|
1
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 379.9 | 240.5 | 98,841.4 | 98,547.8 | 0.69 | 0.93 | 0.15 | WkBl |
|
2
| Aflac Inc | Insurance Life | Mar 31 2026 | 109.7 | 128.2 | 116.8 | 60,137.2 | 59,713.8 | 0.86 | 0.66 | 0.03 | WkBl |
|
3
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 981.5 | 212.8 | 55,886.5 | 55,533.3 | 0.21 | 0.87 | 0.06 | WkBl |
|
4
| Altria Group | Tobacco | Mar 31 2026 | 66.0 | 119.6 | 72.4 | 121,075.0 | 120,950.5 | 0.55 | 1.02 | -0.67 | WkBl |
|
5
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 142.7 | 265.3 | 2,884,764.0 | 2,598,901.0 | 1.46 | 0.72 | 0.03 | WkBl |
|
6
| Amentum Holdings | IT Services | Mar 31 2026 | 26.1 | 81.2 | 22.9 | 5,613.0 | 4,545.9 | 0.32 | 0.76 | 0.02 | WkBl |
|
7
| American Express | Credit Services | Mar 31 2026 | 302.5 | 293.8 | 310.7 | 213,153.9 | 169,580.9 | 1.03 | 0.83 | 0.06 | WkBl |
|
8
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2026 | 22.8 | 16.2 | 21.8 | 10,438.7 | 7,297.4 | 1.41 | 0.75 | 0.03 | WkBl |
|
9
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 59.9 | 35.8 | 11,149.1 | 10,116.4 | 0.71 | 0.56 | 0.04 | WkBl |
|
10
| Aon plc | Insurance Brokers | Mar 31 2026 | 322.8 | 878.9 | 319.3 | 68,775.1 | 66,487.6 | 0.37 | 0.95 | 0.10 | WkBl |
|
11
| Apache Corp | Oil/Gas Exploration | Mar 31 2026 | 42.4 | 63.0 | 37.5 | 13,275.0 | 13,216.1 | 0.67 | 0.67 | 0.05 | WkBl |
|
12
| Autodesk Inc | Software Application | Jan 31 2026 | 252.9 | 161.8 | 238.2 | 50,981.2 | 50,937.5 | 1.55 | 0.91 | 0.07 | WkBl |
|
13
| AutoZone Inc | Specialty Retail | Feb 28 2026 | 3,755.6 | 2,140.0 | 3,100.1 | 53,018.1 | 52,803.4 | 1.73 | 1.08 | -0.13 | WkBl |
|
14
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 142.5 | 385.3 | 31,778.8 | 29,798.6 | 2.98 | 0.70 | 0.02 | WkBl |
|
15
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 99.1 | 84.9 | 10,985.9 | 10,888.7 | 0.95 | 0.80 | 0.03 | WkBl |
|
16
| Blackstone Inc | Asset Management | Mar 31 2026 | 115.0 | 78.8 | 118.1 | 92,563.0 | 92,289.0 | 1.46 | 0.65 | 0.02 | WkBl |
|
17
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 248.2 | 147.0 | 17,193.2 | 17,083.3 | 0.65 | 0.90 | 0.07 | WkBl |
|
18
| Brown-Forman Corporation | Beverages | Jan 31 2026 | 27.4 | 38.0 | 25.4 | 11,994.8 | 13,442.6 | 0.72 | 0.77 | 0.04 | WkBl |
|
19
| Campbell Soup Company | Packaged Foods | Jan 31 2026 | 28.0 | 100.8 | 20.1 | 6,018.9 | 3,819.2 | 0.27 | 0.87 | 0.02 | WkBl |
|
20
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 374.4 | 809.4 | 30,143.3 | 29,950.7 | 1.61 | 0.73 | 0.00 | WkBl |
|
21
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 152.8 | 129.8 | 38,537.1 | 37,277.1 | 0.89 | 0.80 | 0.00 | WkBl |
|
22
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 322.2 | 119.2 | 18,410.2 | 18,334.1 | 0.40 | 0.83 | 0.06 | WkBl |
|
23
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 207.1 | 89.4 | 156,628.8 | 131,136.6 | 0.45 | 0.85 | 0.03 | WkBl |
|
24
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,155.1 | 144.0 | 18,266.3 | 12,249.4 | 0.10 | 0.92 | 0.04 | WkBl |
|
25
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 32.3 | 42,063.1 | 41,740.9 | 1.81 | 0.90 | 0.06 | WkBl |
|
26
| Chubb Limited | PnC Insurance | Mar 31 2026 | 325.9 | 552.3 | 325.5 | 128,422.6 | 127,549.8 | 0.59 | 0.61 | 0.01 | WkBl |
|
27
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 795.9 | 280.8 | 74,200.1 | 73,891.5 | 0.34 | 0.80 | 0.03 | WkBl |
|
28
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 413.4 | 282.5 | 102,620.8 | 102,211.2 | 0.71 | 0.82 | 0.03 | WkBl |
|
29
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2026 | 76.1 | 81.5 | 80.5 | 347,104.4 | 312,647.6 | 0.93 | 0.90 | 0.09 | WkBl |
|
30
| Conagra Brands Inc | Processed Foods | Feb 28 2026 | 19.3 | 103.1 | 13.2 | 6,297.5 | 6,266.0 | 0.18 | 0.84 | 0.00 | WkBl |
|
31
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 329.2 | 1,002.9 | 445,817.4 | 444,506.7 | 3.04 | 0.78 | 0.04 | WkBl |
|
32
| CVS Health | Retail Drugstores | Mar 31 2026 | 71.8 | 240.0 | 90.7 | 116,043.7 | 115,715.0 | 0.30 | 0.75 | 0.02 | WkBl |
|
33
| DaVita Inc | Healthcare services | Mar 31 2026 | 153.7 | 449.1 | 195.6 | 13,469.9 | 13,311.0 | 0.34 | 0.97 | 0.17 | WkBl |
|
34
| Deere and Company | Machineries | Apr 30 2026 | 589.9 | 213.9 | 529.1 | 143,285.7 | 133,066.6 | 2.76 | 0.53 | 0.05 | WkBl |
|
35
| Domino's Pizza Inc | Restaurants | Mar 31 2026 | 358.8 | 352.8 | 310.4 | 10,496.9 | 10,435.7 | 1.02 | 1.33 | -0.04 | WkBl |
|
36
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 26.5 | 6,270.2 | 5,967.0 | 1.09 | 1.41 | -0.08 | WkBl |
|
37
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 961.4 | 387.9 | 85,482.1 | 85,331.6 | 0.30 | 0.79 | 0.02 | WkBl |
|
38
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 19.6 | 67,765.0 | 58,186.6 | 0.57 | 0.55 | 0.02 | WkBl |
|
39
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2026 | 37.8 | 59.1 | 38.4 | 83,980.8 | 55,151.0 | 0.64 | 0.71 | 0.02 | WkBl |
|
40
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 138.8 | 136.2 | 72,867.0 | 72,597.3 | 1.04 | 0.58 | 0.04 | WkBl |
|
41
| Essential Utilities Inc | Water Utilities | Mar 31 2026 | 40.3 | 64.4 | 37.2 | 10,537.1 | 10,501.7 | 0.63 | 0.62 | 0.02 | WkBl |
|
42
| Everest Re Group | PnC Insurance | Mar 31 2026 | 326.9 | 912.1 | 352.2 | 14,188.4 | 13,989.2 | 0.36 | 0.58 | 0.03 | WkBl |
|
43
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 220.3 | 94.6 | 22,763.8 | 21,203.5 | 0.50 | 0.63 | 0.04 | WkBl |
|
44
| Fabrinet | Electronic Components | Mar 31 2026 | 521.5 | 190.7 | 680.8 | 24,655.5 | 24,509.5 | 2.73 | 0.67 | 0.01 | WkBl |
|
45
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 152.5 | 33.2 | 17,989.3 | 17,934.4 | 0.29 | 0.89 | 0.01 | WkBl |
|
46
| Halliburton Company | Oil Field Services | Mar 31 2026 | 39.0 | 37.9 | 41.1 | 34,466.1 | 34,334.5 | 1.03 | 0.66 | 0.01 | WkBl |
|
47
| Hasbro Inc | Leisure | Mar 31 2026 | 93.6 | 12.2 | 88.0 | 12,547.4 | 11,814.7 | 7.67 | 0.61 | 0.20 | WkBl |
|
48
| HCA Healthcare Inc | Healthcare services | Mar 31 2026 | 473.2 | 311.7 | 392.4 | 88,942.8 | 66,067.5 | 1.52 | 1.04 | -0.54 | WkBl |
|
49
| Humana | Health Insurance | Mar 31 2026 | 173.4 | 512.9 | 301.7 | 36,399.5 | 36,310.1 | 0.34 | 0.70 | 0.05 | WkBl |
|
50
| IDT Corporation | Telecom | Jan 31 2026 | 48.6 | 75.2 | 52.2 | 1,310.2 | 563.7 | 0.64 | 0.82 | 0.04 | WkBl |
|
51
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 348.8 | 150.6 | 85,864.8 | 85,373.6 | 0.45 | 0.85 | 0.03 | WkBl |
|
52
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 579.3 | 304.4 | 84,000.6 | 81,624.3 | 0.67 | 0.87 | 0.12 | WkBl |
|
53
| IQVIA Holdings Inc | Diagnostics | Mar 31 2026 | 170.5 | 285.6 | 162.0 | 27,507.6 | 27,286.7 | 0.60 | 0.87 | 0.03 | WkBl |
|
54
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 188.0 | 137.4 | 9,886.9 | 9,821.1 | 0.84 | 0.84 | 0.04 | WkBl |
|
55
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2026 | 33.5 | 31.2 | 32.9 | 73,135.8 | 63,932.4 | 1.07 | 0.53 | 0.01 | WkBl |
|
56
| Kroger Co | Retail Drugstores | Jan 31 2026 | 62.9 | 32.1 | 64.6 | 40,731.1 | 40,369.0 | 1.96 | 0.71 | 0.08 | WkBl |
|
57
| Lowes Companies Inc | Retail | Apr 30 2026 | 238.8 | 136.5 | 212.1 | 118,764.8 | 118,615.1 | 1.75 | 1.12 | -0.14 | WkBl |
|
58
| Marathon Petroleum Corp | Oil/Gas | Mar 31 2026 | 244.2 | 216.5 | 248.1 | 73,174.8 | 73,030.6 | 1.13 | 0.63 | 0.01 | WkBl |
|
59
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 240.7 | 131.2 | 4,643.7 | 4,551.3 | 0.69 | 0.86 | 0.05 | WkBl |
|
60
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 336.0 | 162.0 | 78,717.4 | 78,425.3 | 0.52 | 0.91 | 0.05 | WkBl |
|
61
| MasterCard Inc. Cl A | Credit Services | Mar 31 2026 | 499.7 | 397.3 | 493.0 | 440,257.9 | 439,624.9 | 1.26 | 0.98 | 0.52 | WkBl |
|
62
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,498.3 | 754.4 | 92,564.9 | 90,350.1 | 0.58 | 0.96 | 0.18 | WkBl |
|
63
| Mondelez International | Processed Foods | Mar 31 2026 | 57.6 | 109.3 | 61.2 | 79,122.1 | 78,993.8 | 0.53 | 0.82 | 0.00 | WkBl |
|
64
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 76.0 | 87.7 | 376,887.0 | 371,735.3 | 1.26 | 0.90 | 0.14 | WkBl |
|
65
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2026 | 131.7 | 154.3 | 155.7 | 16,102.5 | 15,891.5 | 0.85 | 0.79 | 0.04 | WkBl |
|
66
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 108.3 | 214.9 | 5,240,651.0 | 5,027,083.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
67
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2026 | 90.4 | 202.8 | 90.4 | 57,121.9 | 56,712.7 | 0.45 | 0.82 | 0.01 | WkBl |
|
68
| OReilly Automotive Inc | Auto Parts | Mar 31 2026 | 92.3 | 61.7 | 89.9 | 75,716.9 | 74,903.0 | 1.50 | 1.02 | -0.48 | WkBl |
|
69
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 186.8 | 132.8 | 6,800.4 | 5,517.8 | 0.65 | 0.92 | 0.15 | WkBl |
|
70
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 100.6 | 44.2 | 40,627.2 | 40,552.8 | 0.45 | 0.78 | 0.02 | WkBl |
|
71
| Pentair plc | Machineries | Mar 31 2026 | 87.1 | 96.2 | 73.5 | 12,038.5 | 11,989.5 | 0.91 | 0.76 | 0.01 | WkBl |
|
72
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 129.1 | 145.7 | 199,727.3 | 199,333.7 | 1.20 | 0.88 | 0.07 | WkBl |
|
73
| Philip Morris International | Tobacco | Mar 31 2026 | 165.3 | 204.2 | 181.5 | 283,698.8 | 283,199.9 | 0.81 | 1.02 | -0.30 | WkBl |
|
74
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 149.3 | 102.6 | 35,855.4 | 35,794.1 | 0.65 | 0.90 | 0.09 | WkBl |
|
75
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 792.0 | 634.6 | 68,348.6 | 65,218.2 | 0.98 | 0.63 | 0.00 | WkBl |
|
76
| Republic Services Inc | Waste Management | Mar 31 2026 | 219.0 | 241.4 | 207.1 | 63,999.2 | 41,667.3 | 0.91 | 0.84 | 0.04 | WkBl |
|
77
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 53.2 | 25,591.1 | 12,575.7 | 1.79 | 0.90 | 0.05 | WkBl |
|
78
| Roper Technologies Inc | Software Application | Mar 31 2026 | 353.9 | 905.5 | 320.3 | 33,503.4 | 33,329.7 | 0.39 | 0.80 | 0.01 | WkBl |
|
79
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 405.8 | 201.7 | 21,405.8 | 21,148.0 | 0.42 | 1.11 | -0.03 | WkBl |
|
80
| SnP Global Inc | Financial Data | Mar 31 2026 | 425.3 | 672.6 | 412.5 | 122,754.1 | 122,554.0 | 0.63 | 0.82 | 0.02 | WkBl |
|
81
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 101.4 | 115,943.3 | 113,520.1 | 4.56 | 1.38 | -0.01 | WkBl |
|
82
| Suncor Energy Inc | Oil/Gas | Mar 31 2026 | 66.1 | 77.4 | 65.6 | 77,950.8 | 77,871.5 | 0.85 | 0.50 | 0.02 | WkBl |
|
83
| The Hershey Company | Processed Foods | Mar 31 2026 | 207.9 | 182.6 | 191.1 | 39,041.0 | 38,884.2 | 1.14 | 0.87 | 0.07 | WkBl |
|
84
| The Progressive Corporation | PnC Insurance | Mar 31 2026 | 198.2 | 1,043.0 | 198.8 | 116,664.0 | 116,163.0 | 0.19 | 0.95 | 0.08 | WkBl |
|
85
| TKO Group Holdings | Entertainment | Mar 31 2026 | 201.7 | 172.0 | 188.1 | 36,608.2 | 29,482.6 | 1.17 | 0.75 | 0.00 | WkBl |
|
86
| Tradeweb Markets Inc. | Capital Markets | Mar 31 2026 | 117.7 | 178.5 | 102.3 | 21,818.9 | 21,751.2 | 0.66 | 0.81 | 0.01 | WkBl |
|
87
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 299.4 | 307.4 | 13,276.5 | 13,144.1 | 1.14 | 0.72 | 0.00 | WkBl |
|
88
| UnitedHealth Group | Health Insurance | Mar 31 2026 | 270.6 | 660.4 | 376.9 | 342,942.6 | 341,612.0 | 0.41 | 0.82 | 0.04 | WkBl |
|
89
| Universal Health Services | Healthcare services | Mar 31 2026 | 179.0 | 643.0 | 156.6 | 9,666.2 | 9,203.3 | 0.28 | 0.81 | 0.02 | WkBl |
|
90
| Veeva Systems Inc | IT Services | Jan 31 2026 | 203.9 | 141.6 | 158.5 | 26,676.1 | 24,475.6 | 1.44 | 0.70 | 0.01 | WkBl |
|
91
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 94.3 | 86.1 | 21,443.7 | 20,557.9 | 0.94 | 0.87 | 0.05 | WkBl |
|
92
| Vertiv Holdings | Electrical Equipment | Mar 31 2026 | 250.6 | 51.5 | 323.9 | 127,014.2 | 124,601.7 | 4.87 | 0.79 | 0.02 | WkBl |
|
93
| Visa Inc Cl A | Credit Services | Mar 31 2026 | 302.2 | 295.2 | 326.5 | 631,085.9 | 630,615.9 | 1.02 | 0.94 | 0.15 | WkBl |
|
94
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 48.8 | 118.6 | 948,441.4 | 491,776.3 | 2.70 | 0.74 | 0.03 | WkBl |
|
95
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 224.5 | 215.5 | 87,140.1 | 86,943.2 | 1.02 | 0.89 | 0.07 | WkBl |
|
96
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2026 | 41.2 | 65.5 | 45.4 | 18,185.8 | 10,042.3 | 0.63 | 0.87 | 0.08 | WkBl |
|
97
| Western Union Company | Credit Services | Mar 31 2026 | 8.7 | 29.6 | 8.3 | 2,613.6 | 2,592.9 | 0.30 | 0.90 | 0.08 | WkBl |
|
98
| Williams Companies | Oil/Gas Pipelines | Mar 31 2026 | 72.8 | 43.9 | 76.3 | 93,363.8 | 93,062.2 | 1.66 | 0.72 | 0.04 | WkBl |
|
99
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 117.0 | 100.1 | 30,050.4 | 26,202.8 | 0.83 | 0.72 | 0.02 | WkBl |