|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 177.4 | 109,212.4 | 109,056.3 | 0.57 | 0.84 | 0.05 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 238.9 | 94,377.3 | 94,097.1 | 0.62 | 0.94 | 0.14 | WkBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 138.4 | 114.0 | 57,641.0 | 57,235.1 | 0.83 | 0.58 | 0.01 | WkBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 99.7 | 2,832.9 | 2,683.4 | 2.54 | 0.71 | 0.00 | WkBl |
|
5
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 42.7 | 11,257.7 | 11,202.5 | 0.90 | 0.51 | 0.02 | WkBl |
|
6
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 206.9 | 152.5 | 13,113.3 | 13,037.2 | 0.66 | 0.88 | 0.06 | WkBl |
|
7
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 134.0 | 68.9 | 115,167.4 | 115,048.9 | 0.51 | 1.01 | -0.87 | WkBl |
|
8
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 149.9 | 42.1 | 19,526.0 | 19,421.3 | 0.28 | 0.83 | 0.00 | WkBl |
|
9
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 260.7 | 167.3 | 78,039.8 | 77,769.0 | 0.60 | 0.92 | 0.04 | WkBl |
|
10
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 485.2 | 45,070.4 | 44,870.1 | 0.64 | 0.90 | 0.15 | WkBl |
|
11
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 20.6 | 15,085.8 | 15,040.3 | 0.36 | 0.59 | 0.10 | WkBl |
|
12
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 21.2 | 10,129.1 | 7,081.0 | 1.17 | 0.79 | 0.04 | WkBl |
|
13
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 276.1 | 59,248.9 | 57,278.3 | 0.41 | 0.94 | 0.06 | WkBl |
|
14
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 43.7 | 15,462.7 | 15,394.1 | 0.42 | 0.71 | 0.08 | WkBl |
|
15
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 120.7 | 73,620.9 | 51,393.6 | 0.70 | 0.58 | 0.03 | WkBl |
|
16
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.3 | 312.5 | 105,575.8 | 40,542.2 | 8.63 | 0.84 | 0.34 | WkBl |
|
17
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 112.6 | 43.6 | 9,243.3 | 9,188.7 | 0.54 | 0.64 | 0.01 | WkBl |
|
18
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 95.0 | 33,143.0 | 32,148.4 | 0.23 | 0.83 | 0.03 | WkBl |
|
19
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 227.1 | 58,755.1 | 58,205.1 | 0.46 | 0.82 | 0.00 | WkBl |
|
20
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 261.9 | 13,048.9 | 12,950.2 | 0.32 | 0.85 | 0.03 | WkBl |
|
21
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 211.4 | 44,806.2 | 44,767.8 | 1.04 | 0.93 | 0.09 | WkBl |
|
22
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 263.1 | 105,093.6 | 104,948.6 | 0.82 | 0.94 | 0.15 | WkBl |
|
23
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 169.0 | 12,963.1 | 12,817.2 | 0.66 | 0.88 | 0.06 | WkBl |
|
24
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 69.3 | 57.3 | 57,060.8 | 54,414.2 | 0.79 | 0.71 | 0.00 | WkBl |
|
25
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 56.7 | 15,143.6 | 15,017.1 | 0.47 | 0.79 | 0.01 | WkBl |
|
26
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 16.8 | 3,393.6 | 2,925.9 | 0.62 | 1.16 | -0.08 | WkBl |
|
27
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,312,756.0 | 759,200.0 | 1,090,211.0 | 839,135.6 | 0.56 | 0.61 | 0.02 | WkBl |
|
28
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 848.7 | 505.2 | 1,088,493.0 | 837,813.2 | 0.58 | 0.60 | 0.02 | WkBl |
|
29
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 117.2 | 91,849.9 | 91,578.0 | 1.10 | 0.73 | 0.08 | WkBl |
|
30
| Broadcom | Semiconductors | Jul 31 2026 | 389.3 | 152.7 | 350.4 | 1,712,209.0 | 1,685,945.0 | 2.55 | 0.87 | 0.09 | WkBl |
|
31
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 162.7 | 18,803.5 | 18,683.4 | 0.34 | 0.94 | 0.11 | WkBl |
|
32
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 60.3 | 20,451.9 | 17,061.8 | 0.24 | 0.86 | 0.01 | WkBl |
|
33
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 26.0 | 11,942.1 | 13,383.6 | 1.11 | 0.67 | 0.02 | WkBl |
|
34
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 138.7 | 12,759.6 | 12,708.4 | 2.21 | 0.84 | 0.01 | WkBl |
|
35
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 112.9 | 146.2 | 17,595.2 | 17,555.5 | 1.63 | 0.88 | 0.09 | WkBl |
|
36
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 354.7 | 314.1 | 12,816.5 | 12,659.0 | 1.00 | 0.89 | 0.11 | WkBl |
|
37
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 54.9 | 46,068.9 | 46,003.0 | 1.02 | 0.78 | 0.00 | WkBl |
|
38
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 139.5 | 17,767.2 | 16,800.5 | 0.64 | 0.91 | 0.06 | WkBl |
|
39
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 309.9 | 60,097.4 | 44,591.7 | 0.42 | 0.98 | 0.22 | WkBl |
|
40
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 55.9 | 38.1 | 3,995.0 | 2,218.3 | 0.81 | 0.74 | 0.09 | WkBl |
|
41
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 566.7 | 118.4 | 18,227.9 | 18,152.5 | 0.18 | 0.90 | 0.08 | WkBl |
|
42
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 99.5 | 173,013.1 | 144,854.2 | 0.33 | 0.88 | 0.03 | WkBl |
|
43
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 32.0 | 41,307.7 | 40,991.3 | 1.69 | 0.92 | 0.11 | WkBl |
|
44
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 334.8 | 131,592.1 | 130,697.8 | 0.53 | 0.68 | 0.02 | WkBl |
|
45
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 672.9 | 265.5 | 70,081.9 | 69,790.4 | 0.40 | 0.76 | 0.03 | WkBl |
|
46
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 162.3 | 25,307.2 | 23,439.3 | 0.35 | 0.80 | 0.06 | WkBl |
|
47
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 59.8 | 38.6 | 3,961.7 | 3,289.9 | 0.91 | 0.96 | 0.26 | WkBl |
|
48
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 268.9 | 97,408.1 | 97,019.3 | 0.70 | 0.77 | 0.03 | WkBl |
|
49
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.3 | 57.7 | 9,808.4 | 9,783.9 | 2.73 | 0.64 | 0.02 | WkBl |
|
50
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 57.2 | 26,641.2 | 26,584.5 | 0.28 | 0.78 | 0.02 | WkBl |
|
51
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 85.3 | 68,752.1 | 64,613.9 | 1.29 | 0.99 | 1.17 | WkBl |
|
52
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 22.1 | 79,004.1 | 78,432.9 | 0.29 | 0.70 | 0.02 | WkBl |
|
53
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 114.2 | 19,690.6 | 17,663.6 | 0.61 | 0.78 | 0.05 | WkBl |
|
54
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 28.0 | 26,137.2 | 23,576.8 | 0.99 | 0.67 | 0.02 | WkBl |
|
55
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 104.6 | 79.5 | 53,358.6 | 53,303.7 | 0.80 | 0.64 | 0.03 | WkBl |
|
56
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 291.2 | 896.5 | 398,422.6 | 397,251.3 | 3.20 | 0.75 | 0.04 | WkBl |
|
57
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 159.3 | 84.0 | 56,152.5 | 56,060.2 | 0.66 | 0.77 | 0.03 | WkBl |
|
58
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 67.6 | 29,351.4 | 29,175.6 | 4.52 | 1.45 | -0.04 | WkBl |
|
59
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.3 | 47.0 | 87,280.1 | 87,280.1 | 2.18 | 0.65 | 0.04 | WkBl |
|
60
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 347.2 | 521.1 | 72,220.3 | 71,847.1 | 2.02 | 0.72 | 0.04 | WkBl |
|
61
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 544.2 | 20,201.1 | 20,105.5 | 2.12 | 0.79 | 0.03 | WkBl |
|
62
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 261.6 | 85.1 | 109,119.2 | 108,810.1 | 0.39 | 0.77 | 0.02 | WkBl |
|
63
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 272.5 | 207.2 | 23,874.1 | 23,762.6 | 0.72 | 0.93 | 0.12 | WkBl |
|
64
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 467.4 | 174.7 | 12,030.4 | 11,888.5 | 0.46 | 0.97 | 0.27 | WkBl |
|
65
| Dell Technologies | Computer Systems | Jul 31 2026 | 405.4 | 285.4 | 536.0 | 349,485.1 | 322,815.2 | 1.40 | 1.01 | -2.22 | WkBl |
|
66
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.2 | 69.0 | 13,323.1 | 13,128.0 | 1.33 | 0.78 | 0.02 | WkBl |
|
67
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 296.8 | 293.0 | 9,763.2 | 9,706.3 | 0.94 | 1.38 | -0.04 | WkBl |
|
68
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 211.5 | 187.9 | 25,469.1 | 25,347.3 | 1.05 | 0.73 | 0.01 | WkBl |
|
69
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 32.7 | 7,407.3 | 7,049.1 | 1.01 | 1.35 | -0.04 | WkBl |
|
70
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 10.8 | 1,797.4 | 1,775.7 | 0.21 | 0.52 | 0.01 | WkBl |
|
71
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 272.1 | 8,262.0 | 6,682.6 | 0.92 | 0.84 | 0.01 | WkBl |
|
72
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 66.2 | 7,631.7 | 7,581.8 | 0.57 | 0.54 | 0.01 | WkBl |
|
73
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 79.9 | 107.8 | 49,278.3 | 49,121.1 | 1.36 | 0.88 | 0.08 | WkBl |
|
74
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 159.8 | 52.5 | 20,333.0 | 20,308.2 | 0.45 | 0.70 | 0.01 | WkBl |
|
75
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,028.1 | 398.3 | 86,778.7 | 86,625.9 | 0.36 | 0.81 | 0.01 | WkBl |
|
76
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 20.3 | 70,404.8 | 60,453.2 | 0.37 | 0.72 | 0.03 | WkBl |
|
77
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 37.3 | 81,435.0 | 53,479.1 | 0.56 | 0.73 | 0.03 | WkBl |
|
78
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 107.0 | 5,592.8 | 5,419.3 | 0.41 | 0.65 | 0.00 | WkBl |
|
79
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 148.8 | 17,737.0 | 17,663.1 | 0.67 | 0.84 | 0.01 | WkBl |
|
80
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 219.0 | 11,451.3 | 6,236.7 | 0.76 | 0.85 | 0.06 | WkBl |
|
81
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 69.0 | 8,274.9 | 8,210.7 | 3.00 | 1.46 | -0.06 | WkBl |
|
82
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 164.1 | 183.7 | 24,376.1 | 24,202.3 | 0.96 | 0.91 | 0.10 | WkBl |
|
83
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 64.5 | 3,157.7 | 3,115.3 | 2.70 | 0.73 | 0.07 | WkBl |
|
84
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 464.1 | 271.3 | 10,024.6 | 10,013.1 | 0.52 | 0.88 | 0.04 | WkBl |
|
85
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 856.5 | 19,444.7 | 18,998.6 | 1.09 | 1.16 | -0.06 | WkBl |
|
86
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 279.5 | 67,369.1 | 62,087.4 | 1.22 | 0.61 | 0.00 | WkBl |
|
87
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 277.8 | 172.2 | 18,547.1 | 17,568.0 | 0.84 | 0.66 | 0.01 | WkBl |
|
88
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.2 | 50.6 | 7,138.8 | 7,032.5 | 1.26 | 0.53 | 0.02 | WkBl |
|
89
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 63.8 | 28,025.8 | 28,025.8 | 0.40 | 0.79 | 0.03 | WkBl |
|
90
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 130.5 | 4,155.2 | 4,090.2 | 0.68 | 0.81 | 0.03 | WkBl |
|
91
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 23.1 | 13,911.2 | 12,674.0 | 0.28 | 0.95 | 0.04 | WkBl |
|
92
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 336.3 | 92,076.2 | 80,373.8 | 0.66 | 0.82 | 0.02 | WkBl |
|
93
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 34.8 | 18,735.1 | 18,677.9 | 0.49 | 0.83 | 0.03 | WkBl |
|
94
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 167.3 | 13,352.3 | 12,695.7 | 0.51 | 0.76 | 0.01 | WkBl |
|
95
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,410.4 | 923.3 | 281,511.1 | 261,777.2 | 0.22 | 0.88 | 0.04 | WkBl |
|
96
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 32.8 | 27,452.9 | 27,348.0 | 0.95 | 0.63 | 0.02 | WkBl |
|
97
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 125.7 | 35,520.0 | 35,375.1 | 0.30 | 0.84 | 0.03 | WkBl |
|
98
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 378.9 | 423.5 | 94,363.2 | 70,093.9 | 0.99 | 1.04 | -0.55 | WkBl |
|
99
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 310.9 | 292.2 | 291,011.3 | 290,669.7 | 1.04 | 0.95 | 0.22 | WkBl |
|
100
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 48.9 | 31.1 | 28,866.8 | 25,704.7 | 0.55 | 0.92 | 0.11 | WkBl |
|
101
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 266.0 | 10,507.0 | 10,283.6 | 0.66 | 0.68 | 0.02 | WkBl |
|
102
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 67.8 | 1,688.0 | 726.2 | 0.51 | 0.84 | 0.04 | WkBl |
|
103
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 130.4 | 135.8 | 9,423.5 | 9,362.8 | 1.14 | 0.85 | 0.04 | WkBl |
|
104
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 227.1 | 216,320.1 | 216,320.1 | 0.81 | 0.90 | 0.02 | WkBl |
|
105
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.5 | 114.1 | 34,209.8 | 33,885.1 | 4.39 | 1.14 | -0.18 | WkBl |
|
106
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 87.3 | 229.2 | 21,756.4 | 17,230.9 | 3.27 | 0.56 | 0.02 | WkBl |
|
107
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 147.8 | 10,644.4 | 10,573.5 | 0.69 | 0.84 | 0.03 | WkBl |
|
108
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 135.3 | 16,105.1 | 15,946.2 | 1.15 | 0.75 | 0.01 | WkBl |
|
109
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.2 | 17.6 | 33,864.0 | 27,384.7 | 0.66 | 0.81 | 0.02 | WkBl |
|
110
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 69.0 | 97.2 | 32,403.4 | 32,337.0 | 1.53 | 0.92 | 0.15 | WkBl |
|
111
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 48.3 | 11.7 | 2,744.8 | 2,705.3 | 0.23 | 0.90 | 0.11 | WkBl |
|
112
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 238.0 | 44,807.5 | 44,597.0 | 0.61 | 0.78 | 0.02 | WkBl |
|
113
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 44.4 | 6,123.1 | 6,093.2 | 0.88 | 0.73 | 0.03 | WkBl |
|
114
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 165.2 | 5,605.4 | 5,550.1 | 2.81 | 0.67 | 0.04 | WkBl |
|
115
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 38.7 | 25,625.0 | 11,135.2 | 0.86 | 0.84 | 0.08 | WkBl |
|
116
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 306.7 | 123.4 | 15,665.5 | 15,559.2 | 0.33 | 0.87 | 0.05 | WkBl |
|
117
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 523.7 | 121,027.1 | 103,142.9 | 0.82 | 0.94 | 0.19 | WkBl |
|
118
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 196.0 | 188.5 | 105,554.4 | 105,421.3 | 1.03 | 1.07 | -0.36 | WkBl |
|
119
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 169.9 | 82,246.1 | 81,940.9 | 0.42 | 0.92 | 0.06 | WkBl |
|
120
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 67.3 | 13,377.9 | 13,323.8 | 1.33 | 1.01 | -2.42 | WkBl |
|
121
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 47.8 | 12,873.1 | 13,585.2 | 0.21 | 0.88 | 0.00 | WkBl |
|
122
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 215.1 | 237.0 | 169,113.8 | 168,877.0 | 1.20 | 1.01 | -1.91 | WkBl |
|
123
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 869.4 | 103,627.7 | 101,148.3 | 0.52 | 1.02 | -0.25 | WkBl |
|
124
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 176.1 | 88.5 | 113,744.2 | 113,591.8 | 0.48 | 0.78 | 0.01 | WkBl |
|
125
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,754.1 | 88,929.7 | 81,787.7 | 1.54 | 0.86 | 0.02 | WkBl |
|
126
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 218.7 | 34,231.9 | 34,037.8 | 0.42 | 0.69 | 0.03 | WkBl |
|
127
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 60.9 | 78,083.4 | 77,956.8 | 0.46 | 0.84 | 0.03 | WkBl |
|
128
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 42.7 | 42,178.4 | 29,877.2 | 3.33 | 0.67 | 0.05 | WkBl |
|
129
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 467.4 | 82,206.9 | 81,965.4 | 1.07 | 0.96 | 0.22 | WkBl |
|
130
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 196.3 | 312,737.8 | 242,024.6 | 0.44 | 0.84 | 0.07 | WkBl |
|
131
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 196.4 | 7,483.2 | 3,740.1 | 0.41 | 0.93 | 0.07 | WkBl |
|
132
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 454.9 | 76,061.0 | 75,751.5 | 1.01 | 0.96 | 0.16 | WkBl |
|
133
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 114.2 | 58.0 | 58,849.7 | 21,204.7 | 0.48 | 0.88 | 0.06 | WkBl |
|
134
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 138.9 | 14,477.6 | 14,287.9 | 0.75 | 0.83 | 0.02 | WkBl |
|
135
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.6 | 2,403.7 | 2,390.6 | 0.54 | 0.51 | 0.01 | WkBl |
|
136
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 207.2 | 121.3 | 129,427.1 | 129,212.2 | 0.44 | 0.84 | 0.04 | WkBl |
|
137
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 59.1 | 75.6 | 157,970.2 | 157,641.9 | 1.46 | 0.55 | 0.02 | WkBl |
|
138
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 36.0 | 53,369.6 | 52,672.3 | 1.77 | 0.62 | 0.04 | WkBl |
|
139
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 178.5 | 313.2 | 70,495.5 | 70,391.9 | 1.73 | 0.60 | 0.02 | WkBl |
|
140
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 509.0 | 72,478.8 | 72,316.5 | 0.48 | 0.88 | 0.04 | WkBl |
|
141
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 97.9 | 20,548.5 | 19,782.3 | 0.91 | 0.84 | 0.04 | WkBl |
|
142
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 59.6 | 68.6 | 20,078.8 | 19,923.1 | 0.97 | 0.96 | 0.01 | WkBl |
|
143
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 174.9 | 36,510.5 | 32,007.9 | 3.91 | 0.61 | 0.05 | WkBl |
|
144
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 74.7 | 15,306.0 | 15,141.2 | 0.18 | 0.87 | 0.04 | WkBl |
|
145
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 139.5 | 418,620.0 | 239,526.1 | 1.12 | 0.83 | 0.01 | WkBl |
|
146
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 28.9 | 9,626.2 | 7,883.8 | 0.94 | 0.80 | 0.15 | WkBl |
|
147
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 130.2 | 8,116.1 | 7,154.5 | 0.93 | 0.56 | 0.03 | WkBl |
|
148
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 66.7 | 25,765.2 | 25,740.4 | 0.98 | 1.20 | -0.07 | WkBl |
|
149
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 101.6 | 36,389.5 | 32,490.0 | 0.70 | 0.92 | 0.11 | WkBl |
|
150
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 220.8 | 10,135.2 | 8,223.6 | 0.61 | 0.94 | 0.14 | WkBl |
|
151
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 95.9 | 53.0 | 8,622.7 | 8,587.6 | 0.79 | 0.76 | 0.01 | WkBl |
|
152
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 119.4 | 128.2 | 175,437.3 | 175,091.6 | 1.11 | 0.87 | 0.15 | WkBl |
|
153
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 255.9 | 103,017.9 | 102,773.8 | 0.67 | 0.68 | 0.10 | WkBl |
|
154
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 223.3 | 90,218.2 | 89,584.9 | 0.67 | 0.57 | 0.01 | WkBl |
|
155
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 161.7 | 5,866.8 | 5,683.2 | 0.88 | 0.86 | 0.11 | WkBl |
|
156
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 134.8 | 145.7 | 352,909.8 | 352,514.1 | 1.05 | 0.84 | 0.04 | WkBl |
|
157
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 284.6 | 50,228.3 | 43,693.2 | 1.62 | 0.61 | 0.01 | WkBl |
|
158
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 212.7 | 65,432.7 | 42,600.6 | 0.78 | 0.86 | 0.03 | WkBl |
|
159
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 282.7 | 221.9 | 32,626.7 | 32,312.4 | 0.67 | 0.85 | 0.04 | WkBl |
|
160
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 30.4 | 14,634.5 | 7,191.5 | 1.15 | 0.92 | 0.07 | WkBl |
|
161
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 364.0 | 37,348.5 | 37,154.8 | 0.27 | 0.86 | 0.04 | WkBl |
|
162
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 103.5 | 98.7 | 12,590.9 | 11,067.4 | 1.01 | 0.75 | 0.04 | WkBl |
|
163
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 188.6 | 257,396.1 | 234,499.3 | 0.62 | 0.84 | 0.01 | WkBl |
|
164
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 144.2 | 236.3 | 9,190.1 | 8,125.8 | 1.72 | 1.71 | -0.03 | WkBl |
|
165
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 368.9 | 166.1 | 17,640.0 | 17,427.5 | 0.45 | 1.11 | -0.10 | WkBl |
|
166
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 367.7 | 19,341.5 | 18,976.1 | 1.11 | 0.68 | 0.02 | WkBl |
|
167
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 403.3 | 119,160.4 | 118,966.1 | 0.57 | 0.83 | 0.01 | WkBl |
|
168
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 93.7 | 107,116.9 | 104,878.1 | 4.19 | 1.27 | -0.09 | WkBl |
|
169
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 257.5 | 208.8 | 20,438.6 | 20,370.9 | 0.80 | 0.72 | 0.01 | WkBl |
|
170
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 269.8 | 104,123.5 | 92,513.7 | 0.98 | 0.81 | 0.02 | WkBl |
|
171
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 104.3 | 22,334.6 | 21,854.9 | 0.60 | 0.70 | 0.03 | WkBl |
|
172
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 156.2 | 71,298.1 | 71,107.0 | 1.14 | 0.69 | 0.08 | WkBl |
|
173
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 161.6 | 10,649.4 | 10,593.4 | 1.24 | 0.72 | 0.02 | WkBl |
|
174
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 96.0 | 76.0 | 13,304.0 | 13,435.6 | 0.94 | 0.53 | 0.01 | WkBl |
|
175
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 175.6 | 81.8 | 9,964.0 | 9,925.6 | 0.52 | 0.99 | 0.46 | WkBl |
|
176
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 167.4 | 173.3 | 10,307.2 | 9,827.8 | 0.92 | 0.76 | 0.00 | WkBl |
|
177
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 166.9 | 34,089.4 | 33,952.5 | 0.99 | 0.87 | 0.08 | WkBl |
|
178
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 120.7 | 121.7 | 13,029.8 | 12,433.6 | 1.00 | 0.55 | 0.04 | WkBl |
|
179
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 202.2 | 118,127.9 | 117,620.6 | 0.24 | 0.94 | 0.08 | WkBl |
|
180
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 240.2 | 320.4 | 79,170.8 | 72,502.3 | 1.40 | 0.94 | 0.16 | WkBl |
|
181
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 185.1 | 35,776.4 | 28,812.7 | 0.95 | 0.92 | 0.06 | WkBl |
|
182
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 165.4 | 178,976.5 | 89,975.4 | 0.33 | 0.90 | 0.03 | WkBl |
|
183
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 38.9 | 31.4 | 16,493.9 | 16,449.7 | 0.78 | 0.88 | 0.07 | WkBl |
|
184
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 326.9 | 13,679.7 | 13,543.3 | 0.81 | 0.80 | 0.00 | WkBl |
|
185
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 135.5 | 58.4 | 90,812.0 | 87,998.0 | 0.44 | 0.65 | 0.03 | WkBl |
|
186
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 69.2 | 141,916.6 | 141,632.6 | 0.61 | 0.88 | 0.05 | WkBl |
|
187
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 184.9 | 274.1 | 162,797.6 | 162,488.2 | 1.43 | 0.82 | 0.06 | WkBl |
|
188
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 92.1 | 78,334.6 | 78,289.7 | 1.31 | 0.78 | 0.03 | WkBl |
|
189
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 472.2 | 21,627.2 | 18,637.9 | 0.78 | 0.80 | 0.04 | WkBl |
|
190
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 653.3 | 177.0 | 10,808.8 | 10,291.1 | 0.22 | 0.81 | 0.02 | WkBl |
|
191
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 291.9 | 26,590.3 | 26,313.8 | 1.29 | 1.13 | -0.10 | WkBl |
|
192
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 168.7 | 22,067.9 | 21,846.2 | 0.83 | 1.04 | -0.18 | WkBl |
|
193
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 245.3 | 96,340.8 | 94,511.0 | 5.20 | 0.81 | 0.05 | WkBl |
|
194
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 23.3 | 25,369.8 | 25,314.2 | 0.40 | 0.59 | 0.00 | WkBl |
|
195
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 169.5 | 89.9 | 2,452.9 | 2,418.9 | 0.58 | 0.64 | 0.00 | WkBl |
|
196
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 116.4 | 137.9 | 46,872.0 | 46,513.3 | 1.34 | 0.80 | 0.05 | WkBl |
|
197
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 241.7 | 31,614.4 | 31,531.8 | 1.72 | 0.62 | 0.01 | WkBl |
|
198
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 57.9 | 107.6 | 858,353.0 | 445,064.6 | 1.87 | 0.78 | 0.03 | WkBl |
|
199
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 97.8 | 100.9 | 33,186.0 | 33,125.9 | 1.16 | 0.56 | 0.00 | WkBl |
|
200
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 74.9 | 45.4 | 18,111.9 | 10,001.5 | 0.56 | 0.86 | 0.07 | WkBl |
|
201
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.0 | 1,900.7 | 1,885.6 | 0.22 | 0.92 | 0.16 | WkBl |
|
202
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 70.6 | 86,389.9 | 86,110.9 | 2.27 | 0.67 | 0.04 | WkBl |
|
203
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 293.6 | 27,601.2 | 27,390.9 | 0.44 | 0.86 | 0.01 | WkBl |
|
204
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 191.0 | 47,793.0 | 37,476.9 | 1.33 | 0.79 | 0.01 | WkBl |
|
205
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 67.3 | 26,364.5 | 20,776.6 | 0.37 | 0.86 | 0.03 | WkBl |
|
206
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 80.2 | 8,290.8 | 6,988.5 | 1.53 | 1.12 | -0.18 | WkBl |
|
207
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 43.8 | 1,209.4 | 939.9 | 1.25 | 0.71 | 0.03 | WkBl |
|
208
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 137.3 | 38,317.9 | 38,264.2 | 0.76 | 1.11 | -0.07 | WkBl |
|
209
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 108.1 | 70.3 | 29,351.8 | 29,317.7 | 0.65 | 0.93 | 0.21 | WkBl |
|
210
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 130.2 | 90.4 | 27,106.9 | 23,636.2 | 0.72 | 0.72 | 0.11 | WkBl |