|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 193.9 | 263.3 | 466,286.6 | 465,749.4 | 1.26 | 0.97 | 0.26 | WkBl |
|
2
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 96.3 | 2,738.0 | 2,593.4 | 2.54 | 0.71 | 0.00 | WkBl |
|
3
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 57.4 | 42.0 | 11,070.4 | 11,016.2 | 0.90 | 0.51 | 0.02 | WkBl |
|
4
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,146.9 | 225.4 | 58,406.3 | 58,037.1 | 0.20 | 0.89 | 0.08 | WkBl |
|
5
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 340.9 | 4,196,385.0 | 4,185,071.0 | 0.92 | 0.86 | 0.15 | WkBl |
|
6
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 337.3 | 4,152,072.0 | 3,720,123.0 | 0.89 | 0.87 | 0.15 | WkBl |
|
7
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 134.0 | 68.7 | 114,899.8 | 114,781.7 | 0.51 | 1.01 | -0.87 | WkBl |
|
8
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 260.7 | 167.4 | 78,081.8 | 77,810.9 | 0.60 | 0.92 | 0.04 | WkBl |
|
9
| Annaly Capital Management | Credit Services | Jun 30 2026 | 22.4 | 61.2 | 20.3 | 14,880.7 | 14,835.9 | 0.36 | 0.59 | 0.10 | WkBl |
|
10
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 20.3 | 9,661.5 | 6,754.1 | 1.17 | 0.79 | 0.04 | WkBl |
|
11
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 71.0 | 33.6 | 10,428.3 | 9,462.4 | 0.48 | 0.63 | 0.01 | WkBl |
|
12
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 42.2 | 14,935.3 | 14,868.9 | 0.42 | 0.71 | 0.08 | WkBl |
|
13
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 119.7 | 329.4 | 4,858,750.0 | 4,853,653.0 | 2.37 | 0.94 | 0.24 | WkBl |
|
14
| AppLovin Corporation | Software Application | Jun 30 2026 | 515.2 | 59.3 | 305.7 | 103,274.9 | 39,658.6 | 8.63 | 0.84 | 0.34 | WkBl |
|
15
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 112.6 | 43.4 | 9,198.8 | 9,144.4 | 0.54 | 0.64 | 0.01 | WkBl |
|
16
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 67.1 | 202.9 | 258,626.2 | 196,954.9 | 2.53 | 0.83 | 0.05 | WkBl |
|
17
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 227.8 | 58,915.5 | 58,363.9 | 0.46 | 0.82 | 0.00 | WkBl |
|
18
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 119.3 | 24.5 | 170,038.1 | 169,786.4 | 0.17 | 0.85 | 0.03 | WkBl |
|
19
| Autodesk Inc | Software Application | Jul 31 2026 | 234.2 | 220.3 | 203.2 | 43,074.2 | 43,037.2 | 1.04 | 0.93 | 0.09 | WkBl |
|
20
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 69.3 | 55.9 | 55,696.3 | 53,113.0 | 0.79 | 0.71 | 0.00 | WkBl |
|
21
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 128.9 | 56.7 | 15,140.9 | 15,014.5 | 0.47 | 0.79 | 0.01 | WkBl |
|
22
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 265.6 | 55.0 | 400,889.2 | 399,642.5 | 0.21 | 0.84 | 0.02 | WkBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 373.7 | 147.0 | 102,616.1 | 102,475.5 | 0.37 | 0.82 | 0.01 | WkBl |
|
24
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 31.3 | 16.0 | 3,230.0 | 2,784.8 | 0.62 | 1.16 | -0.08 | WkBl |
|
25
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,312,756.0 | 753,367.9 | 1,081,836.0 | 832,689.4 | 0.56 | 0.61 | 0.02 | WkBl |
|
26
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 848.7 | 502.4 | 1,082,396.0 | 833,119.8 | 0.58 | 0.60 | 0.02 | WkBl |
|
27
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 55.6 | 88.8 | 18,877.1 | 16,846.7 | 1.53 | 0.70 | 0.04 | WkBl |
|
28
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.4 | 11,364.3 | 11,259.0 | 2.46 | 0.53 | 0.00 | WkBl |
|
29
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 105.8 | 114.0 | 89,334.4 | 89,069.9 | 1.10 | 0.73 | 0.08 | WkBl |
|
30
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 129.3 | 162.3 | 125,001.8 | 124,680.5 | 1.34 | 1.11 | -0.18 | WkBl |
|
31
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 109.2 | 43.9 | 65,157.4 | 64,973.1 | 0.38 | 0.84 | 0.02 | WkBl |
|
32
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 386.4 | 161.0 | 18,605.8 | 18,487.0 | 0.34 | 0.94 | 0.11 | WkBl |
|
33
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 215.9 | 129.7 | 16,525.1 | 15,625.9 | 0.64 | 0.91 | 0.06 | WkBl |
|
34
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 26.4 | 27.7 | 7,119.6 | 5,051.9 | 1.09 | 0.70 | 0.01 | WkBl |
|
35
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.0 | 57,932.2 | 40,729.8 | 0.50 | 0.63 | 0.06 | WkBl |
|
36
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 55.9 | 36.2 | 3,793.8 | 2,106.6 | 0.81 | 0.74 | 0.09 | WkBl |
|
37
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,295.3 | 110.7 | 13,419.4 | 8,999.1 | 0.11 | 0.87 | 0.05 | WkBl |
|
38
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 267.3 | 55,997.3 | 53,834.6 | 0.79 | 0.82 | 0.31 | WkBl |
|
39
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 119.8 | 95.0 | 22,617.1 | 22,560.8 | 0.78 | 0.85 | 0.03 | WkBl |
|
40
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 507.5 | 161.1 | 25,120.1 | 23,266.0 | 0.35 | 0.80 | 0.06 | WkBl |
|
41
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 197.7 | 79,944.3 | 67,900.9 | 1.57 | 0.90 | 0.08 | WkBl |
|
42
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 366.0 | 130.8 | 227,016.5 | 220,210.9 | 0.37 | 0.64 | 0.05 | WkBl |
|
43
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 263.2 | 95,347.0 | 94,966.4 | 0.70 | 0.77 | 0.03 | WkBl |
|
44
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 86.8 | 374,540.9 | 337,360.5 | 0.79 | 0.91 | 0.10 | WkBl |
|
45
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 67.4 | 86.5 | 69,670.7 | 65,477.2 | 1.29 | 0.99 | 1.17 | WkBl |
|
46
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 82.9 | 21.6 | 77,112.0 | 76,554.5 | 0.29 | 0.70 | 0.02 | WkBl |
|
47
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 127.9 | 125.4 | 152,316.2 | 152,101.5 | 0.79 | 0.59 | 0.04 | WkBl |
|
48
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 223.1 | 112.8 | 19,442.3 | 17,440.9 | 0.61 | 0.78 | 0.05 | WkBl |
|
49
| Copart Inc | Automobiles | Jul 31 2026 | 29.1 | 29.5 | 27.1 | 25,298.3 | 22,820.1 | 0.99 | 0.67 | 0.02 | WkBl |
|
50
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 621.4 | 392.7 | 26,045.8 | 25,238.7 | 0.53 | 0.91 | 0.03 | WkBl |
|
51
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.3 | 67.1 | 29,108.4 | 28,934.0 | 4.52 | 1.45 | -0.04 | WkBl |
|
52
| CVS Health | Retail Drugstores | Jun 30 2026 | 103.5 | 261.6 | 87.1 | 111,749.3 | 111,432.8 | 0.39 | 0.77 | 0.02 | WkBl |
|
53
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 195.1 | 22,320.6 | 22,216.4 | 0.85 | 0.93 | 0.01 | WkBl |
|
54
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 467.4 | 175.2 | 12,066.2 | 11,923.9 | 0.46 | 0.97 | 0.27 | WkBl |
|
55
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 77.7 | 10,763.3 | 10,648.6 | 1.21 | 0.80 | 0.02 | WkBl |
|
56
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 260.7 | 680.5 | 184,211.3 | 171,073.4 | 2.24 | 0.61 | 0.03 | WkBl |
|
57
| Dell Technologies | Computer Systems | Jul 31 2026 | 405.4 | 285.4 | 539.6 | 351,812.7 | 324,965.2 | 1.40 | 1.01 | -2.22 | WkBl |
|
58
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 44.9 | 86.6 | 33,945.6 | 33,599.7 | 1.50 | 0.85 | 0.06 | WkBl |
|
59
| Dollar General Corp | Discount Stores | Jul 31 2026 | 127.1 | 189.6 | 122.6 | 27,165.4 | 27,016.8 | 0.65 | 0.79 | 0.01 | WkBl |
|
60
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 10.3 | 1,717.6 | 1,696.8 | 0.21 | 0.52 | 0.01 | WkBl |
|
61
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 65.8 | 7,581.0 | 7,531.4 | 0.57 | 0.54 | 0.01 | WkBl |
|
62
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 79.9 | 105.2 | 48,081.0 | 47,927.6 | 1.36 | 0.88 | 0.08 | WkBl |
|
63
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,028.1 | 392.7 | 85,575.9 | 85,425.2 | 0.36 | 0.81 | 0.01 | WkBl |
|
64
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 50.3 | 19.9 | 68,950.3 | 59,204.3 | 0.37 | 0.72 | 0.03 | WkBl |
|
65
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 36.0 | 78,703.7 | 51,685.5 | 0.56 | 0.73 | 0.03 | WkBl |
|
66
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 139.7 | 73,880.1 | 73,606.7 | 0.56 | 0.74 | 0.07 | WkBl |
|
67
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 107.1 | 5,600.6 | 5,426.9 | 0.41 | 0.65 | 0.00 | WkBl |
|
68
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 231.5 | 140.8 | 16,786.9 | 16,717.0 | 0.67 | 0.84 | 0.01 | WkBl |
|
69
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 34.6 | 5,284.9 | 5,080.4 | 0.54 | 0.88 | 0.05 | WkBl |
|
70
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 285.5 | 84.2 | 20,064.9 | 18,689.6 | 0.31 | 0.72 | 0.01 | WkBl |
|
71
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 164.1 | 188.2 | 24,973.4 | 24,795.3 | 0.96 | 0.91 | 0.10 | WkBl |
|
72
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 161.4 | 673,474.9 | 672,041.1 | 0.89 | 0.58 | 0.04 | WkBl |
|
73
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 464.1 | 260.0 | 9,607.7 | 9,596.7 | 0.52 | 0.88 | 0.04 | WkBl |
|
74
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,059.4 | 617.9 | 14,027.5 | 13,705.7 | 1.09 | 1.16 | -0.06 | WkBl |
|
75
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 331.8 | 287.5 | 69,280.3 | 63,848.7 | 1.22 | 0.61 | 0.00 | WkBl |
|
76
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 203.9 | 33.4 | 17,242.0 | 17,190.6 | 0.19 | 0.85 | 0.00 | WkBl |
|
77
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 259.8 | 45.4 | 24,308.3 | 24,153.2 | 0.18 | 0.81 | 0.00 | WkBl |
|
78
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 126.6 | 62.5 | 27,428.7 | 27,428.7 | 0.40 | 0.79 | 0.03 | WkBl |
|
79
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 130.4 | 55.8 | 24,118.6 | 24,118.6 | 0.35 | 0.80 | 0.04 | WkBl |
|
80
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 132.1 | 4,207.5 | 4,141.7 | 0.68 | 0.81 | 0.03 | WkBl |
|
81
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 360.6 | 175.9 | 6,278.2 | 6,244.9 | 0.47 | 0.73 | 0.00 | WkBl |
|
82
| General Aerospace | Aerospace/Defense | Jun 30 2026 | 373.7 | 70.0 | 317.9 | 333,362.5 | 332,398.6 | 5.29 | 0.76 | 0.08 | WkBl |
|
83
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 524.6 | 332.3 | 90,994.7 | 79,429.7 | 0.66 | 0.82 | 0.02 | WkBl |
|
84
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 96.1 | 127.0 | 17,521.3 | 17,286.5 | 1.21 | 0.66 | 0.01 | WkBl |
|
85
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 166.1 | 13,253.4 | 12,601.6 | 0.51 | 0.76 | 0.01 | WkBl |
|
86
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,410.4 | 916.2 | 279,361.6 | 259,778.3 | 0.22 | 0.88 | 0.04 | WkBl |
|
87
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.2 | 31.5 | 26,430.5 | 26,329.6 | 0.95 | 0.63 | 0.02 | WkBl |
|
88
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 426.9 | 125.9 | 35,565.2 | 35,420.1 | 0.30 | 0.84 | 0.03 | WkBl |
|
89
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 310.9 | 288.0 | 286,887.8 | 286,551.1 | 1.04 | 0.95 | 0.22 | WkBl |
|
90
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 48.9 | 30.7 | 28,486.7 | 25,366.3 | 0.55 | 0.92 | 0.11 | WkBl |
|
91
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 197.5 | 267.1 | 76,649.1 | 69,923.2 | 1.33 | 0.95 | 0.22 | WkBl |
|
92
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 162.4 | 123.2 | 25,652.2 | 21,290.1 | 0.68 | 0.82 | 0.07 | WkBl |
|
93
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 130.4 | 132.8 | 9,219.5 | 9,160.1 | 1.14 | 0.85 | 0.04 | WkBl |
|
94
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 239.3 | 152.2 | 86,139.5 | 85,646.8 | 0.50 | 0.79 | 0.01 | WkBl |
|
95
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 340.8 | 220.0 | 209,584.5 | 209,584.5 | 0.81 | 0.90 | 0.02 | WkBl |
|
96
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 193.3 | 146.2 | 10,534.1 | 10,464.0 | 0.69 | 0.84 | 0.03 | WkBl |
|
97
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 136.5 | 16,241.9 | 16,081.7 | 1.15 | 0.75 | 0.01 | WkBl |
|
98
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 327.5 | 267.6 | 652,897.6 | 652,115.0 | 0.74 | 0.87 | 0.03 | WkBl |
|
99
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 989.8 | 335.0 | 935,833.7 | 927,178.8 | 0.32 | 0.86 | 0.04 | WkBl |
|
100
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 37.3 | 30.5 | 67,751.3 | 59,225.5 | 0.84 | 0.61 | 0.01 | WkBl |
|
101
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 471.8 | 236.5 | 44,512.0 | 44,302.8 | 0.61 | 0.78 | 0.02 | WkBl |
|
102
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 558.0 | 308.8 | 25,322.4 | 25,255.6 | 0.50 | 0.82 | 0.01 | WkBl |
|
103
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 52.0 | 38.3 | 25,406.2 | 11,040.1 | 0.86 | 0.84 | 0.08 | WkBl |
|
104
| Lennox International Inc. | Residential Construction | Jun 30 2026 | 573.0 | 354.3 | 360.2 | 12,533.6 | 11,276.9 | 1.58 | 0.90 | 0.15 | WkBl |
|
105
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 597.4 | 512.2 | 118,371.7 | 100,879.9 | 0.82 | 0.94 | 0.19 | WkBl |
|
106
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 196.0 | 187.3 | 104,865.6 | 104,733.4 | 1.03 | 1.07 | -0.36 | WkBl |
|
107
| Lululemon Athletica | Apparel Retail | Jul 31 2026 | 118.9 | 176.2 | 96.9 | 10,938.5 | 10,468.3 | 0.67 | 0.76 | 0.03 | WkBl |
|
108
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 200.1 | 11,909.6 | 11,773.5 | 2.68 | 0.95 | 0.29 | WkBl |
|
109
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 469.2 | 563.6 | 497,641.2 | 496,925.7 | 1.06 | 0.99 | 0.71 | WkBl |
|
110
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 222.3 | 48.4 | 13,029.3 | 13,750.0 | 0.21 | 0.88 | 0.00 | WkBl |
|
111
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 176.1 | 87.1 | 111,919.4 | 111,769.4 | 0.48 | 0.78 | 0.01 | WkBl |
|
112
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 558.8 | 217.5 | 34,050.3 | 33,857.2 | 0.42 | 0.69 | 0.03 | WkBl |
|
113
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 122.8 | 59.3 | 76,107.6 | 75,984.2 | 0.46 | 0.84 | 0.03 | WkBl |
|
114
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 41.7 | 41,259.1 | 29,226.0 | 3.33 | 0.67 | 0.05 | WkBl |
|
115
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 411.4 | 454.8 | 80,002.8 | 79,767.8 | 1.07 | 0.96 | 0.22 | WkBl |
|
116
| Morgan Stanley | Investment Banking | Jun 30 2026 | 209.0 | 464.3 | 192.8 | 307,066.7 | 237,635.8 | 0.44 | 0.84 | 0.07 | WkBl |
|
117
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 186.4 | 7,099.9 | 3,548.5 | 0.41 | 0.93 | 0.07 | WkBl |
|
118
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 399.4 | 446.1 | 74,591.3 | 74,287.7 | 1.01 | 0.96 | 0.16 | WkBl |
|
119
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 114.2 | 57.1 | 57,905.8 | 20,864.6 | 0.48 | 0.88 | 0.06 | WkBl |
|
120
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 476.2 | 539.8 | 39,456.5 | 38,236.9 | 1.14 | 1.07 | -0.12 | WkBl |
|
121
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 161.9 | 91.9 | 52,152.4 | 36,059.8 | 0.48 | 0.87 | 0.01 | WkBl |
|
122
| Neurocrine Biosciences Inc | Pharmaceuticals | Jun 30 2026 | 168.5 | 219.9 | 138.4 | 14,416.1 | 14,227.2 | 0.75 | 0.83 | 0.02 | WkBl |
|
123
| Newell Brands Inc | Consumer Products | Jun 30 2026 | 6.1 | 11.6 | 5.3 | 2,287.6 | 2,275.1 | 0.54 | 0.51 | 0.01 | WkBl |
|
124
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 35.8 | 53,147.1 | 52,452.8 | 1.77 | 0.62 | 0.04 | WkBl |
|
125
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 178.5 | 313.0 | 70,457.2 | 70,353.7 | 1.73 | 0.60 | 0.02 | WkBl |
|
126
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 209.0 | 172.9 | 31,974.9 | 31,595.3 | 0.83 | 0.63 | 0.03 | WkBl |
|
127
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 504.6 | 71,856.5 | 71,695.6 | 0.48 | 0.88 | 0.04 | WkBl |
|
128
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 206.3 | 236.2 | 53,980.8 | 53,602.9 | 1.07 | 0.51 | 0.03 | WkBl |
|
129
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,270.1 | 6,234.6 | 17,905.9 | 17,386.0 | 1.26 | 0.78 | 0.05 | WkBl |
|
130
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 384.4 | 74.1 | 15,191.3 | 15,027.7 | 0.18 | 0.87 | 0.04 | WkBl |
|
131
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 223.4 | 86.9 | 54,895.5 | 54,502.3 | 0.38 | 0.84 | 0.02 | WkBl |
|
132
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 163.6 | 131.7 | 8,210.2 | 7,237.5 | 0.93 | 0.56 | 0.03 | WkBl |
|
133
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 70.0 | 65.6 | 25,359.4 | 25,335.1 | 0.98 | 1.20 | -0.07 | WkBl |
|
134
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 241.8 | 233.3 | 20,761.9 | 20,301.0 | 0.96 | 0.73 | 0.01 | WkBl |
|
135
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 218.6 | 10,032.8 | 8,140.6 | 0.61 | 0.94 | 0.14 | WkBl |
|
136
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 142.2 | 7,787.7 | 5,951.1 | 0.71 | 0.85 | 0.03 | WkBl |
|
137
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 252.3 | 101,560.4 | 101,319.7 | 0.67 | 0.68 | 0.10 | WkBl |
|
138
| PNC Financial Services Group | Regional Banks | Jun 30 2026 | 246.2 | 359.6 | 221.7 | 89,535.5 | 88,907.0 | 0.67 | 0.57 | 0.01 | WkBl |
|
139
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 237.6 | 162.5 | 5,896.2 | 5,711.7 | 0.88 | 0.86 | 0.11 | WkBl |
|
140
| PPG Industries Inc | Specialty Chemicals | Jun 30 2026 | 121.3 | 139.0 | 106.0 | 23,737.9 | 23,688.8 | 0.86 | 0.73 | 0.02 | WkBl |
|
141
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 151.5 | 114.0 | 24,925.2 | 24,789.8 | 0.70 | 0.62 | 0.01 | WkBl |
|
142
| Progyny Inc | Healthcare services | Jun 30 2026 | 28.8 | 21.0 | 24.8 | 2,036.3 | 1,728.6 | 1.34 | 0.74 | 0.04 | WkBl |
|
143
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 225.7 | 115.1 | 37,353.4 | 37,289.5 | 0.47 | 0.57 | 0.01 | WkBl |
|
144
| Qualcomm Inc | Semiconductors | Jun 30 2026 | 184.8 | 158.8 | 184.1 | 196,802.9 | 196,460.5 | 1.15 | 0.84 | 0.03 | WkBl |
|
145
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 528.2 | 232.0 | 25,980.6 | 25,777.6 | 0.39 | 0.87 | 0.02 | WkBl |
|
146
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 242.0 | 159.9 | 31,522.4 | 28,393.8 | 0.62 | 0.68 | 0.04 | WkBl |
|
147
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 882.3 | 750.5 | 80,154.5 | 76,483.4 | 0.69 | 0.67 | 0.02 | WkBl |
|
148
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 376.2 | 387.2 | 20,007.3 | 19,812.4 | 0.98 | 0.62 | 0.02 | WkBl |
|
149
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 264.3 | 211.9 | 65,186.6 | 42,440.4 | 0.78 | 0.86 | 0.03 | WkBl |
|
150
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 116.2 | 106,108.9 | 82,809.2 | 4.10 | 0.57 | 0.02 | WkBl |
|
151
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 35.0 | 30.5 | 14,682.6 | 7,215.2 | 1.15 | 0.92 | 0.07 | WkBl |
|
152
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 96.2 | 46.0 | 782.3 | 711.8 | 0.57 | 0.74 | 0.03 | WkBl |
|
153
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 349.5 | 35,853.6 | 35,667.7 | 0.27 | 0.86 | 0.04 | WkBl |
|
154
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,591.2 | 199.8 | 198,141.1 | 198,117.6 | 0.13 | 0.91 | 0.11 | WkBl |
|
155
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 296.7 | 186.9 | 255,117.0 | 232,423.0 | 0.62 | 0.84 | 0.01 | WkBl |
|
156
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 144.2 | 230.9 | 8,980.8 | 7,940.8 | 1.72 | 1.71 | -0.03 | WkBl |
|
157
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 225.3 | 184,979.5 | 177,430.3 | 0.42 | 0.89 | 0.06 | WkBl |
|
158
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 368.9 | 162.8 | 17,288.5 | 17,080.2 | 0.45 | 1.11 | -0.10 | WkBl |
|
159
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 150.1 | 204.3 | 66,193.7 | 65,606.8 | 1.44 | 0.89 | 0.06 | WkBl |
|
160
| Snap-on Inc | Tools/Accessories | Jun 30 2026 | 402.4 | 355.5 | 367.1 | 19,308.4 | 18,943.6 | 1.11 | 0.68 | 0.02 | WkBl |
|
161
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 701.3 | 392.5 | 115,969.0 | 115,779.9 | 0.57 | 0.83 | 0.01 | WkBl |
|
162
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 227.8 | 493.7 | 103,105.1 | 75,048.2 | 1.97 | 0.80 | 0.04 | WkBl |
|
163
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 719.8 | 177.8 | 50,289.3 | 47,704.0 | 0.23 | 0.85 | 0.00 | WkBl |
|
164
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 139.7 | 221.9 | 32,041.7 | 30,147.1 | 1.62 | 0.54 | 0.03 | WkBl |
|
165
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 67.5 | 79,594.3 | 79,513.3 | 0.38 | 0.71 | 0.06 | WkBl |
|
166
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 273.5 | 58,800.4 | 57,714.5 | 1.52 | 0.90 | 0.05 | WkBl |
|
167
| Target Corp | Retail | Jul 31 2026 | 144.5 | 124.5 | 156.4 | 71,425.9 | 71,234.5 | 1.14 | 0.69 | 0.08 | WkBl |
|
168
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 605.6 | 28,402.2 | 26,565.7 | 0.87 | 0.70 | 0.00 | WkBl |
|
169
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 184.3 | 328.7 | 22,691.7 | 22,656.2 | 2.32 | 0.87 | 0.07 | WkBl |
|
170
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 152.7 | 157.2 | 10,363.3 | 10,308.8 | 1.24 | 0.72 | 0.02 | WkBl |
|
171
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 170.6 | 161.4 | 32,972.0 | 32,839.6 | 0.99 | 0.87 | 0.08 | WkBl |
|
172
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 96.2 | 42,212.0 | 12,296.8 | 0.65 | 0.80 | 0.02 | WkBl |
|
173
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 206.7 | 177.6 | 34,330.4 | 27,648.1 | 0.95 | 0.92 | 0.06 | WkBl |
|
174
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 483.4 | 163.0 | 176,411.2 | 88,685.7 | 0.33 | 0.90 | 0.03 | WkBl |
|
175
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 38.9 | 31.5 | 16,530.6 | 16,486.4 | 0.78 | 0.88 | 0.07 | WkBl |
|
176
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 100.6 | 21,409.3 | 21,342.9 | 0.57 | 0.80 | 0.01 | WkBl |
|
177
| TransDigm Group Inc | Aerospace/Defense | Jun 30 2026 | 1,332.0 | 1,327.5 | 1,099.8 | 63,677.8 | 63,119.3 | 0.97 | 1.15 | -0.05 | WkBl |
|
178
| Truist Financial Corporation | Regional Banks | Jun 30 2026 | 49.8 | 118.9 | 46.4 | 57,541.0 | 57,336.6 | 0.41 | 0.53 | 0.00 | WkBl |
|
179
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 316.3 | 13,236.4 | 13,104.5 | 0.81 | 0.80 | 0.00 | WkBl |
|
180
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 135.5 | 58.1 | 90,407.7 | 87,606.2 | 0.44 | 0.65 | 0.03 | WkBl |
|
181
| United Parcel Service | Logistics | Jun 30 2026 | 107.5 | 80.1 | 93.9 | 79,934.4 | 79,888.6 | 1.31 | 0.78 | 0.03 | WkBl |
|
182
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 695.5 | 1,014.5 | 64,524.7 | 64,202.7 | 1.60 | 0.79 | 0.03 | WkBl |
|
183
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 481.5 | 22,051.3 | 19,003.4 | 0.78 | 0.80 | 0.04 | WkBl |
|
184
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 601.5 | 374.9 | 339,695.7 | 338,377.7 | 0.67 | 0.81 | 0.04 | WkBl |
|
185
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 653.3 | 175.7 | 10,731.8 | 10,217.9 | 0.22 | 0.81 | 0.02 | WkBl |
|
186
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 279.8 | 25,493.4 | 25,228.4 | 1.29 | 1.13 | -0.10 | WkBl |
|
187
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 205.5 | 165.9 | 21,713.3 | 21,495.1 | 0.83 | 1.04 | -0.18 | WkBl |
|
188
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 185.9 | 46.0 | 191,782.6 | 191,659.7 | 0.22 | 0.87 | 0.02 | WkBl |
|
189
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 386.2 | 365.9 | 694,806.1 | 694,288.8 | 0.85 | 0.95 | 0.16 | WkBl |
|
190
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 169.1 | 242.8 | 31,751.7 | 31,668.8 | 1.72 | 0.62 | 0.01 | WkBl |
|
191
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 754.7 | 1,248.7 | 59,062.1 | 52,603.0 | 1.76 | 0.74 | 0.04 | WkBl |
|
192
| Wal-Mart Stores | Retail | Jul 31 2026 | 111.2 | 57.9 | 106.8 | 852,050.4 | 441,796.7 | 1.87 | 0.78 | 0.03 | WkBl |
|
193
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 198.8 | 300.8 | 11,454.2 | 11,353.3 | 2.07 | 0.55 | 0.03 | WkBl |
|
194
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 268.2 | 80.5 | 247,878.4 | 247,623.1 | 0.30 | 0.77 | 0.03 | WkBl |
|
195
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 74.9 | 44.9 | 17,948.2 | 9,911.0 | 0.56 | 0.86 | 0.07 | WkBl |
|
196
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 33.9 | 6.0 | 1,881.7 | 1,866.8 | 0.22 | 0.92 | 0.16 | WkBl |
|
197
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 31.9 | 68.6 | 84,003.1 | 83,731.8 | 2.27 | 0.67 | 0.04 | WkBl |
|
198
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 570.7 | 288.6 | 27,125.6 | 26,918.9 | 0.44 | 0.86 | 0.01 | WkBl |
|
199
| Wynn Resorts | Resorts/Casinos | Jun 30 2026 | 97.1 | 63.3 | 78.2 | 8,088.2 | 6,817.7 | 1.53 | 1.12 | -0.18 | WkBl |
|
200
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 201.6 | 137.7 | 38,426.7 | 38,372.9 | 0.76 | 1.11 | -0.07 | WkBl |
|
201
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 258.2 | 62.6 | 9,154.2 | 18,093.8 | 0.26 | 0.80 | 0.07 | WkBl |
|
202
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 108.1 | 70.3 | 29,364.3 | 29,330.2 | 0.65 | 0.93 | 0.21 | WkBl |