|
1
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 102.2 | 2,904.8 | 2,751.5 | 2.54 | 0.71 | 0.00 | WkBl |
|
2
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 61.5 | 165.9 | 99,060.2 | 93,376.7 | 2.29 | 0.79 | 0.08 | WkBl |
|
3
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 54.3 | 3,046.7 | 2,882.6 | 0.87 | 0.70 | 0.00 | WkBl |
|
4
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 252.2 | 65,347.6 | 64,934.5 | 0.20 | 0.89 | 0.08 | WkBl |
|
5
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 260.7 | 175.6 | 81,921.8 | 81,637.5 | 0.60 | 0.92 | 0.04 | WkBl |
|
6
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 71.0 | 35.6 | 11,055.8 | 10,031.8 | 0.48 | 0.63 | 0.01 | WkBl |
|
7
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 778.8 | 296.1 | 63,532.3 | 61,419.2 | 0.41 | 0.94 | 0.06 | WkBl |
|
8
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 96.7 | 33,729.0 | 32,716.8 | 0.23 | 0.83 | 0.03 | WkBl |
|
9
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 241.4 | 62,449.2 | 61,864.5 | 0.46 | 0.82 | 0.00 | WkBl |
|
10
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.4 | 176,358.9 | 176,097.9 | 0.17 | 0.85 | 0.03 | WkBl |
|
11
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 218.6 | 46,351.7 | 46,311.9 | 1.04 | 0.93 | 0.09 | WkBl |
|
12
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 263.3 | 272.2 | 108,740.4 | 108,590.4 | 0.82 | 0.94 | 0.15 | WkBl |
|
13
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,802.9 | 2,844.3 | 47,932.3 | 47,738.3 | 1.55 | 1.09 | -0.19 | WkBl |
|
14
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 171.1 | 13,122.6 | 12,974.9 | 0.66 | 0.88 | 0.06 | WkBl |
|
15
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 60.8 | 16,236.7 | 16,101.1 | 0.47 | 0.79 | 0.01 | WkBl |
|
16
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 153.0 | 106,833.1 | 106,686.7 | 0.37 | 0.82 | 0.01 | WkBl |
|
17
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,312,756.0 | 763,935.9 | 1,097,012.0 | 844,370.1 | 0.56 | 0.61 | 0.02 | WkBl |
|
18
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 848.7 | 509.2 | 1,097,155.0 | 844,480.1 | 0.58 | 0.60 | 0.02 | WkBl |
|
19
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 170.5 | 131,300.4 | 130,962.9 | 1.34 | 1.11 | -0.18 | WkBl |
|
20
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 43.6 | 64,667.4 | 64,484.5 | 0.38 | 0.84 | 0.02 | WkBl |
|
21
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 96.3 | 62.8 | 128,696.3 | 128,559.9 | 0.58 | 0.89 | 0.12 | WkBl |
|
22
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 164.3 | 18,994.2 | 18,872.9 | 0.34 | 0.94 | 0.11 | WkBl |
|
23
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 261.9 | 65.1 | 22,075.7 | 18,416.5 | 0.24 | 0.86 | 0.01 | WkBl |
|
24
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 226.3 | 53,642.6 | 53,423.7 | 0.93 | 1.05 | -0.12 | WkBl |
|
25
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 149.2 | 19,008.1 | 17,973.9 | 0.64 | 0.91 | 0.06 | WkBl |
|
26
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 309.4 | 60,008.2 | 44,525.5 | 0.42 | 0.98 | 0.22 | WkBl |
|
27
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 104.6 | 181,951.6 | 152,337.9 | 0.33 | 0.88 | 0.03 | WkBl |
|
28
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 133.4 | 16,171.9 | 10,844.9 | 0.11 | 0.87 | 0.05 | WkBl |
|
29
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 33.5 | 43,243.4 | 42,912.2 | 1.69 | 0.92 | 0.11 | WkBl |
|
30
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 119.8 | 95.1 | 22,640.9 | 22,584.6 | 0.78 | 0.85 | 0.03 | WkBl |
|
31
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 672.9 | 276.0 | 72,853.5 | 72,550.5 | 0.40 | 0.76 | 0.03 | WkBl |
|
32
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 169.9 | 26,487.3 | 24,532.4 | 0.35 | 0.80 | 0.06 | WkBl |
|
33
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 117.0 | 198.0 | 80,036.6 | 67,979.3 | 1.42 | 0.89 | 0.07 | WkBl |
|
34
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 366.0 | 132.7 | 230,314.1 | 223,409.6 | 0.37 | 0.64 | 0.05 | WkBl |
|
35
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 59.8 | 40.1 | 4,122.0 | 3,423.1 | 0.91 | 0.96 | 0.26 | WkBl |
|
36
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 271.2 | 98,219.5 | 97,827.5 | 0.70 | 0.77 | 0.03 | WkBl |
|
37
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 22.9 | 81,788.7 | 81,197.3 | 0.29 | 0.70 | 0.02 | WkBl |
|
38
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 667.8 | 1,574.0 | 55,488.4 | 54,638.3 | 2.93 | 0.87 | 0.10 | WkBl |
|
39
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 122.5 | 21,111.2 | 18,938.0 | 0.61 | 0.78 | 0.05 | WkBl |
|
40
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 29.7 | 27,647.3 | 24,939.0 | 0.99 | 0.67 | 0.02 | WkBl |
|
41
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 347.2 | 523.9 | 72,609.8 | 72,234.5 | 2.02 | 0.72 | 0.04 | WkBl |
|
42
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 261.6 | 90.3 | 115,816.4 | 115,488.4 | 0.39 | 0.77 | 0.02 | WkBl |
|
43
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 272.5 | 206.7 | 23,816.5 | 23,705.2 | 0.72 | 0.93 | 0.12 | WkBl |
|
44
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 467.4 | 183.1 | 12,610.3 | 12,461.6 | 0.46 | 0.97 | 0.27 | WkBl |
|
45
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 296.8 | 297.7 | 9,917.1 | 9,859.3 | 0.94 | 1.38 | -0.04 | WkBl |
|
46
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 11.4 | 1,902.1 | 1,879.2 | 0.21 | 0.52 | 0.01 | WkBl |
|
47
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 285.5 | 8,668.6 | 7,011.4 | 0.92 | 0.84 | 0.01 | WkBl |
|
48
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 210.6 | 271.7 | 76,858.3 | 68,050.3 | 1.29 | 0.83 | 0.02 | WkBl |
|
49
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 86.5 | 93.3 | 5,573.8 | 5,347.6 | 0.85 | 0.78 | 0.02 | WkBl |
|
50
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 709.4 | 729.3 | 32,853.9 | 32,400.3 | 1.15 | 0.87 | 0.07 | WkBl |
|
51
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 21.1 | 72,898.3 | 62,594.2 | 0.37 | 0.72 | 0.03 | WkBl |
|
52
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 117.1 | 6,121.2 | 5,931.4 | 0.41 | 0.65 | 0.00 | WkBl |
|
53
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 161.2 | 19,211.5 | 19,131.4 | 0.67 | 0.84 | 0.01 | WkBl |
|
54
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 305.4 | 244.4 | 12,781.3 | 6,961.0 | 0.76 | 0.85 | 0.06 | WkBl |
|
55
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 72.3 | 8,678.0 | 8,610.6 | 3.00 | 1.46 | -0.06 | WkBl |
|
56
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 35.5 | 5,422.5 | 5,212.6 | 0.54 | 0.88 | 0.05 | WkBl |
|
57
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 88.3 | 21,054.1 | 19,611.0 | 0.31 | 0.72 | 0.01 | WkBl |
|
58
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 354.8 | 284.6 | 35,216.8 | 35,022.9 | 0.71 | 0.94 | 0.29 | WkBl |
|
59
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 163.3 | 681,489.0 | 680,038.1 | 0.89 | 0.58 | 0.04 | WkBl |
|
60
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 225.3 | 380.9 | 13,809.1 | 13,727.4 | 2.47 | 0.70 | 0.02 | WkBl |
|
61
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 966.3 | 21,937.9 | 21,434.7 | 1.09 | 1.16 | -0.06 | WkBl |
|
62
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 182.2 | 214.3 | 41,566.4 | 41,477.9 | 1.28 | 0.83 | 0.07 | WkBl |
|
63
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 36.4 | 18,834.3 | 18,778.2 | 0.19 | 0.85 | 0.00 | WkBl |
|
64
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 49.3 | 26,419.7 | 26,251.2 | 0.18 | 0.81 | 0.00 | WkBl |
|
65
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 65.0 | 28,526.2 | 28,526.2 | 0.40 | 0.79 | 0.03 | WkBl |
|
66
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 58.4 | 25,241.8 | 25,241.8 | 0.35 | 0.80 | 0.04 | WkBl |
|
67
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 141.0 | 4,491.3 | 4,421.0 | 0.68 | 0.81 | 0.03 | WkBl |
|
68
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 204.7 | 275.4 | 53,272.2 | 35,355.7 | 1.14 | 0.78 | 0.04 | WkBl |
|
69
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 30.2 | 18,216.6 | 16,596.5 | 0.28 | 0.95 | 0.04 | WkBl |
|
70
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 356.0 | 97,459.1 | 85,072.5 | 0.66 | 0.82 | 0.02 | WkBl |
|
71
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 172.3 | 13,746.6 | 13,070.5 | 0.51 | 0.76 | 0.01 | WkBl |
|
72
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 98.2 | 12,857.1 | 12,780.7 | 0.39 | 1.00 | 29.88 | WkBl |
|
73
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 34.0 | 28,517.1 | 28,408.2 | 0.95 | 0.63 | 0.02 | WkBl |
|
74
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 133.1 | 37,625.4 | 37,471.8 | 0.30 | 0.84 | 0.03 | WkBl |
|
75
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 88.8 | 12,710.4 | 11,968.3 | 2.43 | 0.85 | 0.16 | WkBl |
|
76
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 251.2 | 302.5 | 69,281.7 | 68,082.5 | 1.28 | 1.11 | -0.07 | WkBl |
|
77
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 117.2 | 225.8 | 90,755.5 | 82,131.0 | 2.25 | 0.88 | 0.06 | WkBl |
|
78
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 601.9 | 384.5 | 46,485.8 | 46,371.5 | 0.64 | 0.74 | 0.02 | WkBl |
|
79
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 277.1 | 10,947.0 | 10,714.3 | 0.66 | 0.68 | 0.02 | WkBl |
|
80
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 257.7 | 506.5 | 40,860.3 | 40,429.2 | 2.00 | 0.92 | 0.18 | WkBl |
|
81
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 69.1 | 1,720.4 | 740.1 | 0.51 | 0.84 | 0.04 | WkBl |
|
82
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 153.3 | 86,767.8 | 86,271.4 | 0.50 | 0.79 | 0.01 | WkBl |
|
83
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 295.9 | 31,517.6 | 30,438.5 | 4.64 | 0.84 | 0.09 | WkBl |
|
84
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 156.2 | 11,253.8 | 11,178.9 | 0.69 | 0.84 | 0.03 | WkBl |
|
85
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 250.5 | 47,145.4 | 46,923.9 | 0.61 | 0.78 | 0.02 | WkBl |
|
86
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 46.5 | 6,411.5 | 6,380.3 | 0.88 | 0.73 | 0.03 | WkBl |
|
87
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 40.7 | 26,964.2 | 11,717.2 | 0.86 | 0.84 | 0.08 | WkBl |
|
88
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 354.3 | 359.1 | 12,496.0 | 11,243.1 | 1.58 | 0.90 | 0.15 | WkBl |
|
89
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 317.2 | 42.3 | 8,301.4 | 8,208.2 | 0.11 | 0.82 | 0.07 | WkBl |
|
90
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 281.6 | 458.5 | 212,974.5 | 212,101.3 | 1.82 | 0.70 | 0.02 | WkBl |
|
91
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.1 | 168.3 | 41,081.1 | 27,431.0 | 4.29 | 0.83 | 0.10 | WkBl |
|
92
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 108.4 | 22,268.0 | 18,286.1 | 0.46 | 0.60 | 0.01 | WkBl |
|
93
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 245.3 | 334.0 | 89,979.6 | 71,279.0 | 1.51 | 1.07 | -0.15 | WkBl |
|
94
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 174.6 | 84,496.7 | 84,183.2 | 0.42 | 0.92 | 0.06 | WkBl |
|
95
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 68.2 | 13,560.7 | 13,505.9 | 1.33 | 1.01 | -2.42 | WkBl |
|
96
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 565.7 | 499,539.6 | 498,821.3 | 1.06 | 0.99 | 0.71 | WkBl |
|
97
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 49.7 | 13,379.2 | 14,119.3 | 0.21 | 0.88 | 0.00 | WkBl |
|
98
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 215.1 | 248.5 | 177,290.5 | 177,042.2 | 1.20 | 1.01 | -1.91 | WkBl |
|
99
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 879.6 | 104,844.7 | 102,336.2 | 0.52 | 1.02 | -0.25 | WkBl |
|
100
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,825.2 | 92,533.2 | 85,101.9 | 1.54 | 0.86 | 0.02 | WkBl |
|
101
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 62.0 | 79,597.3 | 79,468.3 | 0.46 | 0.84 | 0.03 | WkBl |
|
102
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 461.9 | 81,244.7 | 81,006.0 | 1.07 | 0.96 | 0.22 | WkBl |
|
103
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 459.7 | 76,858.5 | 76,545.7 | 1.01 | 0.96 | 0.16 | WkBl |
|
104
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,054.5 | 116.6 | 75,141.5 | 39,865.9 | 0.12 | 0.75 | 0.02 | WkBl |
|
105
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 75.3 | 320,918.5 | 316,531.9 | 0.96 | 0.91 | 0.09 | WkBl |
|
106
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.6 | 2,412.3 | 2,399.1 | 0.54 | 0.51 | 0.01 | WkBl |
|
107
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 158.6 | 106.2 | 22,308.3 | 21,476.5 | 0.91 | 0.84 | 0.04 | WkBl |
|
108
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 78.6 | 16,105.1 | 15,931.7 | 0.18 | 0.87 | 0.04 | WkBl |
|
109
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 32.0 | 10,663.2 | 8,733.0 | 0.94 | 0.80 | 0.15 | WkBl |
|
110
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 144.9 | 9,033.9 | 7,963.6 | 0.93 | 0.56 | 0.03 | WkBl |
|
111
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 68.7 | 26,545.7 | 26,520.2 | 0.98 | 1.20 | -0.07 | WkBl |
|
112
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 116.5 | 41,733.9 | 37,261.6 | 0.70 | 0.92 | 0.11 | WkBl |
|
113
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 146.2 | 8,009.0 | 6,120.2 | 0.71 | 0.85 | 0.03 | WkBl |
|
114
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 95.9 | 55.7 | 9,060.1 | 9,023.2 | 0.79 | 0.76 | 0.01 | WkBl |
|
115
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 119.4 | 133.7 | 182,980.5 | 182,620.0 | 1.11 | 0.87 | 0.15 | WkBl |
|
116
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 167.7 | 6,082.3 | 5,892.0 | 0.88 | 0.86 | 0.11 | WkBl |
|
117
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 151.5 | 115.9 | 25,356.1 | 25,218.2 | 0.70 | 0.62 | 0.01 | WkBl |
|
118
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 27.0 | 2,218.6 | 1,883.4 | 1.34 | 0.74 | 0.04 | WkBl |
|
119
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 293.4 | 616.5 | 93,984.7 | 92,796.0 | 2.42 | 0.78 | 0.01 | WkBl |
|
120
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 333.1 | 20,417.8 | 19,734.0 | 1.46 | 0.84 | 0.05 | WkBl |
|
121
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 163.8 | 32,295.5 | 29,090.1 | 0.62 | 0.68 | 0.04 | WkBl |
|
122
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 54.9 | 152.8 | 30,876.2 | 24,177.6 | 3.12 | 0.71 | 0.04 | WkBl |
|
123
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 218.9 | 67,342.9 | 43,844.2 | 0.78 | 0.86 | 0.03 | WkBl |
|
124
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 196.0 | 410.1 | 46,171.6 | 46,048.5 | 2.53 | 0.84 | 0.07 | WkBl |
|
125
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 33.0 | 15,886.1 | 7,806.6 | 1.15 | 0.92 | 0.07 | WkBl |
|
126
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 50.8 | 863.4 | 785.6 | 0.57 | 0.74 | 0.03 | WkBl |
|
127
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 374.8 | 38,450.4 | 38,251.1 | 0.27 | 0.86 | 0.04 | WkBl |
|
128
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 249.7 | 67,429.8 | 61,709.1 | 1.46 | 0.82 | 0.05 | WkBl |
|
129
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 103.5 | 99.2 | 12,650.8 | 11,120.1 | 1.01 | 0.75 | 0.04 | WkBl |
|
130
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 193.5 | 264,124.0 | 240,628.8 | 0.62 | 0.84 | 0.01 | WkBl |
|
131
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 242.9 | 199,379.9 | 191,242.9 | 0.42 | 0.89 | 0.06 | WkBl |
|
132
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.5 | 128.6 | 166,915.2 | 166,559.2 | 3.97 | 0.66 | 0.08 | WkBl |
|
133
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 371.6 | 19,547.2 | 19,177.9 | 1.11 | 0.68 | 0.02 | WkBl |
|
134
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 404.1 | 119,414.5 | 119,219.9 | 0.57 | 0.83 | 0.01 | WkBl |
|
135
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 528.8 | 110,452.7 | 80,396.5 | 1.97 | 0.80 | 0.04 | WkBl |
|
136
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 96.7 | 110,571.1 | 108,260.2 | 4.19 | 1.27 | -0.09 | WkBl |
|
137
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 257.5 | 208.0 | 20,367.1 | 20,299.7 | 0.80 | 0.72 | 0.01 | WkBl |
|
138
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 314.1 | 280.1 | 108,130.2 | 96,073.7 | 0.98 | 0.81 | 0.02 | WkBl |
|
139
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 309.6 | 74.4 | 24,860.4 | 24,701.3 | 0.24 | 0.83 | 0.02 | WkBl |
|
140
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 116.0 | 24,031.9 | 23,783.9 | 1.74 | 0.96 | 0.32 | WkBl |
|
141
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 99.6 | 258.1 | 237,488.8 | 237,123.0 | 2.95 | 0.81 | 0.07 | WkBl |
|
142
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 347.2 | 23,968.8 | 23,931.3 | 2.32 | 0.87 | 0.07 | WkBl |
|
143
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 166.8 | 10,994.8 | 10,937.0 | 1.24 | 0.72 | 0.02 | WkBl |
|
144
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 168.3 | 34,385.6 | 34,247.5 | 0.99 | 0.87 | 0.08 | WkBl |
|
145
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 216.3 | 126,378.2 | 125,835.5 | 0.24 | 0.94 | 0.08 | WkBl |
|
146
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 240.2 | 320.9 | 79,304.3 | 72,624.5 | 1.40 | 0.94 | 0.16 | WkBl |
|
147
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 80.6 | 92.2 | 8,813.4 | 8,782.3 | 1.14 | 0.83 | 0.03 | WkBl |
|
148
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 99.5 | 43,633.1 | 12,710.8 | 0.65 | 0.80 | 0.02 | WkBl |
|
149
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 189.3 | 36,596.1 | 29,472.8 | 0.95 | 0.92 | 0.06 | WkBl |
|
150
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 166.5 | 180,167.1 | 90,573.9 | 0.33 | 0.90 | 0.03 | WkBl |
|
151
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 102.1 | 21,717.9 | 21,650.5 | 0.57 | 0.80 | 0.01 | WkBl |
|
152
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,327.5 | 1,076.0 | 62,301.0 | 61,754.6 | 0.97 | 1.15 | -0.05 | WkBl |
|
153
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 341.6 | 14,295.7 | 14,153.2 | 0.81 | 0.80 | 0.00 | WkBl |
|
154
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 115.0 | 70.9 | 145,299.5 | 145,008.7 | 0.61 | 0.88 | 0.05 | WkBl |
|
155
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 497.3 | 22,775.0 | 19,627.0 | 0.78 | 0.80 | 0.04 | WkBl |
|
156
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 375.2 | 339,940.3 | 338,621.3 | 0.67 | 0.81 | 0.04 | WkBl |
|
157
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 161.7 | 263.8 | 43,533.8 | 39,942.7 | 1.23 | 0.73 | 0.02 | WkBl |
|
158
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 93.7 | 95.3 | 23,412.5 | 22,445.4 | 0.92 | 0.86 | 0.05 | WkBl |
|
159
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 176.5 | 23,092.5 | 22,860.4 | 0.83 | 1.04 | -0.18 | WkBl |
|
160
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 48.3 | 201,584.4 | 201,455.3 | 0.22 | 0.87 | 0.02 | WkBl |
|
161
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 64.6 | 24.1 | 26,285.6 | 26,228.0 | 0.40 | 0.59 | 0.00 | WkBl |
|
162
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 369.9 | 702,497.1 | 701,974.0 | 0.85 | 0.95 | 0.16 | WkBl |
|
163
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 57.9 | 106.8 | 851,970.6 | 441,755.3 | 1.87 | 0.78 | 0.03 | WkBl |
|
164
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 223.8 | 105.4 | 183,625.0 | 183,480.0 | 0.42 | 0.71 | 0.00 | WkBl |
|
165
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 28.0 | 14,657.4 | 13,873.6 | 0.56 | 0.96 | 0.12 | WkBl |
|
166
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 268.1 | 213.3 | 86,036.0 | 85,841.6 | 0.80 | 0.91 | 0.12 | WkBl |
|
167
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 268.2 | 86.9 | 267,621.2 | 267,345.6 | 0.30 | 0.77 | 0.03 | WkBl |
|
168
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.5 | 2,058.3 | 2,041.9 | 0.22 | 0.92 | 0.16 | WkBl |
|
169
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 311.0 | 29,233.1 | 29,010.3 | 0.44 | 0.86 | 0.01 | WkBl |
|
170
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 83.0 | 8,577.2 | 7,229.9 | 1.53 | 1.12 | -0.18 | WkBl |
|
171
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 44.4 | 1,227.6 | 954.0 | 1.25 | 0.71 | 0.03 | WkBl |
|
172
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 135.8 | 37,874.3 | 37,821.2 | 0.76 | 1.11 | -0.07 | WkBl |