|
1
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 153.7 | 13,215.6 | 13,139.0 | 0.66 | 0.88 | 0.06 | WkBl |
|
2
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 41.8 | 19,386.8 | 19,282.9 | 0.28 | 0.83 | 0.00 | WkBl |
|
3
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 403.0 | 219,221.1 | 218,778.3 | 0.70 | 0.96 | 0.16 | WkBl |
|
4
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 18.3 | 13,379.5 | 13,339.1 | 0.36 | 0.59 | 0.10 | WkBl |
|
5
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 332.9 | 4,910,228.0 | 4,905,078.0 | 2.37 | 0.94 | 0.24 | WkBl |
|
6
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 24.2 | 168,371.0 | 168,121.9 | 0.17 | 0.85 | 0.03 | WkBl |
|
7
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 143.8 | 100,361.1 | 100,223.6 | 0.37 | 0.82 | 0.01 | WkBl |
|
8
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 87.4 | 18,587.9 | 16,588.6 | 1.53 | 0.70 | 0.04 | WkBl |
|
9
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 111.7 | 87,492.8 | 87,233.9 | 1.10 | 0.73 | 0.08 | WkBl |
|
10
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 158.3 | 121,914.1 | 121,600.8 | 1.34 | 1.11 | -0.18 | WkBl |
|
11
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 60.3 | 12,491.9 | 12,413.4 | 1.19 | 0.50 | 0.02 | WkBl |
|
12
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 42.4 | 62,959.8 | 62,781.6 | 0.38 | 0.84 | 0.02 | WkBl |
|
13
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 58.8 | 120,442.9 | 120,315.2 | 0.58 | 0.89 | 0.12 | WkBl |
|
14
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 115.7 | 140.6 | 16,922.4 | 16,884.2 | 1.63 | 0.88 | 0.09 | WkBl |
|
15
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 107.8 | 13,067.8 | 8,763.3 | 0.11 | 0.87 | 0.05 | WkBl |
|
16
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 30.9 | 39,810.8 | 39,505.9 | 1.69 | 0.92 | 0.11 | WkBl |
|
17
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 330.5 | 129,882.6 | 128,999.9 | 0.53 | 0.68 | 0.02 | WkBl |
|
18
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 358.2 | 540.8 | 20,074.1 | 19,979.1 | 2.12 | 0.79 | 0.03 | WkBl |
|
19
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 199.7 | 22,848.0 | 22,741.3 | 0.85 | 0.93 | 0.01 | WkBl |
|
20
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 682.2 | 184,671.5 | 171,500.8 | 2.24 | 0.61 | 0.03 | WkBl |
|
21
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 83.1 | 54,583.6 | 54,117.2 | 0.99 | 0.65 | 0.04 | WkBl |
|
22
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 70.9 | 8,504.0 | 8,438.0 | 3.00 | 1.46 | -0.06 | WkBl |
|
23
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 260.2 | 32,199.4 | 32,022.1 | 0.71 | 0.94 | 0.29 | WkBl |
|
24
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 306.3 | 321,250.3 | 320,321.4 | 5.29 | 0.76 | 0.08 | WkBl |
|
25
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 31.7 | 17,040.7 | 16,988.7 | 0.49 | 0.83 | 0.03 | WkBl |
|
26
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 126.2 | 17,423.3 | 17,189.8 | 1.21 | 0.66 | 0.01 | WkBl |
|
27
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 893.5 | 272,416.0 | 253,319.6 | 0.22 | 0.88 | 0.04 | WkBl |
|
28
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 281.2 | 280,025.4 | 279,696.7 | 1.04 | 0.95 | 0.22 | WkBl |
|
29
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 50.0 | 31.5 | 29,172.7 | 25,977.1 | 0.55 | 0.92 | 0.11 | WkBl |
|
30
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 114.1 | 23,763.7 | 19,722.7 | 0.68 | 0.82 | 0.07 | WkBl |
|
31
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 67.0 | 2,328.6 | 2,225.0 | 3.37 | 0.80 | 0.04 | WkBl |
|
32
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 221.6 | 211,099.3 | 211,099.3 | 0.81 | 0.90 | 0.02 | WkBl |
|
33
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.8 | 112.3 | 33,682.0 | 33,362.4 | 4.39 | 1.14 | -0.18 | WkBl |
|
34
| Jabil Inc | Electronic Components | Aug 31 2026 | 305.3 | 108.9 | 300.9 | 32,170.5 | 31,069.0 | 2.80 | 0.86 | 0.18 | WkBl |
|
35
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 252.9 | 617,174.5 | 616,434.8 | 0.74 | 0.87 | 0.03 | WkBl |
|
36
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 56.5 | 58.8 | 35,738.2 | 35,420.5 | 1.07 | 0.82 | 0.05 | WkBl |
|
37
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 179.5 | 100,520.0 | 100,393.3 | 1.03 | 1.07 | -0.36 | WkBl |
|
38
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 179.8 | 93.1 | 10,517.3 | 10,065.2 | 0.67 | 0.76 | 0.03 | WkBl |
|
39
| Micron Technology | Semiconductors | Aug 31 2026 | 958.7 | 1,041.8 | 1,064.0 | 1,220,362.0 | 1,212,015.0 | 0.92 | 0.88 | 0.04 | WkBl |
|
40
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 218.3 | 34,169.3 | 33,975.5 | 0.42 | 0.69 | 0.03 | WkBl |
|
41
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 190.2 | 302,972.7 | 234,467.5 | 0.44 | 0.84 | 0.07 | WkBl |
|
42
| NextEra Energy | Electric Utilities | Jun 30 2026 | 87.8 | 60.3 | 76.3 | 159,348.9 | 159,017.8 | 1.46 | 0.55 | 0.02 | WkBl |
|
43
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 170.7 | 31,555.2 | 31,180.5 | 0.83 | 0.63 | 0.03 | WkBl |
|
44
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 476.1 | 67,798.1 | 67,646.3 | 0.48 | 0.88 | 0.04 | WkBl |
|
45
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 5,970.2 | 17,146.4 | 16,648.7 | 1.26 | 0.78 | 0.05 | WkBl |
|
46
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 83.9 | 69,542.6 | 68,795.1 | 1.21 | 1.03 | -0.34 | WkBl |
|
47
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.7 | 3,705.2 | 3,701.2 | 0.21 | 0.94 | 0.05 | WkBl |
|
48
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 132.7 | 8,272.0 | 7,291.9 | 0.93 | 0.56 | 0.03 | WkBl |
|
49
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 52.8 | 8,582.0 | 8,547.1 | 0.79 | 0.76 | 0.01 | WkBl |
|
50
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 125.7 | 172,014.9 | 171,675.9 | 1.11 | 0.87 | 0.15 | WkBl |
|
51
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 220.3 | 88,982.1 | 88,357.5 | 0.67 | 0.57 | 0.01 | WkBl |
|
52
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 159.4 | 5,781.2 | 5,600.3 | 0.88 | 0.86 | 0.11 | WkBl |
|
53
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 111.0 | 24,282.3 | 24,150.3 | 0.70 | 0.62 | 0.01 | WkBl |
|
54
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 281.7 | 49,716.4 | 43,247.9 | 1.62 | 0.61 | 0.01 | WkBl |
|
55
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 161.0 | 180.8 | 193,264.5 | 192,928.2 | 1.15 | 0.84 | 0.03 | WkBl |
|
56
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 232.2 | 26,008.6 | 25,805.4 | 0.39 | 0.87 | 0.02 | WkBl |
|
57
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 726.5 | 77,587.0 | 74,033.5 | 0.69 | 0.67 | 0.02 | WkBl |
|
58
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 29.7 | 14,292.7 | 7,023.6 | 1.15 | 0.92 | 0.07 | WkBl |
|
59
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 226.4 | 72,516.1 | 71,048.4 | 1.71 | 0.85 | 0.09 | WkBl |
|
60
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 194.7 | 193,053.7 | 193,030.8 | 0.13 | 0.91 | 0.11 | WkBl |
|
61
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 95.3 | 12,155.9 | 10,685.0 | 1.01 | 0.75 | 0.04 | WkBl |
|
62
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 184.3 | 251,555.2 | 229,178.0 | 0.62 | 0.84 | 0.01 | WkBl |
|
63
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 229.8 | 188,657.6 | 180,958.3 | 0.42 | 0.89 | 0.06 | WkBl |
|
64
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,354.9 | 1,704.2 | 264,144.8 | 251,092.3 | 1.68 | 0.93 | 0.40 | WkBl |
|
65
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 367.4 | 19,325.2 | 18,960.2 | 1.11 | 0.68 | 0.02 | WkBl |
|
66
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 89.7 | 13,666.3 | 13,620.6 | 0.61 | 0.62 | 0.01 | WkBl |
|
67
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 94.4 | 108,009.0 | 105,751.6 | 4.19 | 1.27 | -0.09 | WkBl |
|
68
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 76.4 | 36,709.1 | 36,630.6 | 1.64 | 0.89 | 0.16 | WkBl |
|
69
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 103.9 | 22,261.8 | 21,783.6 | 0.60 | 0.70 | 0.03 | WkBl |
|
70
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 153.0 | 69,855.2 | 69,668.0 | 1.14 | 0.69 | 0.08 | WkBl |
|
71
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 75.8 | 13,256.7 | 13,387.9 | 0.94 | 0.53 | 0.01 | WkBl |
|
72
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 116.2 | 12,448.2 | 11,878.6 | 1.00 | 0.55 | 0.04 | WkBl |
|
73
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 318.5 | 78,691.5 | 72,063.3 | 1.40 | 0.94 | 0.16 | WkBl |
|
74
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 97.1 | 42,580.4 | 12,404.1 | 0.65 | 0.80 | 0.02 | WkBl |
|
75
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 46.3 | 57,404.7 | 57,200.8 | 0.41 | 0.53 | 0.00 | WkBl |
|
76
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 57.3 | 89,054.9 | 86,295.3 | 0.44 | 0.65 | 0.03 | WkBl |
|
77
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 542.7 | 23,615.4 | 23,271.8 | 1.17 | 0.86 | 0.07 | WkBl |
|
78
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 163.3 | 21,365.3 | 21,150.5 | 0.83 | 1.04 | -0.18 | WkBl |
|
79
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 45.9 | 191,240.3 | 191,117.8 | 0.22 | 0.87 | 0.02 | WkBl |
|
80
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 503.5 | 128,745.0 | 128,424.6 | 1.26 | 0.73 | 0.02 | WkBl |
|
81
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 22.5 | 24,563.0 | 24,509.2 | 0.40 | 0.59 | 0.00 | WkBl |
|
82
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 292.2 | 11,124.9 | 11,026.8 | 2.07 | 0.55 | 0.03 | WkBl |
|
83
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 101.3 | 33,317.6 | 33,257.2 | 1.16 | 0.56 | 0.00 | WkBl |
|
84
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 288.1 | 27,082.3 | 26,876.0 | 0.44 | 0.86 | 0.01 | WkBl |