|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 58.3 | 161.9 | 85,413.2 | 85,323.5 | 2.73 | 0.90 | 0.21 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 237.7 | 93,887.6 | 93,608.7 | 0.62 | 0.94 | 0.14 | WkBl |
|
3
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 42.0 | 11,065.1 | 11,010.9 | 0.90 | 0.51 | 0.02 | WkBl |
|
4
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 223.7 | 57,971.0 | 57,604.6 | 0.20 | 0.89 | 0.08 | WkBl |
|
5
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 63.3 | 219.7 | 30,376.1 | 30,245.8 | 4.63 | 0.85 | 0.13 | WkBl |
|
6
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 490.9 | 45,605.5 | 45,402.9 | 0.64 | 0.90 | 0.15 | WkBl |
|
7
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 500.5 | 403.0 | 219,253.8 | 218,810.8 | 0.70 | 0.96 | 0.16 | WkBl |
|
8
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 18.5 | 13,547.9 | 13,507.0 | 0.36 | 0.59 | 0.10 | WkBl |
|
9
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 269.5 | 57,824.0 | 55,900.7 | 0.41 | 0.94 | 0.06 | WkBl |
|
10
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 166.3 | 114.0 | 69,552.2 | 48,553.3 | 0.70 | 0.58 | 0.03 | WkBl |
|
11
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.3 | 268.2 | 90,624.8 | 34,800.9 | 8.63 | 0.84 | 0.34 | WkBl |
|
12
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 112.6 | 43.5 | 9,234.8 | 9,180.2 | 0.54 | 0.64 | 0.01 | WkBl |
|
13
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 93.6 | 32,647.7 | 31,668.0 | 0.23 | 0.83 | 0.03 | WkBl |
|
14
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 226.1 | 58,491.3 | 57,943.7 | 0.46 | 0.82 | 0.00 | WkBl |
|
15
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 350.3 | 63,849.0 | 51,678.8 | 16.06 | 0.69 | 0.00 | WkBl |
|
16
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 24.3 | 168,787.8 | 168,538.0 | 0.17 | 0.85 | 0.03 | WkBl |
|
17
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 257.7 | 102,924.8 | 102,782.7 | 0.82 | 0.94 | 0.15 | WkBl |
|
18
| AutoZone Inc | Specialty Retail | Aug 31 2026 | 2,991.2 | 4,095.9 | 2,792.0 | 47,087.6 | 46,897.0 | 0.73 | 1.04 | -0.34 | WkBl |
|
19
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 169.9 | 13,029.0 | 12,882.4 | 0.66 | 0.88 | 0.06 | WkBl |
|
20
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 56.4 | 15,066.1 | 14,940.3 | 0.47 | 0.79 | 0.01 | WkBl |
|
21
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 16.1 | 3,244.1 | 2,797.0 | 0.62 | 1.16 | -0.08 | WkBl |
|
22
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,315.1 | 1,059.6 | 174,627.0 | 163,567.4 | 0.72 | 0.75 | 0.02 | WkBl |
|
23
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 111.8 | 87,571.2 | 87,312.0 | 1.10 | 0.73 | 0.08 | WkBl |
|
24
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 159.0 | 122,445.4 | 122,130.7 | 1.34 | 1.11 | -0.18 | WkBl |
|
25
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 42.6 | 63,256.7 | 63,077.8 | 0.38 | 0.84 | 0.02 | WkBl |
|
26
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 61.2 | 125,235.2 | 125,102.5 | 0.58 | 0.89 | 0.12 | WkBl |
|
27
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 156.9 | 18,141.1 | 18,025.2 | 0.34 | 0.94 | 0.11 | WkBl |
|
28
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 59.9 | 20,309.5 | 16,943.0 | 0.24 | 0.86 | 0.01 | WkBl |
|
29
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 134.9 | 12,408.1 | 12,358.4 | 2.21 | 0.84 | 0.01 | WkBl |
|
30
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 55.1 | 46,278.8 | 46,212.6 | 1.02 | 0.78 | 0.00 | WkBl |
|
31
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 133.3 | 16,981.1 | 16,057.2 | 0.64 | 0.91 | 0.06 | WkBl |
|
32
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 26.8 | 6,873.0 | 4,876.9 | 1.09 | 0.70 | 0.01 | WkBl |
|
33
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 55.9 | 35.6 | 3,733.0 | 2,072.8 | 0.81 | 0.74 | 0.09 | WkBl |
|
34
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 96.7 | 168,161.3 | 140,792.1 | 0.33 | 0.88 | 0.03 | WkBl |
|
35
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 109.3 | 13,252.1 | 8,886.9 | 0.11 | 0.87 | 0.05 | WkBl |
|
36
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 270.0 | 56,554.5 | 54,370.3 | 0.79 | 0.82 | 0.31 | WkBl |
|
37
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 330.9 | 130,039.8 | 129,156.0 | 0.53 | 0.68 | 0.02 | WkBl |
|
38
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 162.0 | 25,247.9 | 23,384.4 | 0.35 | 0.80 | 0.06 | WkBl |
|
39
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 193.0 | 78,036.1 | 66,280.1 | 1.57 | 0.90 | 0.08 | WkBl |
|
40
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 263.1 | 95,318.0 | 94,937.6 | 0.70 | 0.77 | 0.03 | WkBl |
|
41
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 85.7 | 369,408.5 | 332,737.6 | 0.79 | 0.91 | 0.10 | WkBl |
|
42
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 84.3 | 67,897.9 | 63,811.1 | 1.29 | 0.99 | 1.17 | WkBl |
|
43
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 21.6 | 77,004.9 | 76,448.1 | 0.29 | 0.70 | 0.02 | WkBl |
|
44
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 127.9 | 126.8 | 153,906.8 | 153,689.9 | 0.79 | 0.59 | 0.04 | WkBl |
|
45
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 112.9 | 19,459.6 | 17,456.4 | 0.61 | 0.78 | 0.05 | WkBl |
|
46
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 27.2 | 25,372.9 | 22,887.3 | 0.99 | 0.67 | 0.02 | WkBl |
|
47
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 104.6 | 11.9 | 8,005.5 | 7,997.2 | 0.80 | 0.64 | 0.03 | WkBl |
|
48
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 173.9 | 118.1 | 5,923.9 | 5,710.8 | 0.68 | 0.84 | 0.13 | WkBl |
|
49
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 44.9 | 85.4 | 33,444.1 | 33,103.3 | 1.50 | 0.85 | 0.06 | WkBl |
|
50
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 757.1 | 1,142.9 | 1,021,365.0 | 1,019,588.0 | 1.54 | 0.95 | 0.16 | WkBl |
|
51
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 108.3 | 5,660.7 | 5,485.2 | 0.41 | 0.65 | 0.00 | WkBl |
|
52
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 221.1 | 11,562.7 | 6,297.3 | 0.76 | 0.85 | 0.06 | WkBl |
|
53
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 85.5 | 20,384.3 | 18,987.2 | 0.31 | 0.72 | 0.01 | WkBl |
|
54
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 266.0 | 9,462.2 | 9,451.3 | 0.67 | 0.88 | 0.03 | WkBl |
|
55
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 661.3 | 15,012.4 | 14,668.0 | 1.09 | 1.16 | -0.06 | WkBl |
|
56
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 32.4 | 16,771.5 | 16,721.5 | 0.19 | 0.85 | 0.00 | WkBl |
|
57
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 44.4 | 23,772.4 | 23,620.7 | 0.18 | 0.81 | 0.00 | WkBl |
|
58
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 204.7 | 281.2 | 54,396.3 | 36,101.7 | 1.14 | 0.78 | 0.04 | WkBl |
|
59
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 22.0 | 13,260.0 | 12,080.6 | 0.28 | 0.95 | 0.04 | WkBl |
|
60
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.0 | 309.6 | 324,627.1 | 323,688.4 | 5.29 | 0.76 | 0.08 | WkBl |
|
61
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 330.1 | 90,378.6 | 78,892.0 | 0.66 | 0.82 | 0.02 | WkBl |
|
62
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 165.7 | 13,221.5 | 12,571.2 | 0.51 | 0.76 | 0.01 | WkBl |
|
63
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 31.9 | 26,690.3 | 26,588.3 | 0.95 | 0.63 | 0.02 | WkBl |
|
64
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 162.4 | 115.3 | 24,007.3 | 19,924.9 | 0.68 | 0.82 | 0.07 | WkBl |
|
65
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 150.2 | 84,984.9 | 84,498.7 | 0.50 | 0.79 | 0.01 | WkBl |
|
66
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 222.6 | 212,109.1 | 212,109.1 | 0.81 | 0.90 | 0.02 | WkBl |
|
67
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 198.3 | 392.0 | 140,514.1 | 139,811.3 | 1.97 | 0.75 | 0.02 | WkBl |
|
68
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 142.5 | 10,269.0 | 10,200.6 | 0.69 | 0.84 | 0.03 | WkBl |
|
69
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 138.1 | 16,430.0 | 16,267.9 | 1.15 | 0.75 | 0.01 | WkBl |
|
70
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 327.5 | 256.0 | 624,738.8 | 623,990.0 | 0.74 | 0.87 | 0.03 | WkBl |
|
71
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 332.4 | 928,570.0 | 919,982.3 | 0.32 | 0.86 | 0.04 | WkBl |
|
72
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.2 | 17.2 | 33,075.6 | 26,747.1 | 0.66 | 0.81 | 0.02 | WkBl |
|
73
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 53.9 | 59.0 | 35,890.2 | 35,571.2 | 1.07 | 0.82 | 0.05 | WkBl |
|
74
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 48.3 | 11.6 | 2,702.7 | 2,663.9 | 0.23 | 0.90 | 0.11 | WkBl |
|
75
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 236.6 | 44,536.5 | 44,327.2 | 0.61 | 0.78 | 0.02 | WkBl |
|
76
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 36.2 | 24,020.5 | 10,438.0 | 0.86 | 0.84 | 0.08 | WkBl |
|
77
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 306.7 | 117.7 | 14,953.0 | 14,851.6 | 0.33 | 0.87 | 0.05 | WkBl |
|
78
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 354.3 | 356.3 | 12,399.2 | 11,156.1 | 1.58 | 0.90 | 0.15 | WkBl |
|
79
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 505.4 | 116,800.3 | 99,540.7 | 0.82 | 0.94 | 0.19 | WkBl |
|
80
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 196.0 | 180.8 | 101,248.0 | 101,120.4 | 1.03 | 1.07 | -0.36 | WkBl |
|
81
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 176.2 | 94.5 | 10,666.3 | 10,207.8 | 0.67 | 0.76 | 0.03 | WkBl |
|
82
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 204.2 | 12,150.0 | 12,011.2 | 2.68 | 0.95 | 0.29 | WkBl |
|
83
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 170.1 | 82,309.0 | 82,003.6 | 0.42 | 0.92 | 0.06 | WkBl |
|
84
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 176.1 | 86.4 | 111,006.9 | 110,858.2 | 0.48 | 0.78 | 0.01 | WkBl |
|
85
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 441.4 | 77,635.2 | 77,407.2 | 1.07 | 0.96 | 0.22 | WkBl |
|
86
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 183.6 | 6,993.3 | 3,495.2 | 0.41 | 0.93 | 0.07 | WkBl |
|
87
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 447.4 | 74,807.0 | 74,502.6 | 1.01 | 0.96 | 0.16 | WkBl |
|
88
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 476.2 | 536.0 | 39,178.0 | 37,967.0 | 1.14 | 1.07 | -0.12 | WkBl |
|
89
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 161.9 | 90.3 | 51,289.4 | 35,463.0 | 0.48 | 0.87 | 0.01 | WkBl |
|
90
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,054.5 | 117.2 | 75,521.6 | 40,067.6 | 0.12 | 0.75 | 0.02 | WkBl |
|
91
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 67.1 | 285,762.8 | 281,856.7 | 0.96 | 0.91 | 0.09 | WkBl |
|
92
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 478.0 | 68,067.2 | 67,914.8 | 0.48 | 0.88 | 0.04 | WkBl |
|
93
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 95.2 | 19,998.3 | 19,252.6 | 0.91 | 0.84 | 0.04 | WkBl |
|
94
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,270.1 | 5,993.9 | 17,214.3 | 16,714.6 | 1.26 | 0.78 | 0.05 | WkBl |
|
95
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 74.2 | 15,193.3 | 15,029.8 | 0.18 | 0.87 | 0.04 | WkBl |
|
96
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 72.5 | 84.9 | 70,371.5 | 69,615.0 | 1.21 | 1.03 | -0.34 | WkBl |
|
97
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 64.1 | 24,748.9 | 24,725.1 | 0.98 | 1.20 | -0.07 | WkBl |
|
98
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 241.8 | 228.5 | 20,340.1 | 19,888.5 | 0.96 | 0.73 | 0.01 | WkBl |
|
99
| Paychex Inc | EDP Services | Aug 31 2026 | 127.3 | 148.0 | 98.9 | 35,282.0 | 31,501.2 | 0.86 | 0.93 | 0.09 | WkBl |
|
100
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 221.0 | 10,143.4 | 8,230.3 | 0.61 | 0.94 | 0.14 | WkBl |
|
101
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 107.3 | 52.8 | 47,572.8 | 47,485.7 | 0.40 | 0.80 | 0.02 | WkBl |
|
102
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 214.5 | 187.5 | 292,966.3 | 292,451.1 | 0.80 | 1.02 | -0.44 | WkBl |
|
103
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 151.5 | 112.0 | 24,485.7 | 24,352.6 | 0.70 | 0.62 | 0.01 | WkBl |
|
104
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 112.6 | 36,554.8 | 36,492.3 | 0.47 | 0.57 | 0.01 | WkBl |
|
105
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 190.7 | 283.8 | 50,095.9 | 43,578.0 | 1.62 | 0.61 | 0.01 | WkBl |
|
106
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 158.2 | 31,199.0 | 28,102.5 | 0.62 | 0.68 | 0.04 | WkBl |
|
107
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 54.9 | 147.9 | 29,872.1 | 23,391.3 | 3.12 | 0.71 | 0.04 | WkBl |
|
108
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 282.7 | 218.9 | 32,185.6 | 31,875.6 | 0.67 | 0.85 | 0.04 | WkBl |
|
109
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 30.2 | 14,518.9 | 7,134.7 | 1.15 | 0.92 | 0.07 | WkBl |
|
110
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 354.3 | 36,353.2 | 36,164.8 | 0.27 | 0.86 | 0.04 | WkBl |
|
111
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 143.0 | 228.5 | 73,211.2 | 71,729.4 | 1.71 | 0.85 | 0.09 | WkBl |
|
112
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 103.5 | 99.2 | 12,652.1 | 11,121.2 | 1.01 | 0.75 | 0.04 | WkBl |
|
113
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 184.7 | 252,032.8 | 229,613.2 | 0.62 | 0.84 | 0.01 | WkBl |
|
114
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,338.9 | 1,720.0 | 266,598.4 | 253,424.8 | 1.68 | 0.93 | 0.40 | WkBl |
|
115
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 221.7 | 849.0 | 196,965.7 | 183,170.5 | 4.27 | 0.96 | 0.59 | WkBl |
|
116
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 386.3 | 114,142.8 | 113,956.7 | 0.57 | 0.83 | 0.01 | WkBl |
|
117
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 472.9 | 98,767.1 | 71,890.7 | 1.97 | 0.80 | 0.04 | WkBl |
|
118
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 257.5 | 208.5 | 20,416.1 | 20,348.5 | 0.80 | 0.72 | 0.01 | WkBl |
|
119
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 49.6 | 77.5 | 37,242.6 | 37,162.9 | 1.64 | 0.89 | 0.16 | WkBl |
|
120
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 156.0 | 71,229.6 | 71,038.7 | 1.14 | 0.69 | 0.08 | WkBl |
|
121
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 156.1 | 10,292.8 | 10,238.6 | 1.24 | 0.72 | 0.02 | WkBl |
|
122
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 175.6 | 80.4 | 9,794.7 | 9,756.9 | 0.52 | 0.99 | 0.46 | WkBl |
|
123
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 240.2 | 319.5 | 78,950.9 | 72,300.9 | 1.40 | 0.94 | 0.16 | WkBl |
|
124
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 97.6 | 42,817.2 | 12,473.1 | 0.65 | 0.80 | 0.02 | WkBl |
|
125
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 175.6 | 33,943.7 | 27,336.7 | 0.95 | 0.92 | 0.06 | WkBl |
|
126
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 38.9 | 31.1 | 16,310.3 | 16,266.6 | 0.78 | 0.88 | 0.07 | WkBl |
|
127
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,327.5 | 1,090.4 | 63,133.0 | 62,579.3 | 0.97 | 1.15 | -0.05 | WkBl |
|
128
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 360.4 | 76,977.2 | 76,674.5 | 0.34 | 0.84 | 0.05 | WkBl |
|
129
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 322.8 | 13,510.6 | 13,375.9 | 0.81 | 0.80 | 0.00 | WkBl |
|
130
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 93.0 | 79,160.0 | 79,114.7 | 1.31 | 0.78 | 0.03 | WkBl |
|
131
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 161.7 | 273.3 | 45,115.0 | 41,393.5 | 1.23 | 0.73 | 0.02 | WkBl |
|
132
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 163.9 | 21,443.8 | 21,228.3 | 0.83 | 1.04 | -0.18 | WkBl |
|
133
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 45.9 | 191,532.3 | 191,409.6 | 0.22 | 0.87 | 0.02 | WkBl |
|
134
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 384.0 | 504.7 | 129,059.5 | 128,738.3 | 1.26 | 0.73 | 0.02 | WkBl |
|
135
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 22.7 | 24,693.9 | 24,639.8 | 0.40 | 0.59 | 0.00 | WkBl |
|
136
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 243.1 | 31,792.3 | 31,709.2 | 1.72 | 0.62 | 0.01 | WkBl |
|
137
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 57.9 | 104.3 | 831,786.3 | 431,289.5 | 1.87 | 0.78 | 0.03 | WkBl |
|
138
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 26.8 | 14,064.8 | 13,312.7 | 0.56 | 0.96 | 0.12 | WkBl |
|
139
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 198.8 | 297.5 | 11,327.4 | 11,227.6 | 2.07 | 0.55 | 0.03 | WkBl |
|
140
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 97.8 | 101.6 | 33,413.0 | 33,352.4 | 1.16 | 0.56 | 0.00 | WkBl |
|
141
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 125.1 | 365.0 | 26,023.1 | 25,871.4 | 2.81 | 0.67 | 0.03 | WkBl |
|
142
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 219.4 | 415.3 | 156,149.0 | 155,343.1 | 2.87 | 0.89 | 0.33 | WkBl |
|
143
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.0 | 1,891.2 | 1,876.2 | 0.22 | 0.92 | 0.16 | WkBl |
|
144
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 320.6 | 287.5 | 48,910.6 | 46,803.0 | 0.83 | 0.80 | 0.01 | WkBl |
|
145
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 288.6 | 27,129.3 | 26,922.6 | 0.44 | 0.86 | 0.01 | WkBl |
|
146
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 186.1 | 46,579.3 | 36,525.2 | 1.33 | 0.79 | 0.01 | WkBl |
|
147
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 75.9 | 7,845.2 | 6,612.9 | 1.53 | 1.12 | -0.18 | WkBl |
|
148
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 136.1 | 37,977.5 | 37,924.3 | 0.76 | 1.11 | -0.07 | WkBl |