|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 59.2 | 162.8 | 85,877.5 | 85,787.3 | 2.73 | 0.90 | 0.21 | VrBl |
|
2
| Aflac Inc | Insurance Life | Jun 30 2026 | 117.3 | 141.5 | 116.4 | 58,869.5 | 58,455.0 | 0.83 | 0.58 | 0.01 | VrBl |
|
3
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 108.5 | 171.6 | 48,562.8 | 48,402.6 | 1.27 | 0.76 | 0.02 | VrBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 109.3 | 3,105.2 | 2,941.3 | 2.54 | 0.71 | 0.00 | VrBl |
|
5
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 165.6 | 98,851.3 | 93,179.8 | 2.29 | 0.79 | 0.08 | VrBl |
|
6
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 56.3 | 3,161.3 | 2,991.0 | 0.87 | 0.70 | 0.00 | VrBl |
|
7
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 212.1 | 153.2 | 13,172.6 | 13,096.2 | 0.66 | 0.88 | 0.06 | VrBl |
|
8
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 236.4 | 61,251.2 | 60,864.0 | 0.20 | 0.89 | 0.08 | VrBl |
|
9
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 353.8 | 4,354,678.0 | 4,342,938.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
10
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 349.5 | 4,302,242.0 | 3,854,670.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
11
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 41.8 | 19,372.9 | 19,269.1 | 0.28 | 0.83 | 0.00 | VrBl |
|
12
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 221.0 | 250.5 | 57,571.6 | 57,267.1 | 1.09 | 0.76 | 0.01 | VrBl |
|
13
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 283.2 | 414.7 | 203,334.5 | 202,527.0 | 1.30 | 0.76 | 0.01 | VrBl |
|
14
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 37.5 | 11,661.5 | 10,581.5 | 0.48 | 0.63 | 0.01 | VrBl |
|
15
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 57.9 | 8,018.4 | 7,897.2 | 0.90 | 0.81 | 0.05 | VrBl |
|
16
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 48.0 | 16,995.5 | 16,920.1 | 0.42 | 0.71 | 0.08 | VrBl |
|
17
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 341.3 | 5,033,836.0 | 5,028,556.0 | 2.37 | 0.94 | 0.24 | VrBl |
|
18
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 113.8 | 44.3 | 9,387.5 | 9,332.1 | 0.54 | 0.64 | 0.01 | VrBl |
|
19
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 271.0 | 13,503.8 | 13,401.7 | 0.32 | 0.85 | 0.03 | VrBl |
|
20
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 275.9 | 110,202.3 | 110,050.3 | 0.82 | 0.94 | 0.15 | VrBl |
|
21
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 170.7 | 13,094.2 | 12,946.9 | 0.66 | 0.88 | 0.06 | VrBl |
|
22
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 56.5 | 56,224.2 | 53,616.4 | 0.79 | 0.71 | 0.00 | VrBl |
|
23
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 59.6 | 15,918.7 | 15,785.8 | 0.47 | 0.79 | 0.01 | VrBl |
|
24
| Bath n Body Works Inc | Specialty Retail | Jul 31 2026 | 20.1 | 32.4 | 18.0 | 3,636.0 | 3,134.9 | 0.62 | 1.16 | -0.08 | VrBl |
|
25
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 780,350.0 | 1,120,583.0 | 862,512.4 | 0.56 | 0.61 | 0.02 | VrBl |
|
26
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 520.6 | 1,121,697.0 | 863,369.9 | 0.58 | 0.60 | 0.02 | VrBl |
|
27
| Best Buy Co Inc | Specialty Retail | Jul 31 2026 | 86.3 | 56.5 | 88.0 | 18,709.1 | 16,696.8 | 1.53 | 0.70 | 0.04 | VrBl |
|
28
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 168.4 | 19,471.7 | 19,347.3 | 0.34 | 0.94 | 0.11 | VrBl |
|
29
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 64.1 | 21,713.0 | 18,113.9 | 0.24 | 0.86 | 0.01 | VrBl |
|
30
| Brown-Forman Corporation | Beverages | Jul 31 2026 | 28.7 | 25.9 | 27.3 | 12,534.6 | 14,047.6 | 1.11 | 0.67 | 0.02 | VrBl |
|
31
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 255.2 | 239.7 | 56,813.6 | 56,581.9 | 0.93 | 1.05 | -0.12 | VrBl |
|
32
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 361.6 | 328.9 | 13,417.1 | 13,252.2 | 1.00 | 0.89 | 0.11 | VrBl |
|
33
| Carnival Corp | Resorts/Casinos | Aug 31 2026 | 23.9 | 34.2 | 26.7 | 36,566.6 | 26,232.9 | 0.70 | 0.70 | 0.09 | VrBl |
|
34
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 152.0 | 19,361.0 | 18,307.5 | 0.64 | 0.91 | 0.06 | VrBl |
|
35
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 330.1 | 64,022.9 | 47,504.3 | 0.42 | 0.98 | 0.22 | VrBl |
|
36
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 32.8 | 61,431.3 | 43,190.0 | 0.50 | 0.63 | 0.06 | VrBl |
|
37
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 117.3 | 18,044.8 | 17,970.1 | 0.18 | 0.90 | 0.08 | VrBl |
|
38
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 286.9 | 60,109.7 | 57,788.3 | 0.79 | 0.82 | 0.31 | VrBl |
|
39
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 346.2 | 136,040.9 | 135,116.3 | 0.53 | 0.68 | 0.02 | VrBl |
|
40
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 100.1 | 23,851.0 | 23,791.6 | 0.78 | 0.85 | 0.03 | VrBl |
|
41
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 165.6 | 25,823.2 | 23,917.3 | 0.35 | 0.80 | 0.06 | VrBl |
|
42
| Cintas Corporation | Business Services | Aug 31 2026 | 201.8 | 128.9 | 206.4 | 83,437.4 | 70,867.8 | 1.57 | 0.90 | 0.08 | VrBl |
|
43
| Clear Secure Inc | Software Application | Jun 30 2026 | 55.7 | 61.5 | 43.5 | 4,472.5 | 3,714.1 | 0.91 | 0.96 | 0.26 | VrBl |
|
44
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 278.0 | 100,711.6 | 100,309.7 | 0.70 | 0.77 | 0.03 | VrBl |
|
45
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 90.1 | 388,644.4 | 350,064.0 | 0.79 | 0.91 | 0.10 | VrBl |
|
46
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 61.3 | 28,579.8 | 28,518.9 | 0.28 | 0.78 | 0.02 | VrBl |
|
47
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 140.9 | 171,088.5 | 170,847.4 | 0.79 | 0.59 | 0.04 | VrBl |
|
48
| Constellation Brands | Beverages | Aug 31 2026 | 130.6 | 302.4 | 127.1 | 21,676.6 | 19,445.1 | 0.43 | 0.82 | 0.04 | VrBl |
|
49
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 399.1 | 26,470.3 | 25,650.0 | 0.53 | 0.91 | 0.03 | VrBl |
|
50
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 117.5 | 5,895.8 | 5,683.7 | 0.68 | 0.84 | 0.13 | VrBl |
|
51
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 47.8 | 88,785.8 | 88,785.8 | 2.18 | 0.65 | 0.04 | VrBl |
|
52
| Cummins Inc | Machineries | Jun 30 2026 | 713.2 | 352.2 | 529.4 | 73,367.9 | 72,988.8 | 2.02 | 0.72 | 0.04 | VrBl |
|
53
| Darden Restaurants Inc | Restaurants | Aug 31 2026 | 214.3 | 251.9 | 205.6 | 23,520.6 | 23,410.8 | 0.85 | 0.93 | 0.01 | VrBl |
|
54
| DaVita Inc | Healthcare services | Jun 30 2026 | 222.5 | 483.6 | 182.1 | 12,540.8 | 12,392.9 | 0.46 | 0.97 | 0.27 | VrBl |
|
55
| DICKs Sporting Goods Inc | Specialty Retail | Jul 31 2026 | 195.9 | 217.6 | 137.6 | 12,397.5 | 11,937.8 | 0.90 | 0.71 | 0.01 | VrBl |
|
56
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.9 | 72.3 | 13,964.3 | 13,759.7 | 1.33 | 0.78 | 0.02 | VrBl |
|
57
| Dover Corporation | Industrial Supplies | Jun 30 2026 | 224.3 | 214.3 | 192.5 | 26,091.2 | 25,966.5 | 1.05 | 0.73 | 0.01 | VrBl |
|
58
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 35.6 | 8,074.1 | 7,683.7 | 1.01 | 1.35 | -0.04 | VrBl |
|
59
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 12.8 | 2,123.3 | 2,097.6 | 0.21 | 0.52 | 0.01 | VrBl |
|
60
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 116.4 | 53,199.4 | 53,029.7 | 1.36 | 0.88 | 0.08 | VrBl |
|
61
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 285.7 | 80,813.2 | 71,552.0 | 1.29 | 0.83 | 0.02 | VrBl |
|
62
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 425.3 | 92,666.3 | 92,503.2 | 0.36 | 0.81 | 0.01 | VrBl |
|
63
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 163.5 | 91,739.9 | 91,171.1 | 0.94 | 0.76 | 0.00 | VrBl |
|
64
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 20.5 | 70,924.3 | 60,899.3 | 0.37 | 0.72 | 0.03 | VrBl |
|
65
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 153.2 | 81,026.9 | 80,727.1 | 0.56 | 0.74 | 0.07 | VrBl |
|
66
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 115.5 | 6,037.6 | 5,850.4 | 0.41 | 0.65 | 0.00 | VrBl |
|
67
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 149.1 | 17,770.3 | 17,696.3 | 0.67 | 0.84 | 0.01 | VrBl |
|
68
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 230.8 | 12,072.6 | 6,575.1 | 0.76 | 0.85 | 0.06 | VrBl |
|
69
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 79.3 | 9,510.5 | 9,436.7 | 3.00 | 1.46 | -0.06 | VrBl |
|
70
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 37.2 | 5,685.4 | 5,465.3 | 0.54 | 0.88 | 0.05 | VrBl |
|
71
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 92.4 | 22,017.0 | 20,508.0 | 0.31 | 0.72 | 0.01 | VrBl |
|
72
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 273.4 | 33,841.8 | 33,655.4 | 0.71 | 0.94 | 0.29 | VrBl |
|
73
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 195.1 | 25,898.4 | 25,713.8 | 0.96 | 0.91 | 0.10 | VrBl |
|
74
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 71.3 | 3,490.8 | 3,443.9 | 2.70 | 0.73 | 0.07 | VrBl |
|
75
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 174.1 | 726,609.9 | 725,062.9 | 0.89 | 0.58 | 0.04 | VrBl |
|
76
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 299.9 | 476.2 | 27,466.7 | 25,505.3 | 1.39 | 0.78 | 0.03 | VrBl |
|
77
| FactSet Research Systems Inc | Financial Data | Aug 31 2026 | 313.6 | 467.2 | 290.8 | 10,345.1 | 10,333.2 | 0.67 | 0.88 | 0.03 | VrBl |
|
78
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 222.9 | 43,234.8 | 43,142.8 | 1.28 | 0.83 | 0.07 | VrBl |
|
79
| Fidelity National Information Services | IT Services | Jun 30 2026 | 38.9 | 208.4 | 35.2 | 18,198.4 | 18,144.2 | 0.19 | 0.85 | 0.00 | VrBl |
|
80
| First Solar Inc | Solar | Jun 30 2026 | 236.0 | 282.0 | 186.6 | 20,102.8 | 19,041.5 | 0.84 | 0.66 | 0.01 | VrBl |
|
81
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 46.7 | 25,005.0 | 24,845.4 | 0.18 | 0.81 | 0.00 | VrBl |
|
82
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 197.0 | 13,113.8 | 12,693.2 | 0.43 | 1.01 | -1.44 | VrBl |
|
83
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 68.8 | 31,230.7 | 29,037.3 | 0.53 | 0.80 | 0.02 | VrBl |
|
84
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 23.8 | 14,357.4 | 13,080.5 | 0.28 | 0.95 | 0.04 | VrBl |
|
85
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 130.7 | 18,040.2 | 17,798.5 | 1.21 | 0.66 | 0.01 | VrBl |
|
86
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 357.8 | 166.0 | 13,247.8 | 12,596.3 | 0.50 | 0.76 | 0.01 | VrBl |
|
87
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 103.0 | 13,496.3 | 13,416.2 | 0.39 | 1.00 | 29.88 | VrBl |
|
88
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 32.8 | 27,478.0 | 27,373.1 | 0.95 | 0.63 | 0.02 | VrBl |
|
89
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 131.2 | 37,074.3 | 36,923.0 | 0.30 | 0.84 | 0.03 | VrBl |
|
90
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 95.9 | 13,738.6 | 12,936.4 | 2.43 | 0.85 | 0.16 | VrBl |
|
91
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 460.8 | 102,668.0 | 76,262.7 | 0.99 | 1.04 | -0.55 | VrBl |
|
92
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 329.6 | 75,476.1 | 74,169.7 | 1.28 | 1.11 | -0.07 | VrBl |
|
93
| Home Depot Inc | Retail | Jul 31 2026 | 332.0 | 319.6 | 293.9 | 292,744.3 | 292,400.7 | 1.04 | 0.95 | 0.22 | VrBl |
|
94
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 23.2 | 16,112.4 | 15,919.7 | 0.90 | 0.64 | 0.01 | VrBl |
|
95
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 473.7 | 477.9 | 25,378.1 | 25,287.8 | 1.10 | 0.84 | 0.01 | VrBl |
|
96
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 221.8 | 237.2 | 17,599.5 | 17,552.9 | 1.02 | 0.76 | 0.01 | VrBl |
|
97
| IDT Corporation | Telecom | Jul 31 2026 | 65.9 | 97.2 | 82.7 | 2,058.7 | 885.7 | 0.70 | 0.83 | 0.04 | VrBl |
|
98
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 203.0 | 266.3 | 76,433.8 | 69,726.9 | 1.33 | 0.95 | 0.22 | VrBl |
|
99
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 230.8 | 219,864.1 | 219,864.1 | 0.81 | 0.90 | 0.02 | VrBl |
|
100
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 229.0 | 21,746.0 | 17,222.7 | 3.27 | 0.56 | 0.02 | VrBl |
|
101
| Jabil Inc | Electronic Components | Aug 31 2026 | 305.3 | 108.9 | 317.9 | 33,979.2 | 32,815.9 | 2.80 | 0.86 | 0.18 | VrBl |
|
102
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 153.1 | 11,028.3 | 10,954.9 | 0.69 | 0.84 | 0.03 | VrBl |
|
103
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 142.2 | 16,922.7 | 16,755.7 | 1.15 | 0.75 | 0.01 | VrBl |
|
104
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 105.8 | 156.5 | 95,916.1 | 95,556.4 | 1.38 | 0.79 | 0.02 | VrBl |
|
105
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 38.0 | 33.4 | 74,381.8 | 65,021.6 | 0.84 | 0.61 | 0.01 | VrBl |
|
106
| Kirby Corp | Marine Shipping | Jun 30 2026 | 136.0 | 129.5 | 136.8 | 7,344.0 | 7,259.8 | 1.05 | 0.50 | 0.01 | VrBl |
|
107
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 50.1 | 12.2 | 2,861.7 | 2,820.5 | 0.23 | 0.90 | 0.11 | VrBl |
|
108
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 37.0 | 24,557.5 | 10,671.4 | 0.86 | 0.84 | 0.08 | VrBl |
|
109
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 492.1 | 228,596.4 | 227,659.2 | 1.82 | 0.70 | 0.02 | VrBl |
|
110
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 171.3 | 41,808.3 | 27,916.6 | 4.29 | 0.83 | 0.10 | VrBl |
|
111
| Loews Corporation | PnC Insurance | Jun 30 2026 | 113.2 | 246.2 | 108.5 | 22,290.6 | 18,304.7 | 0.46 | 0.60 | 0.01 | VrBl |
|
112
| Lowes Companies Inc | Retail | Jul 31 2026 | 207.8 | 201.3 | 188.7 | 105,694.4 | 105,561.2 | 1.03 | 1.07 | -0.36 | VrBl |
|
113
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 222.7 | 13,254.6 | 13,103.1 | 2.68 | 0.95 | 0.29 | VrBl |
|
114
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 477.0 | 138,801.2 | 138,527.7 | 0.51 | 0.82 | 0.18 | VrBl |
|
115
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 371.5 | 100,082.1 | 79,281.9 | 1.48 | 1.07 | -0.15 | VrBl |
|
116
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 177.0 | 85,672.8 | 85,354.9 | 0.42 | 0.92 | 0.06 | VrBl |
|
117
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 61.0 | 69.7 | 13,860.8 | 13,804.8 | 1.33 | 1.01 | -2.42 | VrBl |
|
118
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 604.8 | 534,038.4 | 533,270.6 | 1.06 | 0.99 | 0.71 | VrBl |
|
119
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 42.4 | 10,495.0 | 10,439.9 | 0.74 | 1.02 | -0.60 | VrBl |
|
120
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 235.2 | 7,174.2 | 6,742.4 | 0.78 | 0.63 | 0.02 | VrBl |
|
121
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 235.8 | 168,250.4 | 168,014.9 | 1.20 | 1.01 | -1.91 | VrBl |
|
122
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 961.9 | 114,656.1 | 111,912.8 | 0.50 | 1.02 | -0.25 | VrBl |
|
123
| Medtronic Plc | Healthcare equipment | Jul 31 2026 | 85.4 | 180.1 | 93.0 | 119,527.2 | 119,367.0 | 0.48 | 0.78 | 0.01 | VrBl |
|
124
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 762.5 | 1,956,575.0 | 1,685,553.0 | 0.99 | 0.82 | 0.02 | VrBl |
|
125
| Mettler-Toledo International Inc | Diagnostics | Jun 30 2026 | 1,277.5 | 661.7 | 1,598.0 | 32,226.4 | 31,738.1 | 1.93 | 1.00 | 15.56 | VrBl |
|
126
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 543.5 | 4,050,333.0 | 4,046,730.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
127
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 204.4 | 7,786.5 | 3,891.7 | 0.41 | 0.93 | 0.07 | VrBl |
|
128
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 449.0 | 75,074.5 | 74,769.0 | 1.01 | 0.96 | 0.16 | VrBl |
|
129
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 118.6 | 56.9 | 57,763.7 | 20,813.4 | 0.48 | 0.88 | 0.06 | VrBl |
|
130
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 330.6 | 18,521.4 | 16,571.2 | 1.16 | 0.77 | 0.02 | VrBl |
|
131
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 321.1 | 72,289.5 | 72,183.3 | 1.73 | 0.60 | 0.02 | VrBl |
|
132
| NRG Energy Inc | Power Generation | Jun 30 2026 | 146.1 | 161.3 | 107.2 | 22,507.8 | 21,668.5 | 0.91 | 0.84 | 0.04 | VrBl |
|
133
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 253.8 | 57,993.3 | 57,587.3 | 1.07 | 0.51 | 0.03 | VrBl |
|
134
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 183.2 | 38,230.3 | 33,515.7 | 3.91 | 0.61 | 0.05 | VrBl |
|
135
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 78.5 | 16,082.6 | 15,909.4 | 0.18 | 0.87 | 0.04 | VrBl |
|
136
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 93.4 | 59,016.2 | 58,593.4 | 0.38 | 0.84 | 0.02 | VrBl |
|
137
| Oracle Corp | Software Infrastructure | Aug 31 2026 | 149.1 | 133.2 | 143.2 | 429,600.0 | 245,808.6 | 1.12 | 0.83 | 0.01 | VrBl |
|
138
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 67.7 | 26,151.6 | 26,126.4 | 0.98 | 1.20 | -0.07 | VrBl |
|
139
| Packaging Corporation of America | Packaging | Jun 30 2026 | 238.3 | 247.0 | 231.7 | 20,616.9 | 20,159.2 | 0.96 | 0.73 | 0.01 | VrBl |
|
140
| Paychex Inc | EDP Services | Aug 31 2026 | 127.3 | 148.0 | 106.3 | 37,888.8 | 33,828.6 | 0.86 | 0.93 | 0.09 | VrBl |
|
141
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 236.7 | 10,862.2 | 8,813.6 | 0.61 | 0.94 | 0.14 | VrBl |
|
142
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 158.1 | 8,659.7 | 6,617.4 | 0.71 | 0.85 | 0.03 | VrBl |
|
143
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 56.2 | 50,609.2 | 50,516.5 | 0.40 | 0.80 | 0.02 | VrBl |
|
144
| Pentair plc | Machineries | Jun 30 2026 | 76.7 | 97.0 | 53.0 | 8,612.9 | 8,577.9 | 0.79 | 0.76 | 0.01 | VrBl |
|
145
| Pepsico Inc | Beverages | Sep 30 2026 | 126.7 | 4,515.7 | 127.3 | 174,019.1 | 173,676.2 | 0.03 | 1.00 | 0.13 | VrBl |
|
146
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 292.7 | 117,858.4 | 117,579.1 | 0.67 | 0.68 | 0.10 | VrBl |
|
147
| Pool Corporation | Leisure | Jun 30 2026 | 214.9 | 243.5 | 160.6 | 5,826.6 | 5,644.2 | 0.88 | 0.86 | 0.11 | VrBl |
|
148
| Prudential Financial Inc | Insurance Life | Jun 30 2026 | 107.9 | 230.1 | 113.4 | 36,817.8 | 36,754.8 | 0.47 | 0.57 | 0.01 | VrBl |
|
149
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 198.1 | 7,003.8 | 6,814.5 | 1.23 | 0.86 | 0.07 | VrBl |
|
150
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 373.8 | 22,910.9 | 22,143.6 | 1.46 | 0.84 | 0.05 | VrBl |
|
151
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 404.1 | 20,879.0 | 20,675.6 | 0.98 | 0.62 | 0.02 | VrBl |
|
152
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 219.9 | 67,644.3 | 44,040.5 | 0.78 | 0.86 | 0.03 | VrBl |
|
153
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 235.0 | 34,560.3 | 34,227.4 | 0.67 | 0.85 | 0.04 | VrBl |
|
154
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 32.2 | 15,476.9 | 7,605.5 | 1.15 | 0.92 | 0.07 | VrBl |
|
155
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 48.8 | 828.8 | 754.1 | 0.57 | 0.74 | 0.03 | VrBl |
|
156
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 368.4 | 37,798.9 | 37,602.9 | 0.27 | 0.86 | 0.04 | VrBl |
|
157
| Royal Bank Of Canada | Major Banks | Jul 31 2026 | 209.5 | 1,664.6 | 194.7 | 193,053.7 | 193,030.8 | 0.13 | 0.91 | 0.11 | VrBl |
|
158
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 217.7 | 281.5 | 76,007.7 | 69,559.3 | 1.46 | 0.82 | 0.05 | VrBl |
|
159
| RPM International Inc | Specialty Chemicals | Aug 31 2026 | 104.1 | 128.3 | 98.4 | 12,525.5 | 11,009.9 | 0.81 | 0.79 | 0.05 | VrBl |
|
160
| Ryder System | Rental/Leasing | Jun 30 2026 | 263.8 | 153.0 | 239.4 | 9,312.3 | 8,233.8 | 1.72 | 1.71 | -0.03 | VrBl |
|
161
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 438.5 | 238.0 | 195,406.2 | 187,431.5 | 0.42 | 0.89 | 0.06 | VrBl |
|
162
| Stanley Black n Decker Inc | Consumer Products | Jun 30 2026 | 94.1 | 154.8 | 90.7 | 13,823.2 | 13,777.0 | 0.61 | 0.62 | 0.01 | VrBl |
|
163
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 240.6 | 34,746.3 | 32,691.8 | 1.62 | 0.54 | 0.03 | VrBl |
|
164
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 75.2 | 88,660.8 | 88,570.6 | 0.38 | 0.71 | 0.06 | VrBl |
|
165
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 79.0 | 37,982.8 | 37,901.5 | 1.64 | 0.89 | 0.16 | VrBl |
|
166
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 293.0 | 63,003.6 | 61,840.1 | 1.47 | 0.90 | 0.05 | VrBl |
|
167
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 101.2 | 287.9 | 264,822.0 | 264,414.1 | 2.95 | 0.81 | 0.07 | VrBl |
|
168
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 369.1 | 25,482.7 | 25,442.9 | 2.32 | 0.87 | 0.07 | VrBl |
|
169
| Texas Roadhouse Inc | Restaurants | Jun 30 2026 | 193.2 | 156.2 | 162.2 | 10,690.9 | 10,634.7 | 1.24 | 0.72 | 0.02 | VrBl |
|
170
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 84.5 | 10,286.8 | 10,247.2 | 0.52 | 0.99 | 0.46 | VrBl |
|
171
| The JM Smucker Company | Packaged Foods | Jul 31 2026 | 119.3 | 118.8 | 121.3 | 12,994.4 | 12,399.9 | 1.00 | 0.55 | 0.04 | VrBl |
|
172
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 222.9 | 130,228.8 | 129,669.5 | 0.24 | 0.94 | 0.08 | VrBl |
|
173
| The Sherwin Williams Company | Specialty Chemicals | Jun 30 2026 | 344.3 | 245.9 | 324.1 | 80,085.1 | 73,339.5 | 1.40 | 0.94 | 0.16 | VrBl |
|
174
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 82.4 | 97.9 | 9,357.3 | 9,324.4 | 1.14 | 0.83 | 0.03 | VrBl |
|
175
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 663.0 | 245,987.8 | 245,527.6 | 0.73 | 0.79 | 0.01 | VrBl |
|
176
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 105.1 | 46,115.6 | 13,433.9 | 0.65 | 0.80 | 0.02 | VrBl |
|
177
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 33.7 | 17,674.3 | 17,627.0 | 0.78 | 0.88 | 0.07 | VrBl |
|
178
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 317.1 | 478.0 | 106,644.0 | 106,311.5 | 1.55 | 0.88 | 0.08 | VrBl |
|
179
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 373.3 | 79,732.6 | 79,419.1 | 0.34 | 0.84 | 0.05 | VrBl |
|
180
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 346.9 | 14,518.8 | 14,374.1 | 0.81 | 0.80 | 0.00 | VrBl |
|
181
| Ulta Beauty Inc | Specialty Retail | Jul 31 2026 | 512.8 | 439.2 | 579.0 | 25,194.0 | 24,827.5 | 1.17 | 0.86 | 0.07 | VrBl |
|
182
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 282.4 | 167,721.8 | 167,403.1 | 1.43 | 0.82 | 0.06 | VrBl |
|
183
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 705.9 | 1,060.6 | 67,452.9 | 67,116.3 | 1.60 | 0.79 | 0.03 | VrBl |
|
184
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 179.0 | 10,932.1 | 10,408.6 | 0.22 | 0.81 | 0.02 | VrBl |
|
185
| Veeva Systems Inc | IT Services | Jul 31 2026 | 203.8 | 165.3 | 301.6 | 49,786.1 | 45,679.3 | 1.23 | 0.73 | 0.02 | VrBl |
|
186
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 99.0 | 24,331.7 | 23,326.7 | 0.92 | 0.86 | 0.05 | VrBl |
|
187
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 396.1 | 752,117.9 | 751,557.9 | 0.85 | 0.95 | 0.16 | VrBl |
|
188
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 118.6 | 162.4 | 55,169.9 | 54,747.7 | 1.34 | 0.80 | 0.05 | VrBl |
|
189
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,325.1 | 62,677.2 | 55,822.8 | 1.76 | 0.74 | 0.04 | VrBl |
|
190
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 108.6 | 189,254.9 | 189,105.5 | 0.42 | 0.71 | 0.00 | VrBl |
|
191
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 28.9 | 15,160.9 | 14,350.1 | 0.56 | 0.96 | 0.12 | VrBl |
|
192
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 278.2 | 211.8 | 85,431.0 | 85,238.0 | 0.80 | 0.91 | 0.12 | VrBl |
|
193
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 200.9 | 291.5 | 11,100.1 | 11,002.3 | 2.07 | 0.55 | 0.03 | VrBl |
|
194
| WEC Energy Group Inc | Electric Utilities | Jun 30 2026 | 116.8 | 100.5 | 105.9 | 34,820.6 | 34,757.6 | 1.16 | 0.56 | 0.00 | VrBl |
|
195
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 371.8 | 26,510.8 | 26,356.2 | 2.81 | 0.67 | 0.03 | VrBl |
|
196
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 45.3 | 18,100.0 | 9,994.8 | 0.56 | 0.86 | 0.07 | VrBl |
|
197
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 74.6 | 91,273.7 | 90,978.8 | 2.27 | 0.67 | 0.04 | VrBl |
|
198
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 106.3 | 240.0 | 28,531.7 | 28,124.3 | 2.15 | 0.83 | 0.11 | VrBl |
|
199
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 192.3 | 73.6 | 28,817.2 | 22,709.4 | 0.37 | 0.86 | 0.03 | VrBl |
|
200
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 45.4 | 1,256.1 | 976.2 | 1.25 | 0.71 | 0.03 | VrBl |
|
201
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 147.1 | 41,029.7 | 40,972.3 | 0.76 | 1.11 | -0.07 | VrBl |
|
202
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 132.6 | 98.2 | 29,450.1 | 25,679.4 | 0.72 | 0.72 | 0.11 | VrBl |