|
1
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 138.4 | 115.2 | 58,232.5 | 57,822.5 | 0.83 | 0.58 | 0.01 | WkBl |
|
2
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 53.1 | 2,984.4 | 2,823.6 | 0.87 | 0.70 | 0.00 | WkBl |
|
3
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 206.9 | 151.4 | 13,017.0 | 12,941.5 | 0.66 | 0.88 | 0.06 | WkBl |
|
4
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 242.9 | 62,925.0 | 62,527.3 | 0.20 | 0.89 | 0.08 | WkBl |
|
5
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 134.0 | 68.5 | 114,582.2 | 114,464.3 | 0.51 | 1.01 | -0.87 | WkBl |
|
6
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 695.7 | 535.7 | 49,768.4 | 49,547.2 | 0.64 | 0.90 | 0.15 | WkBl |
|
7
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 21.0 | 10,038.5 | 7,017.6 | 1.17 | 0.79 | 0.04 | WkBl |
|
8
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 71.0 | 34.0 | 10,549.4 | 9,572.4 | 0.48 | 0.63 | 0.01 | WkBl |
|
9
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 290.8 | 62,410.0 | 60,334.2 | 0.41 | 0.94 | 0.06 | WkBl |
|
10
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 43.8 | 15,508.7 | 15,439.9 | 0.42 | 0.71 | 0.08 | WkBl |
|
11
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 112.6 | 43.6 | 9,241.2 | 9,186.6 | 0.54 | 0.64 | 0.01 | WkBl |
|
12
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 95.8 | 33,408.1 | 32,405.5 | 0.23 | 0.83 | 0.03 | WkBl |
|
13
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 236.6 | 61,207.5 | 60,634.4 | 0.46 | 0.82 | 0.00 | WkBl |
|
14
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 819.2 | 277.4 | 13,822.2 | 13,717.7 | 0.32 | 0.85 | 0.03 | WkBl |
|
15
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 269.9 | 107,821.8 | 107,673.0 | 0.82 | 0.94 | 0.15 | WkBl |
|
16
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,802.9 | 2,803.3 | 47,240.4 | 47,049.1 | 1.55 | 1.09 | -0.19 | WkBl |
|
17
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 59.7 | 15,958.8 | 15,825.5 | 0.47 | 0.79 | 0.01 | WkBl |
|
18
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 16.9 | 3,415.8 | 2,945.0 | 0.62 | 1.16 | -0.08 | WkBl |
|
19
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,312,756.0 | 752,180.0 | 1,080,131.0 | 831,376.4 | 0.56 | 0.61 | 0.02 | WkBl |
|
20
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 848.7 | 502.0 | 1,081,663.0 | 832,555.9 | 0.58 | 0.60 | 0.02 | WkBl |
|
21
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 62.6 | 128,245.8 | 128,109.8 | 0.58 | 0.89 | 0.12 | WkBl |
|
22
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 64.3 | 21,797.7 | 18,184.6 | 0.24 | 0.86 | 0.01 | WkBl |
|
23
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 147.5 | 13,568.3 | 13,513.9 | 2.21 | 0.84 | 0.01 | WkBl |
|
24
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 112.9 | 152.8 | 18,394.3 | 18,352.8 | 1.63 | 0.88 | 0.09 | WkBl |
|
25
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 618.3 | 585.3 | 21,740.9 | 21,601.9 | 1.41 | 0.82 | 0.04 | WkBl |
|
26
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.6 | 59,073.6 | 41,532.3 | 0.50 | 0.63 | 0.06 | WkBl |
|
27
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 566.7 | 123.3 | 18,971.3 | 18,892.8 | 0.18 | 0.90 | 0.08 | WkBl |
|
28
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 123.4 | 14,956.9 | 10,030.1 | 0.11 | 0.87 | 0.05 | WkBl |
|
29
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 33.1 | 42,765.9 | 42,438.4 | 1.69 | 0.92 | 0.11 | WkBl |
|
30
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 337.3 | 132,543.2 | 131,642.4 | 0.53 | 0.68 | 0.02 | WkBl |
|
31
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 672.9 | 274.5 | 72,449.7 | 72,148.3 | 0.40 | 0.76 | 0.03 | WkBl |
|
32
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 166.9 | 26,011.8 | 24,092.0 | 0.35 | 0.80 | 0.06 | WkBl |
|
33
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 117.0 | 196.9 | 79,600.0 | 67,608.5 | 1.42 | 0.89 | 0.07 | WkBl |
|
34
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 87.1 | 375,748.6 | 338,448.3 | 0.79 | 0.91 | 0.10 | WkBl |
|
35
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 59.4 | 27,671.1 | 27,612.1 | 0.28 | 0.78 | 0.02 | WkBl |
|
36
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 86.3 | 69,509.5 | 65,325.8 | 1.29 | 0.99 | 1.17 | WkBl |
|
37
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 127.9 | 127.5 | 154,853.9 | 154,635.7 | 0.79 | 0.59 | 0.04 | WkBl |
|
38
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 118.4 | 20,411.3 | 18,310.1 | 0.61 | 0.78 | 0.05 | WkBl |
|
39
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 28.9 | 26,948.2 | 24,308.3 | 0.99 | 0.67 | 0.02 | WkBl |
|
40
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 621.4 | 397.2 | 26,345.6 | 25,529.2 | 0.53 | 0.91 | 0.03 | WkBl |
|
41
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 104.6 | 79.1 | 53,130.3 | 53,075.6 | 0.80 | 0.64 | 0.03 | WkBl |
|
42
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.3 | 46.0 | 85,495.4 | 85,495.4 | 2.18 | 0.65 | 0.04 | WkBl |
|
43
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 261.6 | 87.6 | 112,390.8 | 112,072.5 | 0.39 | 0.77 | 0.02 | WkBl |
|
44
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 467.4 | 182.3 | 12,558.7 | 12,410.6 | 0.46 | 0.97 | 0.27 | WkBl |
|
45
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 189.6 | 121.9 | 27,003.7 | 26,855.9 | 0.65 | 0.79 | 0.01 | WkBl |
|
46
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 211.5 | 186.1 | 25,225.1 | 25,104.5 | 1.05 | 0.73 | 0.01 | WkBl |
|
47
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 36.0 | 8,167.1 | 7,772.2 | 1.01 | 1.35 | -0.04 | WkBl |
|
48
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 291.6 | 8,852.6 | 7,160.2 | 0.92 | 0.84 | 0.01 | WkBl |
|
49
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 65.1 | 7,504.9 | 7,455.8 | 0.57 | 0.54 | 0.01 | WkBl |
|
50
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 159.8 | 55.0 | 21,265.7 | 21,239.7 | 0.45 | 0.70 | 0.01 | WkBl |
|
51
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,028.1 | 409.3 | 89,188.7 | 89,031.6 | 0.36 | 0.81 | 0.01 | WkBl |
|
52
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 20.9 | 72,378.8 | 62,148.2 | 0.37 | 0.72 | 0.03 | WkBl |
|
53
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 38.5 | 84,057.0 | 55,201.0 | 0.56 | 0.73 | 0.03 | WkBl |
|
54
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 141.4 | 74,790.0 | 74,513.2 | 0.56 | 0.74 | 0.07 | WkBl |
|
55
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 113.1 | 5,913.7 | 5,730.3 | 0.41 | 0.65 | 0.00 | WkBl |
|
56
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 158.6 | 18,907.5 | 18,828.7 | 0.67 | 0.84 | 0.01 | WkBl |
|
57
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 236.0 | 12,339.9 | 6,720.6 | 0.76 | 0.85 | 0.06 | WkBl |
|
58
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 67.1 | 3,288.0 | 3,243.8 | 2.70 | 0.73 | 0.07 | WkBl |
|
59
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 158.3 | 660,744.2 | 659,337.4 | 0.89 | 0.58 | 0.04 | WkBl |
|
60
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 924.5 | 20,989.4 | 20,507.9 | 1.09 | 1.16 | -0.06 | WkBl |
|
61
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 295.8 | 71,285.4 | 65,696.6 | 1.22 | 0.61 | 0.00 | WkBl |
|
62
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 35.2 | 18,193.2 | 18,139.0 | 0.19 | 0.85 | 0.00 | WkBl |
|
63
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 46.5 | 24,903.2 | 24,744.3 | 0.18 | 0.81 | 0.00 | WkBl |
|
64
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 140.7 | 4,483.0 | 4,412.9 | 0.68 | 0.81 | 0.03 | WkBl |
|
65
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 183.3 | 12,205.6 | 11,814.2 | 0.43 | 1.01 | -1.44 | WkBl |
|
66
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 96.1 | 126.5 | 17,452.3 | 17,218.4 | 1.21 | 0.66 | 0.01 | WkBl |
|
67
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 33.4 | 27,980.8 | 27,873.9 | 0.95 | 0.63 | 0.02 | WkBl |
|
68
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 130.7 | 36,944.3 | 36,793.6 | 0.30 | 0.84 | 0.03 | WkBl |
|
69
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 310.9 | 297.2 | 296,011.2 | 295,663.7 | 1.04 | 0.95 | 0.22 | WkBl |
|
70
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 227.4 | 91,402.7 | 82,716.7 | 2.25 | 0.88 | 0.06 | WkBl |
|
71
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 48.9 | 33.0 | 30,544.7 | 27,198.8 | 0.55 | 0.92 | 0.11 | WkBl |
|
72
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 601.9 | 378.6 | 45,767.7 | 45,655.2 | 0.64 | 0.74 | 0.02 | WkBl |
|
73
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 218.6 | 222.5 | 16,511.7 | 16,468.0 | 1.02 | 0.76 | 0.01 | WkBl |
|
74
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 68.8 | 1,715.1 | 737.9 | 0.51 | 0.84 | 0.04 | WkBl |
|
75
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 197.5 | 267.5 | 76,778.2 | 70,041.0 | 1.33 | 0.95 | 0.22 | WkBl |
|
76
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 155.4 | 87,939.4 | 87,436.3 | 0.50 | 0.79 | 0.01 | WkBl |
|
77
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 151.6 | 10,918.8 | 10,846.1 | 0.69 | 0.84 | 0.03 | WkBl |
|
78
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.2 | 17.7 | 33,979.4 | 27,478.0 | 0.66 | 0.81 | 0.02 | WkBl |
|
79
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 69.0 | 97.7 | 32,576.7 | 32,510.0 | 1.53 | 0.92 | 0.15 | WkBl |
|
80
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 246.9 | 46,480.9 | 46,262.5 | 0.61 | 0.78 | 0.02 | WkBl |
|
81
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 317.2 | 41.7 | 8,181.7 | 8,089.8 | 0.11 | 0.82 | 0.07 | WkBl |
|
82
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 281.6 | 457.5 | 212,519.3 | 211,647.9 | 1.82 | 0.70 | 0.02 | WkBl |
|
83
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 106.8 | 21,937.1 | 18,014.4 | 0.46 | 0.60 | 0.01 | WkBl |
|
84
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 196.0 | 191.0 | 106,948.8 | 106,814.0 | 1.03 | 1.07 | -0.36 | WkBl |
|
85
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 402.4 | 117,092.6 | 116,861.9 | 0.51 | 0.82 | 0.18 | WkBl |
|
86
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 172.7 | 83,596.5 | 83,286.3 | 0.42 | 0.92 | 0.06 | WkBl |
|
87
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 67.7 | 13,463.3 | 13,408.9 | 1.33 | 1.01 | -2.42 | WkBl |
|
88
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 215.1 | 247.9 | 176,862.4 | 176,614.8 | 1.20 | 1.01 | -1.91 | WkBl |
|
89
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 176.1 | 91.8 | 117,907.9 | 117,749.9 | 0.48 | 0.78 | 0.01 | WkBl |
|
90
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 227.0 | 35,531.3 | 35,329.8 | 0.42 | 0.69 | 0.03 | WkBl |
|
91
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 60.2 | 77,198.1 | 77,073.0 | 0.46 | 0.84 | 0.03 | WkBl |
|
92
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 467.2 | 82,184.0 | 81,942.6 | 1.07 | 0.96 | 0.22 | WkBl |
|
93
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 114.2 | 59.1 | 59,976.4 | 21,610.7 | 0.48 | 0.88 | 0.06 | WkBl |
|
94
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 144.0 | 15,000.6 | 14,804.1 | 0.75 | 0.83 | 0.02 | WkBl |
|
95
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 207.2 | 123.1 | 131,294.4 | 131,076.3 | 0.44 | 0.84 | 0.04 | WkBl |
|
96
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 59.1 | 79.6 | 166,347.1 | 166,001.4 | 1.46 | 0.55 | 0.02 | WkBl |
|
97
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 178.5 | 309.1 | 69,572.6 | 69,470.3 | 1.73 | 0.60 | 0.02 | WkBl |
|
98
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 103.3 | 21,688.8 | 20,880.1 | 0.91 | 0.84 | 0.04 | WkBl |
|
99
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 206.3 | 242.4 | 55,388.4 | 55,000.6 | 1.07 | 0.51 | 0.03 | WkBl |
|
100
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 75.6 | 15,488.4 | 15,321.6 | 0.18 | 0.87 | 0.04 | WkBl |
|
101
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 223.4 | 91.8 | 58,017.6 | 57,602.0 | 0.38 | 0.84 | 0.02 | WkBl |
|
102
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 72.5 | 82.9 | 68,697.2 | 67,958.7 | 1.21 | 1.03 | -0.34 | WkBl |
|
103
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 31.3 | 10,433.1 | 8,544.6 | 0.94 | 0.80 | 0.15 | WkBl |
|
104
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 143.4 | 8,939.7 | 7,880.6 | 0.93 | 0.56 | 0.03 | WkBl |
|
105
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 66.6 | 25,749.7 | 25,725.0 | 0.98 | 1.20 | -0.07 | WkBl |
|
106
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 115.0 | 41,196.6 | 36,781.9 | 0.70 | 0.92 | 0.11 | WkBl |
|
107
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 95.9 | 55.8 | 9,069.8 | 9,032.9 | 0.79 | 0.76 | 0.01 | WkBl |
|
108
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 119.4 | 129.6 | 177,408.7 | 177,059.1 | 1.11 | 0.87 | 0.15 | WkBl |
|
109
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 214.5 | 187.5 | 292,997.6 | 292,482.3 | 0.80 | 1.02 | -0.44 | WkBl |
|
110
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 261.8 | 105,385.3 | 105,135.5 | 0.67 | 0.68 | 0.10 | WkBl |
|
111
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 167.9 | 6,092.1 | 5,901.5 | 0.88 | 0.86 | 0.11 | WkBl |
|
112
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 26.9 | 2,206.3 | 1,873.0 | 1.34 | 0.74 | 0.04 | WkBl |
|
113
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 376.2 | 384.7 | 19,876.0 | 19,682.4 | 0.98 | 0.62 | 0.02 | WkBl |
|
114
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 213.9 | 65,804.9 | 42,842.9 | 0.78 | 0.86 | 0.03 | WkBl |
|
115
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 282.7 | 223.6 | 32,879.6 | 32,562.9 | 0.67 | 0.85 | 0.04 | WkBl |
|
116
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 32.4 | 15,573.2 | 7,652.8 | 1.15 | 0.92 | 0.07 | WkBl |
|
117
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 49.8 | 846.3 | 770.0 | 0.57 | 0.74 | 0.03 | WkBl |
|
118
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 365.4 | 37,490.0 | 37,295.7 | 0.27 | 0.86 | 0.04 | WkBl |
|
119
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 144.2 | 237.1 | 9,224.7 | 8,156.4 | 1.72 | 1.71 | -0.03 | WkBl |
|
120
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 236.4 | 194,100.8 | 186,179.3 | 0.42 | 0.89 | 0.06 | WkBl |
|
121
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 368.9 | 176.3 | 18,718.8 | 18,493.4 | 0.45 | 1.11 | -0.10 | WkBl |
|
122
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 205.0 | 66,420.5 | 65,831.6 | 1.44 | 0.89 | 0.06 | WkBl |
|
123
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 369.8 | 19,448.9 | 19,081.4 | 1.11 | 0.68 | 0.02 | WkBl |
|
124
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 404.5 | 119,520.9 | 119,326.1 | 0.57 | 0.83 | 0.01 | WkBl |
|
125
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.1 | 88.7 | 13,513.9 | 13,468.7 | 0.61 | 0.62 | 0.01 | WkBl |
|
126
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 94.9 | 108,546.6 | 106,278.0 | 4.19 | 1.27 | -0.09 | WkBl |
|
127
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 139.7 | 230.0 | 33,209.9 | 31,246.2 | 1.62 | 0.54 | 0.03 | WkBl |
|
128
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 274.2 | 105,837.3 | 94,036.5 | 0.98 | 0.81 | 0.02 | WkBl |
|
129
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 67.2 | 79,276.0 | 79,195.3 | 0.38 | 0.71 | 0.06 | WkBl |
|
130
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 75.0 | 25,057.5 | 24,897.2 | 0.24 | 0.83 | 0.02 | WkBl |
|
131
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 49.6 | 78.4 | 37,694.4 | 37,613.7 | 1.64 | 0.89 | 0.16 | WkBl |
|
132
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 113.1 | 23,416.8 | 23,175.2 | 1.74 | 0.96 | 0.32 | WkBl |
|
133
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 165.5 | 10,912.4 | 10,855.0 | 1.24 | 0.72 | 0.02 | WkBl |
|
134
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 96.0 | 79.4 | 13,897.2 | 14,034.8 | 0.94 | 0.53 | 0.01 | WkBl |
|
135
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 167.9 | 34,297.7 | 34,160.0 | 0.99 | 0.87 | 0.08 | WkBl |
|
136
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 120.7 | 119.9 | 12,839.2 | 12,251.7 | 1.00 | 0.55 | 0.04 | WkBl |
|
137
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 212.2 | 124,011.8 | 123,479.3 | 0.24 | 0.94 | 0.08 | WkBl |
|
138
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 165.3 | 178,889.9 | 89,931.8 | 0.33 | 0.90 | 0.03 | WkBl |
|
139
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 930.7 | 371.1 | 79,273.4 | 78,961.7 | 0.34 | 0.84 | 0.05 | WkBl |
|
140
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 332.5 | 13,914.5 | 13,775.7 | 0.81 | 0.80 | 0.00 | WkBl |
|
141
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 184.9 | 269.6 | 160,160.2 | 159,855.9 | 1.43 | 0.82 | 0.06 | WkBl |
|
142
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 94.8 | 80,632.3 | 80,586.1 | 1.31 | 0.78 | 0.03 | WkBl |
|
143
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 493.1 | 22,584.0 | 19,462.4 | 0.78 | 0.80 | 0.04 | WkBl |
|
144
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 653.3 | 174.7 | 10,671.4 | 10,160.3 | 0.22 | 0.81 | 0.02 | WkBl |
|
145
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 172.0 | 22,508.9 | 22,282.7 | 0.83 | 1.04 | -0.18 | WkBl |
|
146
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 47.7 | 198,873.3 | 198,745.9 | 0.22 | 0.87 | 0.02 | WkBl |
|
147
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 169.5 | 91.9 | 2,508.6 | 2,473.8 | 0.58 | 0.64 | 0.00 | WkBl |
|
148
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 27.7 | 14,521.1 | 13,744.5 | 0.56 | 0.96 | 0.12 | WkBl |
|
149
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 268.1 | 207.0 | 83,499.2 | 83,310.6 | 0.80 | 0.91 | 0.12 | WkBl |
|
150
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 74.9 | 46.6 | 18,603.2 | 10,272.7 | 0.56 | 0.86 | 0.07 | WkBl |
|
151
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 71.7 | 87,699.6 | 87,416.3 | 2.27 | 0.67 | 0.04 | WkBl |
|
152
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 306.8 | 28,841.1 | 28,621.3 | 0.44 | 0.86 | 0.01 | WkBl |
|
153
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 68.8 | 26,952.2 | 21,239.7 | 0.37 | 0.86 | 0.03 | WkBl |
|
154
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 258.2 | 65.0 | 9,500.7 | 18,778.7 | 0.26 | 0.80 | 0.07 | WkBl |
|
155
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 108.1 | 71.3 | 29,794.5 | 29,760.0 | 0.65 | 0.93 | 0.21 | WkBl |