|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 183.7 | 113,096.8 | 112,935.1 | 0.57 | 0.84 | 0.05 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 238.3 | 94,108.8 | 93,829.3 | 0.62 | 0.94 | 0.14 | WkBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 138.4 | 114.6 | 57,939.2 | 57,531.3 | 0.83 | 0.58 | 0.01 | WkBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 161.8 | 96,600.6 | 91,058.2 | 2.29 | 0.79 | 0.08 | WkBl |
|
5
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 229.5 | 59,463.5 | 59,087.6 | 0.20 | 0.89 | 0.08 | WkBl |
|
6
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 512.4 | 47,599.2 | 47,387.6 | 0.64 | 0.90 | 0.15 | WkBl |
|
7
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 286.1 | 61,397.1 | 59,355.0 | 0.41 | 0.94 | 0.06 | WkBl |
|
8
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 42.3 | 14,974.2 | 14,907.7 | 0.42 | 0.71 | 0.08 | WkBl |
|
9
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 124.2 | 75,731.5 | 52,867.0 | 0.70 | 0.58 | 0.03 | WkBl |
|
10
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 95.0 | 33,118.6 | 32,124.7 | 0.23 | 0.83 | 0.03 | WkBl |
|
11
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 230.5 | 59,614.0 | 59,055.9 | 0.46 | 0.82 | 0.00 | WkBl |
|
12
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 271.1 | 13,508.3 | 13,406.2 | 0.32 | 0.85 | 0.03 | WkBl |
|
13
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.1 | 174,344.6 | 174,086.6 | 0.17 | 0.85 | 0.03 | WkBl |
|
14
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 269.6 | 107,701.9 | 107,553.3 | 0.82 | 0.94 | 0.15 | WkBl |
|
15
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 69.3 | 57.3 | 57,031.0 | 54,385.7 | 0.79 | 0.71 | 0.00 | WkBl |
|
16
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 265.6 | 56.2 | 409,934.0 | 408,659.2 | 0.21 | 0.84 | 0.02 | WkBl |
|
17
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 150.2 | 104,843.3 | 104,699.6 | 0.37 | 0.82 | 0.01 | WkBl |
|
18
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 112.5 | 91.0 | 11,620.3 | 11,517.5 | 0.84 | 0.83 | 0.04 | WkBl |
|
19
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 124.0 | 97,178.6 | 96,890.9 | 1.10 | 0.73 | 0.08 | WkBl |
|
20
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 164.2 | 126,449.4 | 126,124.4 | 1.34 | 1.11 | -0.18 | WkBl |
|
21
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 62.3 | 127,488.0 | 127,352.9 | 0.58 | 0.89 | 0.12 | WkBl |
|
22
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 163.0 | 18,845.1 | 18,724.7 | 0.34 | 0.94 | 0.11 | WkBl |
|
23
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 62.4 | 21,167.2 | 17,658.5 | 0.24 | 0.86 | 0.01 | WkBl |
|
24
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 144.5 | 13,296.0 | 13,242.7 | 2.21 | 0.84 | 0.01 | WkBl |
|
25
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 112.9 | 149.6 | 17,999.5 | 17,958.9 | 1.63 | 0.88 | 0.09 | WkBl |
|
26
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 222.0 | 52,623.5 | 52,408.8 | 0.93 | 1.05 | -0.12 | WkBl |
|
27
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 65.4 | 48,393.4 | 44,189.9 | 1.86 | 0.80 | 0.04 | WkBl |
|
28
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 618.3 | 584.8 | 21,721.9 | 21,583.1 | 1.41 | 0.82 | 0.04 | WkBl |
|
29
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 314.4 | 60,981.8 | 45,247.9 | 0.42 | 0.98 | 0.22 | WkBl |
|
30
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.3 | 58,605.8 | 41,203.5 | 0.50 | 0.63 | 0.06 | WkBl |
|
31
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 566.7 | 120.6 | 18,558.8 | 18,482.0 | 0.18 | 0.90 | 0.08 | WkBl |
|
32
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 100.4 | 174,508.6 | 146,106.4 | 0.33 | 0.88 | 0.03 | WkBl |
|
33
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 117.3 | 14,218.5 | 9,534.9 | 0.11 | 0.87 | 0.05 | WkBl |
|
34
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 273.0 | 57,185.1 | 54,976.6 | 0.79 | 0.82 | 0.31 | WkBl |
|
35
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 32.6 | 42,107.8 | 41,785.3 | 1.69 | 0.92 | 0.11 | WkBl |
|
36
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 335.8 | 131,957.6 | 131,060.8 | 0.53 | 0.68 | 0.02 | WkBl |
|
37
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 672.9 | 273.7 | 72,257.0 | 71,956.4 | 0.40 | 0.76 | 0.03 | WkBl |
|
38
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 165.8 | 25,852.8 | 23,944.7 | 0.35 | 0.80 | 0.06 | WkBl |
|
39
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 88.2 | 106.4 | 424,057.0 | 423,730.8 | 1.29 | 0.86 | 0.05 | WkBl |
|
40
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 366.0 | 132.5 | 229,914.9 | 223,022.4 | 0.37 | 0.64 | 0.05 | WkBl |
|
41
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 59.8 | 39.0 | 4,011.1 | 3,330.9 | 0.91 | 0.96 | 0.26 | WkBl |
|
42
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 267.2 | 96,792.3 | 96,406.0 | 0.70 | 0.77 | 0.03 | WkBl |
|
43
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.3 | 59.0 | 10,024.3 | 9,999.3 | 2.73 | 0.64 | 0.02 | WkBl |
|
44
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 58.7 | 27,344.9 | 27,286.6 | 0.28 | 0.78 | 0.02 | WkBl |
|
45
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 22.4 | 80,039.4 | 79,460.7 | 0.29 | 0.70 | 0.02 | WkBl |
|
46
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 127.9 | 125.3 | 152,109.7 | 151,895.4 | 0.79 | 0.59 | 0.04 | WkBl |
|
47
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 117.6 | 20,273.3 | 18,186.4 | 0.61 | 0.78 | 0.05 | WkBl |
|
48
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 28.8 | 26,845.6 | 24,215.8 | 0.99 | 0.67 | 0.02 | WkBl |
|
49
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 621.4 | 393.0 | 26,062.4 | 25,254.8 | 0.53 | 0.91 | 0.03 | WkBl |
|
50
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 72.4 | 31,408.6 | 31,220.5 | 4.52 | 1.45 | -0.04 | WkBl |
|
51
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 347.2 | 526.1 | 72,921.6 | 72,544.8 | 2.02 | 0.72 | 0.04 | WkBl |
|
52
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 550.3 | 20,426.0 | 20,329.3 | 2.12 | 0.79 | 0.03 | WkBl |
|
53
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 261.6 | 87.1 | 111,749.3 | 111,432.8 | 0.39 | 0.77 | 0.02 | WkBl |
|
54
| Dell Technologies | Computer Systems | Jul 31 2026 | 405.4 | 285.4 | 548.9 | 357,895.8 | 330,584.1 | 1.40 | 1.01 | -2.22 | WkBl |
|
55
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.2 | 66.8 | 12,892.5 | 12,703.6 | 1.33 | 0.78 | 0.02 | WkBl |
|
56
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 33.9 | 7,688.5 | 7,316.8 | 1.01 | 1.35 | -0.04 | WkBl |
|
57
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 282.0 | 8,563.2 | 6,926.2 | 0.92 | 0.84 | 0.01 | WkBl |
|
58
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,028.1 | 402.4 | 87,689.5 | 87,535.1 | 0.36 | 0.81 | 0.01 | WkBl |
|
59
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 20.4 | 70,647.2 | 60,661.4 | 0.37 | 0.72 | 0.03 | WkBl |
|
60
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 38.0 | 83,051.8 | 54,541.0 | 0.56 | 0.73 | 0.03 | WkBl |
|
61
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 139.5 | 73,806.1 | 73,532.9 | 0.56 | 0.74 | 0.07 | WkBl |
|
62
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 111.5 | 5,830.6 | 5,649.8 | 0.41 | 0.65 | 0.00 | WkBl |
|
63
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 234.4 | 12,257.8 | 6,675.9 | 0.76 | 0.85 | 0.06 | WkBl |
|
64
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 35.0 | 5,352.2 | 5,145.0 | 0.54 | 0.88 | 0.05 | WkBl |
|
65
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 87.0 | 20,744.2 | 19,322.4 | 0.31 | 0.72 | 0.01 | WkBl |
|
66
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 280.7 | 34,740.3 | 34,549.0 | 0.71 | 0.94 | 0.29 | WkBl |
|
67
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 164.1 | 187.5 | 24,887.1 | 24,709.7 | 0.96 | 0.91 | 0.10 | WkBl |
|
68
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 66.2 | 3,243.9 | 3,200.3 | 2.70 | 0.73 | 0.07 | WkBl |
|
69
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 914.5 | 20,761.4 | 20,285.2 | 1.09 | 1.16 | -0.06 | WkBl |
|
70
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 35.0 | 18,074.3 | 18,020.5 | 0.19 | 0.85 | 0.00 | WkBl |
|
71
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 46.1 | 24,704.9 | 24,547.2 | 0.18 | 0.81 | 0.00 | WkBl |
|
72
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.2 | 54.0 | 7,618.2 | 7,504.8 | 1.26 | 0.53 | 0.02 | WkBl |
|
73
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 64.3 | 28,205.8 | 28,205.8 | 0.40 | 0.79 | 0.03 | WkBl |
|
74
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 57.3 | 24,762.2 | 24,762.2 | 0.35 | 0.80 | 0.04 | WkBl |
|
75
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 134.7 | 4,290.6 | 4,223.5 | 0.68 | 0.81 | 0.03 | WkBl |
|
76
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 178.8 | 11,901.4 | 11,519.7 | 0.43 | 1.01 | -1.44 | WkBl |
|
77
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 27.3 | 16,455.9 | 14,992.3 | 0.28 | 0.95 | 0.04 | WkBl |
|
78
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 343.4 | 94,020.2 | 82,070.7 | 0.66 | 0.82 | 0.02 | WkBl |
|
79
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 169.4 | 13,520.7 | 12,855.8 | 0.51 | 0.76 | 0.01 | WkBl |
|
80
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 98.2 | 12,868.9 | 12,792.5 | 0.39 | 1.00 | 29.88 | WkBl |
|
81
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,410.4 | 949.5 | 289,499.5 | 269,205.6 | 0.22 | 0.88 | 0.04 | WkBl |
|
82
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 32.9 | 27,528.3 | 27,423.1 | 0.95 | 0.63 | 0.02 | WkBl |
|
83
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 128.7 | 36,379.1 | 36,230.7 | 0.30 | 0.84 | 0.03 | WkBl |
|
84
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 86.9 | 12,445.5 | 11,718.8 | 2.43 | 0.85 | 0.16 | WkBl |
|
85
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 225.4 | 90,594.7 | 81,985.5 | 2.25 | 0.88 | 0.06 | WkBl |
|
86
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 48.9 | 32.0 | 29,701.1 | 26,447.6 | 0.55 | 0.92 | 0.11 | WkBl |
|
87
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 601.9 | 372.0 | 44,972.2 | 44,861.7 | 0.64 | 0.74 | 0.02 | WkBl |
|
88
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 271.0 | 10,702.5 | 10,475.0 | 0.66 | 0.68 | 0.02 | WkBl |
|
89
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 152.9 | 86,558.4 | 86,063.2 | 0.50 | 0.79 | 0.01 | WkBl |
|
90
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 231.4 | 220,435.7 | 220,435.7 | 0.81 | 0.90 | 0.02 | WkBl |
|
91
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 149.1 | 10,741.6 | 10,670.1 | 0.69 | 0.84 | 0.03 | WkBl |
|
92
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 340.0 | 949,858.0 | 941,073.4 | 0.32 | 0.86 | 0.04 | WkBl |
|
93
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 53.9 | 58.6 | 35,604.5 | 35,288.0 | 1.07 | 0.82 | 0.05 | WkBl |
|
94
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 48.3 | 12.1 | 2,819.6 | 2,779.1 | 0.23 | 0.90 | 0.11 | WkBl |
|
95
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 239.9 | 45,155.8 | 44,943.6 | 0.61 | 0.78 | 0.02 | WkBl |
|
96
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 311.5 | 25,546.3 | 25,478.8 | 0.50 | 0.82 | 0.01 | WkBl |
|
97
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 46.4 | 6,397.7 | 6,366.5 | 0.88 | 0.73 | 0.03 | WkBl |
|
98
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 168.7 | 5,724.2 | 5,667.7 | 2.81 | 0.67 | 0.04 | WkBl |
|
99
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 39.7 | 26,321.1 | 11,437.7 | 0.86 | 0.84 | 0.08 | WkBl |
|
100
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 306.7 | 123.3 | 15,660.4 | 15,554.1 | 0.33 | 0.87 | 0.05 | WkBl |
|
101
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 317.2 | 41.0 | 8,050.2 | 7,959.8 | 0.11 | 0.82 | 0.07 | WkBl |
|
102
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 522.3 | 120,712.8 | 102,875.0 | 0.82 | 0.94 | 0.19 | WkBl |
|
103
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 105.9 | 21,764.5 | 17,872.7 | 0.46 | 0.60 | 0.01 | WkBl |
|
104
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 207.1 | 12,325.0 | 12,184.1 | 2.68 | 0.95 | 0.29 | WkBl |
|
105
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 389.7 | 113,396.9 | 113,173.4 | 0.51 | 0.82 | 0.18 | WkBl |
|
106
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 170.0 | 82,284.8 | 81,979.5 | 0.42 | 0.92 | 0.06 | WkBl |
|
107
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 555.9 | 490,850.9 | 490,145.2 | 1.06 | 0.99 | 0.71 | WkBl |
|
108
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 50.3 | 41.7 | 10,333.9 | 10,279.7 | 0.74 | 1.02 | -0.60 | WkBl |
|
109
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 244.5 | 226.8 | 6,916.8 | 6,500.5 | 0.78 | 0.63 | 0.02 | WkBl |
|
110
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 176.1 | 90.8 | 116,648.5 | 116,492.2 | 0.48 | 0.78 | 0.01 | WkBl |
|
111
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 223.4 | 34,977.1 | 34,778.8 | 0.42 | 0.69 | 0.03 | WkBl |
|
112
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 200.2 | 318,886.7 | 246,783.2 | 0.44 | 0.84 | 0.07 | WkBl |
|
113
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 195.2 | 7,438.3 | 3,717.6 | 0.41 | 0.93 | 0.07 | WkBl |
|
114
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 456.7 | 76,360.2 | 76,049.5 | 1.01 | 0.96 | 0.16 | WkBl |
|
115
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 476.2 | 548.9 | 40,123.1 | 38,883.0 | 1.14 | 1.07 | -0.12 | WkBl |
|
116
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 72.2 | 307,495.4 | 303,292.3 | 0.96 | 0.91 | 0.09 | WkBl |
|
117
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 142.3 | 14,822.5 | 14,628.3 | 0.75 | 0.83 | 0.02 | WkBl |
|
118
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 59.1 | 79.3 | 165,574.1 | 165,230.0 | 1.46 | 0.55 | 0.02 | WkBl |
|
119
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 209.0 | 173.4 | 32,059.9 | 31,679.3 | 0.83 | 0.63 | 0.03 | WkBl |
|
120
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 509.9 | 72,604.1 | 72,441.5 | 0.48 | 0.88 | 0.04 | WkBl |
|
121
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 102.8 | 21,577.5 | 20,772.9 | 0.91 | 0.84 | 0.04 | WkBl |
|
122
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 75.3 | 15,437.2 | 15,271.0 | 0.18 | 0.87 | 0.04 | WkBl |
|
123
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 223.4 | 90.1 | 56,936.9 | 56,529.0 | 0.38 | 0.84 | 0.02 | WkBl |
|
124
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 30.7 | 10,226.4 | 8,375.3 | 0.94 | 0.80 | 0.15 | WkBl |
|
125
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 138.0 | 8,606.8 | 7,587.1 | 0.93 | 0.56 | 0.03 | WkBl |
|
126
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 114.5 | 41,024.6 | 36,628.4 | 0.70 | 0.92 | 0.11 | WkBl |
|
127
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 95.9 | 55.5 | 9,022.7 | 8,986.0 | 0.79 | 0.76 | 0.01 | WkBl |
|
128
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 256.8 | 103,384.3 | 103,139.3 | 0.67 | 0.68 | 0.10 | WkBl |
|
129
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 228.0 | 92,084.5 | 91,438.1 | 0.67 | 0.57 | 0.01 | WkBl |
|
130
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 151.5 | 113.6 | 24,842.1 | 24,707.1 | 0.70 | 0.62 | 0.01 | WkBl |
|
131
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 26.2 | 2,155.4 | 1,829.7 | 1.34 | 0.74 | 0.04 | WkBl |
|
132
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 117.7 | 38,197.5 | 38,132.2 | 0.47 | 0.57 | 0.01 | WkBl |
|
133
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 289.7 | 51,137.3 | 44,483.9 | 1.62 | 0.61 | 0.01 | WkBl |
|
134
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 234.8 | 26,293.1 | 26,087.6 | 0.39 | 0.87 | 0.02 | WkBl |
|
135
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 159.4 | 31,431.7 | 28,312.1 | 0.62 | 0.68 | 0.04 | WkBl |
|
136
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 54.9 | 155.7 | 31,450.0 | 24,626.9 | 3.12 | 0.71 | 0.04 | WkBl |
|
137
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 213.9 | 65,789.5 | 42,832.9 | 0.78 | 0.86 | 0.03 | WkBl |
|
138
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 282.7 | 222.0 | 32,638.5 | 32,324.1 | 0.67 | 0.85 | 0.04 | WkBl |
|
139
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 48.6 | 825.4 | 751.0 | 0.57 | 0.74 | 0.03 | WkBl |
|
140
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 363.9 | 37,331.0 | 37,137.5 | 0.27 | 0.86 | 0.04 | WkBl |
|
141
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,591.2 | 203.8 | 202,137.6 | 202,113.7 | 0.13 | 0.91 | 0.11 | WkBl |
|
142
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 234.9 | 63,420.3 | 58,039.8 | 1.46 | 0.82 | 0.05 | WkBl |
|
143
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 191.0 | 260,644.1 | 237,458.4 | 0.62 | 0.84 | 0.01 | WkBl |
|
144
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 144.2 | 236.5 | 9,199.9 | 8,134.4 | 1.72 | 1.71 | -0.03 | WkBl |
|
145
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 233.3 | 191,522.9 | 183,706.6 | 0.42 | 0.89 | 0.06 | WkBl |
|
146
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 368.9 | 175.8 | 18,672.1 | 18,447.2 | 0.45 | 1.11 | -0.10 | WkBl |
|
147
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 402.4 | 118,921.0 | 118,727.2 | 0.57 | 0.83 | 0.01 | WkBl |
|
148
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 501.3 | 104,700.8 | 76,209.7 | 1.97 | 0.80 | 0.04 | WkBl |
|
149
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 719.8 | 180.3 | 50,988.0 | 48,366.8 | 0.23 | 0.85 | 0.00 | WkBl |
|
150
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 66.9 | 78,922.3 | 78,842.0 | 0.38 | 0.71 | 0.06 | WkBl |
|
151
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 72.7 | 24,279.1 | 24,123.7 | 0.24 | 0.83 | 0.02 | WkBl |
|
152
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 104.2 | 22,313.2 | 21,833.9 | 0.60 | 0.70 | 0.03 | WkBl |
|
153
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 112.6 | 23,317.4 | 23,076.8 | 1.74 | 0.96 | 0.32 | WkBl |
|
154
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 282.2 | 60,662.3 | 59,542.0 | 1.52 | 0.90 | 0.05 | WkBl |
|
155
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 355.2 | 24,523.8 | 24,485.5 | 2.32 | 0.87 | 0.07 | WkBl |
|
156
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 96.0 | 77.9 | 13,629.5 | 13,764.4 | 0.94 | 0.53 | 0.01 | WkBl |
|
157
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 206.9 | 120,915.0 | 120,395.8 | 0.24 | 0.94 | 0.08 | WkBl |
|
158
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 188.9 | 36,513.0 | 29,405.9 | 0.95 | 0.92 | 0.06 | WkBl |
|
159
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 162.4 | 175,794.2 | 88,375.6 | 0.33 | 0.90 | 0.03 | WkBl |
|
160
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 99.7 | 21,224.2 | 21,158.3 | 0.57 | 0.80 | 0.01 | WkBl |
|
161
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 362.0 | 77,325.3 | 77,021.3 | 0.34 | 0.84 | 0.05 | WkBl |
|
162
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 48.1 | 59,560.7 | 59,349.0 | 0.41 | 0.53 | 0.00 | WkBl |
|
163
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 331.1 | 13,855.4 | 13,717.3 | 0.81 | 0.80 | 0.00 | WkBl |
|
164
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 135.5 | 59.4 | 92,429.2 | 89,565.1 | 0.44 | 0.65 | 0.03 | WkBl |
|
165
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 69.9 | 143,290.2 | 143,003.5 | 0.61 | 0.88 | 0.05 | WkBl |
|
166
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 373.0 | 337,892.7 | 336,581.7 | 0.67 | 0.81 | 0.04 | WkBl |
|
167
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 161.7 | 260.9 | 43,065.0 | 39,512.6 | 1.23 | 0.73 | 0.02 | WkBl |
|
168
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 171.9 | 22,498.4 | 22,272.3 | 0.83 | 1.04 | -0.18 | WkBl |
|
169
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 46.5 | 193,743.0 | 193,618.8 | 0.22 | 0.87 | 0.02 | WkBl |
|
170
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 24.0 | 26,143.9 | 26,086.6 | 0.40 | 0.59 | 0.00 | WkBl |
|
171
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 362.0 | 687,514.0 | 687,002.1 | 0.85 | 0.95 | 0.16 | WkBl |
|
172
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 116.4 | 140.4 | 47,711.3 | 47,346.2 | 1.34 | 0.80 | 0.05 | WkBl |
|
173
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 754.7 | 1,268.6 | 60,005.7 | 53,443.5 | 1.76 | 0.74 | 0.04 | WkBl |
|
174
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 103.8 | 180,958.3 | 180,815.3 | 0.42 | 0.71 | 0.00 | WkBl |
|
175
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 27.4 | 14,363.8 | 13,595.6 | 0.56 | 0.96 | 0.12 | WkBl |
|
176
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 97.8 | 102.8 | 33,820.8 | 33,759.5 | 1.16 | 0.56 | 0.00 | WkBl |
|
177
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 268.2 | 83.2 | 256,102.0 | 255,838.3 | 0.30 | 0.77 | 0.03 | WkBl |
|
178
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 74.9 | 46.1 | 18,395.5 | 10,158.0 | 0.56 | 0.86 | 0.07 | WkBl |
|
179
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 71.0 | 86,879.5 | 86,598.9 | 2.27 | 0.67 | 0.04 | WkBl |
|
180
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 301.7 | 28,362.6 | 28,146.5 | 0.44 | 0.86 | 0.01 | WkBl |
|
181
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 188.2 | 47,102.3 | 36,935.3 | 1.33 | 0.79 | 0.01 | WkBl |
|
182
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 68.2 | 26,709.3 | 21,048.3 | 0.37 | 0.86 | 0.03 | WkBl |
|
183
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 82.5 | 8,530.7 | 7,190.7 | 1.53 | 1.12 | -0.18 | WkBl |
|
184
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 258.2 | 63.7 | 9,306.3 | 18,394.3 | 0.26 | 0.80 | 0.07 | WkBl |