191
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 299.0 | 28,105.1 | 27,890.9 | 0.44 | 0.86 | 0.01 | WkBl |
|
192
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 67.7 | 26,513.4 | 20,893.9 | 0.37 | 0.86 | 0.03 | WkBl |
|
193
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 81.5 | 8,421.1 | 7,098.3 | 1.53 | 1.12 | -0.18 | WkBl |
|
194
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 44.5 | 1,230.7 | 956.4 | 1.25 | 0.71 | 0.03 | WkBl |
|
195
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 258.2 | 62.7 | 9,160.1 | 18,105.3 | 0.26 | 0.80 | 0.07 | WkBl |
|
196
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 108.1 | 71.6 | 29,911.5 | 29,876.8 | 0.65 | 0.93 | 0.21 | WkBl |