|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 193.9 | 256.5 | 454,190.7 | 453,667.4 | 1.26 | 0.97 | 0.26 | WkBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 186.7 | 114,943.6 | 114,779.2 | 0.57 | 0.84 | 0.05 | WkBl |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 417.2 | 266.5 | 107,137.0 | 106,818.8 | 0.61 | 0.93 | 0.13 | WkBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 111.4 | 3,164.9 | 2,997.8 | 2.54 | 0.71 | 0.00 | WkBl |
|
5
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 181.9 | 108,618.2 | 102,386.3 | 2.29 | 0.79 | 0.08 | WkBl |
|
6
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 56.5 | 3,172.0 | 3,001.1 | 0.87 | 0.70 | 0.00 | WkBl |
|
7
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 50.0 | 13,180.6 | 13,116.0 | 0.90 | 0.51 | 0.02 | WkBl |
|
8
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 338.5 | 4,166,104.0 | 4,154,872.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
9
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 335.3 | 4,127,331.0 | 3,697,955.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
10
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 258.5 | 2,818,535.0 | 2,539,235.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
11
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 149.9 | 45.2 | 20,940.6 | 20,828.3 | 0.28 | 0.83 | 0.00 | WkBl |
|
12
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 260.7 | 175.9 | 82,047.7 | 81,763.0 | 0.60 | 0.92 | 0.04 | WkBl |
|
13
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 500.5 | 437.2 | 237,853.1 | 237,372.6 | 0.70 | 0.96 | 0.16 | WkBl |
|
14
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 22.8 | 16,704.2 | 16,653.8 | 0.36 | 0.59 | 0.10 | WkBl |
|
15
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 68.6 | 60.5 | 8,377.1 | 8,250.5 | 0.90 | 0.81 | 0.05 | WkBl |
|
16
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 323.1 | 69,335.1 | 67,029.0 | 0.41 | 0.94 | 0.06 | WkBl |
|
17
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 42.8 | 15,140.6 | 15,073.4 | 0.42 | 0.71 | 0.08 | WkBl |
|
18
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 133.7 | 81,538.7 | 56,920.9 | 0.70 | 0.58 | 0.03 | WkBl |
|
19
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 98.1 | 34,217.3 | 33,190.5 | 0.23 | 0.83 | 0.03 | WkBl |
|
20
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 262.7 | 67,954.0 | 67,317.8 | 0.46 | 0.82 | 0.00 | WkBl |
|
21
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.7 | 178,373.3 | 178,109.3 | 0.17 | 0.85 | 0.03 | WkBl |
|
22
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 217.9 | 46,194.8 | 46,155.2 | 1.04 | 0.93 | 0.09 | WkBl |
|
23
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 277.6 | 110,889.4 | 110,736.3 | 0.82 | 0.94 | 0.15 | WkBl |
|
24
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 62.7 | 16,749.9 | 16,610.0 | 0.47 | 0.79 | 0.01 | WkBl |
|
25
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,315.1 | 1,122.3 | 184,953.4 | 173,239.8 | 0.72 | 0.75 | 0.02 | WkBl |
|
26
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 136.2 | 106,691.9 | 106,376.1 | 1.10 | 0.73 | 0.08 | WkBl |
|
27
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 193.3 | 148,833.3 | 148,450.8 | 1.34 | 1.11 | -0.18 | WkBl |
|
28
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 66.8 | 136,847.4 | 136,702.3 | 0.58 | 0.89 | 0.12 | WkBl |
|
29
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 172.9 | 19,984.9 | 19,857.3 | 0.34 | 0.94 | 0.11 | WkBl |
|
30
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 71.4 | 24,211.4 | 20,198.2 | 0.24 | 0.86 | 0.01 | WkBl |
|
31
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 26.7 | 12,277.4 | 13,759.4 | 1.11 | 0.67 | 0.02 | WkBl |
|
32
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 124.5 | 292.7 | 80,477.3 | 79,518.0 | 2.98 | 0.80 | 0.02 | WkBl |
|
33
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 337.6 | 756.1 | 28,119.5 | 27,939.8 | 2.38 | 0.69 | 0.01 | WkBl |
|
34
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 30.7 | 7,877.6 | 5,589.7 | 1.09 | 0.70 | 0.01 | WkBl |
|
35
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 109.3 | 190,055.3 | 159,122.7 | 0.33 | 0.88 | 0.03 | WkBl |
|
36
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 37.0 | 47,695.5 | 47,330.2 | 1.69 | 0.92 | 0.11 | WkBl |
|
37
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 341.6 | 134,244.9 | 133,332.5 | 0.53 | 0.68 | 0.02 | WkBl |
|
38
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 119.8 | 98.6 | 23,474.6 | 23,416.2 | 0.78 | 0.85 | 0.03 | WkBl |
|
39
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 171.1 | 26,674.4 | 24,705.6 | 0.35 | 0.80 | 0.06 | WkBl |
|
40
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 117.0 | 200.5 | 81,051.4 | 68,841.3 | 1.42 | 0.89 | 0.07 | WkBl |
|
41
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 281.3 | 101,892.5 | 101,485.8 | 0.70 | 0.77 | 0.03 | WkBl |
|
42
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 88.1 | 379,845.9 | 342,138.9 | 0.79 | 0.91 | 0.10 | WkBl |
|
43
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 62.3 | 29,036.5 | 28,974.6 | 0.28 | 0.78 | 0.02 | WkBl |
|
44
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 88.8 | 71,532.1 | 67,226.6 | 1.29 | 0.99 | 1.17 | WkBl |
|
45
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 26.5 | 94,569.3 | 93,885.5 | 0.29 | 0.70 | 0.02 | WkBl |
|
46
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 128.2 | 22,099.1 | 19,824.2 | 0.61 | 0.78 | 0.05 | WkBl |
|
47
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 291.2 | 915.7 | 406,982.3 | 405,785.8 | 3.20 | 0.75 | 0.04 | WkBl |
|
48
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 75.8 | 32,910.2 | 32,713.1 | 4.52 | 1.45 | -0.04 | WkBl |
|
49
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 566.8 | 21,037.8 | 20,938.2 | 2.12 | 0.79 | 0.03 | WkBl |
|
50
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 272.5 | 216.9 | 24,984.6 | 24,867.9 | 0.72 | 0.93 | 0.12 | WkBl |
|
51
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 44.9 | 87.9 | 34,439.2 | 34,088.3 | 1.50 | 0.85 | 0.06 | WkBl |
|
52
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 296.8 | 341.1 | 11,364.1 | 11,297.9 | 0.94 | 1.38 | -0.04 | WkBl |
|
53
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 34.8 | 7,899.4 | 7,517.5 | 1.01 | 1.35 | -0.04 | WkBl |
|
54
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 79.9 | 103.4 | 47,258.4 | 47,107.6 | 1.36 | 0.88 | 0.08 | WkBl |
|
55
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 757.1 | 1,149.4 | 1,027,183.0 | 1,025,396.0 | 1.54 | 0.95 | 0.16 | WkBl |
|
56
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 38.9 | 85,083.9 | 55,875.4 | 0.56 | 0.73 | 0.03 | WkBl |
|
57
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 145.2 | 76,805.5 | 76,521.3 | 0.56 | 0.74 | 0.07 | WkBl |
|
58
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 177.1 | 21,104.4 | 21,016.4 | 0.67 | 0.84 | 0.01 | WkBl |
|
59
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 252.8 | 13,221.1 | 7,200.5 | 0.76 | 0.85 | 0.06 | WkBl |
|
60
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 76.5 | 9,178.2 | 9,107.0 | 3.00 | 1.46 | -0.06 | WkBl |
|
61
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 36.6 | 5,598.2 | 5,381.6 | 0.54 | 0.88 | 0.05 | WkBl |
|
62
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 298.0 | 36,886.3 | 36,683.2 | 0.71 | 0.94 | 0.29 | WkBl |
|
63
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 68.4 | 3,348.3 | 3,303.3 | 2.70 | 0.73 | 0.07 | WkBl |
|
64
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 159.5 | 665,627.8 | 664,210.6 | 0.89 | 0.58 | 0.04 | WkBl |
|
65
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 295.0 | 390.5 | 22,520.0 | 20,911.8 | 1.39 | 0.78 | 0.03 | WkBl |
|
66
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 464.1 | 302.0 | 11,159.5 | 11,146.7 | 0.52 | 0.88 | 0.04 | WkBl |
|
67
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 932.3 | 21,165.1 | 20,679.6 | 1.09 | 1.16 | -0.06 | WkBl |
|
68
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 322.5 | 77,727.3 | 71,633.5 | 1.22 | 0.61 | 0.00 | WkBl |
|
69
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 277.8 | 204.5 | 22,025.8 | 20,863.0 | 0.84 | 0.66 | 0.01 | WkBl |
|
70
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 60.7 | 156.3 | 115,857.8 | 97,848.8 | 2.53 | 0.97 | 0.36 | WkBl |
|
71
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 65.4 | 28,719.4 | 28,719.4 | 0.40 | 0.79 | 0.03 | WkBl |
|
72
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 58.4 | 25,237.4 | 25,237.4 | 0.35 | 0.80 | 0.04 | WkBl |
|
73
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 151.7 | 4,832.1 | 4,756.5 | 0.68 | 0.81 | 0.03 | WkBl |
|
74
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 204.7 | 277.0 | 53,597.3 | 35,571.4 | 1.14 | 0.78 | 0.04 | WkBl |
|
75
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 186.4 | 12,412.0 | 12,014.0 | 0.43 | 1.01 | -1.44 | WkBl |
|
76
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 118.8 | 68.9 | 31,262.4 | 29,066.8 | 0.53 | 0.80 | 0.02 | WkBl |
|
77
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 359.4 | 98,401.0 | 85,894.7 | 0.66 | 0.82 | 0.02 | WkBl |
|
78
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 92.5 | 13,250.3 | 12,476.6 | 2.43 | 0.85 | 0.16 | WkBl |
|
79
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 378.9 | 405.0 | 90,245.3 | 67,035.1 | 0.99 | 1.04 | -0.55 | WkBl |
|
80
| Hewlett Packard Enterprise | Communication Equipment | Jul 31 2026 | 47.9 | 66.5 | 52.0 | 75,348.0 | 75,027.6 | 0.72 | 0.72 | 0.01 | WkBl |
|
81
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 251.2 | 311.2 | 71,260.2 | 70,026.8 | 1.28 | 1.11 | -0.07 | WkBl |
|
82
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 259.3 | 104,226.5 | 94,321.9 | 2.25 | 0.88 | 0.06 | WkBl |
|
83
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 285.9 | 11,294.2 | 11,054.1 | 0.66 | 0.68 | 0.02 | WkBl |
|
84
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 197.5 | 270.1 | 77,524.4 | 70,721.8 | 1.33 | 0.95 | 0.22 | WkBl |
|
85
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.1 | 218.2 | 33,387.7 | 33,319.6 | 3.28 | 0.65 | 0.03 | WkBl |
|
86
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 162.4 | 126.8 | 26,391.4 | 21,903.6 | 0.68 | 0.82 | 0.07 | WkBl |
|
87
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 161.3 | 91,273.2 | 90,751.0 | 0.50 | 0.79 | 0.01 | WkBl |
|
88
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 198.3 | 366.7 | 131,462.0 | 130,804.5 | 1.97 | 0.75 | 0.02 | WkBl |
|
89
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 165.6 | 11,933.2 | 11,853.7 | 0.69 | 0.84 | 0.03 | WkBl |
|
90
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 146.2 | 17,402.3 | 17,230.6 | 1.15 | 0.75 | 0.01 | WkBl |
|
91
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.2 | 18.7 | 36,037.0 | 29,141.9 | 0.66 | 0.81 | 0.02 | WkBl |
|
92
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 69.0 | 105.0 | 34,983.2 | 34,911.5 | 1.53 | 0.92 | 0.15 | WkBl |
|
93
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 37.3 | 31.4 | 69,865.0 | 61,073.3 | 0.84 | 0.61 | 0.01 | WkBl |
|
94
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 256.5 | 48,273.0 | 48,046.1 | 0.61 | 0.78 | 0.02 | WkBl |
|
95
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 326.9 | 26,805.0 | 26,734.2 | 0.50 | 0.82 | 0.01 | WkBl |
|
96
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 49.9 | 6,882.1 | 6,848.6 | 0.88 | 0.73 | 0.03 | WkBl |
|
97
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 44.4 | 29,417.3 | 12,783.2 | 0.86 | 0.84 | 0.08 | WkBl |
|
98
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 281.6 | 477.6 | 221,842.3 | 220,932.7 | 1.82 | 0.70 | 0.02 | WkBl |
|
99
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 173.5 | 42,340.3 | 28,271.8 | 4.29 | 0.83 | 0.10 | WkBl |
|
100
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 525.3 | 121,392.2 | 103,454.1 | 0.82 | 0.94 | 0.19 | WkBl |
|
101
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 109.3 | 22,461.2 | 18,444.8 | 0.46 | 0.60 | 0.01 | WkBl |
|
102
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 176.2 | 100.6 | 11,360.8 | 10,872.4 | 0.67 | 0.76 | 0.03 | WkBl |
|
103
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 213.8 | 12,722.5 | 12,577.1 | 2.68 | 0.95 | 0.29 | WkBl |
|
104
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 185.7 | 89,898.2 | 89,564.6 | 0.42 | 0.92 | 0.06 | WkBl |
|
105
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 579.2 | 511,442.4 | 510,707.1 | 1.06 | 0.99 | 0.71 | WkBl |
|
106
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 52.1 | 14,019.9 | 14,795.4 | 0.21 | 0.88 | 0.00 | WkBl |
|
107
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 215.1 | 255.7 | 182,434.8 | 182,179.4 | 1.20 | 1.01 | -1.91 | WkBl |
|
108
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 646.5 | 1,345.3 | 27,128.9 | 26,717.9 | 1.93 | 1.00 | 15.56 | WkBl |
|
109
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 394.6 | 499.7 | 3,724,264.0 | 3,720,951.0 | 0.93 | 0.85 | 0.05 | WkBl |
|
110
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 61.3 | 78,622.2 | 78,494.8 | 0.46 | 0.84 | 0.03 | WkBl |
|
111
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 43.8 | 43,315.2 | 30,682.4 | 3.33 | 0.67 | 0.05 | WkBl |
|
112
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 493.6 | 86,815.5 | 86,560.4 | 1.07 | 0.96 | 0.22 | WkBl |
|
113
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 209.4 | 7,978.1 | 3,987.5 | 0.41 | 0.93 | 0.07 | WkBl |
|
114
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 468.1 | 78,258.0 | 77,939.5 | 1.01 | 0.96 | 0.16 | WkBl |
|
115
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 161.9 | 96.9 | 55,008.5 | 38,034.5 | 0.48 | 0.87 | 0.01 | WkBl |
|
116
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 78.3 | 333,446.7 | 328,888.9 | 0.96 | 0.91 | 0.09 | WkBl |
|
117
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 207.2 | 128.1 | 136,672.0 | 136,445.1 | 0.44 | 0.84 | 0.04 | WkBl |
|
118
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 38.4 | 56,943.4 | 56,199.4 | 1.77 | 0.62 | 0.04 | WkBl |
|
119
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 515.0 | 73,333.2 | 73,169.0 | 0.48 | 0.88 | 0.04 | WkBl |
|
120
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,270.1 | 6,298.9 | 18,090.3 | 17,565.1 | 1.26 | 0.78 | 0.05 | WkBl |
|
121
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 82.6 | 16,928.8 | 16,746.6 | 0.18 | 0.87 | 0.04 | WkBl |
|
122
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 71.2 | 27,515.5 | 27,489.1 | 0.98 | 1.20 | -0.07 | WkBl |
|
123
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.5 | 174.3 | 447,997.8 | 392,011.0 | 7.00 | 0.77 | 0.07 | WkBl |
|
124
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 669.6 | 962.6 | 123,019.0 | 121,444.9 | 1.44 | 0.81 | 0.04 | WkBl |
|
125
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 121.7 | 43,596.5 | 38,924.7 | 0.70 | 0.92 | 0.11 | WkBl |
|
126
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 231.7 | 10,633.7 | 8,628.1 | 0.61 | 0.94 | 0.14 | WkBl |
|
127
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 152.3 | 8,338.7 | 6,372.1 | 0.71 | 0.85 | 0.03 | WkBl |
|
128
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 55.0 | 49,519.0 | 49,428.3 | 0.40 | 0.80 | 0.02 | WkBl |
|
129
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 119.4 | 137.6 | 188,415.5 | 188,044.2 | 1.11 | 0.87 | 0.15 | WkBl |
|
130
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 214.5 | 182.5 | 285,261.6 | 284,760.0 | 0.80 | 1.02 | -0.44 | WkBl |
|
131
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 25.9 | 2,130.7 | 1,808.8 | 1.34 | 0.74 | 0.04 | WkBl |
|
132
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 216.2 | 141.0 | 16,214.2 | 15,193.6 | 0.51 | 0.86 | 0.00 | WkBl |
|
133
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 302.0 | 53,308.4 | 46,372.5 | 1.62 | 0.61 | 0.01 | WkBl |
|
134
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 109.1 | 171.7 | 6,068.3 | 5,904.4 | 1.23 | 0.86 | 0.07 | WkBl |
|
135
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 237.1 | 26,559.7 | 26,352.1 | 0.39 | 0.87 | 0.02 | WkBl |
|
136
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 282.7 | 228.4 | 33,576.6 | 33,253.2 | 0.67 | 0.85 | 0.04 | WkBl |
|
137
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 407.3 | 41,786.9 | 41,570.3 | 0.27 | 0.86 | 0.04 | WkBl |
|
138
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 143.0 | 230.7 | 73,899.9 | 72,404.2 | 1.71 | 0.85 | 0.09 | WkBl |
|
139
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 265.2 | 71,601.3 | 65,526.7 | 1.46 | 0.82 | 0.05 | WkBl |
|
140
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 200.8 | 274,018.1 | 249,642.8 | 0.62 | 0.84 | 0.01 | WkBl |
|
141
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.5 | 145.1 | 188,318.3 | 187,916.6 | 3.97 | 0.66 | 0.08 | WkBl |
|
142
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 209.4 | 67,865.7 | 67,264.0 | 1.44 | 0.89 | 0.06 | WkBl |
|
143
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 383.0 | 20,145.8 | 19,765.2 | 1.11 | 0.68 | 0.02 | WkBl |
|
144
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 142.0 | 198.8 | 164,791.9 | 18,153.5 | 1.20 | 0.89 | 0.09 | WkBl |
|
145
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 542.4 | 113,291.1 | 82,462.5 | 1.97 | 0.80 | 0.04 | WkBl |
|
146
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 104.5 | 119,492.8 | 116,995.4 | 4.19 | 1.27 | -0.09 | WkBl |
|
147
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 257.5 | 224.6 | 21,987.4 | 21,914.6 | 0.80 | 0.72 | 0.01 | WkBl |
|
148
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 303.1 | 117,008.2 | 103,961.8 | 0.98 | 0.81 | 0.02 | WkBl |
|
149
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 49.6 | 80.1 | 38,473.0 | 38,390.6 | 1.64 | 0.89 | 0.16 | WkBl |
|
150
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 109.8 | 23,514.9 | 23,009.8 | 0.60 | 0.70 | 0.03 | WkBl |
|
151
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 122.1 | 25,295.2 | 25,034.2 | 1.74 | 0.96 | 0.32 | WkBl |
|
152
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 290.1 | 62,360.8 | 61,209.1 | 1.52 | 0.90 | 0.05 | WkBl |
|
153
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 362.4 | 25,019.5 | 24,980.4 | 2.32 | 0.87 | 0.07 | WkBl |
|
154
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 96.0 | 79.1 | 13,837.7 | 13,974.7 | 0.94 | 0.53 | 0.01 | WkBl |
|
155
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 175.6 | 93.1 | 11,335.5 | 11,291.9 | 0.52 | 0.99 | 0.46 | WkBl |
|
156
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 167.4 | 170.8 | 10,159.1 | 9,686.5 | 0.92 | 0.76 | 0.00 | WkBl |
|
157
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 173.2 | 35,370.2 | 35,228.1 | 0.99 | 0.87 | 0.08 | WkBl |
|
158
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 120.7 | 126.1 | 13,503.2 | 12,885.3 | 1.00 | 0.55 | 0.04 | WkBl |
|
159
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 219.0 | 127,932.5 | 127,383.1 | 0.24 | 0.94 | 0.08 | WkBl |
|
160
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 678.9 | 613.8 | 227,712.4 | 227,286.3 | 0.73 | 0.79 | 0.01 | WkBl |
|
161
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 105.7 | 46,352.5 | 13,502.9 | 0.65 | 0.80 | 0.02 | WkBl |
|
162
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 97.2 | 132.1 | 147,533.4 | 147,222.6 | 1.58 | 0.67 | 0.02 | WkBl |
|
163
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 186.0 | 35,960.1 | 28,960.6 | 0.95 | 0.92 | 0.06 | WkBl |
|
164
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 181.5 | 196,479.1 | 98,774.3 | 0.33 | 0.90 | 0.03 | WkBl |
|
165
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 364.0 | 15,235.8 | 15,083.9 | 0.81 | 0.80 | 0.00 | WkBl |
|
166
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 75.8 | 155,325.0 | 155,014.2 | 0.61 | 0.88 | 0.05 | WkBl |
|
167
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 102.3 | 87,048.8 | 86,998.9 | 1.31 | 0.78 | 0.03 | WkBl |
|
168
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 487.6 | 22,332.5 | 19,245.7 | 0.78 | 0.80 | 0.04 | WkBl |
|
169
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 93.7 | 96.3 | 23,673.0 | 22,695.2 | 0.92 | 0.86 | 0.05 | WkBl |
|
170
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 185.8 | 24,310.7 | 24,066.4 | 0.83 | 1.04 | -0.18 | WkBl |
|
171
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 384.0 | 546.1 | 139,642.9 | 139,295.4 | 1.26 | 0.73 | 0.02 | WkBl |
|
172
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 25.4 | 27,713.8 | 27,653.1 | 0.40 | 0.59 | 0.00 | WkBl |
|
173
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 375.1 | 712,257.9 | 711,727.6 | 0.85 | 0.95 | 0.16 | WkBl |
|
174
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 105.3 | 183,555.3 | 183,410.3 | 0.42 | 0.71 | 0.00 | WkBl |
|
175
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 268.1 | 219.0 | 88,318.7 | 88,119.1 | 0.80 | 0.91 | 0.12 | WkBl |
|
176
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 97.8 | 105.9 | 34,843.7 | 34,780.6 | 1.16 | 0.56 | 0.00 | WkBl |
|
177
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 125.1 | 340.0 | 24,239.9 | 24,098.5 | 2.81 | 0.67 | 0.03 | WkBl |
|
178
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 7.2 | 2,263.1 | 2,245.2 | 0.22 | 0.92 | 0.16 | WkBl |
|
179
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 334.7 | 31,465.6 | 31,225.8 | 0.44 | 0.86 | 0.01 | WkBl |
|
180
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 195.8 | 48,994.1 | 38,418.7 | 1.33 | 0.79 | 0.01 | WkBl |
|
181
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 91.5 | 9,464.3 | 7,977.7 | 1.53 | 1.12 | -0.18 | WkBl |
|
182
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 150.7 | 42,048.1 | 41,989.2 | 0.76 | 1.11 | -0.07 | WkBl |
|
183
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 108.1 | 75.8 | 31,665.8 | 31,629.1 | 0.65 | 0.93 | 0.21 | WkBl |