|
1
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 55.6 | 3,120.8 | 2,952.7 | 0.87 | 0.70 | 0.00 | WkBl |
|
2
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 164.8 | 14,171.1 | 14,088.9 | 0.66 | 0.88 | 0.06 | WkBl |
|
3
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 345.9 | 4,257,683.0 | 4,246,205.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
4
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 343.5 | 4,228,634.0 | 3,788,720.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
5
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 262.7 | 2,863,673.0 | 2,579,900.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
6
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 46.0 | 21,348.7 | 21,234.3 | 0.28 | 0.83 | 0.00 | WkBl |
|
7
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 62.2 | 8,611.2 | 8,481.0 | 0.90 | 0.81 | 0.05 | WkBl |
|
8
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 355.8 | 76,361.1 | 73,821.3 | 0.41 | 0.94 | 0.06 | WkBl |
|
9
| Applied Materials | Semiconductor Materials | Jul 31 2026 | 507.7 | 140.9 | 507.2 | 405,744.0 | 401,362.8 | 3.60 | 0.77 | 0.06 | WkBl |
|
10
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 251.2 | 64,984.3 | 64,375.9 | 0.46 | 0.82 | 0.00 | WkBl |
|
11
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 321.6 | 58,614.7 | 47,442.2 | 16.06 | 0.69 | 0.00 | WkBl |
|
12
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,025.0 | 50,977.3 | 50,770.9 | 1.55 | 1.09 | -0.19 | WkBl |
|
13
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 61.8 | 16,522.7 | 16,384.7 | 0.47 | 0.79 | 0.01 | WkBl |
|
14
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 755,570.0 | 1,084,999.0 | 835,123.4 | 0.56 | 0.61 | 0.02 | WkBl |
|
15
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 504.0 | 1,086,015.0 | 835,905.9 | 0.58 | 0.60 | 0.02 | WkBl |
|
16
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 93.4 | 12,085.7 | 11,978.7 | 0.95 | 0.80 | 0.03 | WkBl |
|
17
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 63.8 | 130,723.8 | 130,585.3 | 0.58 | 0.89 | 0.12 | WkBl |
|
18
| Broadcom | Semiconductors | Apr 30 2026 | 417.4 | 128.5 | 393.0 | 1,916,219.0 | 1,886,825.0 | 3.25 | 0.86 | 0.06 | WkBl |
|
19
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 70.5 | 23,913.1 | 19,949.3 | 0.24 | 0.86 | 0.01 | WkBl |
|
20
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 148.6 | 17,880.4 | 17,840.1 | 1.63 | 0.88 | 0.09 | WkBl |
|
21
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 370.0 | 15,097.6 | 14,912.1 | 1.00 | 0.89 | 0.11 | WkBl |
|
22
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 62.8 | 52,710.1 | 52,634.7 | 1.02 | 0.78 | 0.00 | WkBl |
|
23
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 139.4 | 17,762.1 | 16,795.7 | 0.64 | 0.91 | 0.06 | WkBl |
|
24
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 335.1 | 38,932.8 | 38,684.9 | 3.17 | 0.81 | 0.11 | WkBl |
|
25
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 343.6 | 135,050.5 | 134,132.7 | 0.53 | 0.68 | 0.02 | WkBl |
|
26
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 101.3 | 24,129.7 | 24,069.6 | 0.78 | 0.85 | 0.03 | WkBl |
|
27
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 199.5 | 80,667.3 | 68,515.0 | 1.42 | 0.89 | 0.07 | WkBl |
|
28
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 89.9 | 111.7 | 444,933.1 | 444,590.8 | 1.29 | 0.86 | 0.05 | WkBl |
|
29
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 45.5 | 4,670.8 | 3,878.8 | 0.91 | 0.96 | 0.26 | WkBl |
|
30
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 92.0 | 74,094.6 | 69,634.9 | 1.29 | 0.99 | 1.17 | WkBl |
|
31
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 145.1 | 218.3 | 12,816.6 | 12,689.8 | 1.54 | 0.74 | 0.03 | WkBl |
|
32
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 97.2 | 64,973.9 | 64,867.2 | 0.66 | 0.77 | 0.03 | WkBl |
|
33
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 131.7 | 6,607.6 | 6,369.9 | 0.68 | 0.84 | 0.13 | WkBl |
|
34
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 631.3 | 87,492.6 | 87,040.5 | 2.02 | 0.72 | 0.04 | WkBl |
|
35
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 93.1 | 12,898.5 | 12,761.1 | 1.21 | 0.80 | 0.02 | WkBl |
|
36
| Deere and Company | Machineries | Apr 30 2026 | 589.9 | 215.2 | 608.9 | 164,876.6 | 153,117.6 | 2.76 | 0.53 | 0.05 | WkBl |
|
37
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 89.4 | 58,703.0 | 58,201.4 | 0.99 | 0.65 | 0.04 | WkBl |
|
38
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 202.0 | 18,259.7 | 17,582.6 | 1.18 | 0.68 | 0.01 | WkBl |
|
39
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 346.3 | 11,537.0 | 11,469.8 | 0.94 | 1.38 | -0.04 | WkBl |
|
40
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.4 | 7,806.5 | 7,429.0 | 1.01 | 1.35 | -0.04 | WkBl |
|
41
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 10.8 | 1,794.1 | 1,772.4 | 0.21 | 0.52 | 0.01 | WkBl |
|
42
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 103.1 | 47,135.0 | 46,984.6 | 1.36 | 0.88 | 0.08 | WkBl |
|
43
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 276.1 | 78,111.5 | 69,160.0 | 1.29 | 0.83 | 0.02 | WkBl |
|
44
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,180.2 | 1,054,709.0 | 1,052,874.0 | 1.54 | 0.95 | 0.16 | WkBl |
|
45
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 100.5 | 5,253.5 | 5,090.6 | 0.41 | 0.65 | 0.00 | WkBl |
|
46
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 79.9 | 9,584.9 | 9,510.5 | 3.00 | 1.46 | -0.06 | WkBl |
|
47
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 67.1 | 3,287.0 | 3,242.9 | 2.70 | 0.73 | 0.07 | WkBl |
|
48
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 299.9 | 403.2 | 23,254.2 | 21,593.6 | 1.39 | 0.78 | 0.03 | WkBl |
|
49
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 244.9 | 47,518.4 | 47,417.2 | 1.28 | 0.83 | 0.07 | WkBl |
|
50
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 42.9 | 22,189.6 | 22,123.5 | 0.19 | 0.85 | 0.00 | WkBl |
|
51
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 160.0 | 118,615.4 | 100,177.8 | 2.47 | 0.97 | 0.36 | WkBl |
|
52
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 151.9 | 4,836.9 | 4,761.2 | 0.68 | 0.81 | 0.03 | WkBl |
|
53
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 181.1 | 12,057.2 | 11,670.5 | 0.43 | 1.01 | -1.44 | WkBl |
|
54
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 28.5 | 17,173.4 | 15,646.0 | 0.28 | 0.95 | 0.04 | WkBl |
|
55
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,039.4 | 316,919.2 | 294,703.1 | 0.22 | 0.88 | 0.04 | WkBl |
|
56
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 404.7 | 90,174.0 | 66,982.1 | 0.99 | 1.04 | -0.55 | WkBl |
|
57
| Home Depot Inc | Retail | Apr 30 2026 | 328.8 | 235.7 | 338.9 | 337,504.5 | 337,108.3 | 1.42 | 0.94 | 0.16 | WkBl |
|
58
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 234.0 | 74,633.2 | 70,914.3 | 0.33 | 0.88 | 0.21 | WkBl |
|
59
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 551.0 | 44,448.7 | 43,979.7 | 2.00 | 0.92 | 0.18 | WkBl |
|
60
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 290.8 | 83,462.5 | 76,138.7 | 1.33 | 0.95 | 0.22 | WkBl |
|
61
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 190.9 | 29,206.2 | 29,146.6 | 3.28 | 0.65 | 0.03 | WkBl |
|
62
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 120.2 | 25,019.2 | 20,764.8 | 0.68 | 0.82 | 0.07 | WkBl |
|
63
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 133.9 | 143.3 | 9,948.2 | 9,884.1 | 1.14 | 0.85 | 0.04 | WkBl |
|
64
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 234.3 | 223,236.7 | 223,236.7 | 0.81 | 0.90 | 0.02 | WkBl |
|
65
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 153.3 | 11,035.0 | 10,961.5 | 0.84 | 0.84 | 0.04 | WkBl |
|
66
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.2 | 36,921.6 | 29,857.2 | 0.66 | 0.81 | 0.02 | WkBl |
|
67
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 56.7 | 34,864.4 | 34,554.4 | 1.20 | 0.81 | 0.10 | WkBl |
|
68
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 13.2 | 3,079.1 | 3,034.9 | 0.23 | 0.90 | 0.11 | WkBl |
|
69
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 187.8 | 90,904.9 | 90,567.5 | 0.42 | 0.92 | 0.06 | WkBl |
|
70
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 74.3 | 14,773.1 | 14,713.4 | 1.33 | 1.01 | -2.42 | WkBl |
|
71
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 589.9 | 1,513,555.0 | 1,303,900.0 | 0.99 | 0.82 | 0.02 | WkBl |
|
72
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,419.0 | 28,616.4 | 28,182.9 | 1.93 | 1.00 | 15.56 | WkBl |
|
73
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 495.4 | 3,692,216.0 | 3,688,932.0 | 0.93 | 0.85 | 0.05 | WkBl |
|
74
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 40.7 | 60,398.5 | 59,609.4 | 1.77 | 0.62 | 0.04 | WkBl |
|
75
| Nordson Corporation | Diversified Machinery | Apr 30 2026 | 288.5 | 237.9 | 308.7 | 17,323.2 | 15,499.1 | 1.22 | 0.76 | 0.01 | WkBl |
|
76
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 334.4 | 75,276.7 | 75,166.1 | 1.73 | 0.60 | 0.02 | WkBl |
|
77
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 268.9 | 61,445.9 | 61,015.8 | 1.07 | 0.51 | 0.03 | WkBl |
|
78
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,307.9 | 18,116.4 | 17,590.4 | 1.26 | 0.78 | 0.05 | WkBl |
|
79
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 211.0 | 44,032.6 | 38,602.4 | 3.91 | 0.61 | 0.05 | WkBl |
|
80
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 91.1 | 75,469.1 | 74,657.8 | 1.21 | 1.03 | -0.34 | WkBl |
|
81
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 72.6 | 28,064.2 | 28,037.3 | 0.98 | 1.20 | -0.07 | WkBl |
|
82
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 66.2 | 10,757.6 | 10,713.8 | 0.79 | 0.76 | 0.01 | WkBl |
|
83
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 194.8 | 7,068.8 | 6,847.5 | 0.88 | 0.86 | 0.11 | WkBl |
|
84
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 114.1 | 25,549.2 | 25,496.4 | 0.86 | 0.73 | 0.02 | WkBl |
|
85
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 114.0 | 24,927.4 | 24,791.9 | 0.70 | 0.62 | 0.01 | WkBl |
|
86
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 325.9 | 57,530.6 | 50,045.4 | 1.62 | 0.61 | 0.01 | WkBl |
|
87
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 234.4 | 26,252.8 | 26,047.6 | 0.39 | 0.87 | 0.02 | WkBl |
|
88
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 36.2 | 17,426.6 | 8,563.6 | 1.15 | 0.92 | 0.07 | WkBl |
|
89
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 305.0 | 82,350.0 | 75,363.5 | 1.46 | 0.82 | 0.05 | WkBl |
|
90
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 219.6 | 71,151.4 | 70,520.5 | 1.44 | 0.89 | 0.06 | WkBl |
|
91
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 403.6 | 21,227.3 | 20,826.2 | 1.11 | 0.68 | 0.02 | WkBl |
|
92
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 184.6 | 153,060.2 | 16,861.1 | 1.20 | 0.89 | 0.09 | WkBl |
|
93
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 102.1 | 15,554.3 | 15,502.4 | 0.61 | 0.62 | 0.01 | WkBl |
|
94
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 255.8 | 36,932.4 | 34,748.7 | 1.62 | 0.54 | 0.03 | WkBl |
|
95
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 233.3 | 22,838.1 | 22,762.5 | 0.80 | 0.72 | 0.01 | WkBl |
|
96
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 339.2 | 130,935.1 | 116,335.8 | 0.98 | 0.81 | 0.02 | WkBl |
|
97
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 83.0 | 39,886.0 | 39,800.6 | 1.64 | 0.89 | 0.16 | WkBl |
|
98
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 110.6 | 23,682.0 | 23,173.3 | 0.60 | 0.70 | 0.03 | WkBl |
|
99
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 359.1 | 88,733.6 | 81,259.6 | 1.40 | 0.94 | 0.16 | WkBl |
|
100
| TJX Companies | Specialty Retail | Apr 30 2026 | 156.8 | 102.7 | 152.1 | 170,363.2 | 170,004.3 | 1.55 | 0.68 | 0.01 | WkBl |
|
101
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 510.8 | 22,454.6 | 22,127.9 | 1.07 | 0.88 | 0.08 | WkBl |
|
102
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 293.7 | 174,445.9 | 174,114.4 | 1.43 | 0.82 | 0.06 | WkBl |
|
103
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 104.5 | 88,929.5 | 88,878.6 | 1.31 | 0.78 | 0.03 | WkBl |
|
104
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 499.7 | 22,887.6 | 19,724.1 | 0.78 | 0.80 | 0.04 | WkBl |
|
105
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 170.0 | 10,383.1 | 9,885.9 | 0.22 | 0.81 | 0.02 | WkBl |
|
106
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 284.2 | 25,894.3 | 25,625.1 | 1.29 | 1.13 | -0.10 | WkBl |
|
107
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 181.7 | 23,771.6 | 23,532.7 | 0.83 | 1.04 | -0.18 | WkBl |
|
108
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 364.2 | 691,520.8 | 691,005.9 | 0.85 | 0.95 | 0.16 | WkBl |
|
109
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 241.6 | 28,964.0 | 28,550.4 | 1.67 | 0.86 | 0.06 | WkBl |
|
110
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 331.6 | 31,169.5 | 30,931.9 | 0.44 | 0.86 | 0.01 | WkBl |
|
111
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 148.1 | 41,322.7 | 41,264.8 | 0.76 | 1.11 | -0.07 | WkBl |
|
112
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 73.8 | 30,822.1 | 30,786.3 | 0.65 | 0.93 | 0.21 | WkBl |