|
1
| 3M Company | Conglomerates | Dec 31 2025 | 160.1 | 47.0 | 158.5 | 85,420.7 | 85,331.0 | 3.41 | 0.81 | 0.04 | WkBl |
|
2
| AECOM | Engineering Services | Dec 31 2025 | 95.3 | 114.7 | 96.2 | 12,692.7 | 12,633.7 | 0.83 | 0.84 | 0.04 | WkBl |
|
3
| Aflac Inc | Insurance Life | Dec 31 2025 | 110.3 | 163.7 | 112.4 | 59,814.5 | 59,393.3 | 0.67 | 0.66 | 0.03 | WkBl |
|
4
| AGNC Investment Corp | REIT Residential | Dec 31 2025 | 10.7 | 42.8 | 11.0 | 12,040.6 | 11,944.2 | 0.25 | 0.69 | 0.07 | WkBl |
|
5
| Allegion plc | Security Services | Dec 31 2025 | 159.2 | 188.9 | 158.4 | 13,682.3 | 13,602.9 | 0.84 | 0.85 | 0.03 | WkBl |
|
6
| Alphabet Inc Class A | Internet Information | Dec 31 2025 | 313.0 | 207.1 | 303.6 | 3,712,176.0 | 3,702,168.0 | 1.51 | 0.84 | 0.06 | WkBl |
|
7
| Alphabet Inc Class C | Internet Information | Dec 31 2025 | 313.8 | 210.2 | 303.6 | 3,711,932.0 | 3,325,771.0 | 1.49 | 0.84 | 0.06 | WkBl |
|
8
| Ameriprise Financial Inc | Asset Management | Dec 31 2025 | 490.3 | 499.0 | 465.7 | 44,845.0 | 44,645.7 | 0.98 | 0.86 | 0.14 | WkBl |
|
9
| AMETEK Inc | Machineries | Dec 31 2025 | 205.3 | 213.9 | 235.3 | 54,190.1 | 53,903.5 | 0.96 | 0.76 | 0.01 | WkBl |
|
10
| Amgen Inc | Biotechnology | Dec 31 2025 | 327.3 | 541.9 | 377.0 | 204,711.0 | 204,297.5 | 0.60 | 0.97 | 0.11 | WkBl |
|
11
| Amkor Technology Inc | Semiconductors | Dec 31 2025 | 39.5 | 37.2 | 44.6 | 11,022.2 | 4,222.3 | 1.06 | 0.51 | 0.03 | WkBl |
|
12
| Amphenol Corporation | Electronic Components | Dec 31 2025 | 135.1 | 108.9 | 129.6 | 166,989.8 | 165,942.8 | 1.24 | 0.90 | 0.05 | WkBl |
|
13
| Annaly Capital Management | Credit Services | Dec 31 2025 | 22.4 | 72.9 | 23.0 | 16,013.6 | 15,965.3 | 0.31 | 0.65 | 0.11 | WkBl |
|
14
| AO Smith Corporation | Electrical Equipment | Dec 31 2025 | 66.9 | 62.4 | 75.6 | 10,583.1 | 10,423.1 | 1.07 | 0.76 | 0.04 | WkBl |
|
15
| Apple Inc | Computer Systems | Dec 31 2025 | 271.8 | 134.9 | 263.8 | 3,906,232.0 | 3,902,134.0 | 2.02 | 0.96 | 0.45 | WkBl |
|
16
| Applied Materials | Semiconductor Materials | Jan 31 2026 | 322.3 | 111.3 | 351.3 | 280,704.7 | 277,673.7 | 2.90 | 0.76 | 0.06 | WkBl |
|
17
| Arista Networks Inc | Communication Equipment | Dec 31 2025 | 131.0 | 54.3 | 124.6 | 158,964.7 | 121,058.4 | 2.41 | 0.82 | 0.05 | WkBl |
|
18
| ASML Holding NV | Machineries | Dec 31 2025 | 1,069.9 | 334.7 | 1,360.9 | 529,269.6 | 520,016.5 | 3.20 | 0.85 | 0.07 | WkBl |
|
19
| AutoZone Inc | Specialty Retail | Nov 30 2025 | 3,954.3 | 3,500.0 | 3,637.2 | 62,202.9 | 61,951.1 | 1.15 | 1.03 | -0.29 | WkBl |
|
20
| Avery Dennison Corporation | Business Services | Dec 31 2025 | 181.9 | 233.4 | 190.6 | 14,755.5 | 14,589.5 | 0.78 | 0.88 | 0.04 | WkBl |
|
21
| B and G Foods | Packaged Foods | Sep 30 2025 | 4.4 | 16.4 | 5.1 | 404.0 | 391.5 | 0.27 | 0.64 | 0.00 | WkBl |
|
22
| Ball Corporation | Packaging | Dec 31 2025 | 53.0 | 119.5 | 65.2 | 17,494.1 | 17,348.0 | 0.44 | 0.78 | 0.01 | WkBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Dec 31 2025 | 116.1 | 420.5 | 118.0 | 83,123.7 | 83,009.8 | 0.28 | 0.83 | 0.08 | WkBl |
|
24
| BlackRock Inc | Investment Banking | Dec 31 2025 | 1,070.3 | 1,270.6 | 1,052.6 | 174,098.4 | 163,072.3 | 0.84 | 0.76 | 0.00 | WkBl |
|
25
| Blackstone Inc | Asset Management | Dec 31 2025 | 154.1 | 92.1 | 110.9 | 86,620.1 | 86,363.7 | 1.67 | 0.70 | 0.05 | WkBl |
|
26
| Boston Scientific Corp | Healthcare equipment | Dec 31 2025 | 95.4 | 88.2 | 73.9 | 110,464.8 | 110,152.3 | 1.08 | 0.81 | 0.00 | WkBl |
|
27
| Broadcom | Semiconductors | Oct 31 2025 | 369.6 | 135.9 | 313.8 | 1,534,364.0 | 1,510,827.0 | 2.72 | 0.88 | 0.02 | WkBl |
|
28
| Brown-Forman Corporation | Beverages | Oct 31 2025 | 27.2 | 34.6 | 28.1 | 13,298.5 | 14,903.7 | 0.79 | 0.75 | 0.03 | WkBl |
|
29
| BWX Technologies | Aerospace/Defense | Dec 31 2025 | 172.8 | 89.1 | 205.8 | 18,906.7 | 18,830.9 | 1.94 | 0.85 | 0.03 | WkBl |
|
30
| Carlisle Companies Inc | Building Materials | Dec 31 2025 | 319.9 | 346.5 | 388.8 | 16,250.2 | 16,050.5 | 0.92 | 0.88 | 0.06 | WkBl |
|
31
| Caterpillar Inc | Machineries | Dec 31 2025 | 572.9 | 248.4 | 722.2 | 338,702.4 | 337,893.2 | 2.31 | 0.82 | 0.10 | WkBl |
|
32
| CBRE Group Inc | Real Estate Services | Dec 31 2025 | 160.8 | 165.9 | 142.6 | 42,445.3 | 41,057.6 | 0.97 | 0.81 | 0.03 | WkBl |
|
33
| Celestica Inc | Computer Systems | Dec 31 2025 | 295.6 | 90.0 | 257.0 | 29,780.5 | 29,590.9 | 3.28 | 0.79 | 0.08 | WkBl |
|
34
| Charter Communications | Cable TV Systems | Dec 31 2025 | 208.8 | 1,185.5 | 229.4 | 29,577.4 | 19,834.6 | 0.18 | 0.87 | 0.05 | WkBl |
|
35
| Church n Dwight Co Inc | Personal Care Products | Dec 31 2025 | 83.9 | 109.7 | 103.0 | 24,683.6 | 24,622.2 | 0.76 | 0.85 | 0.02 | WkBl |
|
36
| Cigna Corp | Health Insurance | Dec 31 2025 | 275.2 | 1,026.0 | 283.9 | 75,510.7 | 75,196.6 | 0.27 | 0.84 | 0.01 | WkBl |
|
37
| Coca-Cola Enterprises Inc | Beverages | Dec 31 2025 | 69.9 | 76.0 | 79.3 | 342,193.4 | 308,224.1 | 0.92 | 0.90 | 0.05 | WkBl |
|
38
| Colgate-Palmolive | Personal Care Products | Dec 31 2025 | 79.0 | 74.9 | 95.5 | 76,856.9 | 72,230.9 | 1.05 | 0.99 | 0.06 | WkBl |
|
39
| Comfort Systems USA | Engineering Services | Dec 31 2025 | 933.3 | 522.7 | 1,391.2 | 49,133.0 | 48,380.3 | 1.79 | 0.87 | 0.10 | WkBl |
|
40
| Constellation Brands | Beverages | Nov 30 2025 | 136.4 | 225.6 | 156.0 | 27,243.3 | 24,438.8 | 0.60 | 0.80 | 0.04 | WkBl |
|
41
| Crane Company | Machineries | Dec 31 2025 | 184.4 | 85.9 | 200.9 | 11,769.8 | 11,653.4 | 2.15 | 0.59 | 0.01 | WkBl |
|
42
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.6 | 97.3 | 18,156.0 | 14,698.6 | 4.55 | 0.64 | 0.05 | WkBl |
|
43
| CRH plc | Building Materials | Dec 31 2025 | 124.8 | 239.9 | 113.6 | 76,430.5 | 76,305.0 | 0.52 | 0.87 | 0.07 | WkBl |
|
44
| Crocs Inc | Footwear | Dec 31 2025 | 85.5 | 160.8 | 85.4 | 4,417.2 | 4,258.3 | 0.53 | 0.84 | 0.04 | WkBl |
|
45
| Cummins Inc | Machineries | Dec 31 2025 | 510.5 | 309.6 | 560.1 | 77,852.5 | 77,450.2 | 1.65 | 0.69 | 0.02 | WkBl |
|
46
| Curtiss-Wright Corporation | Aerospace/Defense | Dec 31 2025 | 551.3 | 371.6 | 702.0 | 26,094.4 | 25,970.8 | 1.48 | 0.82 | 0.02 | WkBl |
|
47
| Deckers Outdoor Corporation | Footwear | Dec 31 2025 | 103.7 | 211.2 | 109.9 | 16,171.6 | 15,999.4 | 0.49 | 0.92 | 0.16 | WkBl |
|
48
| DexCom Inc | Healthcare equipment | Dec 31 2025 | 66.4 | 48.2 | 73.1 | 29,151.6 | 28,854.6 | 1.38 | 0.86 | 0.07 | WkBl |
|
49
| Dover Corporation | Industrial Supplies | Dec 31 2025 | 195.2 | 250.4 | 220.8 | 30,471.3 | 30,325.6 | 0.78 | 0.79 | 0.01 | WkBl |
|
50
| Dream Finders Homes Inc | Residential Construction | Dec 31 2025 | 17.1 | 71.5 | 17.6 | 1,777.7 | 1,169.7 | 0.24 | 0.76 | 0.01 | WkBl |
|
51
| Dycom Industries | Telecom | Oct 31 2025 | 287.8 | 279.4 | 403.5 | 11,834.5 | 9,572.1 | 1.04 | 0.82 | 0.04 | WkBl |
|
52
| Eaton Corporation plc | Machineries | Dec 31 2025 | 318.5 | 257.7 | 355.6 | 138,490.6 | 137,968.5 | 1.24 | 0.81 | 0.02 | WkBl |
|
53
| Ecolab Inc | Cosmetics | Dec 31 2025 | 262.5 | 228.6 | 298.5 | 84,822.3 | 75,101.7 | 1.15 | 0.85 | 0.03 | WkBl |
|
54
| Eli Lilly and Company | Pharmaceuticals | Dec 31 2025 | 1,075.1 | 642.0 | 1,007.7 | 904,943.6 | 903,368.9 | 1.67 | 0.95 | 0.18 | WkBl |
|
55
| Everest Re Group | PnC Insurance | Dec 31 2025 | 339.4 | 823.1 | 335.1 | 13,878.2 | 13,683.4 | 0.41 | 0.55 | 0.01 | WkBl |
|
56
| Fabrinet | Electronic Components | Dec 31 2025 | 455.3 | 176.5 | 553.0 | 20,005.9 | 19,887.4 | 2.58 | 0.66 | 0.02 | WkBl |
|
57
| First Solar Inc | Solar | Dec 31 2025 | 261.2 | 401.1 | 197.5 | 21,296.0 | 20,171.7 | 0.65 | 0.78 | 0.01 | WkBl |
|
58
| Fortive Corporation | Technical Instruments | Dec 31 2025 | 55.2 | 72.5 | 58.0 | 18,534.8 | 18,040.5 | 0.76 | 0.72 | 0.00 | WkBl |
|
59
| GE Vernova Inc | Electrical Equipment | Dec 31 2025 | 653.6 | 182.0 | 842.0 | 232,392.0 | 232,024.8 | 3.59 | 0.73 | 0.04 | WkBl |
|
60
| General Aerospace | Aerospace/Defense | Dec 31 2025 | 308.0 | 55.1 | 334.1 | 356,527.4 | 355,496.5 | 5.59 | 0.68 | 0.10 | WkBl |
|
61
| General Mills Inc | Processed Foods | Nov 30 2025 | 47.4 | 184.4 | 44.5 | 24,163.0 | 24,089.2 | 0.26 | 0.91 | 0.03 | WkBl |
|
62
| Gilead Sciences Inc | Biotechnology | Dec 31 2025 | 122.7 | 181.6 | 147.8 | 185,231.0 | 185,044.5 | 0.68 | 0.90 | 0.06 | WkBl |
|
63
| Halliburton Company | Oil Field Services | Dec 31 2025 | 28.3 | 33.5 | 35.3 | 29,618.4 | 29,505.3 | 0.84 | 0.63 | 0.02 | WkBl |
|
64
| HEICO Corporation | Aerospace/Defense | Jan 31 2026 | 330.9 | 202.8 | 326.7 | 46,075.6 | 35,497.9 | 1.63 | 0.81 | 0.02 | WkBl |
|
65
| Home Depot Inc | Retail | Jan 31 2026 | 374.6 | 222.5 | 366.9 | 365,819.3 | 365,389.8 | 1.68 | 0.94 | 0.19 | WkBl |
|
66
| Hormel Foods Corporation | Packaged Foods | Jan 31 2026 | 24.6 | 44.2 | 24.6 | 13,547.4 | 7,138.5 | 0.56 | 0.53 | 0.00 | WkBl |
|
67
| Hubbell Incorporated | Electrical Equipment | Dec 31 2025 | 444.1 | 382.7 | 488.5 | 26,165.5 | 26,072.4 | 1.16 | 0.81 | 0.03 | WkBl |
|
68
| Huntington Ingalls Industries Inc | Aerospace/Defense | Dec 31 2025 | 340.1 | 416.7 | 440.3 | 17,349.0 | 16,980.2 | 0.82 | 0.69 | 0.01 | WkBl |
|
69
| IDEXX Laboratories | Biotechnology | Dec 31 2025 | 676.5 | 192.2 | 635.5 | 51,272.2 | 50,731.2 | 3.52 | 0.90 | 0.13 | WkBl |
|
70
| Illinois Tool Works Inc | Machineries | Dec 31 2025 | 246.3 | 187.0 | 286.0 | 82,991.4 | 75,709.0 | 1.32 | 0.94 | 0.19 | WkBl |
|
71
| Incyte Corp | Biotechnology | Dec 31 2025 | 98.8 | 113.2 | 98.1 | 20,081.4 | 16,666.6 | 0.87 | 0.78 | 0.04 | WkBl |
|
72
| InMode Ltd | Medical Devices | Dec 31 2025 | 14.7 | 22.4 | 13.6 | 871.5 | 724.3 | 0.66 | 0.52 | 0.01 | WkBl |
|
73
| Innodata Inc | IT Services | Dec 31 2025 | 50.9 | 16.0 | 43.7 | 1,550.7 | 1,481.6 | 3.18 | 0.81 | 0.04 | WkBl |
|
74
| Insulet Corporation | Medical Devices | Dec 31 2025 | 284.2 | 141.7 | 241.8 | 17,090.1 | 16,980.0 | 2.01 | 0.85 | 0.05 | WkBl |
|
75
| Jabil Inc | Electronic Components | Nov 30 2025 | 210.7 | 63.5 | 254.2 | 27,534.2 | 26,591.5 | 3.32 | 0.80 | 0.05 | WkBl |
|
76
| Jefferies Financial Group | Capital Markets | Nov 30 2025 | 57.6 | 48.8 | 44.7 | 9,948.7 | 7,923.1 | 1.18 | 1.00 | 64.51 | WkBl |
|
77
| Johnson Controls International PLC | Auto Parts | Dec 31 2025 | 119.8 | 80.1 | 139.6 | 88,410.0 | 88,078.4 | 1.50 | 0.74 | 0.01 | WkBl |
|
78
| Kenvue Inc | Personal Care Products | Dec 31 2025 | 17.3 | 25.8 | 18.2 | 34,848.0 | 28,180.4 | 0.67 | 0.78 | 0.01 | WkBl |
|
79
| Kimberly-Clark Corp | Personal Care Products | Dec 31 2025 | 100.9 | 100.7 | 104.6 | 34,855.6 | 34,784.1 | 1.00 | 0.95 | 0.19 | WkBl |
|
80
| KLA Corporation | Semiconductor Materials | Dec 31 2025 | 1,215.1 | 525.1 | 1,441.4 | 190,553.7 | 190,163.5 | 2.31 | 0.92 | 0.16 | WkBl |
|
81
| Lam Research Corp | Semiconductor Materials | Dec 31 2025 | 171.1 | 75.1 | 217.3 | 274,960.8 | 274,029.4 | 2.28 | 0.89 | 0.10 | WkBl |
|
82
| Las Vegas Sands | Resorts/Casinos | Dec 31 2025 | 65.1 | 42.8 | 55.7 | 37,764.6 | 16,410.5 | 1.52 | 0.85 | 0.06 | WkBl |
|
83
| Lennar Corporation | Residential Construction | Nov 30 2025 | 131.3 | 246.7 | 108.4 | 27,358.7 | 26,446.7 | 0.54 | 0.64 | 0.00 | WkBl |
|
84
| Lennox International Inc. | Residential Construction | Dec 31 2025 | 485.6 | 363.3 | 552.3 | 19,385.7 | 17,442.1 | 1.34 | 0.91 | 0.07 | WkBl |
|
85
| Lincoln Electric Holdings | Tools/Accessories | Dec 31 2025 | 239.6 | 100.9 | 280.1 | 15,519.8 | 14,830.6 | 2.37 | 0.74 | 0.06 | WkBl |
|
86
| Lincoln National Corporation | Insurance Life | Dec 31 2025 | 44.5 | 249.2 | 34.1 | 6,454.8 | 6,382.3 | 0.18 | 0.75 | 0.05 | WkBl |
|
87
| Lululemon Athletica | Apparel Retail | Oct 31 2025 | 170.5 | 219.9 | 174.3 | 20,660.1 | 19,772.0 | 0.78 | 0.82 | 0.03 | WkBl |
|
88
| Marvel Technology Group | Semiconductors | Oct 31 2025 | 93.7 | 47.6 | 77.5 | 67,426.0 | 67,007.9 | 1.97 | 0.66 | 0.09 | WkBl |
|
89
| Masco Corporation | Building Materials | Dec 31 2025 | 63.5 | 42.6 | 68.0 | 14,082.2 | 14,025.3 | 1.49 | 0.99 | 1.71 | WkBl |
|
90
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 59.1 | 30.8 | 7,825.9 | 7,784.8 | 0.55 | 1.02 | -0.70 | WkBl |
|
91
| McCormick n Company Inc | Processed Foods | Nov 30 2025 | 67.5 | 128.0 | 67.7 | 18,223.5 | 19,231.6 | 0.53 | 0.83 | 0.02 | WkBl |
|
92
| McDonald's Corp | Restaurants | Dec 31 2025 | 305.6 | 250.8 | 332.2 | 237,235.8 | 236,903.7 | 1.22 | 1.00 | 1441.32 | WkBl |
|
93
| Medtronic Plc | Healthcare equipment | Jan 31 2026 | 103.0 | 157.9 | 96.7 | 124,581.8 | 124,414.9 | 0.65 | 0.76 | 0.00 | WkBl |
|
94
| MercadoLibre Inc | Internet Retail | Dec 31 2025 | 2,014.3 | 1,365.4 | 1,714.0 | 86,895.6 | 79,917.0 | 1.48 | 0.90 | 0.01 | WkBl |
|
95
| Merck and Company | Pharmaceuticals | Dec 31 2025 | 105.3 | 153.1 | 119.8 | 298,137.0 | 297,799.7 | 0.69 | 0.86 | 0.04 | WkBl |
|
96
| MetLife Inc | Insurance Life | Dec 31 2025 | 78.9 | 166.5 | 72.7 | 48,322.4 | 40,572.5 | 0.47 | 0.74 | 0.00 | WkBl |
|
97
| Mettler-Toledo International Inc | Diagnostics | Dec 31 2025 | 1,394.2 | 703.1 | 1,316.7 | 26,835.1 | 26,428.6 | 1.98 | 1.00 | -10.73 | WkBl |
|
98
| Micron Technology | Semiconductors | Nov 30 2025 | 236.5 | 148.1 | 379.7 | 432,075.8 | 429,120.6 | 1.60 | 0.65 | 0.05 | WkBl |
|
99
| MnT Bank Corporation | Regional Banks | Dec 31 2025 | 201.5 | 467.0 | 219.0 | 34,282.0 | 34,087.6 | 0.43 | 0.56 | 0.02 | WkBl |
|
100
| Mondelez International | Processed Foods | Dec 31 2025 | 53.8 | 127.6 | 58.8 | 75,930.8 | 75,807.8 | 0.42 | 0.84 | 0.00 | WkBl |
|
101
| Monolithic Power Systems Inc | Semiconductors | Dec 31 2025 | 906.4 | 407.2 | 1,074.4 | 52,824.6 | 50,176.5 | 2.23 | 0.81 | 0.01 | WkBl |
|
102
| Monster Beverage Corp | Beverages | Dec 31 2025 | 76.7 | 32.2 | 79.0 | 77,948.0 | 55,214.6 | 2.38 | 0.74 | 0.04 | WkBl |
|
103
| Morgan Stanley | Investment Banking | Dec 31 2025 | 177.5 | 300.8 | 166.0 | 264,358.3 | 204,584.2 | 0.59 | 0.78 | 0.07 | WkBl |
|
104
| NetApp Inc | Computer Systems | Jan 31 2026 | 96.4 | 108.7 | 98.8 | 19,758.0 | 19,667.7 | 0.89 | 0.95 | 0.22 | WkBl |
|
105
| Newmont Mining Corp | Mining | Dec 31 2025 | 99.9 | 121.4 | 118.5 | 131,320.2 | 131,102.1 | 0.82 | 0.75 | 0.02 | WkBl |
|
106
| News Corp Class B | Media | Dec 31 2025 | 29.6 | 42.0 | 26.2 | 15,192.2 | 8,250.1 | 0.71 | 0.61 | 0.00 | WkBl |
|
107
| Nike Inc Cl B | Footwear | Nov 30 2025 | 64.6 | 30.0 | 59.4 | 87,897.2 | 86,748.8 | 2.16 | 0.68 | 0.04 | WkBl |
|
108
| Nordson Corporation | Diversified Machinery | Jan 31 2026 | 274.5 | 235.5 | 287.8 | 16,152.2 | 14,451.5 | 1.17 | 0.76 | 0.01 | WkBl |
|
109
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 180.1 | 4,398,982.0 | 4,219,714.0 | 2.09 | 0.93 | 0.24 | WkBl |
|
110
| NVR Inc | Residential Construction | Dec 31 2025 | 7,292.8 | 10,707.7 | 7,361.1 | 22,031.8 | 21,392.2 | 0.68 | 0.88 | 0.07 | WkBl |
|
111
| ONEOK Inc | Oil/Gas Pipelines | Dec 31 2025 | 73.5 | 171.9 | 84.8 | 53,513.1 | 53,129.8 | 0.43 | 0.79 | 0.02 | WkBl |
|
112
| Oshkosh Corporation | Diversified Machinery | Dec 31 2025 | 125.6 | 24.8 | 168.0 | 85,128.3 | 75,042.3 | 5.06 | 0.64 | 0.00 | WkBl |
|
113
| Parker Hannifin Corp | Machineries | Dec 31 2025 | 879.0 | 586.6 | 988.7 | 126,648.6 | 125,028.0 | 1.50 | 0.80 | 0.02 | WkBl |
|
114
| Patria Investments | Asset Management | Dec 31 2025 | 15.9 | 22.7 | 12.5 | 1,976.2 | 1,948.7 | 0.70 | 0.82 | 0.03 | WkBl |
|
115
| Pentair plc | Machineries | Dec 31 2025 | 104.1 | 98.8 | 97.6 | 16,069.8 | 16,004.4 | 1.05 | 0.76 | 0.01 | WkBl |
|
116
| Pepsico Inc | Beverages | Dec 31 2025 | 143.5 | 193.0 | 164.9 | 226,091.6 | 225,646.1 | 0.74 | 0.92 | 0.09 | WkBl |
|
117
| Philip Morris International | Tobacco | Dec 31 2025 | 160.4 | 241.7 | 177.9 | 267,668.6 | 267,197.9 | 0.66 | 1.02 | -0.35 | WkBl |
|
118
| PNC Financial Services Group | Regional Banks | Dec 31 2025 | 208.7 | 446.6 | 213.1 | 83,941.7 | 83,352.4 | 0.47 | 0.66 | 0.04 | WkBl |
|
119
| Pool Corporation | Leisure | Dec 31 2025 | 228.8 | 124.9 | 221.2 | 8,161.5 | 7,906.0 | 1.83 | 0.74 | 0.01 | WkBl |
|
120
| PPG Industries Inc | Specialty Chemicals | Dec 31 2025 | 102.5 | 107.9 | 118.2 | 26,614.1 | 26,559.1 | 0.95 | 0.67 | 0.00 | WkBl |
|
121
| Principal Financial Group | Insurance Diversified | Dec 31 2025 | 88.2 | 177.1 | 93.7 | 20,832.2 | 20,719.0 | 0.50 | 0.69 | 0.02 | WkBl |
|
122
| Procter and Gamble | Personal Care Products | Dec 31 2025 | 143.3 | 204.0 | 159.7 | 387,161.3 | 386,727.2 | 0.70 | 0.89 | 0.06 | WkBl |
|
123
| Prudential Financial Inc | Insurance Life | Dec 31 2025 | 112.9 | 268.8 | 98.8 | 34,554.8 | 34,495.7 | 0.42 | 0.62 | 0.00 | WkBl |
|
124
| PulteGroup Inc | Residential Construction | Dec 31 2025 | 117.3 | 195.3 | 132.0 | 25,848.8 | 25,670.1 | 0.60 | 0.66 | 0.01 | WkBl |
|
125
| Qorvo Inc | Semiconductors | Dec 31 2025 | 84.5 | 83.2 | 81.3 | 7,620.7 | 7,056.4 | 1.02 | 0.53 | 0.01 | WkBl |
|
126
| Qualcomm Inc | Semiconductors | Dec 31 2025 | 171.1 | 111.7 | 138.1 | 149,042.3 | 148,782.9 | 1.53 | 0.81 | 0.09 | WkBl |
|
127
| Raymond James Financial Inc | Investment Banking | Dec 31 2025 | 160.6 | 238.5 | 153.8 | 30,967.3 | 27,893.7 | 0.67 | 0.74 | 0.05 | WkBl |
|
128
| Regeneron Pharmaceuticals | Pharmaceuticals | Dec 31 2025 | 771.9 | 918.6 | 766.7 | 82,416.0 | 78,641.3 | 0.84 | 0.62 | 0.00 | WkBl |
|
129
| Rockwell Automation Inc | Diversified Machinery | Dec 31 2025 | 389.1 | 130.9 | 398.5 | 45,070.4 | 44,950.2 | 2.97 | 0.74 | 0.04 | WkBl |
|
130
| Rollins Inc | PestControl Services | Dec 31 2025 | 60.0 | 37.0 | 60.2 | 29,048.9 | 14,274.9 | 1.62 | 0.92 | 0.05 | WkBl |
|
131
| Ross Stores Inc | Apparel Retail | Oct 31 2025 | 158.9 | 113.5 | 197.6 | 64,243.7 | 62,943.4 | 1.41 | 0.84 | 0.05 | WkBl |
|
132
| Royal Bank Of Canada | Major Banks | Jan 31 2026 | 166.2 | 1,153.7 | 165.9 | 170,685.0 | 170,664.9 | 0.14 | 0.87 | 0.08 | WkBl |
|
133
| RPM International Inc | Specialty Chemicals | Nov 30 2025 | 107.3 | 132.9 | 108.9 | 13,919.9 | 12,235.6 | 0.81 | 0.82 | 0.02 | WkBl |
|
134
| Ryder System | Rental/Leasing | Dec 31 2025 | 191.4 | 353.9 | 213.0 | 8,690.4 | 7,684.0 | 0.54 | 1.29 | -0.01 | WkBl |
|
135
| SBA Communications Corp | REIT Specialty | Dec 31 2025 | 193.4 | 337.2 | 197.4 | 21,050.8 | 20,797.2 | 0.57 | 1.13 | -0.09 | WkBl |
|
136
| Seagate Technology | Computer Storage | Dec 31 2025 | 275.4 | 136.4 | 357.6 | 81,179.7 | 75,494.0 | 2.02 | 0.99 | 1.16 | WkBl |
|
137
| Silicon Motion Technology | Semiconductors | Dec 31 2025 | 92.7 | 311.4 | 119.4 | 1,003.0 | 997.0 | 0.30 | 0.68 | 0.03 | WkBl |
|
138
| Snap-on Inc | Tools/Accessories | Dec 31 2025 | 344.6 | 332.4 | 383.8 | 20,266.8 | 19,883.9 | 1.04 | 0.66 | 0.02 | WkBl |
|
139
| Southern Copper Corp | Mining | Dec 31 2025 | 143.5 | 97.0 | 206.2 | 172,862.0 | 19,042.5 | 1.48 | 0.86 | 0.08 | WkBl |
|
140
| Starbucks Corp | Restaurants | Dec 31 2025 | 84.2 | 25.5 | 96.7 | 110,398.9 | 108,091.6 | 3.31 | 1.29 | 0.00 | WkBl |
|
141
| STERIS Plc | Medical Devices | Dec 31 2025 | 253.5 | 230.8 | 243.4 | 24,043.0 | 23,963.4 | 1.10 | 0.69 | 0.01 | WkBl |
|
142
| Super Micro Computer Inc | Computer Systems | Dec 31 2025 | 29.3 | 42.9 | 30.7 | 20,680.4 | 17,567.9 | 0.68 | 0.76 | 0.01 | WkBl |
|
143
| Sysco Corp | Food Wholesale | Dec 31 2025 | 73.7 | 79.0 | 88.0 | 42,303.1 | 42,212.6 | 0.93 | 0.94 | 0.10 | WkBl |
|
144
| T Rowe Price Group Inc | Asset Management | Dec 31 2025 | 102.4 | 174.4 | 93.4 | 20,402.9 | 19,964.7 | 0.59 | 0.68 | 0.01 | WkBl |
|
145
| Tapestry Inc | Specialty Retail | Dec 31 2025 | 127.8 | 64.4 | 154.4 | 32,397.3 | 32,063.0 | 1.98 | 0.96 | 0.78 | WkBl |
|
146
| TE Connectivity Ltd | Electronic Components | Dec 31 2025 | 227.5 | 219.9 | 204.3 | 60,680.1 | 60,553.9 | 1.03 | 0.80 | 0.03 | WkBl |
|
147
| Teradyne Inc | Semiconductor Materials | Dec 31 2025 | 193.6 | 63.2 | 304.2 | 47,960.6 | 47,806.5 | 3.06 | 0.72 | 0.06 | WkBl |
|
148
| Texas Instruments | Semiconductors | Dec 31 2025 | 173.5 | 62.3 | 202.7 | 185,037.7 | 184,752.7 | 2.78 | 0.71 | 0.03 | WkBl |
|
149
| The Clorox Company | Consumer Products | Dec 31 2025 | 100.8 | 88.2 | 121.2 | 14,770.0 | 14,713.1 | 1.14 | 1.00 | 3.95 | WkBl |
|
150
| The Gap Inc | Apparel Retail | Oct 31 2025 | 22.9 | 25.8 | 27.3 | 10,355.0 | 5,242.7 | 0.88 | 0.63 | 0.02 | WkBl |
|
151
| The Sherwin Williams Company | Specialty Chemicals | Dec 31 2025 | 324.0 | 228.2 | 348.8 | 86,788.9 | 79,478.7 | 1.42 | 0.92 | 0.04 | WkBl |
|
152
| The Toro Company | Diversified Machinery | Oct 31 2025 | 74.7 | 61.6 | 99.2 | 9,767.3 | 9,732.9 | 1.22 | 0.76 | 0.03 | WkBl |
|
153
| Thermo Fisher Scientific | Healthcare equipment | Dec 31 2025 | 579.5 | 629.9 | 508.1 | 191,553.7 | 191,195.3 | 0.92 | 0.77 | 0.01 | WkBl |
|
154
| Tractor Supply Company | Specialty Retail | Dec 31 2025 | 50.0 | 33.8 | 51.6 | 27,361.6 | 27,288.3 | 1.48 | 0.86 | 0.00 | WkBl |
|
155
| Trane Technologies plc | Electrical Equipment | Dec 31 2025 | 389.2 | 322.9 | 445.8 | 99,687.6 | 99,376.7 | 1.21 | 0.88 | 0.04 | WkBl |
|
156
| Ulta Beauty Inc | Specialty Retail | Oct 31 2025 | 519.9 | 331.7 | 669.0 | 30,032.5 | 29,595.5 | 1.58 | 0.82 | 0.05 | WkBl |
|
157
| United Airlines Holdings | Major Airlines | Dec 31 2025 | 111.8 | 203.0 | 102.5 | 33,530.6 | 33,376.3 | 0.55 | 0.77 | 0.01 | WkBl |
|
158
| United Parcel Service | Logistics | Dec 31 2025 | 99.2 | 102.1 | 113.2 | 96,585.2 | 96,529.9 | 0.97 | 0.81 | 0.08 | WkBl |
|
159
| Universal Health Services | Healthcare services | Dec 31 2025 | 218.0 | 734.8 | 204.9 | 13,205.0 | 12,572.6 | 0.30 | 0.84 | 0.04 | WkBl |
|
160
| Vertex Pharmaceuticals | Biotechnology | Dec 31 2025 | 453.4 | 288.4 | 474.3 | 121,460.5 | 121,158.3 | 1.57 | 0.75 | 0.04 | WkBl |
|
161
| Vertiv Holdings | Electrical Equipment | Dec 31 2025 | 162.0 | 52.3 | 244.4 | 95,740.1 | 93,921.7 | 3.10 | 0.81 | 0.07 | WkBl |
|
162
| Visteon Corporation | Auto Parts | Dec 31 2025 | 95.1 | 253.0 | 94.4 | 2,614.0 | 2,577.8 | 0.38 | 0.76 | 0.01 | WkBl |
|
163
| Vistra Corp | Power Generation | Sep 30 2025 | 195.9 | 85.8 | 161.7 | 61,389.4 | 60,919.6 | 2.29 | 0.76 | 0.02 | WkBl |
|
164
| Vontier Corporation | Technical Instruments | Dec 31 2025 | 37.2 | 63.0 | 40.3 | 5,845.3 | 5,830.7 | 0.59 | 0.86 | 0.06 | WkBl |
|
165
| Vulcan Materials Company | Building Materials | Dec 31 2025 | 285.2 | 175.1 | 300.0 | 39,581.2 | 39,477.8 | 1.63 | 0.63 | 0.00 | WkBl |
|
166
| Warner Music Group | Entertainment | Dec 31 2025 | 30.7 | 43.7 | 28.4 | 14,751.3 | 13,962.5 | 0.70 | 0.97 | 0.28 | WkBl |
|
167
| Wells Fargo and Company | Major Banks | Dec 31 2025 | 93.2 | 148.0 | 82.5 | 265,532.0 | 265,258.6 | 0.63 | 0.58 | 0.04 | WkBl |
|
168
| Western Digital Corporation | Computer Storage | Dec 31 2025 | 172.3 | 170.4 | 250.6 | 94,229.4 | 93,743.0 | 1.01 | 0.88 | 0.21 | WkBl |
|
169
| Western Midstream Partners | Oil/Gas Pipelines | Dec 31 2025 | 39.5 | 63.8 | 41.6 | 16,742.5 | 9,245.3 | 0.62 | 0.83 | 0.02 | WkBl |
|
170
| Whirlpool Corporation | Appliances | Dec 31 2025 | 72.2 | 187.9 | 60.4 | 3,385.6 | 3,361.5 | 0.38 | 0.74 | 0.01 | WkBl |
|
171
| Williams-Sonoma Inc | Specialty Retail | Oct 31 2025 | 194.3 | 80.5 | 199.6 | 24,602.8 | 24,251.5 | 2.43 | 0.79 | 0.08 | WkBl |
|
172
| Wynn Resorts | Resorts/Casinos | Dec 31 2025 | 120.3 | 91.6 | 102.3 | 10,622.9 | 8,954.3 | 1.31 | 1.19 | -0.05 | WkBl |
|
173
| Xylem Inc. | Machineries | Dec 31 2025 | 136.2 | 180.1 | 127.2 | 31,031.9 | 29,131.0 | 0.76 | 0.73 | 0.00 | WkBl |
|
174
| Yum! Brands Inc | Restaurants | Dec 31 2025 | 151.3 | 181.5 | 160.5 | 44,613.4 | 44,551.0 | 0.83 | 1.15 | -0.08 | WkBl |
|
175
| Zoetis Inc | Pharmaceuticals | Dec 31 2025 | 125.8 | 126.7 | 125.9 | 55,232.9 | 55,168.8 | 0.99 | 0.94 | 0.12 | WkBl |