|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 176.1 | 108,412.2 | 108,257.1 | 0.57 | 0.84 | 0.05 | WkBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 235.5 | 93,010.7 | 92,734.4 | 0.62 | 0.94 | 0.14 | WkBl |
|
3
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 138.4 | 113.7 | 57,494.3 | 57,089.5 | 0.83 | 0.58 | 0.01 | WkBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 99.6 | 2,831.8 | 2,682.3 | 2.54 | 0.71 | 0.00 | WkBl |
|
5
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 53.4 | 2,997.9 | 2,836.4 | 0.87 | 0.70 | 0.00 | WkBl |
|
6
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 134.0 | 68.8 | 115,067.0 | 114,948.7 | 0.51 | 1.01 | -0.87 | WkBl |
|
7
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 20.9 | 9,986.0 | 6,980.9 | 1.17 | 0.79 | 0.04 | WkBl |
|
8
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 71.0 | 35.0 | 10,872.5 | 9,865.5 | 0.48 | 0.63 | 0.01 | WkBl |
|
9
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 42.7 | 15,130.0 | 15,062.8 | 0.42 | 0.71 | 0.08 | WkBl |
|
10
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.3 | 310.8 | 104,994.7 | 40,319.0 | 8.63 | 0.84 | 0.34 | WkBl |
|
11
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 94.7 | 33,017.4 | 32,026.6 | 0.23 | 0.83 | 0.03 | WkBl |
|
12
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 25.4 | 176,289.5 | 176,028.6 | 0.17 | 0.85 | 0.03 | WkBl |
|
13
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 209.4 | 44,392.8 | 44,354.7 | 1.04 | 0.93 | 0.09 | WkBl |
|
14
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 150.2 | 104,829.3 | 104,685.7 | 0.37 | 0.82 | 0.01 | WkBl |
|
15
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 16.5 | 3,322.9 | 2,864.9 | 0.62 | 1.16 | -0.08 | WkBl |
|
16
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,312,756.0 | 758,505.7 | 1,089,214.0 | 838,368.1 | 0.56 | 0.61 | 0.02 | WkBl |
|
17
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 55.6 | 90.5 | 19,251.5 | 17,180.8 | 1.53 | 0.70 | 0.04 | WkBl |
|
18
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 43.9 | 65,216.8 | 65,032.3 | 0.38 | 0.84 | 0.02 | WkBl |
|
19
| BWX Technologies | Aerospace/Defense | Jun 30 2026 | 194.7 | 86.4 | 138.5 | 12,740.2 | 12,689.2 | 2.21 | 0.84 | 0.01 | WkBl |
|
20
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 220.2 | 52,192.1 | 51,979.2 | 0.93 | 1.05 | -0.12 | WkBl |
|
21
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 135.4 | 17,253.8 | 16,315.0 | 0.64 | 0.91 | 0.06 | WkBl |
|
22
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 28.0 | 7,191.6 | 5,103.0 | 1.09 | 0.70 | 0.01 | WkBl |
|
23
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 306.9 | 59,525.3 | 44,167.2 | 0.42 | 0.98 | 0.22 | WkBl |
|
24
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 30.9 | 57,876.0 | 40,690.4 | 0.50 | 0.63 | 0.06 | WkBl |
|
25
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 566.7 | 114.7 | 17,647.7 | 17,574.7 | 0.18 | 0.90 | 0.08 | WkBl |
|
26
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 269.2 | 99.0 | 172,213.2 | 144,184.5 | 0.33 | 0.88 | 0.03 | WkBl |
|
27
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 112.9 | 13,691.0 | 9,181.2 | 0.11 | 0.87 | 0.05 | WkBl |
|
28
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 268.5 | 56,259.1 | 54,086.4 | 0.79 | 0.82 | 0.31 | WkBl |
|
29
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 31.3 | 40,430.2 | 40,120.6 | 1.69 | 0.92 | 0.11 | WkBl |
|
30
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 620.7 | 333.4 | 131,014.4 | 130,124.0 | 0.53 | 0.68 | 0.02 | WkBl |
|
31
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 88.2 | 106.7 | 425,092.8 | 424,765.8 | 1.29 | 0.86 | 0.05 | WkBl |
|
32
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 264.5 | 95,803.4 | 95,421.0 | 0.70 | 0.77 | 0.03 | WkBl |
|
33
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 87.8 | 378,724.5 | 341,128.8 | 0.79 | 0.91 | 0.10 | WkBl |
|
34
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 21.9 | 78,218.7 | 77,653.2 | 0.29 | 0.70 | 0.02 | WkBl |
|
35
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 127.9 | 127.3 | 154,574.7 | 154,356.8 | 0.79 | 0.59 | 0.04 | WkBl |
|
36
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 113.6 | 19,590.6 | 17,573.9 | 0.61 | 0.78 | 0.05 | WkBl |
|
37
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 27.6 | 25,717.7 | 23,198.4 | 0.99 | 0.67 | 0.02 | WkBl |
|
38
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 621.4 | 398.1 | 26,404.6 | 25,586.4 | 0.53 | 0.91 | 0.03 | WkBl |
|
39
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 104.6 | 78.5 | 52,734.0 | 52,679.7 | 0.80 | 0.64 | 0.03 | WkBl |
|
40
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.3 | 46.8 | 86,964.0 | 86,964.0 | 2.18 | 0.65 | 0.04 | WkBl |
|
41
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 539.7 | 20,034.8 | 19,939.9 | 2.12 | 0.79 | 0.03 | WkBl |
|
42
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 272.5 | 199.8 | 23,011.2 | 22,903.8 | 0.72 | 0.93 | 0.12 | WkBl |
|
43
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 78.7 | 10,900.4 | 10,784.4 | 1.21 | 0.80 | 0.02 | WkBl |
|
44
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 44.9 | 86.6 | 33,937.7 | 33,591.9 | 1.50 | 0.85 | 0.06 | WkBl |
|
45
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.2 | 67.5 | 13,035.4 | 12,844.5 | 1.33 | 0.78 | 0.02 | WkBl |
|
46
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 296.8 | 292.1 | 9,733.5 | 9,676.8 | 0.94 | 1.38 | -0.04 | WkBl |
|
47
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 32.3 | 7,330.2 | 6,975.7 | 1.01 | 1.35 | -0.04 | WkBl |
|
48
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 10.7 | 1,770.8 | 1,749.4 | 0.21 | 0.52 | 0.01 | WkBl |
|
49
| Dycom Industries | Telecom | Jul 31 2026 | 401.1 | 428.5 | 271.5 | 8,244.4 | 6,668.3 | 0.92 | 0.84 | 0.01 | WkBl |
|
50
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,028.1 | 396.1 | 86,308.0 | 86,156.0 | 0.36 | 0.81 | 0.01 | WkBl |
|
51
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 20.2 | 69,920.0 | 60,036.9 | 0.37 | 0.72 | 0.03 | WkBl |
|
52
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 36.8 | 80,298.8 | 52,733.0 | 0.56 | 0.73 | 0.03 | WkBl |
|
53
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 140.4 | 74,245.2 | 73,970.4 | 0.56 | 0.74 | 0.07 | WkBl |
|
54
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 148.1 | 17,654.7 | 17,581.2 | 0.67 | 0.84 | 0.01 | WkBl |
|
55
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 68.4 | 8,210.1 | 8,146.4 | 3.00 | 1.46 | -0.06 | WkBl |
|
56
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 34.8 | 5,310.9 | 5,105.3 | 0.54 | 0.88 | 0.05 | WkBl |
|
57
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 86.8 | 20,698.9 | 19,280.2 | 0.31 | 0.72 | 0.01 | WkBl |
|
58
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 64.2 | 3,144.0 | 3,101.7 | 2.70 | 0.73 | 0.07 | WkBl |
|
59
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 160.6 | 670,302.6 | 668,875.5 | 0.89 | 0.58 | 0.04 | WkBl |
|
60
| Fluor Corporation | Engineering Services | Jun 30 2026 | 52.4 | 41.2 | 50.4 | 7,103.6 | 6,997.8 | 1.26 | 0.53 | 0.02 | WkBl |
|
61
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 60.7 | 173.5 | 128,585.9 | 108,598.5 | 2.53 | 0.97 | 0.36 | WkBl |
|
62
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 63.1 | 27,687.7 | 27,687.7 | 0.40 | 0.79 | 0.03 | WkBl |
|
63
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 56.5 | 24,425.3 | 24,425.3 | 0.35 | 0.80 | 0.04 | WkBl |
|
64
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 87.2 | 21.6 | 13,036.9 | 11,877.4 | 0.28 | 0.95 | 0.04 | WkBl |
|
65
| General Mills Inc | Processed Foods | Aug 31 2026 | 41.2 | 83.5 | 33.6 | 18,095.0 | 18,039.8 | 0.49 | 0.83 | 0.03 | WkBl |
|
66
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 167.0 | 13,330.0 | 12,674.4 | 0.51 | 0.76 | 0.01 | WkBl |
|
67
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 212.5 | 97.1 | 12,724.8 | 12,649.2 | 0.39 | 1.00 | 29.88 | WkBl |
|
68
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 124.2 | 35,107.4 | 34,964.2 | 0.30 | 0.84 | 0.03 | WkBl |
|
69
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 264.0 | 10,428.8 | 10,207.1 | 0.66 | 0.68 | 0.02 | WkBl |
|
70
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 67.5 | 1,680.8 | 723.1 | 0.51 | 0.84 | 0.04 | WkBl |
|
71
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 162.4 | 123.9 | 25,795.9 | 21,409.3 | 0.68 | 0.82 | 0.07 | WkBl |
|
72
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 154.3 | 87,339.5 | 86,839.8 | 0.50 | 0.79 | 0.01 | WkBl |
|
73
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 225.5 | 214,843.4 | 214,843.4 | 0.81 | 0.90 | 0.02 | WkBl |
|
74
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.5 | 111.4 | 33,397.2 | 33,080.3 | 4.39 | 1.14 | -0.18 | WkBl |
|
75
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 87.3 | 225.5 | 21,406.1 | 16,953.5 | 3.27 | 0.56 | 0.02 | WkBl |
|
76
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 37.3 | 30.8 | 68,418.8 | 59,809.0 | 0.84 | 0.61 | 0.01 | WkBl |
|
77
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 53.9 | 58.7 | 35,713.9 | 35,396.4 | 1.07 | 0.82 | 0.05 | WkBl |
|
78
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 48.3 | 11.6 | 2,712.1 | 2,673.1 | 0.23 | 0.90 | 0.11 | WkBl |
|
79
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 237.7 | 44,741.7 | 44,531.4 | 0.61 | 0.78 | 0.02 | WkBl |
|
80
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 47.8 | 43.6 | 6,014.0 | 5,984.8 | 0.88 | 0.73 | 0.03 | WkBl |
|
81
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 163.8 | 5,557.5 | 5,502.7 | 2.81 | 0.67 | 0.04 | WkBl |
|
82
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 519.6 | 120,070.3 | 102,327.5 | 0.82 | 0.94 | 0.19 | WkBl |
|
83
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 239.7 | 104.8 | 21,540.5 | 17,688.7 | 0.46 | 0.60 | 0.01 | WkBl |
|
84
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 206.0 | 12,261.9 | 12,121.8 | 2.68 | 0.95 | 0.29 | WkBl |
|
85
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 50.3 | 40.6 | 10,046.6 | 9,993.8 | 0.74 | 1.02 | -0.60 | WkBl |
|
86
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 244.5 | 224.7 | 6,852.1 | 6,439.7 | 0.78 | 0.63 | 0.02 | WkBl |
|
87
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 215.1 | 236.5 | 168,742.8 | 168,506.5 | 1.20 | 1.01 | -1.91 | WkBl |
|
88
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 866.6 | 103,303.5 | 100,831.8 | 0.52 | 1.02 | -0.25 | WkBl |
|
89
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,075.3 | 1,752.6 | 88,852.6 | 81,716.8 | 1.54 | 0.86 | 0.02 | WkBl |
|
90
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 60.3 | 77,300.8 | 77,175.4 | 0.46 | 0.84 | 0.03 | WkBl |
|
91
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 196.3 | 312,721.8 | 242,012.2 | 0.44 | 0.84 | 0.07 | WkBl |
|
92
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 196.0 | 7,466.8 | 3,731.9 | 0.41 | 0.93 | 0.07 | WkBl |
|
93
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 114.2 | 56.8 | 57,652.0 | 20,773.2 | 0.48 | 0.88 | 0.06 | WkBl |
|
94
| NetEase Inc | Multimedia | Jun 30 2026 | 128.1 | 1,054.5 | 115.4 | 74,361.8 | 39,452.2 | 0.12 | 0.75 | 0.02 | WkBl |
|
95
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 72.9 | 71.1 | 303,148.9 | 299,005.2 | 0.96 | 0.91 | 0.09 | WkBl |
|
96
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 138.4 | 14,421.3 | 14,232.4 | 0.75 | 0.83 | 0.02 | WkBl |
|
97
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.4 | 2,334.9 | 2,322.1 | 0.54 | 0.51 | 0.01 | WkBl |
|
98
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 35.8 | 53,013.7 | 52,321.0 | 1.77 | 0.62 | 0.04 | WkBl |
|
99
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 178.5 | 313.0 | 70,457.2 | 70,353.7 | 1.73 | 0.60 | 0.02 | WkBl |
|
100
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 206.3 | 247.3 | 56,496.6 | 56,101.1 | 1.07 | 0.51 | 0.03 | WkBl |
|
101
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 59.6 | 68.0 | 19,914.8 | 19,760.5 | 0.97 | 0.96 | 0.01 | WkBl |
|
102
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 173.3 | 36,170.3 | 31,709.7 | 3.91 | 0.61 | 0.05 | WkBl |
|
103
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 223.4 | 88.6 | 56,014.2 | 55,612.9 | 0.38 | 0.84 | 0.02 | WkBl |
|
104
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 137.1 | 411,300.0 | 235,337.8 | 1.12 | 0.83 | 0.01 | WkBl |
|
105
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 65.9 | 25,479.2 | 25,454.7 | 0.98 | 1.20 | -0.07 | WkBl |
|
106
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 134.8 | 101.4 | 36,310.7 | 32,419.6 | 0.70 | 0.92 | 0.11 | WkBl |
|
107
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 220.5 | 10,119.1 | 8,210.6 | 0.61 | 0.94 | 0.14 | WkBl |
|
108
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 143.4 | 7,851.3 | 5,999.6 | 0.71 | 0.85 | 0.03 | WkBl |
|
109
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 214.5 | 190.5 | 297,686.0 | 297,162.5 | 0.80 | 1.02 | -0.44 | WkBl |
|
110
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 255.8 | 102,969.6 | 102,725.6 | 0.67 | 0.68 | 0.10 | WkBl |
|
111
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 25.4 | 2,089.7 | 1,773.9 | 1.34 | 0.74 | 0.04 | WkBl |
|
112
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 109.1 | 172.4 | 6,095.9 | 5,931.2 | 1.23 | 0.86 | 0.07 | WkBl |
|
113
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 236.3 | 26,467.8 | 26,261.0 | 0.39 | 0.87 | 0.02 | WkBl |
|
114
| Reddit Inc | Internet Information | Jun 30 2026 | 173.6 | 54.9 | 149.8 | 30,272.1 | 23,704.6 | 3.12 | 0.71 | 0.04 | WkBl |
|
115
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 882.3 | 788.0 | 84,162.7 | 80,308.0 | 0.69 | 0.67 | 0.02 | WkBl |
|
116
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 212.1 | 65,242.0 | 42,476.4 | 0.78 | 0.86 | 0.03 | WkBl |
|
117
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 30.0 | 14,456.4 | 7,104.0 | 1.15 | 0.92 | 0.07 | WkBl |
|
118
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 47.4 | 805.8 | 733.2 | 0.57 | 0.74 | 0.03 | WkBl |
|
119
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 358.6 | 36,788.3 | 36,597.6 | 0.27 | 0.86 | 0.04 | WkBl |
|
120
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 144.2 | 235.6 | 9,163.7 | 8,102.4 | 1.72 | 1.71 | -0.03 | WkBl |
|
121
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 234.0 | 192,130.4 | 184,289.4 | 0.42 | 0.89 | 0.06 | WkBl |
|
122
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 510.0 | 106,519.9 | 77,533.8 | 1.97 | 0.80 | 0.04 | WkBl |
|
123
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 139.7 | 233.7 | 33,739.8 | 31,744.8 | 1.62 | 0.54 | 0.03 | WkBl |
|
124
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 68.2 | 80,396.0 | 80,314.2 | 0.38 | 0.71 | 0.06 | WkBl |
|
125
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 277.8 | 59,735.6 | 58,632.5 | 1.52 | 0.90 | 0.05 | WkBl |
|
126
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 159.8 | 10,530.7 | 10,475.3 | 1.24 | 0.72 | 0.02 | WkBl |
|
127
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 166.4 | 33,985.2 | 33,848.7 | 0.99 | 0.87 | 0.08 | WkBl |
|
128
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 120.7 | 121.0 | 12,959.1 | 12,366.1 | 1.00 | 0.55 | 0.04 | WkBl |
|
129
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 99.0 | 43,418.1 | 12,648.1 | 0.65 | 0.80 | 0.02 | WkBl |
|
130
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 182.7 | 35,314.4 | 28,440.6 | 0.95 | 0.92 | 0.06 | WkBl |
|
131
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 325.6 | 13,626.1 | 13,490.2 | 0.81 | 0.80 | 0.00 | WkBl |
|
132
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 428.5 | 545.2 | 23,723.3 | 23,378.1 | 1.17 | 0.86 | 0.07 | WkBl |
|
133
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 184.9 | 273.8 | 162,631.3 | 162,322.2 | 1.43 | 0.82 | 0.06 | WkBl |
|
134
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 287.3 | 26,168.5 | 25,896.4 | 1.29 | 1.13 | -0.10 | WkBl |
|
135
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 47.1 | 196,370.7 | 196,244.9 | 0.22 | 0.87 | 0.02 | WkBl |
|
136
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 367.4 | 697,654.6 | 697,135.2 | 0.85 | 0.95 | 0.16 | WkBl |
|
137
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 754.7 | 1,243.1 | 58,797.2 | 52,367.1 | 1.76 | 0.74 | 0.04 | WkBl |
|
138
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 47.3 | 27.1 | 14,232.7 | 13,471.5 | 0.56 | 0.96 | 0.12 | WkBl |
|
139
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 268.1 | 206.8 | 83,414.5 | 83,226.1 | 0.80 | 0.91 | 0.12 | WkBl |
|
140
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 69.3 | 84,774.2 | 84,500.4 | 2.27 | 0.67 | 0.04 | WkBl |
|
141
| Workday Inc | Software Application | Jul 31 2026 | 160.3 | 118.3 | 189.5 | 47,407.6 | 37,174.7 | 1.33 | 0.79 | 0.01 | WkBl |
|
142
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 66.8 | 26,180.3 | 20,631.4 | 0.37 | 0.86 | 0.03 | WkBl |
|
143
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 43.5 | 1,201.9 | 934.1 | 1.25 | 0.71 | 0.03 | WkBl |
|
144
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 130.2 | 89.7 | 26,914.9 | 23,468.8 | 0.72 | 0.72 | 0.11 | WkBl |