|
1
| AECOM | Engineering Services | Mar 31 2026 | 84.8 | 114.7 | 67.1 | 8,665.2 | 8,624.9 | 0.75 | 0.83 | 0.04 | WkBl |
|
2
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 359.1 | 9,659.0 | 9,544.5 | 0.42 | 0.81 | 0.03 | WkBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 121.1 | 61,210.3 | 60,779.4 | 0.83 | 0.58 | 0.01 | WkBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 106.6 | 3,028.7 | 2,868.8 | 2.54 | 0.71 | 0.00 | WkBl |
|
5
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 262.2 | 67,943.8 | 67,514.3 | 0.20 | 0.89 | 0.08 | WkBl |
|
6
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 343.8 | 4,231,834.0 | 4,220,425.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
7
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 343.0 | 4,221,987.0 | 3,782,764.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
8
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 65.0 | 108,730.2 | 108,618.3 | 0.51 | 1.01 | -0.87 | WkBl |
|
9
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 356.5 | 76,496.3 | 73,952.0 | 0.41 | 0.94 | 0.06 | WkBl |
|
10
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 304.9 | 4,497,515.0 | 4,492,797.0 | 2.37 | 0.94 | 0.24 | WkBl |
|
11
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.7 | 318.7 | 107,674.0 | 41,347.9 | 8.63 | 0.84 | 0.34 | WkBl |
|
12
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 49.6 | 10,524.4 | 10,462.2 | 0.54 | 0.64 | 0.01 | WkBl |
|
13
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 281.4 | 14,023.1 | 13,917.0 | 0.32 | 0.85 | 0.03 | WkBl |
|
14
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 312.0 | 56,861.4 | 46,023.1 | 16.06 | 0.69 | 0.00 | WkBl |
|
15
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 3,042.7 | 51,274.7 | 51,067.1 | 1.55 | 1.09 | -0.19 | WkBl |
|
16
| Bath n Body Works Inc | Specialty Retail | Apr 30 2026 | 19.4 | 63.3 | 18.9 | 3,813.8 | 3,288.1 | 0.32 | 1.09 | -0.08 | WkBl |
|
17
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 94.0 | 12,156.8 | 12,049.2 | 0.95 | 0.80 | 0.03 | WkBl |
|
18
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 63.6 | 130,273.3 | 130,135.2 | 0.58 | 0.89 | 0.12 | WkBl |
|
19
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 71.4 | 24,218.2 | 20,203.8 | 0.24 | 0.86 | 0.01 | WkBl |
|
20
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 145.1 | 17,462.8 | 17,423.4 | 1.63 | 0.88 | 0.09 | WkBl |
|
21
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 327.5 | 90,053.7 | 88,980.3 | 2.98 | 0.80 | 0.02 | WkBl |
|
22
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 829.9 | 30,864.9 | 30,667.6 | 2.38 | 0.69 | 0.01 | WkBl |
|
23
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 135.4 | 17,246.1 | 16,307.8 | 0.64 | 0.91 | 0.06 | WkBl |
|
24
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 310.4 | 36,066.2 | 35,836.5 | 3.17 | 0.81 | 0.11 | WkBl |
|
25
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 117.8 | 18,129.4 | 18,054.4 | 0.18 | 0.90 | 0.08 | WkBl |
|
26
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 32.0 | 41,294.8 | 40,978.5 | 1.69 | 0.92 | 0.11 | WkBl |
|
27
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 347.1 | 136,398.5 | 135,471.5 | 0.53 | 0.68 | 0.02 | WkBl |
|
28
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 387.5 | 56,701.1 | 55,782.3 | 12.31 | 0.54 | 0.05 | WkBl |
|
29
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 273.9 | 72,291.3 | 71,990.5 | 0.40 | 0.76 | 0.03 | WkBl |
|
30
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 173.2 | 27,003.3 | 25,010.3 | 0.35 | 0.80 | 0.06 | WkBl |
|
31
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 48.3 | 4,961.7 | 4,120.3 | 0.91 | 0.96 | 0.26 | WkBl |
|
32
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 259.3 | 93,934.3 | 93,559.3 | 0.70 | 0.77 | 0.03 | WkBl |
|
33
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 86.5 | 372,988.3 | 335,962.0 | 0.79 | 0.91 | 0.10 | WkBl |
|
34
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 62.9 | 10,692.3 | 10,665.7 | 2.73 | 0.64 | 0.02 | WkBl |
|
35
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 92.3 | 74,384.7 | 69,907.5 | 1.29 | 0.99 | 1.17 | WkBl |
|
36
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 29.4 | 28,377.3 | 25,597.5 | 1.07 | 0.71 | 0.03 | WkBl |
|
37
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 76.2 | 51,189.4 | 51,136.6 | 0.80 | 0.64 | 0.03 | WkBl |
|
38
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 944.3 | 419,684.2 | 418,450.3 | 3.20 | 0.75 | 0.04 | WkBl |
|
39
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 131.7 | 6,607.1 | 6,369.4 | 0.68 | 0.84 | 0.13 | WkBl |
|
40
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 49.9 | 92,838.5 | 92,838.5 | 2.18 | 0.65 | 0.04 | WkBl |
|
41
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 633.0 | 87,726.9 | 87,273.5 | 2.02 | 0.72 | 0.04 | WkBl |
|
42
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 267.5 | 93.5 | 119,960.5 | 119,620.7 | 0.39 | 0.77 | 0.02 | WkBl |
|
43
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 178.3 | 12,283.2 | 12,138.3 | 0.46 | 0.97 | 0.27 | WkBl |
|
44
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 93.8 | 13,002.4 | 12,863.9 | 1.21 | 0.80 | 0.02 | WkBl |
|
45
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 120.1 | 26,602.6 | 26,457.1 | 0.75 | 0.74 | 0.01 | WkBl |
|
46
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 10.8 | 1,797.4 | 1,775.7 | 0.21 | 0.52 | 0.01 | WkBl |
|
47
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 106.0 | 48,446.6 | 48,292.0 | 1.36 | 0.88 | 0.08 | WkBl |
|
48
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 37.9 | 82,724.1 | 54,325.7 | 0.56 | 0.73 | 0.03 | WkBl |
|
49
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 79.5 | 9,534.5 | 9,460.5 | 3.00 | 1.46 | -0.06 | WkBl |
|
50
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,038.2 | 23,570.9 | 23,030.2 | 1.09 | 1.16 | -0.06 | WkBl |
|
51
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 181.0 | 14,447.2 | 13,736.7 | 0.50 | 0.76 | 0.01 | WkBl |
|
52
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 90.7 | 11,886.4 | 11,815.8 | 0.39 | 1.00 | 29.88 | WkBl |
|
53
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 139.1 | 39,304.0 | 39,143.6 | 0.30 | 0.84 | 0.03 | WkBl |
|
54
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 230.1 | 73,408.3 | 69,750.4 | 0.33 | 0.88 | 0.21 | WkBl |
|
55
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.3 | 15,467.0 | 15,282.0 | 0.90 | 0.64 | 0.01 | WkBl |
|
56
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 119.4 | 281.3 | 113,098.7 | 102,350.9 | 2.25 | 0.88 | 0.06 | WkBl |
|
57
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 265.4 | 25,196.2 | 19,955.3 | 3.27 | 0.56 | 0.02 | WkBl |
|
58
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 153.6 | 11,058.0 | 10,984.3 | 0.84 | 0.84 | 0.04 | WkBl |
|
59
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 56.3 | 34,593.8 | 34,286.2 | 1.20 | 0.81 | 0.10 | WkBl |
|
60
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 13.4 | 3,123.6 | 3,078.6 | 0.23 | 0.90 | 0.11 | WkBl |
|
61
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 44.4 | 8,721.5 | 8,623.6 | 0.11 | 0.82 | 0.07 | WkBl |
|
62
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 490.5 | 227,862.5 | 226,928.2 | 1.82 | 0.70 | 0.02 | WkBl |
|
63
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 113.2 | 23,252.3 | 19,094.5 | 0.46 | 0.60 | 0.01 | WkBl |
|
64
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 561.4 | 495,751.5 | 495,038.8 | 1.06 | 0.99 | 0.71 | WkBl |
|
65
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 204.4 | 6,234.5 | 5,859.3 | 0.78 | 0.63 | 0.02 | WkBl |
|
66
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 45.5 | 45,005.5 | 31,879.7 | 3.33 | 0.67 | 0.05 | WkBl |
|
67
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 476.5 | 83,812.8 | 83,566.6 | 1.07 | 0.96 | 0.22 | WkBl |
|
68
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 195.4 | 7,444.0 | 3,720.5 | 0.41 | 0.93 | 0.07 | WkBl |
|
69
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 561.7 | 41,061.0 | 39,791.8 | 1.14 | 1.07 | -0.12 | WkBl |
|
70
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 127.9 | 82,548.5 | 43,795.6 | 0.10 | 0.75 | 0.04 | WkBl |
|
71
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 161.9 | 16,874.2 | 16,653.1 | 0.75 | 0.83 | 0.02 | WkBl |
|
72
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 41.3 | 61,273.4 | 60,472.9 | 1.77 | 0.62 | 0.04 | WkBl |
|
73
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 209.4 | 43,713.3 | 38,322.4 | 3.91 | 0.61 | 0.05 | WkBl |
|
74
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 113.0 | 24,719.7 | 24,585.3 | 0.70 | 0.62 | 0.01 | WkBl |
|
75
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 145.2 | 351,771.3 | 351,376.8 | 1.05 | 0.84 | 0.04 | WkBl |
|
76
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.5 | 26.6 | 2,182.5 | 1,852.7 | 1.34 | 0.74 | 0.04 | WkBl |
|
77
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 325.1 | 57,384.1 | 49,917.9 | 1.62 | 0.61 | 0.01 | WkBl |
|
78
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 156.2 | 31,555.0 | 24,709.1 | 3.12 | 0.71 | 0.04 | WkBl |
|
79
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 37.0 | 17,816.5 | 8,755.2 | 1.15 | 0.92 | 0.07 | WkBl |
|
80
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 51.6 | 877.0 | 798.0 | 0.57 | 0.74 | 0.03 | WkBl |
|
81
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 251.8 | 80,889.2 | 79,252.0 | 1.78 | 0.85 | 0.06 | WkBl |
|
82
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 307.2 | 82,930.5 | 75,894.8 | 1.46 | 0.82 | 0.05 | WkBl |
|
83
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 258.6 | 10,059.2 | 8,894.2 | 1.72 | 1.71 | -0.03 | WkBl |
|
84
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 299.2 | 224.0 | 7,481.6 | 7,437.2 | 1.11 | 0.90 | 0.12 | WkBl |
|
85
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 219.5 | 71,135.2 | 70,504.5 | 1.44 | 0.89 | 0.06 | WkBl |
|
86
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 408.7 | 120,767.9 | 120,571.0 | 0.57 | 0.83 | 0.01 | WkBl |
|
87
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 113.8 | 24,365.3 | 23,841.9 | 0.60 | 0.70 | 0.03 | WkBl |
|
88
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 117.3 | 12,520.2 | 11,947.3 | 0.75 | 0.60 | 0.24 | WkBl |
|
89
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 212.4 | 124,076.1 | 123,543.3 | 0.24 | 0.94 | 0.08 | WkBl |
|
90
| TJX Companies | Specialty Retail | Apr 30 2026 | 156.8 | 102.7 | 155.7 | 174,428.8 | 174,061.4 | 1.55 | 0.68 | 0.01 | WkBl |
|
91
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 375.6 | 80,230.3 | 79,914.8 | 0.34 | 0.84 | 0.05 | WkBl |
|
92
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 104.4 | 88,869.9 | 88,819.0 | 1.31 | 0.78 | 0.03 | WkBl |
|
93
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 515.5 | 23,609.9 | 20,346.5 | 0.78 | 0.80 | 0.04 | WkBl |
|
94
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 622.5 | 402.2 | 364,384.2 | 362,970.4 | 0.67 | 0.81 | 0.04 | WkBl |
|
95
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 168.7 | 10,303.7 | 9,810.3 | 0.22 | 0.81 | 0.02 | WkBl |
|
96
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 287.6 | 26,203.1 | 25,930.7 | 1.29 | 1.13 | -0.10 | WkBl |
|
97
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 181.0 | 23,680.0 | 23,442.0 | 0.83 | 1.04 | -0.18 | WkBl |
|
98
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 26.0 | 28,324.4 | 28,262.3 | 0.40 | 0.59 | 0.00 | WkBl |
|
99
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 25.1 | 13,152.4 | 12,449.0 | 0.56 | 0.96 | 0.12 | WkBl |
|
100
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 318.9 | 12,143.9 | 12,036.8 | 2.07 | 0.55 | 0.03 | WkBl |
|
101
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 222.4 | 437.9 | 164,661.7 | 163,811.8 | 2.87 | 0.89 | 0.33 | WkBl |
|
102
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 192.3 | 70.1 | 27,461.5 | 21,641.1 | 0.37 | 0.86 | 0.03 | WkBl |
|
103
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 144.8 | 40,385.3 | 40,328.7 | 0.76 | 1.11 | -0.07 | WkBl |