|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 178.3 | 109,729.5 | 109,572.6 | 0.57 | 0.84 | 0.05 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 273.0 | 109,729.9 | 109,404.0 | 0.61 | 0.93 | 0.13 | VrBl |
|
3
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 148.7 | 42,236.5 | 42,097.1 | 1.11 | 0.76 | 0.03 | VrBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 184.7 | 110,265.9 | 103,939.5 | 2.29 | 0.79 | 0.08 | VrBl |
|
5
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 51.6 | 13,618.4 | 13,551.7 | 0.90 | 0.51 | 0.02 | VrBl |
|
6
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 269.7 | 69,871.5 | 69,429.8 | 0.20 | 0.89 | 0.08 | VrBl |
|
7
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 357.5 | 4,400,714.0 | 4,388,850.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
8
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 355.8 | 4,380,035.0 | 3,924,370.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
9
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 152.7 | 278.1 | 3,032,015.0 | 2,731,561.0 | 1.56 | 0.67 | 0.08 | VrBl |
|
10
| Ameriprise Financial Inc | Asset Management | Jun 30 2026 | 458.8 | 712.8 | 557.5 | 51,794.5 | 51,564.3 | 0.64 | 0.90 | 0.15 | VrBl |
|
11
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 417.2 | 226,956.8 | 226,498.3 | 0.70 | 0.96 | 0.16 | VrBl |
|
12
| Antero Midstream Corp | Oil/Gas Pipelines | Jun 30 2026 | 22.8 | 19.4 | 21.9 | 10,467.9 | 7,317.8 | 1.17 | 0.79 | 0.04 | VrBl |
|
13
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 37.1 | 11,515.5 | 10,449.0 | 0.48 | 0.63 | 0.01 | VrBl |
|
14
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 41.0 | 14,521.1 | 14,456.6 | 0.42 | 0.71 | 0.08 | VrBl |
|
15
| Apollo Global Management | Asset Management | Jun 30 2026 | 118.3 | 168.8 | 132.0 | 80,532.2 | 56,218.3 | 0.70 | 0.58 | 0.03 | VrBl |
|
16
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 68.2 | 191.5 | 244,168.9 | 185,945.0 | 2.49 | 0.83 | 0.05 | VrBl |
|
17
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 24.1 | 167,051.3 | 166,804.1 | 0.17 | 0.85 | 0.03 | VrBl |
|
18
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 256.1 | 54,286.8 | 54,240.3 | 1.25 | 0.92 | 0.11 | VrBl |
|
19
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 273.7 | 109,311.6 | 109,160.8 | 0.82 | 0.94 | 0.15 | VrBl |
|
20
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 178.4 | 13,679.5 | 13,525.5 | 0.66 | 0.88 | 0.06 | VrBl |
|
21
| Baker Hughes company | Oil Field Equipment | Jun 30 2026 | 55.5 | 70.6 | 64.1 | 63,813.7 | 60,853.9 | 0.79 | 0.71 | 0.00 | VrBl |
|
22
| Bank of America Corp | Major Banks | Jun 30 2026 | 57.0 | 275.3 | 63.9 | 465,807.6 | 464,359.0 | 0.21 | 0.84 | 0.02 | VrBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 159.4 | 111,308.3 | 111,155.8 | 0.37 | 0.82 | 0.01 | VrBl |
|
24
| Blackstone Inc | Asset Management | Jun 30 2026 | 117.7 | 107.3 | 141.7 | 111,009.7 | 110,681.1 | 1.10 | 0.73 | 0.08 | VrBl |
|
25
| BorgWarner Inc | Auto Parts | Jun 30 2026 | 66.4 | 56.0 | 69.3 | 14,361.7 | 14,271.6 | 1.19 | 0.50 | 0.02 | VrBl |
|
26
| Boston Scientific Corp | Healthcare equipment | Jun 30 2026 | 42.7 | 112.0 | 50.5 | 74,928.1 | 74,716.1 | 0.38 | 0.84 | 0.02 | VrBl |
|
27
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 64.8 | 132,792.3 | 132,651.6 | 0.58 | 0.89 | 0.12 | VrBl |
|
28
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 173.4 | 20,045.0 | 19,917.0 | 0.34 | 0.94 | 0.11 | VrBl |
|
29
| Cardinal Health | Healthcare services | Mar 31 2026 | 211.3 | 261.5 | 237.2 | 55,974.5 | 55,746.1 | 0.83 | 1.04 | -0.14 | VrBl |
|
30
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 74.2 | 54,875.4 | 50,109.0 | 1.86 | 0.80 | 0.04 | VrBl |
|
31
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 325.0 | 63,031.8 | 46,769.0 | 0.42 | 0.98 | 0.22 | VrBl |
|
32
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 29.6 | 55,312.5 | 38,888.1 | 0.50 | 0.63 | 0.06 | VrBl |
|
33
| Century Aluminum Company | Aluminum | Jun 30 2026 | 46.0 | 56.7 | 51.9 | 5,437.0 | 3,019.0 | 0.81 | 0.74 | 0.09 | VrBl |
|
34
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 121.5 | 18,695.8 | 18,618.4 | 0.18 | 0.90 | 0.08 | VrBl |
|
35
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 108.0 | 187,794.6 | 157,230.0 | 0.33 | 0.88 | 0.03 | VrBl |
|
36
| Charter Communications | Cable TV Systems | Jun 30 2026 | 142.2 | 1,349.7 | 153.3 | 18,587.3 | 12,464.7 | 0.11 | 0.87 | 0.05 | VrBl |
|
37
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 265.7 | 55,660.0 | 53,510.3 | 0.79 | 0.82 | 0.31 | VrBl |
|
38
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 103.3 | 24,606.1 | 24,544.8 | 0.78 | 0.85 | 0.03 | VrBl |
|
39
| Cisco Systems | Communication Equipment | Apr 30 2026 | 91.5 | 73.7 | 122.6 | 488,686.6 | 488,310.6 | 1.26 | 0.83 | 0.07 | VrBl |
|
40
| Citigroup Inc | Major Banks | Jun 30 2026 | 140.0 | 374.7 | 135.2 | 234,687.8 | 227,652.2 | 0.37 | 0.64 | 0.05 | VrBl |
|
41
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 58.3 | 27,172.5 | 27,114.6 | 0.28 | 0.78 | 0.02 | VrBl |
|
42
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 123.0 | 149,389.8 | 149,179.3 | 0.79 | 0.59 | 0.04 | VrBl |
|
43
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 400.9 | 26,588.4 | 25,764.4 | 0.53 | 0.91 | 0.03 | VrBl |
|
44
| CRH plc | Building Materials | Jun 30 2026 | 107.0 | 162.2 | 100.6 | 67,281.3 | 67,170.8 | 0.66 | 0.77 | 0.03 | VrBl |
|
45
| Crocs Inc | Footwear | Jun 30 2026 | 120.6 | 176.9 | 138.2 | 6,932.2 | 6,682.8 | 0.68 | 0.84 | 0.13 | VrBl |
|
46
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 218.0 | 25,110.1 | 24,992.9 | 0.72 | 0.93 | 0.12 | VrBl |
|
47
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 457.9 | 300,369.3 | 277,447.5 | 0.69 | 1.01 | -1.88 | VrBl |
|
48
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 87.7 | 34,341.3 | 33,991.3 | 1.46 | 0.85 | 0.06 | VrBl |
|
49
| DICKs Sporting Goods Inc | Specialty Retail | Apr 30 2026 | 226.9 | 194.0 | 214.1 | 19,356.4 | 18,638.6 | 1.18 | 0.68 | 0.01 | VrBl |
|
50
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 397.7 | 86,658.8 | 86,506.2 | 0.36 | 0.81 | 0.01 | VrBl |
|
51
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,231.9 | 1,100,985.0 | 1,099,069.0 | 1.54 | 0.95 | 0.16 | VrBl |
|
52
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 152.6 | 158.7 | 89,052.2 | 88,500.1 | 0.94 | 0.76 | 0.00 | VrBl |
|
53
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 20.6 | 71,305.2 | 61,226.4 | 0.37 | 0.72 | 0.03 | VrBl |
|
54
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 142.2 | 75,234.4 | 74,956.0 | 0.56 | 0.74 | 0.07 | VrBl |
|
55
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 35.1 | 5,359.8 | 5,152.4 | 0.54 | 0.88 | 0.05 | VrBl |
|
56
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 97.6 | 23,254.1 | 21,660.3 | 0.31 | 0.72 | 0.01 | VrBl |
|
57
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 314.0 | 38,862.8 | 38,648.9 | 0.71 | 0.94 | 0.29 | VrBl |
|
58
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 179.0 | 23,757.6 | 23,588.2 | 0.96 | 0.91 | 0.10 | VrBl |
|
59
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 67.5 | 3,307.6 | 3,263.2 | 2.70 | 0.73 | 0.07 | VrBl |
|
60
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 159.8 | 666,963.4 | 665,543.4 | 0.89 | 0.58 | 0.04 | VrBl |
|
61
| F5 Networks | Software Infrastructure | Jun 30 2026 | 416.0 | 299.9 | 410.0 | 23,645.8 | 21,957.2 | 1.39 | 0.78 | 0.03 | VrBl |
|
62
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 52.2 | 59,988.2 | 59,850.8 | 1.98 | 0.85 | 0.07 | VrBl |
|
63
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 325.1 | 78,344.3 | 72,202.0 | 1.22 | 0.61 | 0.00 | VrBl |
|
64
| Ferguson plc | Industrial Supplies | Jun 30 2026 | 237.3 | 186.0 | 263.8 | 51,173.3 | 51,064.3 | 1.28 | 0.83 | 0.07 | VrBl |
|
65
| Fortinet Inc | Cybersecurity | Jun 30 2026 | 153.6 | 62.3 | 164.2 | 121,728.9 | 102,807.3 | 2.47 | 0.97 | 0.36 | VrBl |
|
66
| Garmin Ltd | Technical Instruments | Jun 30 2026 | 237.5 | 208.8 | 313.2 | 60,587.4 | 40,210.6 | 1.14 | 0.78 | 0.04 | VrBl |
|
67
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 193.2 | 12,861.5 | 12,449.0 | 0.43 | 1.01 | -1.44 | VrBl |
|
68
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 72.9 | 33,114.8 | 30,789.0 | 0.53 | 0.80 | 0.02 | VrBl |
|
69
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.3 | 17,661.9 | 16,091.0 | 0.28 | 0.95 | 0.04 | VrBl |
|
70
| General Dynamics Corp | Aerospace/Defense | Jun 30 2026 | 354.2 | 538.2 | 396.0 | 108,416.6 | 94,637.4 | 0.66 | 0.82 | 0.02 | VrBl |
|
71
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 33.6 | 28,190.3 | 28,082.6 | 0.95 | 0.63 | 0.02 | VrBl |
|
72
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 94.5 | 13,531.0 | 12,740.9 | 2.43 | 0.85 | 0.16 | VrBl |
|
73
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 414.0 | 92,257.5 | 68,529.7 | 0.99 | 1.04 | -0.55 | VrBl |
|
74
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 385.7 | 46,628.4 | 46,513.8 | 0.64 | 0.74 | 0.02 | VrBl |
|
75
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 422.9 | 330.8 | 13,067.0 | 12,789.2 | 0.66 | 0.68 | 0.02 | VrBl |
|
76
| IDEXX Laboratories | Biotechnology | Jun 30 2026 | 526.4 | 263.6 | 595.8 | 48,062.9 | 47,555.8 | 2.00 | 0.92 | 0.18 | VrBl |
|
77
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 334.4 | 92,302.7 | 89,691.6 | 0.67 | 0.87 | 0.12 | VrBl |
|
78
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 201.8 | 393.4 | 141,026.7 | 140,321.4 | 1.97 | 0.75 | 0.02 | VrBl |
|
79
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 147.3 | 17,533.2 | 17,360.2 | 1.15 | 0.75 | 0.01 | VrBl |
|
80
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 261.8 | 638,842.6 | 638,076.9 | 0.74 | 0.87 | 0.03 | VrBl |
|
81
| JP Morgan Chase | Major Banks | Jun 30 2026 | 327.3 | 1,027.5 | 359.8 | 1,005,145.0 | 995,849.4 | 0.32 | 0.86 | 0.04 | VrBl |
|
82
| L3Harris Technologies Inc | Aerospace/Defense | Jun 30 2026 | 290.6 | 479.9 | 289.7 | 54,535.5 | 54,279.3 | 0.61 | 0.78 | 0.02 | VrBl |
|
83
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 321.3 | 26,347.4 | 26,277.9 | 0.49 | 0.82 | 0.01 | VrBl |
|
84
| Leidos Holdings Inc | IT Services | Jun 30 2026 | 103.0 | 312.7 | 139.1 | 17,665.7 | 17,545.9 | 0.33 | 0.87 | 0.05 | VrBl |
|
85
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 184.6 | 45,058.9 | 30,087.1 | 4.29 | 0.83 | 0.10 | VrBl |
|
86
| Lockheed Martin Corp | Aerospace/Defense | Jun 30 2026 | 509.5 | 623.7 | 603.2 | 139,390.3 | 118,792.5 | 0.82 | 0.94 | 0.19 | VrBl |
|
87
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 195.7 | 11,646.5 | 11,513.4 | 2.68 | 0.95 | 0.29 | VrBl |
|
88
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 320.3 | 93,213.1 | 93,029.5 | 0.51 | 0.82 | 0.18 | VrBl |
|
89
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 208.7 | 6,364.7 | 5,981.7 | 0.78 | 0.63 | 0.02 | VrBl |
|
90
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 53.1 | 14,302.6 | 15,093.7 | 0.21 | 0.88 | 0.00 | VrBl |
|
91
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 879.9 | 104,880.5 | 102,371.1 | 0.50 | 1.02 | -0.25 | VrBl |
|
92
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 89.4 | 115,169.0 | 115,014.7 | 0.47 | 0.77 | 0.00 | VrBl |
|
93
| Meta Platforms Inc | Internet Information | Jun 30 2026 | 563.3 | 568.0 | 594.9 | 1,526,565.0 | 1,315,107.0 | 0.99 | 0.82 | 0.02 | VrBl |
|
94
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 403.0 | 506.1 | 3,771,665.0 | 3,768,310.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
95
| MnT Bank Corporation | Regional Banks | Jun 30 2026 | 238.0 | 568.8 | 251.1 | 39,315.2 | 39,092.2 | 0.42 | 0.69 | 0.03 | VrBl |
|
96
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 201.0 | 7,659.2 | 3,828.1 | 0.41 | 0.93 | 0.07 | VrBl |
|
97
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 95.6 | 54,293.0 | 37,539.9 | 0.48 | 0.87 | 0.01 | VrBl |
|
98
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 198.7 | 39,545.3 | 39,364.6 | 0.85 | 0.95 | 0.23 | VrBl |
|
99
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 133.4 | 86,111.5 | 45,685.9 | 0.10 | 0.75 | 0.04 | VrBl |
|
100
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 76.3 | 325,094.6 | 320,650.9 | 0.96 | 0.91 | 0.09 | VrBl |
|
101
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 117.3 | 125,116.4 | 124,908.7 | 0.44 | 0.84 | 0.04 | VrBl |
|
102
| Northern Trust Corporation | Asset Management | Jun 30 2026 | 173.8 | 210.4 | 187.9 | 34,733.4 | 34,321.1 | 0.83 | 0.63 | 0.03 | VrBl |
|
103
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,067.3 | 577.9 | 82,291.5 | 82,107.3 | 0.48 | 0.88 | 0.04 | VrBl |
|
104
| Nucor Corporation | Steel | Jun 30 2026 | 222.8 | 208.2 | 274.6 | 62,748.4 | 62,309.1 | 1.07 | 0.51 | 0.03 | VrBl |
|
105
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 64.5 | 18,821.8 | 18,675.9 | 3.85 | 1.23 | -0.08 | VrBl |
|
106
| ONEOK Inc | Oil/Gas Pipelines | Jun 30 2026 | 86.9 | 231.5 | 90.3 | 57,094.9 | 56,685.9 | 0.38 | 0.84 | 0.02 | VrBl |
|
107
| Oracle Corp | Software Infrastructure | May 31 2026 | 225.8 | 128.1 | 151.1 | 440,310.8 | 251,937.1 | 1.76 | 0.88 | 0.01 | VrBl |
|
108
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.6 | 3,683.5 | 3,679.6 | 0.21 | 0.94 | 0.05 | VrBl |
|
109
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 155.4 | 9,688.6 | 8,540.7 | 0.93 | 0.56 | 0.03 | VrBl |
|
110
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 175.2 | 450,310.6 | 394,034.8 | 7.00 | 0.77 | 0.07 | VrBl |
|
111
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 121.2 | 43,406.7 | 38,755.2 | 0.70 | 0.92 | 0.11 | VrBl |
|
112
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 215.5 | 86,772.2 | 86,566.6 | 0.67 | 0.68 | 0.10 | VrBl |
|
113
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 146.4 | 354,750.9 | 354,353.1 | 1.05 | 0.84 | 0.04 | VrBl |
|
114
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 151.0 | 17,364.0 | 16,271.0 | 0.51 | 0.86 | 0.00 | VrBl |
|
115
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 111.8 | 185.8 | 6,568.6 | 6,391.1 | 1.23 | 0.86 | 0.07 | VrBl |
|
116
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 275.2 | 406.9 | 24,942.4 | 24,107.1 | 1.46 | 0.84 | 0.05 | VrBl |
|
117
| Raymond James Financial Inc | Investment Banking | Jun 30 2026 | 152.0 | 246.5 | 179.1 | 35,316.6 | 31,811.3 | 0.62 | 0.68 | 0.04 | VrBl |
|
118
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 808.1 | 86,299.7 | 82,347.2 | 0.69 | 0.67 | 0.02 | VrBl |
|
119
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 381.6 | 428.5 | 22,141.4 | 21,925.7 | 0.98 | 0.62 | 0.02 | VrBl |
|
120
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 214.6 | 66,017.1 | 42,981.1 | 0.78 | 0.86 | 0.03 | VrBl |
|
121
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 220.1 | 32,356.2 | 32,044.5 | 0.67 | 0.85 | 0.04 | VrBl |
|
122
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 94.5 | 86,296.8 | 67,347.5 | 4.10 | 0.57 | 0.02 | VrBl |
|
123
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 403.9 | 41,439.1 | 41,224.3 | 0.27 | 0.86 | 0.04 | VrBl |
|
124
| RTX Corp | Aerospace/Defense | Jun 30 2026 | 189.7 | 304.5 | 224.1 | 305,856.6 | 278,649.0 | 0.62 | 0.84 | 0.01 | VrBl |
|
125
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 197.5 | 172,031.2 | 165,010.4 | 0.54 | 0.88 | 0.04 | VrBl |
|
126
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.8 | 155.2 | 201,414.5 | 200,984.9 | 3.97 | 0.66 | 0.08 | VrBl |
|
127
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 200.1 | 165,911.2 | 18,276.8 | 1.20 | 0.89 | 0.09 | VrBl |
|
128
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 511.8 | 106,897.9 | 77,809.0 | 1.97 | 0.80 | 0.04 | VrBl |
|
129
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 186.7 | 52,806.9 | 50,092.2 | 0.23 | 0.85 | 0.00 | VrBl |
|
130
| Steel Dynamics Inc | Steel | Jun 30 2026 | 229.5 | 141.5 | 268.6 | 38,785.0 | 36,491.8 | 1.62 | 0.54 | 0.03 | VrBl |
|
131
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 238.9 | 23,389.3 | 23,311.9 | 0.80 | 0.72 | 0.01 | VrBl |
|
132
| Stryker Corp | Healthcare equipment | Jun 30 2026 | 314.8 | 320.8 | 345.8 | 133,482.7 | 118,599.3 | 0.98 | 0.81 | 0.02 | VrBl |
|
133
| Super Micro Computer Inc | Computer Systems | Mar 31 2026 | 22.8 | 44.9 | 31.5 | 21,191.4 | 18,002.0 | 0.51 | 0.75 | 0.01 | VrBl |
|
134
| Tapestry Inc | Specialty Retail | Mar 31 2026 | 141.1 | 71.4 | 164.8 | 34,323.7 | 33,969.5 | 2.00 | 0.95 | 0.35 | VrBl |
|
135
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 266.2 | 57,235.2 | 56,178.2 | 1.47 | 0.90 | 0.05 | VrBl |
|
136
| Target Corp | Retail | Apr 30 2026 | 129.8 | 107.5 | 152.0 | 69,290.7 | 69,105.0 | 1.22 | 0.66 | 0.04 | VrBl |
|
137
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 107.7 | 13,118.8 | 13,068.3 | 0.52 | 0.99 | 0.46 | VrBl |
|
138
| The Ensign Group Inc | Healthcare services | Jun 30 2026 | 160.3 | 173.4 | 183.9 | 10,941.3 | 10,432.4 | 0.92 | 0.76 | 0.00 | VrBl |
|
139
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 21.5 | 8,130.8 | 4,116.6 | 0.68 | 0.73 | 0.03 | VrBl |
|
140
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 182.8 | 37,331.2 | 37,181.3 | 0.99 | 0.87 | 0.08 | VrBl |
|
141
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 599.7 | 222,485.0 | 222,068.7 | 0.73 | 0.79 | 0.01 | VrBl |
|
142
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 104.4 | 45,773.5 | 13,334.3 | 0.65 | 0.80 | 0.02 | VrBl |
|
143
| TKO Group Holdings | Entertainment | Jun 30 2026 | 201.3 | 211.4 | 189.4 | 36,619.3 | 29,491.5 | 0.95 | 0.92 | 0.06 | VrBl |
|
144
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 178.2 | 192,885.5 | 96,967.7 | 0.33 | 0.90 | 0.03 | VrBl |
|
145
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 34.6 | 18,162.2 | 18,113.5 | 0.78 | 0.88 | 0.07 | VrBl |
|
146
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 103.7 | 22,066.9 | 21,998.4 | 0.57 | 0.80 | 0.01 | VrBl |
|
147
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 318.6 | 13,335.6 | 13,202.7 | 0.81 | 0.80 | 0.00 | VrBl |
|
148
| U.S. Bancorp | Regional Banks | Jun 30 2026 | 60.4 | 138.6 | 64.2 | 99,815.5 | 96,722.4 | 0.44 | 0.65 | 0.03 | VrBl |
|
149
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 78.0 | 159,979.0 | 159,658.9 | 0.61 | 0.88 | 0.05 | VrBl |
|
150
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 234.7 | 38,956.0 | 35,742.5 | 1.02 | 0.71 | 0.01 | VrBl |
|
151
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 523.9 | 133,963.8 | 133,630.4 | 1.26 | 0.73 | 0.02 | VrBl |
|
152
| Vulcan Materials Company | Building Materials | Jun 30 2026 | 295.0 | 171.1 | 285.3 | 37,322.5 | 37,225.0 | 1.72 | 0.62 | 0.01 | VrBl |
|
153
| Wal-Mart Stores | Retail | Apr 30 2026 | 131.9 | 49.6 | 112.7 | 901,167.4 | 467,264.3 | 2.70 | 0.74 | 0.03 | VrBl |
|
154
| Wells Fargo and Company | Major Banks | Jun 30 2026 | 82.6 | 277.1 | 87.5 | 269,561.6 | 269,284.0 | 0.30 | 0.77 | 0.03 | VrBl |
|
155
| Western Midstream Partners | Oil/Gas Pipelines | Jun 30 2026 | 43.8 | 77.6 | 47.4 | 18,930.7 | 10,453.6 | 0.56 | 0.86 | 0.07 | VrBl |
|
156
| Williams Companies | Oil/Gas Pipelines | Jun 30 2026 | 74.3 | 32.7 | 71.9 | 87,944.4 | 87,660.3 | 2.27 | 0.67 | 0.04 | VrBl |
|
157
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 184.2 | 46,841.9 | 36,731.1 | 1.16 | 0.75 | 0.01 | VrBl |
|
158
| Zebra Technologies Corp | Communication Equipment | Jun 30 2026 | 263.3 | 444.5 | 378.1 | 19,150.6 | 19,106.2 | 0.59 | 0.85 | 0.03 | VrBl |
|
159
| Zions Bancorporation | Regional Banks | Jun 30 2026 | 69.2 | 266.0 | 70.6 | 10,325.4 | 20,408.6 | 0.26 | 0.80 | 0.07 | VrBl |
|
160
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 107.2 | 32,185.1 | 28,064.1 | 0.83 | 0.72 | 0.02 | VrBl |