|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 178.1 | 93,960.3 | 93,861.6 | 2.73 | 0.90 | 0.21 | WkBl |
|
2
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 352.6 | 9,485.2 | 9,372.8 | 0.42 | 0.81 | 0.03 | WkBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 116.2 | 58,733.0 | 58,319.5 | 0.83 | 0.58 | 0.01 | WkBl |
|
4
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 50.6 | 13,333.6 | 13,268.2 | 0.90 | 0.51 | 0.02 | WkBl |
|
5
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 161.7 | 13,907.9 | 13,827.2 | 0.66 | 0.88 | 0.06 | WkBl |
|
6
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 254.5 | 65,951.3 | 65,534.4 | 0.20 | 0.89 | 0.08 | WkBl |
|
7
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 340.7 | 4,193,307.0 | 4,182,002.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
8
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 338.2 | 4,162,904.0 | 3,729,828.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
9
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 260.1 | 2,835,979.0 | 2,554,951.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
10
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 547.1 | 50,824.7 | 50,598.8 | 0.64 | 0.90 | 0.15 | WkBl |
|
11
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 239.1 | 54,951.3 | 54,660.7 | 1.09 | 0.76 | 0.01 | WkBl |
|
12
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 158.8 | 153.1 | 197,420.0 | 196,182.3 | 1.11 | 0.92 | 0.07 | WkBl |
|
13
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 283.2 | 370.2 | 181,535.0 | 180,814.1 | 1.30 | 0.76 | 0.01 | WkBl |
|
14
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 62.4 | 8,647.2 | 8,516.5 | 0.90 | 0.81 | 0.05 | WkBl |
|
15
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 130.0 | 79,287.8 | 55,349.6 | 0.70 | 0.58 | 0.03 | WkBl |
|
16
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.7 | 308.8 | 104,325.7 | 40,062.1 | 8.63 | 0.84 | 0.34 | WkBl |
|
17
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 47.0 | 9,975.1 | 9,916.1 | 0.54 | 0.64 | 0.01 | WkBl |
|
18
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 183.8 | 234,262.9 | 178,401.2 | 2.49 | 0.83 | 0.05 | WkBl |
|
19
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,750.3 | 673,694.3 | 661,916.4 | 4.72 | 0.87 | 0.10 | WkBl |
|
20
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 2,962.0 | 49,915.5 | 49,713.4 | 1.55 | 1.09 | -0.19 | WkBl |
|
21
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 62.8 | 62,528.9 | 59,628.6 | 0.79 | 0.71 | 0.00 | WkBl |
|
22
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 61.9 | 451,219.2 | 449,816.0 | 0.21 | 0.84 | 0.02 | WkBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 157.2 | 109,779.3 | 109,628.9 | 0.37 | 0.82 | 0.01 | WkBl |
|
24
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 744,600.0 | 1,069,246.0 | 822,998.3 | 0.56 | 0.61 | 0.02 | WkBl |
|
25
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 496.9 | 1,070,566.0 | 824,014.9 | 0.58 | 0.60 | 0.02 | WkBl |
|
26
| BJs Wholesale Club Holdings | Discount Stores | Apr 30 2026 | 93.9 | 101.7 | 91.3 | 11,812.7 | 11,708.1 | 0.95 | 0.80 | 0.03 | WkBl |
|
27
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,139.8 | 187,842.3 | 175,945.8 | 0.72 | 0.75 | 0.02 | WkBl |
|
28
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 141.4 | 110,766.8 | 110,438.9 | 1.10 | 0.73 | 0.08 | WkBl |
|
29
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 209.9 | 161,599.9 | 161,184.5 | 1.34 | 1.11 | -0.18 | WkBl |
|
30
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 64.8 | 13,433.0 | 13,348.7 | 1.19 | 0.50 | 0.02 | WkBl |
|
31
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 49.4 | 73,309.5 | 73,102.1 | 0.38 | 0.84 | 0.02 | WkBl |
|
32
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 156.4 | 14,393.6 | 14,335.9 | 2.21 | 0.84 | 0.01 | WkBl |
|
33
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 143.8 | 17,309.9 | 17,270.9 | 1.63 | 0.88 | 0.09 | WkBl |
|
34
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 313.6 | 86,221.0 | 85,193.2 | 2.98 | 0.80 | 0.02 | WkBl |
|
35
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 228.5 | 54,145.0 | 53,924.1 | 0.93 | 1.05 | -0.12 | WkBl |
|
36
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 357.6 | 14,588.0 | 14,408.8 | 1.00 | 0.89 | 0.11 | WkBl |
|
37
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 60.2 | 50,501.9 | 50,429.7 | 1.02 | 0.78 | 0.00 | WkBl |
|
38
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 828.4 | 30,808.0 | 30,611.1 | 2.38 | 0.69 | 0.01 | WkBl |
|
39
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 314.1 | 815.4 | 377,117.9 | 376,216.8 | 3.39 | 0.87 | 0.11 | WkBl |
|
40
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 133.5 | 17,013.0 | 16,087.3 | 0.64 | 0.91 | 0.06 | WkBl |
|
41
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 314.7 | 61,032.2 | 45,285.3 | 0.42 | 0.98 | 0.22 | WkBl |
|
42
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 43.4 | 4,548.3 | 2,525.5 | 0.81 | 0.74 | 0.09 | WkBl |
|
43
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 147.8 | 17,916.8 | 12,015.0 | 0.11 | 0.87 | 0.05 | WkBl |
|
44
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 97.4 | 23,203.1 | 23,145.3 | 0.78 | 0.85 | 0.03 | WkBl |
|
45
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 392.5 | 57,425.3 | 56,494.9 | 12.31 | 0.54 | 0.05 | WkBl |
|
46
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 274.4 | 72,433.8 | 72,132.5 | 0.40 | 0.76 | 0.03 | WkBl |
|
47
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 168.2 | 26,220.7 | 24,285.5 | 0.35 | 0.80 | 0.06 | WkBl |
|
48
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 89.9 | 109.6 | 436,606.5 | 436,270.7 | 1.29 | 0.86 | 0.05 | WkBl |
|
49
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 129.7 | 225,055.3 | 218,308.4 | 0.37 | 0.64 | 0.05 | WkBl |
|
50
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 42.9 | 4,408.8 | 3,661.2 | 0.91 | 0.96 | 0.26 | WkBl |
|
51
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 59.7 | 10,153.4 | 10,128.2 | 2.73 | 0.64 | 0.02 | WkBl |
|
52
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 89.7 | 72,281.5 | 67,930.9 | 1.29 | 0.99 | 1.17 | WkBl |
|
53
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 677.4 | 1,672.9 | 58,977.8 | 58,074.3 | 2.93 | 0.87 | 0.10 | WkBl |
|
54
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 933.5 | 414,879.8 | 413,660.1 | 3.20 | 0.75 | 0.04 | WkBl |
|
55
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 145.1 | 206.5 | 12,121.6 | 12,001.7 | 1.54 | 0.74 | 0.03 | WkBl |
|
56
| Credo Technology Group Holding | Communication Equipment | Apr 30 2026 | 174.0 | 36.2 | 231.4 | 44,576.8 | 36,088.2 | 4.81 | 0.70 | 0.02 | WkBl |
|
57
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 93.1 | 62,258.6 | 62,156.3 | 0.66 | 0.77 | 0.03 | WkBl |
|
58
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 123.1 | 6,174.7 | 5,952.6 | 0.68 | 0.84 | 0.13 | WkBl |
|
59
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 593.2 | 82,223.1 | 81,798.2 | 2.02 | 0.72 | 0.04 | WkBl |
|
60
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 358.2 | 648.3 | 24,064.2 | 23,950.2 | 2.12 | 0.79 | 0.03 | WkBl |
|
61
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 218.0 | 25,107.8 | 24,990.6 | 0.72 | 0.93 | 0.12 | WkBl |
|
62
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 175.2 | 12,069.7 | 11,927.3 | 0.46 | 0.97 | 0.27 | WkBl |
|
63
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 88.9 | 12,312.4 | 12,181.2 | 1.21 | 0.80 | 0.02 | WkBl |
|
64
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 434.8 | 285,215.7 | 263,450.3 | 0.69 | 1.01 | -1.88 | WkBl |
|
65
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 81.1 | 53,256.4 | 52,801.4 | 0.99 | 0.65 | 0.04 | WkBl |
|
66
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 179.3 | 16,213.8 | 15,612.6 | 1.18 | 0.68 | 0.01 | WkBl |
|
67
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 120.6 | 26,715.6 | 26,569.4 | 0.75 | 0.74 | 0.01 | WkBl |
|
68
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 334.4 | 11,140.5 | 11,075.6 | 0.94 | 1.38 | -0.04 | WkBl |
|
69
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 199.9 | 27,094.3 | 26,964.8 | 1.05 | 0.73 | 0.01 | WkBl |
|
70
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 10.7 | 1,779.1 | 1,757.6 | 0.21 | 0.52 | 0.01 | WkBl |
|
71
| Dycom Industries | Telecom | Apr 30 2026 | 414.1 | 354.3 | 400.2 | 12,159.9 | 9,835.3 | 1.18 | 0.82 | 0.01 | WkBl |
|
72
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 73.8 | 8,508.0 | 8,452.3 | 0.57 | 0.54 | 0.01 | WkBl |
|
73
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 396.3 | 86,349.4 | 86,197.4 | 0.36 | 0.81 | 0.01 | WkBl |
|
74
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 722.2 | 787.4 | 35,472.7 | 34,983.0 | 1.15 | 0.87 | 0.07 | WkBl |
|
75
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 154.7 | 86,813.4 | 86,275.2 | 0.94 | 0.76 | 0.00 | WkBl |
|
76
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 299.9 | 377.8 | 21,788.7 | 20,232.7 | 1.39 | 0.78 | 0.03 | WkBl |
|
77
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 227.9 | 444.9 | 16,127.4 | 16,031.9 | 2.47 | 0.70 | 0.02 | WkBl |
|
78
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 50.7 | 58,274.2 | 58,140.7 | 1.98 | 0.85 | 0.07 | WkBl |
|
79
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 326.0 | 78,575.6 | 72,415.3 | 1.22 | 0.61 | 0.00 | WkBl |
|
80
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 239.4 | 46,451.4 | 46,352.4 | 1.28 | 0.83 | 0.07 | WkBl |
|
81
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 40.6 | 20,979.9 | 20,917.3 | 0.19 | 0.85 | 0.00 | WkBl |
|
82
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 214.1 | 23,061.1 | 21,843.6 | 0.84 | 0.66 | 0.01 | WkBl |
|
83
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 51.4 | 27,534.4 | 27,358.7 | 0.18 | 0.81 | 0.00 | WkBl |
|
84
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.6 | 52.2 | 7,354.6 | 7,245.0 | 1.26 | 0.53 | 0.02 | WkBl |
|
85
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 150.8 | 111,780.6 | 94,405.5 | 2.47 | 0.97 | 0.36 | WkBl |
|
86
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 293.1 | 56,704.4 | 37,633.6 | 1.14 | 0.78 | 0.04 | WkBl |
|
87
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 206.8 | 12,288.5 | 12,099.8 | 2.58 | 0.57 | 0.01 | WkBl |
|
88
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 344.6 | 361,414.5 | 360,369.5 | 5.29 | 0.76 | 0.08 | WkBl |
|
89
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 386.1 | 105,706.0 | 92,271.2 | 0.66 | 0.82 | 0.02 | WkBl |
|
90
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 132.9 | 18,345.2 | 18,099.4 | 1.21 | 0.66 | 0.01 | WkBl |
|
91
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 170.5 | 13,605.3 | 12,936.2 | 0.50 | 0.76 | 0.01 | WkBl |
|
92
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,002.0 | 305,494.6 | 284,079.4 | 0.22 | 0.88 | 0.04 | WkBl |
|
93
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 137.1 | 38,750.1 | 38,592.0 | 0.30 | 0.84 | 0.03 | WkBl |
|
94
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 406.3 | 90,528.3 | 67,245.3 | 0.99 | 1.04 | -0.55 | WkBl |
|
95
| HEICO Corporation | Aerospace/Defense | Apr 30 2026 | 269.9 | 215.7 | 350.6 | 49,449.0 | 38,096.9 | 1.27 | 0.80 | 0.03 | WkBl |
|
96
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 334.5 | 333,152.0 | 332,760.9 | 1.04 | 0.95 | 0.22 | WkBl |
|
97
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 218.3 | 69,644.1 | 66,173.7 | 0.33 | 0.88 | 0.21 | WkBl |
|
98
| Howmet Aerospace Inc | Aerospace/Defense | Jun 30 2026 | 268.9 | 119.4 | 273.6 | 110,003.3 | 99,549.7 | 2.25 | 0.88 | 0.06 | WkBl |
|
99
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 29.5 | 27,259.8 | 24,273.7 | 0.43 | 0.91 | 0.08 | WkBl |
|
100
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 469.8 | 24,944.3 | 24,855.5 | 1.10 | 0.84 | 0.01 | WkBl |
|
101
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 301.4 | 11,905.3 | 11,652.2 | 0.66 | 0.68 | 0.02 | WkBl |
|
102
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 233.8 | 17,344.3 | 17,298.3 | 1.02 | 0.76 | 0.01 | WkBl |
|
103
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 545.9 | 44,037.3 | 43,572.6 | 2.00 | 0.92 | 0.18 | WkBl |
|
104
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 282.7 | 81,146.4 | 74,025.9 | 1.33 | 0.95 | 0.22 | WkBl |
|
105
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 233.7 | 222,636.5 | 222,636.5 | 0.81 | 0.90 | 0.02 | WkBl |
|
106
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 374.5 | 134,251.1 | 133,579.7 | 1.97 | 0.75 | 0.02 | WkBl |
|
107
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 316.7 | 33,723.2 | 32,568.6 | 4.64 | 0.84 | 0.09 | WkBl |
|
108
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 143.2 | 87,757.1 | 87,428.0 | 1.38 | 0.79 | 0.02 | WkBl |
|
109
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 351.6 | 982,125.2 | 973,042.2 | 0.32 | 0.86 | 0.04 | WkBl |
|
110
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 18.9 | 36,402.4 | 29,437.4 | 0.66 | 0.81 | 0.02 | WkBl |
|
111
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 167.1 | 316.5 | 54,756.2 | 54,518.7 | 1.91 | 0.77 | 0.03 | WkBl |
|
112
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 108.7 | 36,226.4 | 36,152.1 | 1.53 | 0.92 | 0.15 | WkBl |
|
113
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 31.6 | 70,332.3 | 61,481.7 | 0.84 | 0.61 | 0.01 | WkBl |
|
114
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 185.9 | 244,403.3 | 243,902.8 | 5.06 | 0.92 | 0.16 | WkBl |
|
115
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 12.3 | 2,878.1 | 2,836.7 | 0.23 | 0.90 | 0.11 | WkBl |
|
116
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 270.4 | 50,906.4 | 50,667.1 | 0.61 | 0.78 | 0.02 | WkBl |
|
117
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 182.4 | 6,190.4 | 6,129.3 | 2.81 | 0.67 | 0.04 | WkBl |
|
118
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 141.4 | 17,954.0 | 17,832.2 | 0.33 | 0.87 | 0.05 | WkBl |
|
119
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 361.8 | 406.1 | 14,130.5 | 12,713.8 | 1.58 | 0.90 | 0.15 | WkBl |
|
120
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 276.9 | 15,256.6 | 14,579.1 | 1.64 | 0.83 | 0.07 | WkBl |
|
121
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 42.0 | 8,240.6 | 8,148.1 | 0.11 | 0.82 | 0.07 | WkBl |
|
122
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 182.0 | 44,419.5 | 29,660.1 | 4.29 | 0.83 | 0.10 | WkBl |
|
123
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 571.5 | 132,069.0 | 112,553.2 | 0.82 | 0.94 | 0.19 | WkBl |
|
124
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 110.7 | 22,748.9 | 18,681.0 | 0.46 | 0.60 | 0.01 | WkBl |
|
125
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 217.3 | 121,710.4 | 121,557.0 | 1.03 | 1.07 | -0.36 | WkBl |
|
126
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 73.3 | 14,574.3 | 14,515.4 | 1.33 | 1.01 | -2.42 | WkBl |
|
127
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 838.8 | 99,979.0 | 97,586.8 | 0.50 | 1.02 | -0.25 | WkBl |
|
128
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 545.8 | 1,400,600.0 | 1,206,591.0 | 0.99 | 0.82 | 0.02 | WkBl |
|
129
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,393.2 | 28,096.3 | 27,670.6 | 1.93 | 1.00 | 15.56 | WkBl |
|
130
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 481.2 | 3,586,011.0 | 3,582,821.0 | 0.93 | 0.85 | 0.05 | WkBl |
|
131
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 238.3 | 37,298.8 | 37,087.3 | 0.42 | 0.69 | 0.03 | WkBl |
|
132
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 207.5 | 330,467.8 | 255,745.7 | 0.44 | 0.84 | 0.07 | WkBl |
|
133
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 118.6 | 58.6 | 59,479.0 | 21,431.5 | 0.48 | 0.88 | 0.06 | WkBl |
|
134
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 192.8 | 38,369.2 | 38,193.9 | 0.85 | 0.95 | 0.23 | WkBl |
|
135
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 119.8 | 77,333.2 | 41,028.7 | 0.10 | 0.75 | 0.04 | WkBl |
|
136
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 225.1 | 152.9 | 15,935.3 | 15,726.6 | 0.75 | 0.83 | 0.02 | WkBl |
|
137
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 60.3 | 85.0 | 177,627.7 | 177,258.5 | 1.46 | 0.55 | 0.02 | WkBl |
|
138
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 40.2 | 59,627.4 | 58,848.4 | 1.77 | 0.62 | 0.04 | WkBl |
|
139
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 182.5 | 33,744.3 | 33,343.7 | 0.83 | 0.63 | 0.03 | WkBl |
|
140
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 563.9 | 80,293.7 | 80,113.9 | 0.48 | 0.88 | 0.04 | WkBl |
|
141
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 115.4 | 24,225.6 | 23,322.3 | 0.91 | 0.84 | 0.04 | WkBl |
|
142
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 240.5 | 54,949.7 | 54,565.0 | 1.07 | 0.51 | 0.03 | WkBl |
|
143
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 216.9 | 5,289,189.0 | 5,073,643.0 | 1.84 | 0.93 | 0.26 | WkBl |
|
144
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,300.0 | 18,093.6 | 17,568.3 | 1.26 | 0.78 | 0.05 | WkBl |
|
145
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 223.0 | 56,639.1 | 56,542.7 | 1.54 | 0.75 | 0.01 | WkBl |
|
146
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 204.5 | 42,686.4 | 37,422.2 | 3.91 | 0.61 | 0.05 | WkBl |
|
147
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 142.1 | 414,134.1 | 236,959.3 | 1.76 | 0.88 | 0.01 | WkBl |
|
148
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 89.1 | 73,836.2 | 73,042.5 | 1.21 | 1.03 | -0.34 | WkBl |
|
149
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 71.8 | 27,731.9 | 27,705.3 | 0.98 | 1.20 | -0.07 | WkBl |
|
150
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 249.6 | 22,210.8 | 21,717.8 | 0.96 | 0.73 | 0.01 | WkBl |
|
151
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 1,000.1 | 127,816.6 | 126,181.1 | 1.44 | 0.81 | 0.04 | WkBl |
|
152
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 63.8 | 10,370.6 | 10,328.4 | 0.79 | 0.76 | 0.01 | WkBl |
|
153
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 241.6 | 97,602.4 | 96,917.3 | 0.67 | 0.57 | 0.01 | WkBl |
|
154
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 190.3 | 6,905.2 | 6,689.0 | 0.88 | 0.86 | 0.11 | WkBl |
|
155
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 112.4 | 25,175.3 | 25,123.3 | 0.86 | 0.73 | 0.02 | WkBl |
|
156
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 110.5 | 24,175.1 | 24,043.7 | 0.70 | 0.62 | 0.01 | WkBl |
|
157
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 143.0 | 346,344.8 | 345,956.5 | 1.05 | 0.84 | 0.04 | WkBl |
|
158
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 120.6 | 39,148.7 | 39,081.7 | 0.47 | 0.57 | 0.01 | WkBl |
|
159
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 322.7 | 56,967.5 | 49,555.6 | 1.62 | 0.61 | 0.01 | WkBl |
|
160
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 160.7 | 171,831.1 | 171,532.1 | 1.15 | 0.84 | 0.03 | WkBl |
|
161
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 182.2 | 6,441.7 | 6,267.6 | 1.23 | 0.86 | 0.07 | WkBl |
|
162
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 297.1 | 662.5 | 100,986.3 | 99,708.9 | 2.42 | 0.78 | 0.01 | WkBl |
|
163
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 372.5 | 22,835.5 | 22,070.7 | 1.46 | 0.84 | 0.05 | WkBl |
|
164
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 172.4 | 33,987.4 | 30,614.1 | 0.62 | 0.68 | 0.04 | WkBl |
|
165
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 150.3 | 30,367.1 | 23,778.9 | 3.12 | 0.71 | 0.04 | WkBl |
|
166
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 380.3 | 19,651.8 | 19,460.4 | 0.98 | 0.62 | 0.02 | WkBl |
|
167
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 198.8 | 431.5 | 48,581.3 | 48,451.7 | 2.49 | 0.84 | 0.07 | WkBl |
|
168
| Ross Stores Inc | Apparel Retail | Apr 30 2026 | 227.8 | 130.3 | 229.0 | 73,558.7 | 72,069.9 | 1.78 | 0.85 | 0.06 | WkBl |
|
169
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 205.2 | 210,841.0 | 210,816.0 | 0.14 | 0.89 | 0.07 | WkBl |
|
170
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 287.6 | 77,657.4 | 71,069.0 | 1.46 | 0.82 | 0.05 | WkBl |
|
171
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 110.3 | 14,070.5 | 12,368.0 | 1.01 | 0.75 | 0.04 | WkBl |
|
172
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 212.3 | 289,712.2 | 263,940.8 | 0.62 | 0.84 | 0.01 | WkBl |
|
173
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 247.9 | 9,641.4 | 8,524.8 | 1.72 | 1.71 | -0.03 | WkBl |
|
174
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 180.5 | 19,171.2 | 18,940.3 | 0.45 | 1.11 | -0.10 | WkBl |
|
175
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 219.9 | 71,255.1 | 70,623.3 | 1.44 | 0.89 | 0.06 | WkBl |
|
176
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 391.3 | 20,580.8 | 20,192.0 | 1.11 | 0.68 | 0.02 | WkBl |
|
177
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 98.9 | 15,063.7 | 15,013.3 | 0.61 | 0.62 | 0.01 | WkBl |
|
178
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 104.0 | 118,943.8 | 116,457.8 | 4.19 | 1.27 | -0.09 | WkBl |
|
179
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 183.1 | 51,785.8 | 49,123.5 | 0.23 | 0.85 | 0.00 | WkBl |
|
180
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 219.0 | 31,622.9 | 29,753.2 | 1.62 | 0.54 | 0.03 | WkBl |
|
181
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 327.7 | 126,492.2 | 112,388.3 | 0.98 | 0.81 | 0.02 | WkBl |
|
182
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 76.7 | 25,628.8 | 25,464.8 | 0.24 | 0.83 | 0.02 | WkBl |
|
183
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 129.8 | 26,885.7 | 26,608.3 | 1.74 | 0.96 | 0.32 | WkBl |
|
184
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 200.5 | 58,758.2 | 58,636.0 | 0.86 | 0.80 | 0.02 | WkBl |
|
185
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 634.0 | 29,732.3 | 27,809.8 | 0.87 | 0.70 | 0.00 | WkBl |
|
186
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 265.6 | 244,352.0 | 243,975.6 | 2.95 | 0.81 | 0.07 | WkBl |
|
187
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 201.2 | 13,262.5 | 13,192.7 | 1.24 | 0.72 | 0.02 | WkBl |
|
188
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 84.4 | 14,765.3 | 14,911.4 | 0.94 | 0.53 | 0.01 | WkBl |
|
189
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 106.0 | 12,916.6 | 12,866.9 | 0.52 | 0.99 | 0.46 | WkBl |
|
190
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 179.9 | 10,698.0 | 10,200.4 | 0.92 | 0.76 | 0.00 | WkBl |
|
191
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 19.7 | 7,427.7 | 3,760.6 | 0.68 | 0.73 | 0.03 | WkBl |
|
192
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 346.9 | 85,721.5 | 78,501.1 | 1.40 | 0.94 | 0.16 | WkBl |
|
193
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 140.7 | 157,150.7 | 156,819.7 | 1.58 | 0.67 | 0.02 | WkBl |
|
194
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 35.1 | 18,387.8 | 18,338.5 | 0.78 | 0.88 | 0.07 | WkBl |
|
195
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 451.1 | 100,640.4 | 100,326.6 | 1.55 | 0.88 | 0.08 | WkBl |
|
196
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,180.4 | 68,345.2 | 67,745.7 | 0.97 | 1.15 | -0.05 | WkBl |
|
197
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 50.2 | 62,237.0 | 62,015.9 | 0.41 | 0.53 | 0.00 | WkBl |
|
198
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 61.8 | 96,067.9 | 93,091.0 | 0.44 | 0.65 | 0.03 | WkBl |
|
199
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 515.1 | 22,647.6 | 22,318.1 | 1.07 | 0.88 | 0.08 | WkBl |
|
200
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 102.6 | 87,295.6 | 87,245.6 | 1.31 | 0.78 | 0.03 | WkBl |
|
201
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,095.3 | 69,658.5 | 69,310.9 | 1.60 | 0.79 | 0.03 | WkBl |
|
202
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 622.5 | 384.9 | 348,674.1 | 347,321.3 | 0.67 | 0.81 | 0.04 | WkBl |
|
203
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 172.2 | 105.3 | 2,875.8 | 2,835.9 | 0.58 | 0.64 | 0.00 | WkBl |
|
204
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 118.6 | 138.9 | 47,211.8 | 46,850.5 | 1.34 | 0.80 | 0.05 | WkBl |
|
205
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 270.7 | 35,403.6 | 35,311.2 | 1.72 | 0.62 | 0.01 | WkBl |
|
206
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,300.3 | 61,506.1 | 54,779.7 | 1.76 | 0.74 | 0.04 | WkBl |
|
207
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 59.5 | 103.8 | 828,435.5 | 429,552.1 | 1.87 | 0.78 | 0.03 | WkBl |
|
208
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 278.2 | 224.9 | 90,710.2 | 90,505.3 | 0.80 | 0.91 | 0.12 | WkBl |
|
209
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 314.5 | 11,974.0 | 11,868.5 | 2.07 | 0.55 | 0.03 | WkBl |
|
210
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 108.5 | 35,688.9 | 35,624.3 | 1.16 | 0.56 | 0.00 | WkBl |
|
211
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 83.7 | 257,796.0 | 257,530.5 | 0.30 | 0.77 | 0.03 | WkBl |
|
212
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 71.7 | 87,736.3 | 87,452.9 | 2.27 | 0.67 | 0.04 | WkBl |
|
213
| Williams-Sonoma Inc | Specialty Retail | Apr 30 2026 | 181.2 | 109.6 | 235.7 | 28,259.0 | 27,855.5 | 1.67 | 0.86 | 0.06 | WkBl |
|
214
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 192.3 | 69.2 | 27,105.0 | 21,360.1 | 0.37 | 0.86 | 0.03 | WkBl |
|
215
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 99.6 | 10,297.6 | 8,680.1 | 1.47 | 1.12 | -0.18 | WkBl |
|
216
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 67.9 | 9,926.2 | 19,619.7 | 0.26 | 0.80 | 0.07 | WkBl |