icTracker Valuation of stocks with outlook 'Weak Bullish' in United States

*NOTE - Grey coloured rows indicate that 58% of stocks in this list have moved towards their Intrinsic Price since the valuation date
Intrinsic Price and Market Price are in $, Market Cap is in $ Mn
Outlook codes :: Blsh - Bullish; Brsh - Bearish; FrBl - Fairly Bullish; FrBr - Fairly Bearish; VrBl - Very Bullish; VrBr - Very Bearish; WkBl - Weak Bullish; WkBr - Weak Bearish

NoStock NameIndustryValuation DateMarket price on val. dateIntrinsic price on val. dateLatest market priceLatest full market capLatest free-float market capMV to IVKBEVA® to NWOutlook
1 Accenture Plc Cl AIT ServicesMay 31 2026187.1323.7181.3111,600.9111,441.30.570.840.05WkBl
2 Adobe IncSoftware InfrastructureAug 31 2026292.8470.0248.998,323.498,031.40.620.940.14WkBl
3 Agilysys IncSoftware ApplicationJun 30 2026104.541.2100.12,845.72,695.52.540.710.00WkBl
4 Alarm dot com HoldingsSoftware ApplicationJun 30 202646.752.854.03,030.42,867.20.870.700.00WkBl
5 Alcoa IncAluminumJun 30 202652.157.444.411,719.311,661.90.900.510.02WkBl
6 Allegion plcSecurity ServicesJun 30 2026140.5206.9152.313,096.113,020.10.660.880.06WkBl
7 Allstate CorpPnC InsuranceJun 30 2026237.91,146.9249.864,731.064,321.80.200.890.08WkBl
8 Alnylam PharmaceuticalsBiotechnologyJun 30 2026301.063.3239.633,118.932,976.94.630.850.13WkBl
9 Amcor plcPackagingJun 30 202643.4149.941.919,433.219,329.00.280.830.00WkBl
10 American Tower CorpREIT SpecialtyJun 30 2026163.6260.7174.081,175.280,893.60.600.920.04WkBl
11 Ameriprise Financial IncAsset ManagementJun 30 2026458.8695.7544.350,568.350,343.50.640.900.15WkBl
12 Amphenol CorporationElectronic ComponentsJun 30 2026176.3155.677.699,993.099,366.01.110.920.07WkBl
13 Annaly Capital ManagementCredit ServicesJun 30 202622.461.221.115,415.315,368.80.360.590.10WkBl
14 Antero Midstream CorpOil/Gas PipelinesJun 30 202622.819.421.210,110.07,067.61.170.790.04WkBl
15 Antero Resources CorpOil/GasJun 30 202635.171.034.910,829.09,826.00.480.630.01WkBl
16 Aon plcInsurance BrokersJun 30 2026331.7778.8295.663,444.461,334.20.410.940.06WkBl
17 Apollo Global ManagementAsset ManagementJun 30 2026118.3166.3125.976,805.153,616.40.700.580.03WkBl
18 AppLovin CorporationSoftware ApplicationJun 30 2026515.259.3308.1104,085.839,970.08.630.840.34WkBl
19 Aptiv PlcAuto PartsJun 30 202661.4112.643.69,245.49,190.80.540.640.01WkBl
20 Arthur J Gallagher and CoInsurance BrokersJun 30 2026229.6490.0239.561,949.961,369.90.460.820.00WkBl
21 Assurant IncInsurance DiversifiedJun 30 2026268.5819.2282.214,063.913,957.60.320.850.03WkBl
22 Autodesk IncSoftware ApplicationJul 31 2026234.2220.3217.045,993.445,954.01.040.930.09WkBl
23 Automatic Data ProcessingEDP ServicesJun 30 2026224.0263.3271.2108,333.0108,183.50.820.940.15WkBl
24 Avery Dennison CorporationBusiness ServicesJun 30 2026162.4240.4167.712,863.412,718.60.660.880.06WkBl
25 Ball CorporationPackagingJun 30 202662.4128.960.216,076.415,942.10.470.790.01WkBl
26 Bank of America CorpMajor BanksJun 30 202657.0265.657.7421,094.2419,784.60.210.840.02WkBl
27 Berkshire Hathaway Cl APnC InsuranceJun 30 2026748,850.01,312,756.0763,600.01,096,530.0843,998.80.560.610.02WkBl
28 BJs Wholesale Club HoldingsDiscount StoresJul 31 202697.8112.592.011,755.711,651.70.840.830.04WkBl
29 Blackstone IncAsset ManagementJun 30 2026117.7105.8125.097,923.097,633.21.100.730.08WkBl
30 Booking Holdings IncTravel ServicesJun 30 2026178.2129.3167.9129,283.0128,950.71.341.11-0.18WkBl
31 Boston Scientific CorpHealthcare equipmentJun 30 202642.7109.243.364,355.664,173.50.380.840.02WkBl
32 Broadridge Financial Solutions IncIT ServicesJun 30 2026137.0386.4163.118,857.818,737.40.340.940.11WkBl
33 Brown and Brown IncInsurance BrokersJun 30 202664.2261.965.022,041.818,388.20.240.860.01WkBl
34 Brown-Forman CorporationBeveragesJul 31 202628.725.925.911,914.513,352.71.110.670.02WkBl
35 Cardinal HealthHealthcare servicesJun 30 2026237.6245.5225.453,415.153,197.10.931.05-0.12WkBl
36 Carlisle Companies IncBuilding MaterialsJun 30 2026362.8354.7314.712,839.812,682.01.000.890.11WkBl
37 Carrier Global CorpElectrical EquipmentJun 30 202673.470.953.945,237.745,172.91.020.780.00WkBl
38 Carvana CoSpecialty RetailJun 30 202665.835.465.148,178.843,994.01.860.800.04WkBl
39 Caseys General StoresSpecialty RetailJul 31 2026871.0618.3597.522,191.822,050.01.410.820.04WkBl
40 CDW CorpSpecialty RetailJun 30 2026140.6215.9146.218,624.617,611.20.640.910.06WkBl
41 Celsius HoldingsBeveragesJun 30 202629.326.428.07,199.35,108.41.090.700.01WkBl
42 Cencora IncMedical DistributionJun 30 2026283.0646.1308.859,886.044,434.90.420.980.22WkBl
43 Cenovus Energy IncOil/GasJun 30 202624.848.532.661,038.442,913.70.500.630.06WkBl
44 Century Aluminum CompanyAluminumJun 30 202646.055.939.04,088.22,270.10.810.740.09WkBl
45 CF Industries Holdings IncAgricultural InputsJun 30 2026108.3566.7127.719,653.019,571.70.180.900.08WkBl
46 Charter CommunicationsCable TV SystemsJun 30 2026142.21,295.3128.215,541.410,422.10.110.870.05WkBl
47 Cheniere EnergyOil/Gas PipelinesJun 30 2026239.0292.1268.356,217.254,046.10.790.820.31WkBl
48 Chipotle Mexican Grill IncRestaurantsJun 30 202634.020.133.443,140.142,809.81.690.920.11WkBl
49 Church n Dwight Co IncPersonal Care ProductsJun 30 202696.9119.894.822,569.522,513.30.780.850.03WkBl
50 Cigna CorpHealth InsuranceJun 30 2026275.7672.9275.372,663.572,361.20.400.760.03WkBl
51 Cincinnati Financial CorpPnC InsuranceJun 30 2026185.1507.5169.026,347.024,402.40.350.800.06WkBl
52 Cintas CorporationBusiness ServicesMay 31 2026171.3117.0197.679,907.267,869.41.420.890.07WkBl
53 Citigroup IncMajor BanksJun 30 2026140.0366.0131.8228,700.0221,843.90.370.640.05WkBl
54 Clear Secure IncSoftware ApplicationJun 30 202655.759.838.13,915.53,251.50.910.960.26WkBl
55 Cognizant Technology SolutionsIT ServicesJun 30 202638.7135.259.927,899.427,840.00.280.780.02WkBl
56 Colgate-PalmolivePersonal Care ProductsJun 30 202691.767.487.570,484.666,242.11.290.991.17WkBl
57 Comcast CorpMediaJun 30 202624.682.922.781,181.880,594.80.290.700.02WkBl
58 ConocoPhillipsOil/GasJun 30 2026104.0127.9131.8160,075.2159,849.70.790.590.04WkBl
59 Constellation BrandsBeveragesMay 31 2026138.8223.1119.020,511.318,399.80.610.780.05WkBl
60 Copart IncAutomobilesJul 31 202629.129.529.327,293.124,619.40.990.670.02WkBl
61 Corpay IncPaymentsJun 30 2026333.3621.4397.826,381.425,563.90.530.910.03WkBl
62 Corteva IncAgricultural InputsJun 30 202684.7104.680.554,084.054,028.20.800.640.03WkBl
63 Crane CompanyMachineriesJun 30 2026223.1143.1197.611,600.311,485.61.540.740.03WkBl
64 CRH plcBuilding MaterialsJun 30 2026107.0159.386.257,617.157,522.50.660.770.03WkBl
65 Crown Castle IncREIT SpecialtyJun 30 202675.716.373.131,708.031,518.14.521.45-0.04WkBl
66 CSX CorpRailroadsJun 30 202647.521.347.187,558.987,558.92.180.650.04WkBl
67 CVS HealthRetail DrugstoresJun 30 2026103.5261.688.8113,981.7113,658.90.390.770.02WkBl
68 Deckers Outdoor CorporationFootwearJun 30 202699.381.078.410,867.210,751.51.210.800.02WkBl
69 DICKs Sporting Goods IncSpecialty RetailJul 31 2026195.9213.6121.210,919.410,514.50.900.710.01WkBl
70 Dollar General CorpDiscount StoresJul 31 2026127.1189.6122.427,114.426,966.10.650.790.01WkBl
71 Domino's Pizza IncRestaurantsJun 30 2026296.0296.8294.29,802.29,745.00.941.38-0.04WkBl
72 Dover CorporationIndustrial SuppliesJun 30 2026224.3211.5187.425,405.325,283.91.050.730.01WkBl
73 DXC TechnologyIT ServicesJun 30 20268.941.310.81,792.41,770.70.210.520.01WkBl
74 Eastman Chemical CompanySpecialty ChemicalsJun 30 202667.0117.165.77,574.17,524.50.570.540.01WkBl
75 Ecolab IncCosmeticsJun 30 2026278.6210.6269.576,230.267,494.31.290.830.02WkBl
76 Edison InternationalElectric UtilitiesJun 30 202674.5159.855.321,405.021,378.80.450.700.01WkBl
77 Elevance Health IncHealth InsuranceJun 30 2026386.71,028.1411.089,546.089,388.30.360.810.01WkBl
78 EOG Resources IncOil/Gas ExplorationJun 30 2026129.7225.5144.276,297.776,015.30.560.740.07WkBl
79 EPAM Systems IncIT ServicesJun 30 202679.4189.5114.05,959.25,774.40.410.650.00WkBl
80 Equifax IncBusiness ServicesJun 30 2026158.7231.5158.918,937.318,858.40.670.840.01WkBl
81 Erie Indemnity CompanyInsurance BrokersJun 30 2026239.8305.4239.112,502.06,808.90.760.850.06WkBl
82 ExlService Holdings IncIT ServicesJun 30 202625.946.435.25,372.05,164.10.540.880.05WkBl
83 Expand Energy CorporationOil/Gas ExplorationJun 30 202691.2285.587.520,853.919,424.50.310.720.01WkBl
84 Expedia Group IncTravel ServicesJun 30 2026255.9354.8279.434,573.234,382.90.710.940.29WkBl
85 Fair Isaac CorporationSoftware ApplicationJun 30 20261,194.81,059.4949.721,560.621,066.01.091.16-0.06WkBl
86 Fastenal CompanyAuto PartsJun 30 202648.024.249.056,376.256,247.11.980.850.07WkBl
87 FedEx CorpLogisticsMay 31 2026411.8331.8303.773,179.767,442.31.220.610.00WkBl
88 Fidelity National Information ServicesIT ServicesJun 30 202638.9203.935.618,415.518,360.70.190.850.00WkBl
89 First Solar IncSolarJun 30 2026236.0277.8196.021,111.219,996.60.840.660.01WkBl
90 Fiserv IncIT ServicesJun 30 202649.1259.847.225,289.025,127.60.180.810.00WkBl
91 Fox Corp Class AEntertainmentJun 30 202652.2126.664.528,293.628,293.60.400.790.03WkBl
92 Fox Corp Class BEntertainmentJun 30 202646.8130.457.724,943.724,943.70.350.800.04WkBl
93 Garmin LtdTechnical InstrumentsJun 30 2026237.5204.7274.153,022.735,190.11.140.780.04WkBl
94 GE HealthCare Technologies IncHealthcare ServicesJun 30 202664.0118.864.129,115.027,070.20.530.800.02WkBl
95 Gen Digital IncCybersecurityJun 30 202624.987.229.017,493.015,937.20.280.950.04WkBl
96 General Dynamics CorpAerospace/DefenseJun 30 2026354.2524.6353.196,665.184,379.40.660.820.02WkBl
97 Genuine Parts CompanySpecialty RetailJun 30 2026118.096.1128.117,677.217,440.41.210.660.01WkBl
98 GoDaddy IncSoftware InfrastructureJun 30 202684.9212.597.512,766.712,690.90.391.0029.88WkBl
99 Goldman Sachs GroupInvestment BankingJun 30 20261,011.44,410.4942.0287,215.8267,082.00.220.880.04WkBl
100 Halliburton CompanyOil Field ServicesJun 30 202634.035.233.628,190.328,082.60.950.630.02WkBl
101 Hartford Financial Services Group IncInsurance DiversifiedJun 30 2026132.5426.9131.937,272.137,120.00.300.840.03WkBl
102 Hasbro IncLeisureJun 30 202682.633.487.612,540.011,807.82.430.850.16WkBl
103 Home Depot IncRetailJul 31 2026332.0310.9300.0298,780.1298,429.31.040.950.22WkBl
104 Host Hotels n Resorts IncREIT Hotel MotelJun 30 202623.726.521.815,154.814,973.50.900.640.01WkBl
105 Huntington Ingalls Industries IncAerospace/DefenseJun 30 2026279.9415.5272.910,778.010,548.80.660.680.02WkBl
106 International Business Machines CorpComputer SystemsJun 30 2026281.2340.8229.6218,692.3218,692.30.810.900.02WkBl
107 J.B. Hunt Transport ServicesLogisticsJun 30 2026289.487.3234.322,240.617,614.43.270.560.02WkBl
108 Jack Henry Associates IncIT ServicesJun 30 2026137.7193.3154.911,155.911,081.60.690.840.03WkBl
109 Jacobs Engineering GroupEngineering ServicesJun 30 2026126.0108.0143.417,065.516,897.11.150.750.01WkBl
110 Kenvue IncPersonal Care ProductsJun 30 202619.128.217.834,248.627,695.70.660.810.02WkBl
111 Kimberly-Clark CorpPersonal Care ProductsJun 30 2026109.869.097.932,616.732,549.91.530.920.15WkBl
112 Kyndryl Holdings IncIT ServicesJun 30 202611.348.312.12,822.02,781.40.230.900.11WkBl
113 L3Harris Technologies IncAerospace/DefenseJun 30 2026290.6471.8247.346,548.746,330.00.610.780.02WkBl
114 Landstar SystemLogisticsJun 30 2026206.872.2170.35,778.85,721.72.810.670.04WkBl
115 Las Vegas SandsResorts/CasinosJun 30 202646.252.040.026,506.711,518.40.860.840.08WkBl
116 Leidos Holdings IncIT ServicesJun 30 2026103.0306.7127.716,216.616,106.60.330.870.05WkBl
117 Lincoln National CorporationInsurance LifeJun 30 202635.4317.242.28,283.88,190.80.110.820.07WkBl
118 Live Nation Entertainment IncEntertainmentJun 30 2026183.142.1167.140,783.427,232.24.290.830.10WkBl
119 Loews CorporationPnC InsuranceJun 30 2026113.2239.7107.822,146.718,186.60.460.600.01WkBl
120 Lowes Companies IncRetailJul 31 2026207.8196.0192.5107,794.4107,658.51.031.07-0.36WkBl
121 Lululemon AthleticaApparel RetailJul 31 2026118.9176.298.111,072.810,596.90.670.760.03WkBl
122 Masco CorporationBuilding MaterialsJun 30 202681.459.468.113,526.913,472.31.331.01-2.42WkBl
123 MasterCard Inc. Cl ACredit ServicesJun 30 2026513.6469.2565.2499,106.9498,389.31.060.990.71WkBl
124 McCormick n Company IncProcessed FoodsMay 31 202647.4222.348.713,115.413,840.90.210.880.00WkBl
125 McDonald's CorpRestaurantsJun 30 2026270.3215.1248.2177,119.3176,871.31.201.01-1.91WkBl
126 McKesson CorporationMedical DistributionJun 30 2026755.61,446.4874.7104,258.3101,763.70.521.02-0.25WkBl
127 Medtronic PlcHealthcare equipmentJul 31 202685.4176.192.1118,396.3118,237.60.480.780.01WkBl
128 MercadoLibre IncInternet RetailJun 30 20261,697.41,075.31,787.490,615.983,338.51.540.860.02WkBl
129 Microsoft CorpSoftware InfrastructureJun 30 2026373.0394.6493.83,680,142.03,676,869.00.930.850.05WkBl
130 Mondelez InternationalProcessed FoodsJun 30 202657.8122.860.978,070.677,944.00.460.840.03WkBl
131 Morgan StanleyInvestment BankingJun 30 2026209.0464.3202.6322,709.9249,741.90.440.840.07WkBl
132 Motorola Solutions IncCommunication EquipmentJun 30 2026415.3399.4458.776,689.676,377.61.010.960.16WkBl
133 NetEase IncMultimediaJun 30 2026128.11,054.5116.274,864.439,718.90.120.750.02WkBl
134 Netflix IncInternet RetailJun 30 202671.472.971.8305,918.7301,737.20.960.910.09WkBl
135 Neurocrine Biosciences IncPharmaceuticalsJun 30 2026168.5219.9146.215,237.215,037.60.750.830.02WkBl
136 Newell Brands IncConsumer ProductsJun 30 20266.111.65.52,356.42,343.50.540.510.01WkBl
137 Newmont Mining CorpMiningJun 30 202693.4207.2123.4131,678.5131,459.80.440.840.04WkBl
138 NextEra EnergyElectric UtilitiesJun 30 202687.859.180.5168,101.8167,752.51.460.550.02WkBl
139 Nike Inc Cl BFootwearMay 31 202646.226.135.552,657.851,969.81.770.620.04WkBl
140 Nordson CorporationDiversified MachineryJul 31 2026297.8254.0311.617,456.315,618.31.160.770.02WkBl
141 Norfolk Southern CorpRailroadsJun 30 2026314.6178.5314.270,718.370,614.41.730.600.02WkBl
142 NRG Energy IncPower GenerationJun 30 2026146.1158.6103.721,768.620,956.90.910.840.04WkBl
143 Nucor CorporationSteelJun 30 2026222.8206.3248.456,754.856,357.51.070.510.03WkBl
144 NVR IncResidential ConstructionJun 30 20266,813.45,270.16,150.517,664.217,151.31.260.780.05WkBl
145 Old Dominion Freight LineLogisticsJun 30 2026216.655.4173.036,107.731,654.83.910.610.05WkBl
146 Omnicom Group IncAdvertising AgenciesJun 30 202672.8384.476.615,689.215,520.30.180.870.04WkBl
147 Oracle CorpSoftware InfrastructureAug 31 2026149.1133.2147.6442,830.0253,378.61.120.830.01WkBl
148 OReilly Automotive IncAuto PartsJun 30 202692.172.584.770,214.069,459.21.211.03-0.34WkBl
149 Organon and CompanyPharmaceuticalsJun 30 202613.563.413.73,699.73,695.80.210.940.05WkBl
150 Otis Worldwide CorporationMachineriesJun 30 202671.670.068.526,476.126,450.70.981.20-0.07WkBl
151 Paychex IncEDP ServicesMay 31 202697.0134.8116.141,601.437,143.30.700.920.11WkBl
152 Paylocity Holding CorpSoftware ApplicationJun 30 2026104.5144.7143.77,872.16,015.50.710.850.03WkBl
153 PayPal HoldingsPaymentsJun 30 202643.2107.352.447,221.447,134.90.400.800.02WkBl
154 Pepsico IncBeveragesJun 30 2026135.4119.4129.8177,627.8177,277.71.110.870.15WkBl
155 Philip Morris InternationalTobaccoJun 30 2026180.9214.5188.6294,779.2294,260.80.801.02-0.44WkBl
156 PPG Industries IncSpecialty ChemicalsJun 30 2026121.3139.0104.523,402.023,353.60.860.730.02WkBl
157 Public StorageREIT IndustrialJun 30 2026318.3190.7296.352,302.345,497.31.620.610.01WkBl
158 Qualcomm IncSemiconductorsJun 30 2026184.8158.8177.7189,982.7189,652.11.150.840.03WkBl
159 Reddit IncInternet InformationJun 30 2026173.654.9150.930,476.223,864.43.120.710.04WkBl
160 Regeneron PharmaceuticalsPharmaceuticalsJun 30 2026623.5882.3784.983,822.079,982.90.690.670.02WkBl
161 Reliance Steel n AluminumSteelJun 30 2026373.6376.2390.220,160.219,963.90.980.620.02WkBl
162 Republic Services IncWaste ManagementJun 30 2026213.1264.3218.167,078.343,672.00.780.860.03WkBl
163 Rollins IncPestControl ServicesJun 30 202641.735.032.415,611.77,671.71.150.920.07WkBl
164 Root IncPnC InsuranceJun 30 202655.996.249.8847.3770.90.570.740.03WkBl
165 Roper Technologies IncSoftware ApplicationJun 30 2026338.41,236.1372.738,243.138,044.90.270.860.04WkBl
166 Ross Stores IncApparel RetailJul 31 2026251.1143.0226.672,592.971,123.71.710.850.09WkBl
167 Royal Bank Of CanadaMajor BanksJul 31 2026209.51,591.2203.3201,612.0201,588.20.130.910.11WkBl
168 Royal Caribbean CruisesTravel ServicesJun 30 2026317.5213.7245.866,368.760,738.01.460.820.05WkBl
169 RPM International IncSpecialty ChemicalsMay 31 2026106.0103.598.412,547.511,029.21.010.750.04WkBl
170 Ryder SystemRental/LeasingJun 30 2026263.8144.2238.59,279.28,204.61.721.71-0.03WkBl
171 Salesforce IncSoftware ApplicationJul 31 2026184.0429.3237.9195,332.3187,360.60.420.890.06WkBl
172 SBA Communications CorpREIT SpecialtyJun 30 2026176.5368.9178.618,964.118,735.70.451.11-0.10WkBl
173 Shopify IncSoftware ApplicationJun 30 2026114.228.5128.5166,785.4166,429.73.970.660.08WkBl
174 Southern Copper CorpMiningJun 30 2026174.3142.0195.7162,254.917,874.01.200.890.09WkBl
175 Spotify Technology SAInternet InformationJun 30 2026459.1227.8509.5106,403.077,448.71.970.800.04WkBl
176 Starbucks CorpRestaurantsJun 30 2026102.224.495.8109,610.4107,319.54.191.27-0.09WkBl
177 State Street CorporationAsset ManagementJun 30 2026169.6719.8182.951,729.249,069.80.230.850.00WkBl
178 Steel Dynamics IncSteelJun 30 2026229.5139.7235.333,970.831,962.21.620.540.03WkBl
179 STERIS PlcMedical DevicesJun 30 2026210.6257.5205.020,073.420,007.00.800.720.01WkBl
180 Stryker CorpHealthcare equipmentJun 30 2026314.8314.1275.1106,196.394,355.40.980.810.02WkBl
181 Sysco CorpFood WholesaleJun 30 202683.649.679.137,992.437,911.01.640.890.16WkBl
182 Tapestry IncSpecialty RetailJun 30 2026146.482.1115.023,816.523,570.71.740.960.32WkBl
183 Target CorpRetailJul 31 2026144.5124.5158.272,229.672,036.01.140.690.08WkBl
184 Textron IncAerospace/DefenseJun 30 202691.796.079.713,946.214,084.30.940.530.01WkBl
185 The Clorox CompanyConsumer ProductsJun 30 202695.4175.683.110,122.310,083.40.520.990.46WkBl
186 The Gap IncApparel RetailJul 31 202620.149.220.57,620.33,858.20.400.790.06WkBl
187 The JM Smucker CompanyPackaged FoodsJul 31 2026119.3120.7123.013,167.912,565.41.000.550.04WkBl
188 The Progressive CorporationPnC InsuranceJun 30 2026218.5872.5213.5124,736.4124,200.70.240.940.08WkBl
189 The Sherwin Williams CompanySpecialty ChemicalsJun 30 2026344.3240.2320.779,252.472,577.01.400.940.16WkBl
190 Thomson Reuters CorporationFinancial DataJun 30 202681.7123.894.441,400.512,060.40.650.800.02WkBl
191 TKO Group HoldingsEntertainmentJun 30 2026201.3206.7189.336,588.429,466.60.950.920.06WkBl
192 Tractor Supply CompanySpecialty RetailJun 30 202631.638.932.216,897.916,852.60.780.880.07WkBl
193 Tyler Technologies IncSoftware ApplicationJun 30 2026292.5355.0337.514,125.413,984.60.810.800.00WkBl
194 U.S. BancorpRegional BanksJun 30 202660.4135.560.193,393.390,499.30.440.650.03WkBl
195 Uber TechnologiesInternet RetailJun 30 202672.2115.070.5144,540.9144,251.60.610.880.05WkBl
196 Ulta Beauty IncSpecialty RetailJul 31 2026512.8428.5541.023,539.723,197.21.170.860.07WkBl
197 Union Pacific CorpRailroadsJun 30 2026272.0184.9279.4165,945.8165,630.41.430.820.06WkBl
198 United Parcel ServiceLogisticsJun 30 2026107.580.199.184,300.184,251.81.310.780.03WkBl
199 United Therapeutics CorporationBiotechnologyJun 30 2026541.8676.5494.622,654.119,522.80.780.800.04WkBl
200 Veeva Systems IncIT ServicesJul 31 2026203.8161.7260.242,949.539,406.61.230.730.02WkBl
201 Veralto CorporationIndustrial ServicesJun 30 202688.793.794.523,225.622,266.30.920.860.05WkBl
202 Verisk AnalyticsEDP ServicesJun 30 2026179.5205.5175.422,952.522,721.80.831.04-0.18WkBl
203 Verizon CommunicationsTelecomJun 30 202642.3185.948.1200,583.4200,454.90.220.870.02WkBl
204 Vertex PharmaceuticalsBiotechnologyJun 30 2026496.7384.0508.3129,982.5129,659.11.260.730.02WkBl
205 VICI Properties IncREIT Hotel MotelJun 30 202626.664.623.725,860.425,803.80.400.590.00WkBl
206 Visa Inc Cl ACredit ServicesJun 30 2026343.1386.2368.3699,382.8698,862.00.850.950.16WkBl
207 Visteon CorporationAuto PartsJun 30 202699.2169.594.62,582.92,547.00.580.640.00WkBl
208 Vistra CorpPower GenerationJun 30 2026158.6116.4140.747,799.747,433.91.340.800.05WkBl
209 Vulcan Materials CompanyBuilding MaterialsJun 30 2026295.0169.1240.831,500.631,418.31.720.620.01WkBl
210 Wal-Mart StoresRetailJul 31 2026111.257.9106.7851,491.9441,507.11.870.780.03WkBl
211 Walt Disney CompanyEntertainmentJun 30 202696.3223.8102.7178,953.8178,812.50.420.710.00WkBl
212 Waste Management IncWaste ManagementJun 30 2026222.9268.1211.185,136.684,944.30.800.910.12WkBl
213 WEC Energy Group IncElectric UtilitiesJun 30 2026116.897.8103.233,932.633,871.11.160.560.00WkBl
214 Wells Fargo and CompanyMajor BanksJun 30 202682.6268.286.1265,249.6264,976.50.300.770.03WkBl
215 Western Union CompanyCredit ServicesJun 30 20267.733.96.21,947.91,932.50.220.920.16WkBl
216 Willis Towers WatsonInsurance BrokersJun 30 2026261.4570.7310.029,138.128,916.10.440.860.01WkBl
217 WR Berkley CorporationPnC InsuranceJun 30 202670.5184.470.027,422.421,610.20.370.860.03WkBl
218 Wynn ResortsResorts/CasinosJun 30 202697.163.381.78,444.97,118.41.531.12-0.18WkBl
219 Zebra Technologies CorpRoboticsJun 30 2026263.3438.2346.617,557.617,516.80.590.850.03WkBl
220 Zions BancorporationRegional BanksJun 30 202669.2258.265.29,537.318,850.90.260.800.07WkBl
221 Zoetis IncPharmaceuticalsJun 30 202671.9108.171.429,823.829,789.20.650.930.21WkBl
222 Zoom Video CommunicationsTelecomJul 31 202696.1130.288.826,632.923,222.90.720.720.11WkBl