|
1
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 372.2 | 10,011.4 | 9,892.7 | 0.42 | 0.81 | 0.03 | WkBl |
|
2
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 40.1 | 10,571.9 | 10,520.1 | 0.90 | 0.51 | 0.02 | WkBl |
|
3
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 347.6 | 4,279,101.0 | 4,267,565.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
4
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 343.7 | 4,229,988.0 | 3,789,933.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
5
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 254.1 | 2,770,234.0 | 2,495,721.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
6
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 246.8 | 56,732.6 | 56,432.6 | 1.09 | 0.76 | 0.01 | WkBl |
|
7
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 158.8 | 82.7 | 106,620.5 | 105,952.0 | 1.11 | 0.92 | 0.07 | WkBl |
|
8
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 283.2 | 403.6 | 197,877.2 | 197,091.5 | 1.30 | 0.76 | 0.01 | WkBl |
|
9
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 20.8 | 9,904.9 | 6,924.2 | 1.17 | 0.79 | 0.04 | WkBl |
|
10
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 113.4 | 69,167.9 | 48,285.0 | 0.70 | 0.58 | 0.03 | WkBl |
|
11
| Applied Materials | Semiconductor Materials | Jul 31 2026 | 507.7 | 140.9 | 446.6 | 357,304.0 | 353,445.9 | 3.60 | 0.77 | 0.06 | WkBl |
|
12
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.7 | 262.2 | 88,587.5 | 34,018.5 | 8.63 | 0.84 | 0.34 | WkBl |
|
13
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 43.8 | 9,296.3 | 9,241.4 | 0.54 | 0.64 | 0.01 | WkBl |
|
14
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 195.4 | 249,141.0 | 189,731.5 | 2.49 | 0.83 | 0.05 | WkBl |
|
15
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2026 | 213.4 | 336.3 | 224.3 | 11,631.7 | 11,564.0 | 0.63 | 0.59 | 0.01 | WkBl |
|
16
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,650.0 | 635,085.0 | 623,982.0 | 4.72 | 0.87 | 0.10 | WkBl |
|
17
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 300.3 | 54,727.2 | 44,295.7 | 16.06 | 0.69 | 0.00 | WkBl |
|
18
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 55.4 | 55,148.5 | 52,590.6 | 0.79 | 0.71 | 0.00 | WkBl |
|
19
| Bank of America Corp | Major Banks | Sep 30 2026 | 54.4 | 346.7 | 51.4 | 375,789.4 | 374,620.8 | 0.16 | 0.87 | 0.03 | WkBl |
|
20
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 137.6 | 96,095.3 | 95,963.6 | 0.37 | 0.82 | 0.01 | WkBl |
|
21
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 106.2 | 83,229.9 | 82,983.5 | 1.10 | 0.73 | 0.08 | WkBl |
|
22
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 58.5 | 12,127.1 | 12,050.9 | 1.19 | 0.50 | 0.02 | WkBl |
|
23
| Broadcom | Semiconductors | Jul 31 2026 | 389.3 | 154.5 | 346.3 | 1,692,124.0 | 1,666,167.0 | 2.55 | 0.87 | 0.09 | WkBl |
|
24
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 88.1 | 134.4 | 12,369.5 | 12,319.9 | 2.21 | 0.84 | 0.01 | WkBl |
|
25
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 329.5 | 90,584.4 | 89,504.6 | 2.98 | 0.80 | 0.02 | WkBl |
|
26
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 26.0 | 35,527.0 | 25,487.0 | 0.70 | 0.70 | 0.09 | WkBl |
|
27
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 54.2 | 45,539.9 | 45,474.8 | 1.02 | 0.78 | 0.00 | WkBl |
|
28
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 58.0 | 42,888.1 | 39,162.8 | 1.86 | 0.80 | 0.04 | WkBl |
|
29
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 314.1 | 749.0 | 346,403.3 | 345,575.6 | 3.39 | 0.87 | 0.11 | WkBl |
|
30
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 323.3 | 37,569.8 | 37,330.5 | 3.17 | 0.81 | 0.11 | WkBl |
|
31
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 27.2 | 6,980.9 | 4,953.5 | 1.09 | 0.70 | 0.01 | WkBl |
|
32
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 33.2 | 3,481.5 | 1,933.1 | 0.81 | 0.74 | 0.09 | WkBl |
|
33
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 105.1 | 12,748.9 | 8,549.4 | 0.11 | 0.87 | 0.05 | WkBl |
|
34
| Ciena Corporation | Communication Equipment | Jul 31 2026 | 377.1 | 56.8 | 359.6 | 52,489.7 | 51,639.2 | 6.63 | 0.63 | 0.05 | WkBl |
|
35
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 89.9 | 113.6 | 452,741.8 | 452,393.5 | 1.29 | 0.86 | 0.05 | WkBl |
|
36
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 57.3 | 9,735.3 | 9,711.0 | 2.73 | 0.64 | 0.02 | WkBl |
|
37
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 677.4 | 1,541.7 | 54,350.4 | 53,517.7 | 2.93 | 0.87 | 0.10 | WkBl |
|
38
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 26.3 | 24,487.3 | 22,088.5 | 0.99 | 0.67 | 0.02 | WkBl |
|
39
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 393.0 | 26,067.1 | 25,259.3 | 0.53 | 0.91 | 0.03 | WkBl |
|
40
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 79.2 | 52,969.0 | 52,882.0 | 0.66 | 0.77 | 0.03 | WkBl |
|
41
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 358.2 | 500.5 | 18,577.8 | 18,489.9 | 2.12 | 0.79 | 0.03 | WkBl |
|
42
| Dell Technologies | Computer Systems | Jul 31 2026 | 405.4 | 290.4 | 507.9 | 331,170.3 | 305,898.1 | 1.40 | 1.01 | -2.22 | WkBl |
|
43
| Delta Air Lines | Major Airlines | Sep 30 2026 | 83.5 | 132.3 | 76.7 | 50,512.4 | 50,080.8 | 0.63 | 0.74 | 0.01 | WkBl |
|
44
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 83.5 | 32,703.6 | 32,370.3 | 1.46 | 0.85 | 0.06 | WkBl |
|
45
| Domino's Pizza Inc | Restaurants | Sep 30 2026 | 299.6 | 264.4 | 295.9 | 9,798.4 | 9,741.2 | 1.13 | 1.24 | -0.09 | WkBl |
|
46
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 436.4 | 260.0 | 7,893.4 | 6,384.4 | 0.92 | 0.84 | 0.01 | WkBl |
|
47
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 62.9 | 7,250.1 | 7,202.6 | 0.57 | 0.54 | 0.01 | WkBl |
|
48
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 722.2 | 745.4 | 33,578.8 | 33,115.2 | 1.15 | 0.87 | 0.07 | WkBl |
|
49
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 161.1 | 90,382.0 | 89,821.6 | 0.94 | 0.76 | 0.00 | WkBl |
|
50
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 20.3 | 70,127.8 | 60,215.4 | 0.37 | 0.72 | 0.03 | WkBl |
|
51
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 35.8 | 78,201.2 | 51,355.5 | 0.56 | 0.73 | 0.03 | WkBl |
|
52
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 299.9 | 457.3 | 26,372.0 | 24,488.8 | 1.39 | 0.78 | 0.03 | WkBl |
|
53
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 227.9 | 393.0 | 14,245.2 | 14,160.9 | 2.47 | 0.70 | 0.02 | WkBl |
|
54
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.6 | 47.6 | 6,715.8 | 6,615.8 | 1.26 | 0.53 | 0.02 | WkBl |
|
55
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 184.1 | 136,436.3 | 115,228.6 | 2.47 | 0.97 | 0.36 | WkBl |
|
56
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 62.2 | 27,310.2 | 27,310.2 | 0.40 | 0.79 | 0.03 | WkBl |
|
57
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 55.7 | 24,053.8 | 24,053.8 | 0.35 | 0.80 | 0.04 | WkBl |
|
58
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 165.8 | 5,919.4 | 5,888.1 | 0.47 | 0.73 | 0.00 | WkBl |
|
59
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 198.1 | 11,772.0 | 11,591.3 | 2.58 | 0.57 | 0.01 | WkBl |
|
60
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 307.0 | 321,963.4 | 321,032.4 | 5.29 | 0.76 | 0.08 | WkBl |
|
61
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 878.7 | 267,921.7 | 249,140.4 | 0.22 | 0.88 | 0.04 | WkBl |
|
62
| Hewlett Packard Enterprise | Communication Equipment | Jul 31 2026 | 47.9 | 67.2 | 63.1 | 91,446.4 | 91,057.5 | 0.72 | 0.72 | 0.01 | WkBl |
|
63
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 50.0 | 30.5 | 28,236.4 | 25,143.4 | 0.55 | 0.92 | 0.11 | WkBl |
|
64
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 473.4 | 25,136.0 | 25,046.5 | 1.10 | 0.84 | 0.01 | WkBl |
|
65
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 53.1 | 1,847.7 | 1,765.5 | 3.37 | 0.80 | 0.04 | WkBl |
|
66
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 133.9 | 133.9 | 9,295.1 | 9,235.2 | 1.14 | 0.85 | 0.04 | WkBl |
|
67
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.8 | 110.9 | 33,241.3 | 32,925.8 | 4.39 | 1.14 | -0.18 | WkBl |
|
68
| Jabil Inc | Electronic Components | Aug 31 2026 | 305.3 | 108.9 | 293.9 | 31,419.0 | 30,343.3 | 2.80 | 0.86 | 0.18 | WkBl |
|
69
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 152.4 | 93,445.7 | 93,095.3 | 1.38 | 0.79 | 0.02 | WkBl |
|
70
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 167.1 | 357.6 | 61,868.3 | 61,599.9 | 1.91 | 0.77 | 0.03 | WkBl |
|
71
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 178.8 | 235,132.6 | 234,651.2 | 5.06 | 0.92 | 0.16 | WkBl |
|
72
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 286.9 | 361,835.4 | 360,609.7 | 4.40 | 0.90 | 0.14 | WkBl |
|
73
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 361.8 | 348.8 | 12,139.6 | 10,922.5 | 1.58 | 0.90 | 0.15 | WkBl |
|
74
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 257.8 | 14,205.9 | 13,575.0 | 1.64 | 0.83 | 0.07 | WkBl |
|
75
| Lincoln National Corporation | Insurance Life | Jun 30 2026 | 35.4 | 326.4 | 40.2 | 7,895.1 | 7,806.4 | 0.11 | 0.82 | 0.07 | WkBl |
|
76
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 168.8 | 41,203.1 | 27,512.5 | 4.29 | 0.83 | 0.10 | WkBl |
|
77
| Micron Technology | Semiconductors | Aug 31 2026 | 958.7 | 1,041.8 | 914.1 | 1,048,507.0 | 1,041,336.0 | 0.92 | 0.88 | 0.04 | WkBl |
|
78
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 216.1 | 33,823.3 | 33,631.5 | 0.42 | 0.69 | 0.03 | WkBl |
|
79
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 369.2 | 1,243.1 | 61,224.4 | 58,155.2 | 3.74 | 0.79 | 0.03 | WkBl |
|
80
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 181.5 | 289,145.4 | 223,766.7 | 0.44 | 0.84 | 0.07 | WkBl |
|
81
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 92.0 | 52,214.9 | 36,103.0 | 0.48 | 0.87 | 0.01 | WkBl |
|
82
| NetApp Inc | Computer Systems | Jul 31 2026 | 178.5 | 129.2 | 222.2 | 44,440.0 | 44,236.9 | 1.41 | 0.94 | 0.18 | WkBl |
|
83
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 111.6 | 119,034.5 | 118,836.9 | 0.44 | 0.84 | 0.04 | WkBl |
|
84
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 328.7 | 18,417.8 | 16,478.4 | 1.16 | 0.77 | 0.02 | WkBl |
|
85
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 162.6 | 30,070.5 | 29,713.5 | 0.83 | 0.63 | 0.03 | WkBl |
|
86
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 100.9 | 21,178.5 | 20,388.8 | 0.91 | 0.84 | 0.04 | WkBl |
|
87
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 61.1 | 69.9 | 20,447.6 | 20,289.1 | 0.97 | 0.96 | 0.01 | WkBl |
|
88
| NVIDIA Corp | Semiconductors | Jul 31 2026 | 200.8 | 128.9 | 221.3 | 5,374,271.0 | 5,155,258.0 | 1.56 | 0.93 | 0.22 | WkBl |
|
89
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 5,733.1 | 16,465.5 | 15,987.5 | 1.26 | 0.78 | 0.05 | WkBl |
|
90
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 220.8 | 56,095.5 | 56,000.1 | 1.54 | 0.75 | 0.01 | WkBl |
|
91
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 130.6 | 391,650.0 | 224,094.4 | 1.12 | 0.83 | 0.01 | WkBl |
|
92
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.7 | 3,716.0 | 3,712.0 | 0.21 | 0.94 | 0.05 | WkBl |
|
93
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 127.6 | 7,954.0 | 7,011.6 | 0.93 | 0.56 | 0.03 | WkBl |
|
94
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 52.1 | 8,473.1 | 8,438.6 | 0.79 | 0.76 | 0.01 | WkBl |
|
95
| PNC Financial Services Group | Regional Banks | Sep 30 2026 | 222.3 | 686.6 | 215.8 | 86,535.8 | 85,928.3 | 0.32 | 0.77 | 0.03 | WkBl |
|
96
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 158.1 | 5,736.6 | 5,557.0 | 0.88 | 0.86 | 0.11 | WkBl |
|
97
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 107.3 | 23,457.8 | 23,330.3 | 0.70 | 0.62 | 0.01 | WkBl |
|
98
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 172.6 | 184,530.8 | 184,209.7 | 1.15 | 0.84 | 0.03 | WkBl |
|
99
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 189.6 | 6,704.0 | 6,522.8 | 1.23 | 0.86 | 0.07 | WkBl |
|
100
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 297.1 | 660.5 | 100,690.5 | 99,416.9 | 2.42 | 0.78 | 0.01 | WkBl |
|
101
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 148.6 | 30,021.6 | 23,508.4 | 3.12 | 0.71 | 0.04 | WkBl |
|
102
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 101.1 | 92,286.0 | 72,021.6 | 4.10 | 0.57 | 0.02 | WkBl |
|
103
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 198.8 | 423.4 | 47,677.1 | 47,550.0 | 2.49 | 0.84 | 0.07 | WkBl |
|
104
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 274.3 | 74,063.7 | 67,780.2 | 1.46 | 0.82 | 0.05 | WkBl |
|
105
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 98.0 | 12,463.2 | 10,955.1 | 0.81 | 0.79 | 0.05 | WkBl |
|
106
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,354.9 | 1,403.3 | 217,517.7 | 206,769.3 | 1.68 | 0.93 | 0.40 | WkBl |
|
107
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 226.1 | 713.5 | 165,541.3 | 153,947.0 | 4.27 | 0.96 | 0.59 | WkBl |
|
108
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 299.2 | 223.6 | 7,467.6 | 7,423.3 | 1.11 | 0.90 | 0.12 | WkBl |
|
109
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 198.7 | 64,385.6 | 63,814.7 | 1.44 | 0.89 | 0.06 | WkBl |
|
110
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 363.5 | 19,120.6 | 18,759.4 | 1.11 | 0.68 | 0.02 | WkBl |
|
111
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 200.7 | 166,383.8 | 18,328.9 | 1.20 | 0.89 | 0.09 | WkBl |
|
112
| State Street Corporation | Asset Management | Sep 30 2026 | 174.6 | 370.0 | 166.9 | 46,611.0 | 44,214.8 | 0.47 | 0.68 | 0.01 | WkBl |
|
113
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 35.8 | 25,224.9 | 21,428.5 | 0.33 | 0.70 | 0.02 | WkBl |
|
114
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 71.7 | 23,961.7 | 23,808.3 | 0.24 | 0.83 | 0.02 | WkBl |
|
115
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 99.6 | 21,338.6 | 20,880.3 | 0.60 | 0.70 | 0.03 | WkBl |
|
116
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 115.0 | 23,822.7 | 23,576.9 | 1.74 | 0.96 | 0.32 | WkBl |
|
117
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 233.6 | 210.3 | 61,603.3 | 61,475.1 | 0.86 | 0.80 | 0.02 | WkBl |
|
118
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 608.9 | 28,557.4 | 26,710.9 | 0.87 | 0.70 | 0.00 | WkBl |
|
119
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 128.1 | 359.4 | 56,670.8 | 56,488.7 | 3.78 | 0.83 | 0.07 | WkBl |
|
120
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 280.7 | 258,198.0 | 257,800.3 | 2.95 | 0.81 | 0.07 | WkBl |
|
121
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 73.8 | 12,915.4 | 13,043.3 | 0.94 | 0.53 | 0.01 | WkBl |
|
122
| The Gap Inc | Apparel Retail | Jul 31 2026 | 20.1 | 50.7 | 22.7 | 8,410.6 | 4,258.3 | 0.40 | 0.79 | 0.06 | WkBl |
|
123
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 213.5 | 124,724.7 | 124,189.0 | 0.24 | 0.94 | 0.08 | WkBl |
|
124
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 172.4 | 33,325.1 | 26,838.5 | 0.95 | 0.92 | 0.06 | WkBl |
|
125
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 45.6 | 56,463.1 | 56,262.4 | 0.41 | 0.53 | 0.00 | WkBl |
|
126
| U.S. Bancorp | Regional Banks | Sep 30 2026 | 57.8 | 172.7 | 56.3 | 87,709.3 | 84,991.5 | 0.33 | 0.73 | 0.03 | WkBl |
|
127
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 69.3 | 142,060.1 | 141,775.8 | 0.61 | 0.88 | 0.05 | WkBl |
|
128
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,034.8 | 65,813.9 | 65,485.5 | 1.60 | 0.79 | 0.03 | WkBl |
|
129
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 698.0 | 540.0 | 24,733.4 | 21,314.7 | 0.78 | 0.80 | 0.04 | WkBl |
|
130
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 222.8 | 87,515.8 | 85,853.5 | 5.20 | 0.81 | 0.05 | WkBl |
|
131
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 118.6 | 151.8 | 51,578.2 | 51,183.5 | 1.34 | 0.80 | 0.05 | WkBl |
|
132
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 241.8 | 31,623.5 | 31,541.0 | 1.72 | 0.62 | 0.01 | WkBl |
|
133
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 222.4 | 364.1 | 136,901.6 | 136,195.0 | 2.87 | 0.89 | 0.33 | WkBl |
|
134
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 44.8 | 17,900.3 | 9,884.6 | 0.56 | 0.86 | 0.07 | WkBl |
|
135
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 6.1 | 1,907.0 | 1,891.8 | 0.22 | 0.92 | 0.16 | WkBl |
|
136
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 286.5 | 48,732.0 | 46,632.1 | 0.83 | 0.80 | 0.01 | WkBl |
|
137
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 73.7 | 7,622.9 | 6,425.6 | 1.47 | 1.12 | -0.18 | WkBl |
|
138
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 44.0 | 1,216.6 | 945.4 | 1.25 | 0.71 | 0.03 | WkBl |
|
139
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 444.5 | 376.9 | 19,089.8 | 19,045.5 | 0.59 | 0.85 | 0.03 | WkBl |
|
140
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 61.8 | 9,032.9 | 17,853.9 | 0.26 | 0.80 | 0.07 | WkBl |
|
141
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 132.6 | 94.5 | 28,343.0 | 24,714.0 | 0.72 | 0.72 | 0.11 | WkBl |