|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 170.2 | 89,818.6 | 89,724.3 | 2.73 | 0.90 | 0.21 | WkBl |
|
2
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 808.5 | 360.8 | 9,704.2 | 9,589.2 | 0.42 | 0.81 | 0.03 | WkBl |
|
3
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 108.5 | 149.9 | 42,430.2 | 42,290.2 | 1.27 | 0.76 | 0.02 | WkBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 112.5 | 3,197.0 | 3,028.2 | 2.54 | 0.71 | 0.00 | WkBl |
|
5
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 182.5 | 108,976.4 | 102,724.0 | 2.29 | 0.79 | 0.08 | WkBl |
|
6
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 55.6 | 3,123.1 | 2,954.8 | 0.87 | 0.70 | 0.00 | WkBl |
|
7
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 151.8 | 13,056.5 | 12,980.8 | 0.66 | 0.88 | 0.06 | WkBl |
|
8
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 335.0 | 4,123,761.0 | 4,112,644.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
9
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 332.0 | 4,086,957.0 | 3,661,782.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
10
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 254.9 | 2,779,393.0 | 2,503,971.0 | 1.56 | 0.67 | 0.08 | WkBl |
|
11
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 45.8 | 21,251.3 | 21,137.4 | 0.28 | 0.83 | 0.00 | WkBl |
|
12
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 542.6 | 50,411.3 | 50,187.2 | 0.64 | 0.90 | 0.15 | WkBl |
|
13
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 231.3 | 53,167.8 | 52,886.6 | 1.09 | 0.76 | 0.01 | WkBl |
|
14
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 283.2 | 354.5 | 173,827.2 | 173,136.9 | 1.30 | 0.76 | 0.01 | WkBl |
|
15
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 62.8 | 22.6 | 16,565.0 | 16,515.1 | 0.36 | 0.59 | 0.10 | WkBl |
|
16
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 58.5 | 8,101.5 | 7,979.0 | 0.90 | 0.81 | 0.05 | WkBl |
|
17
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 131.7 | 80,330.9 | 56,077.7 | 0.70 | 0.58 | 0.03 | WkBl |
|
18
| Applied Materials | Semiconductor Materials | Jul 31 2026 | 507.7 | 140.9 | 441.9 | 353,480.0 | 349,663.2 | 3.60 | 0.77 | 0.06 | WkBl |
|
19
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 189.3 | 241,287.6 | 183,750.8 | 2.49 | 0.83 | 0.05 | WkBl |
|
20
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 262.0 | 67,775.5 | 67,141.0 | 0.46 | 0.82 | 0.00 | WkBl |
|
21
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 421.5 | 1,665.1 | 640,912.4 | 629,707.5 | 4.72 | 0.87 | 0.10 | WkBl |
|
22
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 280.8 | 13,991.7 | 13,885.9 | 0.32 | 0.85 | 0.03 | WkBl |
|
23
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 279.9 | 51,014.7 | 41,290.8 | 16.06 | 0.69 | 0.00 | WkBl |
|
24
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 225.5 | 247.7 | 52,510.3 | 52,465.2 | 1.04 | 0.93 | 0.09 | WkBl |
|
25
| AutoZone Inc | Specialty Retail | May 31 2026 | 2,935.2 | 1,890.6 | 2,965.8 | 49,980.2 | 49,777.8 | 1.55 | 1.09 | -0.19 | WkBl |
|
26
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 173.1 | 13,274.5 | 13,125.1 | 0.66 | 0.88 | 0.06 | WkBl |
|
27
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 62.8 | 16,776.6 | 16,636.5 | 0.47 | 0.79 | 0.01 | WkBl |
|
28
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 160.5 | 112,062.3 | 111,908.8 | 0.37 | 0.82 | 0.01 | WkBl |
|
29
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 18.6 | 3,759.2 | 3,241.1 | 0.62 | 1.16 | -0.08 | WkBl |
|
30
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 752,091.0 | 1,080,003.0 | 831,278.1 | 0.56 | 0.61 | 0.02 | WkBl |
|
31
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.2 | 11,332.9 | 11,227.9 | 2.46 | 0.53 | 0.00 | WkBl |
|
32
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,128.1 | 185,910.9 | 174,136.6 | 0.72 | 0.75 | 0.02 | WkBl |
|
33
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 136.7 | 107,091.6 | 106,774.5 | 1.10 | 0.73 | 0.08 | WkBl |
|
34
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 195.7 | 150,681.3 | 150,294.0 | 1.34 | 1.11 | -0.18 | WkBl |
|
35
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 63.5 | 13,171.8 | 13,089.1 | 1.19 | 0.50 | 0.02 | WkBl |
|
36
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 48.1 | 71,394.0 | 71,192.0 | 0.38 | 0.84 | 0.02 | WkBl |
|
37
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 180.4 | 20,853.1 | 20,719.9 | 0.34 | 0.94 | 0.11 | WkBl |
|
38
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 72.1 | 24,425.0 | 20,376.3 | 0.24 | 0.86 | 0.01 | WkBl |
|
39
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 126.0 | 313.0 | 86,069.7 | 85,043.8 | 2.98 | 0.80 | 0.02 | WkBl |
|
40
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 334.9 | 13,661.9 | 13,494.0 | 1.00 | 0.89 | 0.11 | WkBl |
|
41
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 71.7 | 57.3 | 48,067.1 | 47,998.3 | 1.02 | 0.78 | 0.00 | WkBl |
|
42
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 72.2 | 53,410.3 | 48,771.1 | 1.86 | 0.80 | 0.04 | WkBl |
|
43
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 314.1 | 779.2 | 360,361.5 | 359,500.5 | 3.39 | 0.87 | 0.11 | WkBl |
|
44
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 115.1 | 292.6 | 33,999.0 | 33,782.5 | 3.17 | 0.81 | 0.11 | WkBl |
|
45
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 30.7 | 7,893.0 | 5,600.7 | 1.09 | 0.70 | 0.01 | WkBl |
|
46
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 108.3 | 188,298.9 | 157,652.2 | 0.33 | 0.88 | 0.03 | WkBl |
|
47
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 146.2 | 17,726.4 | 11,887.4 | 0.11 | 0.87 | 0.05 | WkBl |
|
48
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 99.4 | 23,684.2 | 23,625.3 | 0.78 | 0.85 | 0.03 | WkBl |
|
49
| Ciena Corporation | Communication Equipment | Apr 30 2026 | 527.6 | 42.9 | 360.3 | 52,721.3 | 51,867.1 | 12.31 | 0.54 | 0.05 | WkBl |
|
50
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 200.6 | 81,099.9 | 68,882.5 | 1.42 | 0.89 | 0.07 | WkBl |
|
51
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 89.9 | 109.7 | 437,204.2 | 436,867.8 | 1.29 | 0.86 | 0.05 | WkBl |
|
52
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 43.0 | 4,416.0 | 3,667.1 | 0.91 | 0.96 | 0.26 | WkBl |
|
53
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 88.0 | 379,544.0 | 341,866.9 | 0.79 | 0.91 | 0.10 | WkBl |
|
54
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.6 | 60.1 | 10,212.9 | 10,187.5 | 2.73 | 0.64 | 0.02 | WkBl |
|
55
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 89.6 | 72,225.1 | 67,877.9 | 1.29 | 0.99 | 1.17 | WkBl |
|
56
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 26.3 | 93,891.0 | 93,212.1 | 0.29 | 0.70 | 0.02 | WkBl |
|
57
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 32.5 | 31,340.5 | 28,270.4 | 1.07 | 0.71 | 0.03 | WkBl |
|
58
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 940.0 | 417,746.4 | 416,518.3 | 3.20 | 0.75 | 0.04 | WkBl |
|
59
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 145.1 | 200.0 | 11,740.6 | 11,624.5 | 1.54 | 0.74 | 0.03 | WkBl |
|
60
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 91.2 | 60,994.6 | 60,894.4 | 0.66 | 0.77 | 0.03 | WkBl |
|
61
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 115.3 | 5,782.9 | 5,574.9 | 0.68 | 0.84 | 0.13 | WkBl |
|
62
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 48.7 | 90,533.3 | 90,533.3 | 2.18 | 0.65 | 0.04 | WkBl |
|
63
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 551.2 | 76,389.4 | 75,994.6 | 2.02 | 0.72 | 0.04 | WkBl |
|
64
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 358.2 | 578.0 | 21,455.0 | 21,353.4 | 2.12 | 0.79 | 0.03 | WkBl |
|
65
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 84.6 | 11,719.3 | 11,594.5 | 1.21 | 0.80 | 0.02 | WkBl |
|
66
| Dell Technologies | Computer Systems | Jul 31 2026 | 405.4 | 290.3 | 425.0 | 277,100.0 | 255,953.9 | 1.40 | 1.01 | -2.22 | WkBl |
|
67
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 94.2 | 76.4 | 50,181.7 | 49,752.9 | 0.99 | 0.65 | 0.04 | WkBl |
|
68
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 90.1 | 35,316.9 | 34,957.0 | 1.46 | 0.85 | 0.06 | WkBl |
|
69
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 133.0 | 11,982.9 | 11,538.6 | 0.90 | 0.71 | 0.01 | WkBl |
|
70
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 340.4 | 11,340.5 | 11,274.3 | 0.94 | 1.38 | -0.04 | WkBl |
|
71
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 189.9 | 25,745.6 | 25,622.5 | 1.05 | 0.73 | 0.01 | WkBl |
|
72
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.3 | 7,770.2 | 7,394.4 | 1.01 | 1.35 | -0.04 | WkBl |
|
73
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 436.4 | 287.3 | 8,723.5 | 7,055.9 | 0.92 | 0.84 | 0.01 | WkBl |
|
74
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 70.1 | 8,087.1 | 8,034.2 | 0.57 | 0.54 | 0.01 | WkBl |
|
75
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 280.3 | 79,282.7 | 70,196.9 | 1.29 | 0.83 | 0.02 | WkBl |
|
76
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 147.6 | 82,835.2 | 82,321.6 | 0.94 | 0.76 | 0.00 | WkBl |
|
77
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 186.2 | 22,195.0 | 22,102.6 | 0.67 | 0.84 | 0.01 | WkBl |
|
78
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 37.4 | 5,719.0 | 5,497.6 | 0.54 | 0.88 | 0.05 | WkBl |
|
79
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 304.2 | 37,652.4 | 37,445.1 | 0.71 | 0.94 | 0.29 | WkBl |
|
80
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 187.7 | 24,912.3 | 24,734.7 | 0.96 | 0.91 | 0.10 | WkBl |
|
81
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 70.3 | 3,443.8 | 3,397.5 | 2.70 | 0.73 | 0.07 | WkBl |
|
82
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 227.9 | 402.1 | 14,575.8 | 14,489.5 | 2.47 | 0.70 | 0.02 | WkBl |
|
83
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,103.7 | 25,056.9 | 24,482.1 | 1.09 | 1.16 | -0.06 | WkBl |
|
84
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 48.8 | 56,077.1 | 55,948.7 | 1.98 | 0.85 | 0.07 | WkBl |
|
85
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 324.9 | 78,296.1 | 72,157.6 | 1.22 | 0.61 | 0.00 | WkBl |
|
86
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 218.9 | 42,468.5 | 42,378.1 | 1.28 | 0.83 | 0.07 | WkBl |
|
87
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 199.7 | 21,508.7 | 20,373.2 | 0.84 | 0.66 | 0.01 | WkBl |
|
88
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 51.7 | 27,689.8 | 27,513.2 | 0.18 | 0.81 | 0.00 | WkBl |
|
89
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 65.9 | 28,943.3 | 28,943.3 | 0.40 | 0.79 | 0.03 | WkBl |
|
90
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 59.0 | 25,501.0 | 25,501.0 | 0.35 | 0.80 | 0.04 | WkBl |
|
91
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 275.2 | 53,237.4 | 35,332.6 | 1.14 | 0.78 | 0.04 | WkBl |
|
92
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 189.9 | 12,645.7 | 12,240.2 | 0.43 | 1.01 | -1.44 | WkBl |
|
93
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 173.5 | 6,195.4 | 6,162.6 | 0.47 | 0.73 | 0.00 | WkBl |
|
94
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 70.4 | 31,970.7 | 29,725.3 | 0.53 | 0.80 | 0.02 | WkBl |
|
95
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.7 | 181.4 | 10,783.0 | 10,617.4 | 2.58 | 0.57 | 0.01 | WkBl |
|
96
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.7 | 331.1 | 347,205.0 | 346,201.0 | 5.29 | 0.76 | 0.08 | WkBl |
|
97
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 369.4 | 101,144.5 | 88,289.5 | 0.66 | 0.82 | 0.02 | WkBl |
|
98
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 134.8 | 18,610.2 | 18,360.9 | 1.21 | 0.66 | 0.01 | WkBl |
|
99
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 172.3 | 13,749.7 | 13,073.5 | 0.50 | 0.76 | 0.01 | WkBl |
|
100
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,002.6 | 305,680.5 | 284,252.3 | 0.22 | 0.88 | 0.04 | WkBl |
|
101
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 137.1 | 38,752.9 | 38,594.8 | 0.30 | 0.84 | 0.03 | WkBl |
|
102
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 93.2 | 13,346.2 | 12,566.9 | 2.43 | 0.85 | 0.16 | WkBl |
|
103
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 413.6 | 92,157.2 | 68,455.2 | 0.99 | 1.04 | -0.55 | WkBl |
|
104
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 312.0 | 71,445.7 | 70,209.1 | 1.28 | 1.11 | -0.07 | WkBl |
|
105
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 319.8 | 318,490.9 | 318,117.0 | 1.04 | 0.95 | 0.22 | WkBl |
|
106
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 669.5 | 210.0 | 66,983.6 | 63,645.8 | 0.33 | 0.88 | 0.21 | WkBl |
|
107
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 21.6 | 15,016.0 | 14,836.4 | 0.90 | 0.64 | 0.01 | WkBl |
|
108
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 443.3 | 23,539.8 | 23,456.0 | 1.10 | 0.84 | 0.01 | WkBl |
|
109
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 222.9 | 16,536.2 | 16,492.4 | 1.02 | 0.76 | 0.01 | WkBl |
|
110
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 545.2 | 43,980.8 | 43,516.8 | 2.00 | 0.92 | 0.18 | WkBl |
|
111
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 269.9 | 77,455.6 | 70,658.9 | 1.33 | 0.95 | 0.22 | WkBl |
|
112
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 207.1 | 31,690.9 | 31,626.2 | 3.28 | 0.65 | 0.03 | WkBl |
|
113
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 54.6 | 1,899.9 | 1,815.3 | 3.37 | 0.80 | 0.04 | WkBl |
|
114
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 159.6 | 90,333.6 | 89,816.8 | 0.50 | 0.79 | 0.01 | WkBl |
|
115
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 231.4 | 220,454.8 | 220,454.8 | 0.81 | 0.90 | 0.02 | WkBl |
|
116
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 369.3 | 132,376.1 | 131,714.1 | 1.97 | 0.75 | 0.02 | WkBl |
|
117
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.8 | 114.2 | 34,248.8 | 33,923.8 | 4.39 | 1.14 | -0.18 | WkBl |
|
118
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 256.5 | 24,351.2 | 19,286.0 | 3.27 | 0.56 | 0.02 | WkBl |
|
119
| Jabil Inc | Electronic Components | May 31 2026 | 364.6 | 78.5 | 299.1 | 31,858.4 | 30,767.6 | 4.64 | 0.84 | 0.09 | WkBl |
|
120
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 146.3 | 17,414.2 | 17,242.3 | 1.15 | 0.75 | 0.01 | WkBl |
|
121
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 355.0 | 991,623.9 | 982,453.0 | 0.32 | 0.86 | 0.04 | WkBl |
|
122
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 18.8 | 36,056.3 | 29,157.5 | 0.66 | 0.81 | 0.02 | WkBl |
|
123
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 107.1 | 35,689.8 | 35,616.6 | 1.53 | 0.92 | 0.15 | WkBl |
|
124
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 59.6 | 170.9 | 224,718.0 | 224,257.8 | 5.06 | 0.92 | 0.16 | WkBl |
|
125
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 263.6 | 49,611.3 | 49,378.2 | 0.61 | 0.78 | 0.02 | WkBl |
|
126
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 327.6 | 26,864.0 | 26,793.1 | 0.49 | 0.82 | 0.01 | WkBl |
|
127
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 98.5 | 290.2 | 365,971.8 | 364,732.1 | 4.40 | 0.90 | 0.14 | WkBl |
|
128
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 52.6 | 7,258.8 | 7,223.5 | 0.88 | 0.73 | 0.03 | WkBl |
|
129
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 175.4 | 5,952.5 | 5,893.8 | 2.81 | 0.67 | 0.04 | WkBl |
|
130
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 139.2 | 17,675.9 | 17,556.0 | 0.33 | 0.87 | 0.05 | WkBl |
|
131
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 361.8 | 377.3 | 13,128.3 | 11,812.0 | 1.58 | 0.90 | 0.15 | WkBl |
|
132
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 161.9 | 268.7 | 14,804.8 | 14,147.3 | 1.64 | 0.83 | 0.07 | WkBl |
|
133
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 486.8 | 226,111.2 | 225,184.2 | 1.82 | 0.70 | 0.02 | WkBl |
|
134
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 177.2 | 43,243.2 | 28,874.7 | 4.29 | 0.83 | 0.10 | WkBl |
|
135
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 544.5 | 125,834.0 | 107,239.4 | 0.82 | 0.94 | 0.19 | WkBl |
|
136
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 200.1 | 112,028.0 | 111,886.8 | 1.03 | 1.07 | -0.36 | WkBl |
|
137
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 334.6 | 90,127.8 | 71,396.4 | 1.48 | 1.07 | -0.15 | WkBl |
|
138
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 187.6 | 90,788.7 | 90,451.8 | 0.42 | 0.92 | 0.06 | WkBl |
|
139
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 70.3 | 13,962.2 | 13,905.8 | 1.33 | 1.01 | -2.42 | WkBl |
|
140
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 581.1 | 513,111.3 | 512,373.5 | 1.06 | 0.99 | 0.71 | WkBl |
|
141
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 219.3 | 6,687.4 | 6,284.9 | 0.78 | 0.63 | 0.02 | WkBl |
|
142
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 261.1 | 186,302.0 | 186,041.1 | 1.20 | 1.01 | -1.91 | WkBl |
|
143
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,376.0 | 27,748.0 | 27,327.7 | 1.93 | 1.00 | 15.56 | WkBl |
|
144
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 933.4 | 1,065,989.0 | 1,058,698.0 | 1.47 | 0.87 | 0.09 | WkBl |
|
145
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 232.0 | 36,323.4 | 36,117.5 | 0.42 | 0.69 | 0.03 | WkBl |
|
146
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 61.6 | 79,045.6 | 78,917.5 | 0.46 | 0.84 | 0.03 | WkBl |
|
147
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 369.2 | 1,226.0 | 60,379.8 | 57,352.9 | 3.74 | 0.79 | 0.03 | WkBl |
|
148
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 45.0 | 44,471.7 | 31,501.6 | 3.33 | 0.67 | 0.05 | WkBl |
|
149
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 494.7 | 87,019.5 | 86,763.9 | 1.07 | 0.96 | 0.22 | WkBl |
|
150
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 480.0 | 211.0 | 336,186.7 | 260,171.5 | 0.44 | 0.84 | 0.07 | WkBl |
|
151
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 209.9 | 7,995.7 | 3,996.2 | 0.41 | 0.93 | 0.07 | WkBl |
|
152
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 563.1 | 41,161.9 | 39,889.6 | 1.14 | 1.07 | -0.12 | WkBl |
|
153
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 97.5 | 55,383.2 | 38,293.6 | 0.48 | 0.87 | 0.01 | WkBl |
|
154
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 183.2 | 36,448.8 | 36,282.3 | 0.85 | 0.95 | 0.23 | WkBl |
|
155
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,082.9 | 120.1 | 77,364.4 | 41,045.2 | 0.12 | 0.75 | 0.02 | WkBl |
|
156
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 122.6 | 130,846.2 | 130,628.9 | 0.44 | 0.84 | 0.04 | WkBl |
|
157
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 38.1 | 56,528.1 | 55,789.6 | 1.77 | 0.62 | 0.04 | WkBl |
|
158
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 314.4 | 17,614.9 | 15,760.1 | 1.16 | 0.77 | 0.02 | WkBl |
|
159
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 333.0 | 74,950.3 | 74,840.2 | 1.73 | 0.60 | 0.02 | WkBl |
|
160
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 182.7 | 33,775.7 | 33,374.7 | 0.83 | 0.63 | 0.03 | WkBl |
|
161
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 532.9 | 75,886.4 | 75,716.5 | 0.48 | 0.88 | 0.04 | WkBl |
|
162
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 109.5 | 22,997.1 | 22,139.6 | 0.91 | 0.84 | 0.04 | WkBl |
|
163
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 61.1 | 66.7 | 19,522.6 | 19,371.2 | 0.97 | 0.96 | 0.01 | WkBl |
|
164
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,275.8 | 18,024.2 | 17,500.9 | 1.26 | 0.78 | 0.05 | WkBl |
|
165
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 182.1 | 222.4 | 56,494.3 | 56,398.2 | 1.54 | 0.75 | 0.01 | WkBl |
|
166
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 187.0 | 39,031.8 | 34,218.3 | 3.91 | 0.61 | 0.05 | WkBl |
|
167
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 86.1 | 17,639.8 | 17,449.9 | 0.18 | 0.87 | 0.04 | WkBl |
|
168
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 141.3 | 411,947.8 | 235,708.4 | 1.76 | 0.88 | 0.01 | WkBl |
|
169
| OReilly Automotive Inc | Auto Parts | Jun 30 2026 | 92.1 | 76.2 | 88.0 | 72,899.6 | 72,115.9 | 1.21 | 1.03 | -0.34 | WkBl |
|
170
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 29.8 | 9,946.3 | 8,145.9 | 0.94 | 0.80 | 0.15 | WkBl |
|
171
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 147.7 | 9,207.8 | 8,116.9 | 0.93 | 0.56 | 0.03 | WkBl |
|
172
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 70.6 | 27,279.8 | 27,253.6 | 0.98 | 1.20 | -0.07 | WkBl |
|
173
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 229.1 | 20,391.7 | 19,939.0 | 0.96 | 0.73 | 0.01 | WkBl |
|
174
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 678.8 | 952.1 | 121,677.1 | 120,120.1 | 1.44 | 0.81 | 0.04 | WkBl |
|
175
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 52.4 | 47,212.4 | 47,125.9 | 0.40 | 0.80 | 0.02 | WkBl |
|
176
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 60.5 | 9,829.2 | 9,789.2 | 0.79 | 0.76 | 0.01 | WkBl |
|
177
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 139.8 | 191,372.5 | 190,995.4 | 1.11 | 0.87 | 0.15 | WkBl |
|
178
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 187.2 | 292,481.8 | 291,967.5 | 0.80 | 1.02 | -0.44 | WkBl |
|
179
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 365.1 | 237.5 | 95,934.1 | 95,260.7 | 0.67 | 0.57 | 0.01 | WkBl |
|
180
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 182.8 | 6,630.5 | 6,423.0 | 0.88 | 0.86 | 0.11 | WkBl |
|
181
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 140.9 | 109.7 | 24,561.8 | 24,511.0 | 0.86 | 0.73 | 0.02 | WkBl |
|
182
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 153.5 | 109.4 | 23,917.0 | 23,787.0 | 0.70 | 0.62 | 0.01 | WkBl |
|
183
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 117.1 | 38,028.7 | 37,963.6 | 0.47 | 0.57 | 0.01 | WkBl |
|
184
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 152.8 | 17,569.8 | 16,463.8 | 0.51 | 0.86 | 0.00 | WkBl |
|
185
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 302.9 | 53,458.4 | 46,503.1 | 1.62 | 0.61 | 0.01 | WkBl |
|
186
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 177.0 | 6,257.8 | 6,088.7 | 1.23 | 0.86 | 0.07 | WkBl |
|
187
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 236.2 | 26,456.6 | 26,249.9 | 0.39 | 0.87 | 0.02 | WkBl |
|
188
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 340.8 | 20,892.3 | 20,192.6 | 1.46 | 0.84 | 0.05 | WkBl |
|
189
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 173.5 | 34,214.2 | 30,818.4 | 0.62 | 0.68 | 0.04 | WkBl |
|
190
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 55.6 | 144.6 | 29,221.6 | 22,881.9 | 3.12 | 0.71 | 0.04 | WkBl |
|
191
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 231.4 | 34,019.2 | 33,691.5 | 0.67 | 0.85 | 0.04 | WkBl |
|
192
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 103.5 | 94,504.6 | 73,753.0 | 4.10 | 0.57 | 0.02 | WkBl |
|
193
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 198.8 | 417.5 | 47,013.9 | 46,888.5 | 2.49 | 0.84 | 0.07 | WkBl |
|
194
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 55.1 | 936.7 | 852.3 | 0.57 | 0.74 | 0.03 | WkBl |
|
195
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.9 | 203.5 | 201,790.5 | 201,766.6 | 0.13 | 0.91 | 0.11 | WkBl |
|
196
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 265.7 | 71,739.0 | 65,652.7 | 1.46 | 0.82 | 0.05 | WkBl |
|
197
| RPM International Inc | Specialty Chemicals | May 31 2026 | 106.0 | 105.2 | 101.9 | 12,991.4 | 11,419.4 | 1.01 | 0.75 | 0.04 | WkBl |
|
198
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 205.2 | 279,981.8 | 255,076.0 | 0.62 | 0.84 | 0.01 | WkBl |
|
199
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 243.5 | 9,471.4 | 8,374.5 | 1.72 | 1.71 | -0.03 | WkBl |
|
200
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 226.1 | 816.6 | 189,460.5 | 176,191.0 | 4.27 | 0.96 | 0.59 | WkBl |
|
201
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 139.8 | 181,478.1 | 181,091.1 | 3.97 | 0.66 | 0.08 | WkBl |
|
202
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 299.2 | 237.4 | 7,927.5 | 7,880.4 | 1.11 | 0.90 | 0.12 | WkBl |
|
203
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 211.9 | 68,653.1 | 68,044.4 | 1.44 | 0.89 | 0.06 | WkBl |
|
204
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 361.9 | 381.2 | 20,051.1 | 19,672.3 | 1.11 | 0.68 | 0.02 | WkBl |
|
205
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 201.6 | 167,154.8 | 18,413.8 | 1.20 | 0.89 | 0.09 | WkBl |
|
206
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 94.5 | 14,402.3 | 14,354.2 | 0.61 | 0.62 | 0.01 | WkBl |
|
207
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 106.2 | 121,414.4 | 118,876.8 | 4.19 | 1.27 | -0.09 | WkBl |
|
208
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 187.8 | 53,120.9 | 50,390.0 | 0.23 | 0.85 | 0.00 | WkBl |
|
209
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 229.7 | 22,482.7 | 22,408.3 | 0.80 | 0.72 | 0.01 | WkBl |
|
210
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 317.4 | 122,516.4 | 108,855.8 | 0.98 | 0.81 | 0.02 | WkBl |
|
211
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 36.7 | 25,880.6 | 21,985.5 | 0.33 | 0.70 | 0.02 | WkBl |
|
212
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 76.6 | 25,598.7 | 25,434.9 | 0.24 | 0.83 | 0.02 | WkBl |
|
213
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 109.0 | 23,341.4 | 22,840.0 | 0.60 | 0.70 | 0.03 | WkBl |
|
214
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 83.9 | 122.1 | 25,295.2 | 25,034.2 | 1.74 | 0.96 | 0.32 | WkBl |
|
215
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 768.0 | 610.5 | 28,632.9 | 26,781.5 | 0.87 | 0.70 | 0.00 | WkBl |
|
216
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 128.1 | 335.5 | 52,890.0 | 52,720.1 | 3.78 | 0.83 | 0.07 | WkBl |
|
217
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 253.3 | 233,072.8 | 232,713.8 | 2.95 | 0.81 | 0.07 | WkBl |
|
218
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 369.9 | 25,538.0 | 25,498.0 | 2.32 | 0.87 | 0.07 | WkBl |
|
219
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 191.6 | 12,628.3 | 12,561.9 | 1.24 | 0.72 | 0.02 | WkBl |
|
220
| Textron Inc | Aerospace/Defense | Jun 30 2026 | 91.7 | 97.2 | 79.7 | 13,949.7 | 14,087.8 | 0.94 | 0.53 | 0.01 | WkBl |
|
221
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 95.0 | 11,568.2 | 11,523.7 | 0.52 | 0.99 | 0.46 | WkBl |
|
222
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 176.0 | 35,952.3 | 35,808.0 | 0.99 | 0.87 | 0.08 | WkBl |
|
223
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 330.0 | 81,530.7 | 74,663.3 | 1.40 | 0.94 | 0.16 | WkBl |
|
224
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 600.5 | 222,785.5 | 222,368.6 | 0.73 | 0.79 | 0.01 | WkBl |
|
225
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 99.6 | 133.3 | 148,862.6 | 148,549.0 | 1.58 | 0.67 | 0.02 | WkBl |
|
226
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 182.3 | 35,237.1 | 28,378.3 | 0.95 | 0.92 | 0.06 | WkBl |
|
227
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 34.7 | 18,209.4 | 18,160.6 | 0.78 | 0.88 | 0.07 | WkBl |
|
228
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 106.7 | 22,707.4 | 22,636.9 | 0.57 | 0.80 | 0.01 | WkBl |
|
229
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 440.2 | 98,197.5 | 97,891.2 | 1.55 | 0.88 | 0.08 | WkBl |
|
230
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,374.6 | 1,155.8 | 66,918.5 | 66,331.6 | 0.97 | 1.15 | -0.05 | WkBl |
|
231
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 363.9 | 77,733.3 | 77,427.7 | 0.34 | 0.84 | 0.05 | WkBl |
|
232
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 120.1 | 49.4 | 61,258.1 | 61,040.5 | 0.41 | 0.53 | 0.00 | WkBl |
|
233
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 61.2 | 95,181.6 | 92,232.1 | 0.44 | 0.65 | 0.03 | WkBl |
|
234
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 75.2 | 154,258.9 | 153,950.2 | 0.61 | 0.88 | 0.05 | WkBl |
|
235
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 290.6 | 172,628.3 | 172,300.2 | 1.43 | 0.82 | 0.06 | WkBl |
|
236
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 81.8 | 102.7 | 87,363.7 | 87,313.6 | 1.31 | 0.78 | 0.03 | WkBl |
|
237
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 990.2 | 62,973.5 | 62,659.3 | 1.60 | 0.79 | 0.03 | WkBl |
|
238
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 97.1 | 23,854.9 | 22,869.6 | 0.92 | 0.86 | 0.05 | WkBl |
|
239
| Vertiv Holdings | Electrical Equipment | Jun 30 2026 | 334.8 | 64.4 | 256.0 | 100,531.4 | 98,622.0 | 5.20 | 0.81 | 0.05 | WkBl |
|
240
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 25.5 | 27,844.6 | 27,783.7 | 0.40 | 0.59 | 0.00 | WkBl |
|
241
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 372.7 | 707,700.4 | 707,173.4 | 0.85 | 0.95 | 0.16 | WkBl |
|
242
| Visteon Corporation | Auto Parts | Jun 30 2026 | 99.2 | 172.2 | 100.8 | 2,750.7 | 2,712.6 | 0.58 | 0.64 | 0.00 | WkBl |
|
243
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 259.7 | 33,967.5 | 33,878.8 | 1.72 | 0.62 | 0.01 | WkBl |
|
244
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,309.2 | 61,925.6 | 55,153.4 | 1.76 | 0.74 | 0.04 | WkBl |
|
245
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 106.2 | 185,141.5 | 184,995.2 | 0.42 | 0.71 | 0.00 | WkBl |
|
246
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 338.7 | 24,145.7 | 24,005.0 | 2.81 | 0.67 | 0.03 | WkBl |
|
247
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 222.4 | 450.4 | 169,365.4 | 168,491.3 | 2.87 | 0.89 | 0.33 | WkBl |
|
248
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.1 | 2,225.3 | 2,207.6 | 0.22 | 0.92 | 0.16 | WkBl |
|
249
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 279.8 | 47,594.0 | 45,543.1 | 0.83 | 0.80 | 0.01 | WkBl |
|
250
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 222.1 | 26,408.3 | 26,031.2 | 2.15 | 0.83 | 0.11 | WkBl |
|
251
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 334.5 | 31,440.2 | 31,200.6 | 0.44 | 0.86 | 0.01 | WkBl |
|
252
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 66.1 | 90.6 | 9,367.1 | 7,895.8 | 1.47 | 1.12 | -0.18 | WkBl |
|
253
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 48.2 | 1,331.6 | 1,034.8 | 1.25 | 0.71 | 0.03 | WkBl |
|
254
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 152.0 | 42,416.4 | 42,357.0 | 0.76 | 1.11 | -0.07 | WkBl |
|
255
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 444.5 | 343.7 | 17,409.2 | 17,368.8 | 0.59 | 0.85 | 0.03 | WkBl |
|
256
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 66.4 | 9,702.5 | 19,177.5 | 0.26 | 0.80 | 0.07 | WkBl |
|
257
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 132.6 | 94.9 | 28,472.0 | 24,826.5 | 0.72 | 0.72 | 0.11 | WkBl |