|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 142.1 | 87,500.5 | 87,375.3 | 0.57 | 0.84 | 0.05 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 221.5 | 89,059.1 | 88,794.6 | 0.61 | 0.93 | 0.12 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Mar 31 2026 | 276.7 | 738.1 | 359.7 | 9,892.3 | 9,775.1 | 0.38 | 0.79 | 0.01 | VrBl |
|
4
| Aflac Inc | Insurance Life | Mar 31 2026 | 109.7 | 130.4 | 121.5 | 62,541.2 | 62,100.9 | 0.86 | 0.66 | 0.03 | VrBl |
|
5
| Agilysys Inc | Software Application | Mar 31 2026 | 71.1 | 40.0 | 112.8 | 3,206.3 | 3,037.0 | 1.78 | 0.71 | 0.01 | VrBl |
|
6
| Allstate Corp | PnC Insurance | Mar 31 2026 | 207.3 | 1,012.2 | 251.5 | 66,033.4 | 65,616.0 | 0.21 | 0.87 | 0.06 | VrBl |
|
7
| Alphabet Inc Class A | Internet Information | Mar 31 2026 | 287.6 | 259.1 | 367.0 | 4,491,713.0 | 4,479,604.0 | 1.12 | 0.85 | 0.10 | VrBl |
|
8
| Altria Group | Tobacco | Mar 31 2026 | 66.0 | 123.8 | 73.0 | 122,062.1 | 121,936.5 | 0.55 | 1.02 | -0.67 | VrBl |
|
9
| Amazon.com Inc | Internet Retail | Mar 31 2026 | 208.3 | 144.0 | 246.0 | 2,674,787.0 | 2,409,731.0 | 1.46 | 0.72 | 0.03 | VrBl |
|
10
| Amdocs Limited | Software Infrastructure | Mar 31 2026 | 65.3 | 120.7 | 52.3 | 5,619.7 | 5,615.6 | 0.55 | 0.73 | 0.02 | VrBl |
|
11
| Ameriprise Financial Inc | Asset Management | Mar 31 2026 | 444.4 | 576.7 | 507.8 | 47,990.9 | 47,777.6 | 0.78 | 0.88 | 0.12 | VrBl |
|
12
| Amgen Inc | Biotechnology | Mar 31 2026 | 351.9 | 484.6 | 368.1 | 200,246.4 | 199,841.9 | 0.74 | 0.96 | 0.14 | VrBl |
|
13
| Antero Midstream Corp | Oil/Gas Pipelines | Mar 31 2026 | 22.8 | 16.2 | 22.7 | 10,854.5 | 7,588.1 | 1.41 | 0.75 | 0.03 | VrBl |
|
14
| Antero Resources Corp | Oil/Gas | Mar 31 2026 | 42.4 | 60.7 | 35.2 | 10,974.7 | 9,958.2 | 0.71 | 0.56 | 0.04 | VrBl |
|
15
| Aon plc | Insurance Brokers | Mar 31 2026 | 322.8 | 902.2 | 359.8 | 77,505.2 | 74,927.4 | 0.37 | 0.95 | 0.10 | VrBl |
|
16
| Apache Corp | Oil/Gas Exploration | Mar 31 2026 | 42.4 | 63.9 | 34.0 | 12,036.0 | 11,982.6 | 0.67 | 0.67 | 0.05 | VrBl |
|
17
| Arch Capital Group | Insurance Diversified | Mar 31 2026 | 96.0 | 331.6 | 102.9 | 36,995.1 | 35,885.0 | 0.30 | 0.77 | 0.02 | VrBl |
|
18
| Arthur J Gallagher and Co | Insurance Brokers | Mar 31 2026 | 216.6 | 500.7 | 254.7 | 66,167.3 | 65,547.9 | 0.44 | 0.81 | 0.02 | VrBl |
|
19
| Assurant Inc | Insurance Diversified | Mar 31 2026 | 217.8 | 549.0 | 280.1 | 14,060.8 | 13,954.5 | 0.40 | 0.78 | 0.03 | VrBl |
|
20
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 212.4 | 45,024.6 | 44,985.9 | 1.25 | 0.92 | 0.11 | VrBl |
|
21
| Automatic Data Processing | EDP Services | Mar 31 2026 | 203.2 | 52.6 | 245.6 | 98,804.9 | 98,668.5 | 3.86 | 0.70 | 0.19 | VrBl |
|
22
| Axon Enterprise Inc | Aerospace/Defense | Mar 31 2026 | 424.7 | 143.7 | 640.5 | 52,823.9 | 49,532.4 | 2.98 | 0.70 | 0.02 | VrBl |
|
23
| Bank of New York Mellon Corp | Major Banks | Mar 31 2026 | 118.6 | 450.3 | 152.9 | 106,756.3 | 106,610.0 | 0.27 | 0.84 | 0.06 | VrBl |
|
24
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 78.7 | 16,633.5 | 14,844.5 | 0.98 | 0.73 | 0.04 | VrBl |
|
25
| Booking Holdings Inc | Travel Services | Mar 31 2026 | 4,210.3 | 90.8 | 182.0 | 144,468.3 | 144,097.0 | 46.36 | 1.12 | -0.12 | VrBl |
|
26
| Boston Scientific Corp | Healthcare equipment | Mar 31 2026 | 62.8 | 102.6 | 45.3 | 67,723.5 | 67,531.9 | 0.62 | 0.83 | 0.01 | VrBl |
|
27
| Bristol-Myers Squibb | Pharmaceuticals | Mar 31 2026 | 60.7 | 78.0 | 58.0 | 118,462.3 | 118,336.8 | 0.79 | 0.87 | 0.09 | VrBl |
|
28
| Broadridge Financial Solutions Inc | IT Services | Mar 31 2026 | 162.5 | 252.7 | 148.6 | 17,386.2 | 17,275.2 | 0.65 | 0.90 | 0.07 | VrBl |
|
29
| Brown and Brown Inc | Insurance Brokers | Mar 31 2026 | 65.2 | 237.2 | 69.3 | 23,521.3 | 19,622.5 | 0.28 | 0.84 | 0.01 | VrBl |
|
30
| C.H. Robinson Worldwide | Logistics | Mar 31 2026 | 166.1 | 93.4 | 191.0 | 23,106.9 | 23,054.7 | 1.80 | 0.85 | 0.05 | VrBl |
|
31
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 22.9 | 6,847.1 | 4,344.8 | 0.22 | 0.86 | 0.02 | VrBl |
|
32
| Cardinal Health | Healthcare services | Mar 31 2026 | 211.3 | 261.5 | 239.7 | 56,571.6 | 56,340.8 | 0.83 | 1.04 | -0.14 | VrBl |
|
33
| CBRE Group Inc | Real Estate Services | Mar 31 2026 | 135.5 | 154.5 | 143.7 | 42,686.0 | 41,290.4 | 0.89 | 0.80 | 0.00 | VrBl |
|
34
| CDW Corp | Specialty Retail | Mar 31 2026 | 121.0 | 187.8 | 139.2 | 18,030.3 | 17,049.3 | 0.65 | 0.89 | 0.04 | VrBl |
|
35
| Cencora Inc | Medical Distribution | Mar 31 2026 | 314.1 | 625.8 | 304.5 | 59,490.2 | 44,141.2 | 0.52 | 0.97 | 0.43 | VrBl |
|
36
| CF Industries Holdings Inc | Agricultural Inputs | Mar 31 2026 | 129.8 | 330.4 | 114.9 | 17,758.2 | 17,684.8 | 0.40 | 0.83 | 0.06 | VrBl |
|
37
| Charles Schwab Corp | Brokerage | Mar 31 2026 | 94.0 | 211.2 | 101.9 | 178,581.4 | 149,516.2 | 0.45 | 0.85 | 0.03 | VrBl |
|
38
| Charter Communications | Cable TV Systems | Mar 31 2026 | 215.9 | 2,202.2 | 138.0 | 17,507.7 | 11,740.7 | 0.10 | 0.92 | 0.04 | VrBl |
|
39
| Chipotle Mexican Grill Inc | Restaurants | Mar 31 2026 | 32.0 | 17.7 | 34.4 | 44,718.9 | 44,376.4 | 1.81 | 0.90 | 0.06 | VrBl |
|
40
| Chubb Limited | PnC Insurance | Mar 31 2026 | 325.9 | 559.9 | 359.3 | 141,779.8 | 140,816.2 | 0.59 | 0.61 | 0.01 | VrBl |
|
41
| Church n Dwight Co Inc | Personal Care Products | Mar 31 2026 | 93.3 | 114.5 | 99.0 | 23,560.0 | 23,501.4 | 0.83 | 0.84 | 0.04 | VrBl |
|
42
| Cigna Corp | Health Insurance | Mar 31 2026 | 266.8 | 807.4 | 286.6 | 75,730.0 | 75,414.9 | 0.34 | 0.80 | 0.03 | VrBl |
|
43
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 115.3 | 181.8 | 73,975.0 | 62,830.9 | 1.78 | 0.90 | 0.09 | VrBl |
|
44
| CME Group Inc | Brokerage | Mar 31 2026 | 295.4 | 424.3 | 240.8 | 87,442.3 | 87,093.3 | 0.71 | 0.82 | 0.03 | VrBl |
|
45
| CMS Energy Corporation | Electric Utilities | Mar 31 2026 | 77.6 | 129.8 | 77.0 | 23,149.6 | 23,042.2 | 0.61 | 0.66 | 0.01 | VrBl |
|
46
| Coca-Cola Enterprises Inc | Beverages | Mar 31 2026 | 76.1 | 83.8 | 84.1 | 362,591.7 | 326,597.5 | 0.93 | 0.90 | 0.09 | VrBl |
|
47
| Cognizant Technology Solutions | IT Services | Mar 31 2026 | 61.4 | 119.8 | 43.9 | 20,959.4 | 20,914.7 | 0.52 | 0.73 | 0.02 | VrBl |
|
48
| Colgate-Palmolive | Personal Care Products | Mar 31 2026 | 85.2 | 71.7 | 95.0 | 76,508.7 | 71,903.6 | 1.23 | 0.99 | 1.28 | VrBl |
|
49
| Conagra Brands Inc | Processed Foods | Feb 28 2026 | 19.3 | 107.6 | 14.0 | 6,719.0 | 6,685.4 | 0.18 | 0.84 | 0.00 | VrBl |
|
50
| Corpay Inc | Payments | Mar 31 2026 | 291.0 | 591.4 | 357.1 | 24,441.0 | 23,683.6 | 0.50 | 0.90 | 0.05 | VrBl |
|
51
| CVS Health | Retail Drugstores | Mar 31 2026 | 71.8 | 243.3 | 104.3 | 133,438.1 | 133,060.1 | 0.30 | 0.75 | 0.02 | VrBl |
|
52
| Deckers Outdoor Corporation | Footwear | Mar 31 2026 | 100.1 | 144.0 | 106.1 | 15,010.5 | 14,850.7 | 0.70 | 0.88 | 0.02 | VrBl |
|
53
| Dell Technologies | Computer Systems | Apr 30 2026 | 209.0 | 307.2 | 417.3 | 273,735.7 | 252,846.4 | 0.69 | 1.01 | -1.88 | VrBl |
|
54
| DexCom Inc | Healthcare equipment | Mar 31 2026 | 62.8 | 42.6 | 73.6 | 28,957.2 | 28,662.1 | 1.50 | 0.82 | 0.03 | VrBl |
|
55
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 47.2 | 9,279.8 | 9,143.8 | 1.16 | 0.77 | 0.01 | VrBl |
|
56
| Domino's Pizza Inc | Restaurants | Mar 31 2026 | 358.8 | 365.2 | 313.1 | 10,588.8 | 10,527.1 | 1.02 | 1.33 | -0.04 | VrBl |
|
57
| Dropbox Inc | Software Infrastructure | Mar 31 2026 | 22.7 | 20.8 | 28.9 | 6,828.8 | 6,498.6 | 1.09 | 1.41 | -0.08 | VrBl |
|
58
| Ebay Inc | Internet Retail | Mar 31 2026 | 91.0 | 70.7 | 114.7 | 52,422.5 | 52,255.3 | 1.31 | 0.86 | 0.07 | VrBl |
|
59
| Edison International | Electric Utilities | Mar 31 2026 | 73.2 | 111.0 | 75.7 | 29,311.4 | 29,275.6 | 0.67 | 0.55 | 0.01 | VrBl |
|
60
| Electronic Arts | Multimedia | Mar 31 2026 | 203.9 | 98.6 | 205.4 | 51,976.3 | 48,793.9 | 2.09 | 0.73 | 0.05 | VrBl |
|
61
| Elevance Health Inc | Health Insurance | Mar 31 2026 | 292.8 | 981.3 | 418.9 | 92,314.5 | 92,152.0 | 0.30 | 0.79 | 0.02 | VrBl |
|
62
| Eli Lilly and Company | Pharmaceuticals | Mar 31 2026 | 919.8 | 705.6 | 1,235.6 | 1,106,938.0 | 1,105,012.0 | 1.33 | 0.95 | 0.20 | VrBl |
|
63
| Energy Transfer LP | Oil/Gas Pipelines | Mar 31 2026 | 19.3 | 34.0 | 19.8 | 68,491.1 | 58,810.0 | 0.57 | 0.55 | 0.02 | VrBl |
|
64
| Enterprise Products Partners | Oil/Gas Exploration | Mar 31 2026 | 37.8 | 60.3 | 37.6 | 82,318.7 | 54,059.5 | 0.64 | 0.71 | 0.02 | VrBl |
|
65
| EOG Resources Inc | Oil/Gas Exploration | Mar 31 2026 | 144.6 | 140.7 | 134.5 | 71,978.9 | 71,712.5 | 1.04 | 0.58 | 0.04 | VrBl |
|
66
| Essential Utilities Inc | Water Utilities | Mar 31 2026 | 40.3 | 65.8 | 39.1 | 11,084.5 | 11,047.3 | 0.63 | 0.62 | 0.02 | VrBl |
|
67
| Etsy Inc | Internet Retail | Mar 31 2026 | 50.0 | 43.6 | 77.6 | 9,390.6 | 9,317.8 | 1.17 | 1.22 | -0.10 | VrBl |
|
68
| Everest Re Group | PnC Insurance | Mar 31 2026 | 326.9 | 925.3 | 373.2 | 15,034.7 | 14,823.7 | 0.36 | 0.58 | 0.03 | VrBl |
|
69
| ExlService Holdings Inc | IT Services | Mar 31 2026 | 30.5 | 38.9 | 27.8 | 4,368.2 | 4,199.1 | 0.79 | 0.87 | 0.07 | VrBl |
|
70
| Expand Energy Corporation | Oil/Gas Exploration | Mar 31 2026 | 109.8 | 223.6 | 89.6 | 21,562.4 | 20,084.5 | 0.50 | 0.63 | 0.04 | VrBl |
|
71
| Expedia Group Inc | Travel Services | Mar 31 2026 | 230.9 | 207.3 | 269.9 | 32,877.5 | 32,696.4 | 1.12 | 0.93 | 0.02 | VrBl |
|
72
| Expeditors International of Washington | Logistics | Mar 31 2026 | 143.2 | 137.7 | 165.7 | 22,221.8 | 22,063.3 | 1.06 | 0.87 | 0.07 | VrBl |
|
73
| Exponent Inc | Business Services | Mar 31 2026 | 65.3 | 23.6 | 62.1 | 3,110.9 | 3,069.1 | 2.80 | 0.71 | 0.06 | VrBl |
|
74
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 258.3 | 9,546.0 | 9,535.0 | 0.52 | 0.88 | 0.04 | VrBl |
|
75
| Fair Isaac Corporation | Software Application | Mar 31 2026 | 1,067.5 | 791.5 | 1,300.3 | 30,878.8 | 30,170.5 | 1.38 | 1.11 | -0.13 | VrBl |
|
76
| Fiserv Inc | IT Services | Mar 31 2026 | 55.8 | 299.1 | 52.7 | 28,220.9 | 28,040.9 | 0.19 | 0.83 | 0.00 | VrBl |
|
77
| FTI Consulting | Business Services | Mar 31 2026 | 176.8 | 228.9 | 158.5 | 5,048.4 | 4,969.4 | 0.79 | 0.77 | 0.02 | VrBl |
|
78
| Garmin Ltd | Technical Instruments | Mar 31 2026 | 232.0 | 188.8 | 248.7 | 48,135.7 | 31,946.7 | 1.24 | 0.74 | 0.02 | VrBl |
|
79
| Gartner Inc | Business Services | Mar 31 2026 | 158.3 | 264.4 | 140.8 | 9,851.1 | 9,535.1 | 0.61 | 1.00 | 2.63 | VrBl |
|
80
| GE HealthCare Technologies Inc | Healthcare Services | Mar 31 2026 | 71.2 | 97.7 | 64.9 | 29,654.7 | 27,572.0 | 0.73 | 0.76 | 0.01 | VrBl |
|
81
| Gen Digital Inc | Cybersecurity | Mar 31 2026 | 18.8 | 82.0 | 26.8 | 16,309.0 | 14,858.5 | 0.23 | 0.95 | 0.16 | VrBl |
|
82
| Genuine Parts Company | Specialty Retail | Mar 31 2026 | 105.8 | 89.7 | 128.7 | 17,760.3 | 17,522.4 | 1.18 | 0.64 | 0.01 | VrBl |
|
83
| Gilead Sciences Inc | Biotechnology | Mar 31 2026 | 139.4 | 160.7 | 136.4 | 170,995.4 | 170,823.3 | 0.88 | 0.88 | 0.08 | VrBl |
|
84
| GoDaddy Inc | Software Infrastructure | Mar 31 2026 | 82.7 | 202.9 | 89.3 | 11,994.7 | 11,923.5 | 0.42 | 0.99 | 0.70 | VrBl |
|
85
| Hartford Financial Services Group Inc | Insurance Diversified | Mar 31 2026 | 135.2 | 411.8 | 139.6 | 39,462.3 | 39,301.3 | 0.34 | 0.83 | 0.03 | VrBl |
|
86
| HCA Healthcare Inc | Healthcare services | Mar 31 2026 | 473.2 | 320.3 | 423.1 | 95,898.7 | 71,234.5 | 1.48 | 1.04 | -0.54 | VrBl |
|
87
| Henry Schein Inc | Medical Distribution | Mar 31 2026 | 73.7 | 138.6 | 86.8 | 10,078.8 | 9,952.1 | 0.54 | 0.70 | 0.00 | VrBl |
|
88
| Hilton Worldwide Holdings Inc | Lodging | Mar 31 2026 | 304.1 | 200.1 | 341.1 | 79,139.8 | 77,770.0 | 1.55 | 1.13 | -0.06 | VrBl |
|
89
| HP Inc | Computer Systems | Apr 30 2026 | 20.9 | 49.5 | 23.0 | 21,238.0 | 18,911.6 | 0.43 | 0.91 | 0.08 | VrBl |
|
90
| Humana | Health Insurance | Mar 31 2026 | 173.4 | 522.3 | 394.6 | 47,611.7 | 47,494.7 | 0.34 | 0.70 | 0.05 | VrBl |
|
91
| IDEXX Laboratories | Biotechnology | Mar 31 2026 | 561.9 | 211.7 | 570.3 | 46,004.9 | 45,519.5 | 2.69 | 0.91 | 0.14 | VrBl |
|
92
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 61.1 | 1,521.8 | 654.7 | 0.51 | 0.84 | 0.04 | VrBl |
|
93
| Incyte Corp | Biotechnology | Mar 31 2026 | 94.1 | 115.4 | 118.1 | 24,416.3 | 20,264.3 | 0.83 | 0.76 | 0.03 | VrBl |
|
94
| Insulet Corporation | Medical Devices | Mar 31 2026 | 209.8 | 134.1 | 161.6 | 11,341.1 | 11,268.1 | 1.59 | 0.86 | 0.04 | VrBl |
|
95
| Intercontinental Exchange Inc | Capital Markets | Mar 31 2026 | 157.3 | 354.8 | 136.5 | 77,776.5 | 77,331.6 | 0.45 | 0.85 | 0.03 | VrBl |
|
96
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 281.2 | 77,602.9 | 75,407.6 | 0.67 | 0.87 | 0.12 | VrBl |
|
97
| IQVIA Holdings Inc | Diagnostics | Mar 31 2026 | 170.5 | 287.1 | 208.2 | 35,357.5 | 35,073.5 | 0.60 | 0.87 | 0.03 | VrBl |
|
98
| Jack Henry Associates Inc | IT Services | Mar 31 2026 | 158.0 | 191.4 | 146.7 | 10,559.9 | 10,489.6 | 0.84 | 0.84 | 0.04 | VrBl |
|
99
| Johnson and Johnson | Pharmaceuticals | Mar 31 2026 | 244.4 | 305.3 | 267.2 | 653,455.3 | 652,672.0 | 0.82 | 0.86 | 0.03 | VrBl |
|
100
| JP Morgan Chase | Major Banks | Mar 31 2026 | 294.2 | 700.2 | 339.2 | 947,678.9 | 938,914.5 | 0.43 | 0.80 | 0.03 | VrBl |
|
101
| Kenvue Inc | Personal Care Products | Mar 31 2026 | 17.2 | 24.8 | 19.8 | 38,017.2 | 30,743.2 | 0.70 | 0.78 | 0.03 | VrBl |
|
102
| Kimberly-Clark Corp | Personal Care Products | Mar 31 2026 | 96.5 | 106.5 | 114.7 | 38,231.4 | 38,153.0 | 0.93 | 0.94 | 0.24 | VrBl |
|
103
| Kinder Morgan Inc | Oil/Gas Pipelines | Mar 31 2026 | 33.5 | 31.2 | 32.5 | 72,290.3 | 63,193.3 | 1.07 | 0.53 | 0.01 | VrBl |
|
104
| Kraft Heinz | Processed Foods | Mar 31 2026 | 22.5 | 73.2 | 25.3 | 30,056.4 | 19,524.3 | 0.31 | 0.52 | 0.00 | VrBl |
|
105
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 58.5 | 36,002.1 | 35,682.0 | 1.20 | 0.81 | 0.10 | VrBl |
|
106
| Manhattan Associates Inc | Software Application | Mar 31 2026 | 133.1 | 49.8 | 158.2 | 9,496.2 | 9,387.7 | 2.67 | 0.93 | 0.21 | VrBl |
|
107
| MarketAxess Holdings Inc | Capital Markets | Mar 31 2026 | 165.0 | 247.2 | 118.6 | 4,196.8 | 4,113.3 | 0.69 | 0.86 | 0.05 | VrBl |
|
108
| Marriott International Inc | Lodging | Mar 31 2026 | 327.1 | 223.0 | 380.8 | 102,574.0 | 81,256.0 | 1.49 | 1.07 | -0.13 | VrBl |
|
109
| Marsh McLennan | Insurance Brokers | Mar 31 2026 | 173.5 | 343.7 | 178.0 | 86,508.0 | 86,187.0 | 0.52 | 0.91 | 0.05 | VrBl |
|
110
| Match Group | Internet Information | Mar 31 2026 | 30.7 | 50.2 | 39.2 | 10,283.8 | 10,229.8 | 0.62 | 1.02 | -0.60 | VrBl |
|
111
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 52.2 | 14,057.6 | 14,835.2 | 0.21 | 0.88 | 0.00 | VrBl |
|
112
| McDonald's Corp | Restaurants | Mar 31 2026 | 310.8 | 214.0 | 282.2 | 201,356.8 | 201,074.9 | 1.50 | 1.01 | -1.04 | VrBl |
|
113
| McKesson Corporation | Medical Distribution | Mar 31 2026 | 865.4 | 1,547.1 | 807.3 | 99,059.4 | 96,689.2 | 0.58 | 0.96 | 0.18 | VrBl |
|
114
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 83.8 | 107,981.4 | 107,836.7 | 0.47 | 0.77 | 0.00 | VrBl |
|
115
| MercadoLibre Inc | Internet Retail | Mar 31 2026 | 1,729.0 | 1,104.5 | 1,813.6 | 91,944.6 | 84,560.5 | 1.59 | 0.87 | 0.01 | VrBl |
|
116
| Meta Platforms Inc | Internet Information | Mar 31 2026 | 572.1 | 561.3 | 615.6 | 1,578,347.0 | 1,359,717.0 | 1.03 | 0.83 | 0.03 | VrBl |
|
117
| MetLife Inc | Insurance Life | Mar 31 2026 | 70.7 | 165.6 | 91.7 | 60,108.0 | 50,467.9 | 0.43 | 0.74 | 0.02 | VrBl |
|
118
| Mettler-Toledo International Inc | Diagnostics | Mar 31 2026 | 1,261.2 | 581.3 | 1,295.6 | 26,282.5 | 25,884.3 | 2.20 | 1.00 | -3.15 | VrBl |
|
119
| Microsoft Corp | Software Infrastructure | Mar 31 2026 | 370.2 | 345.5 | 388.8 | 2,894,914.0 | 2,892,339.0 | 1.08 | 0.84 | 0.05 | VrBl |
|
120
| Moodys Corporation | Financial Data | Mar 31 2026 | 436.3 | 356.4 | 500.5 | 88,736.9 | 88,476.2 | 1.24 | 0.95 | 0.15 | VrBl |
|
121
| Morningstar Inc | Financial Data | Mar 31 2026 | 169.1 | 357.6 | 171.0 | 6,718.7 | 3,358.0 | 0.48 | 0.93 | 0.06 | VrBl |
|
122
| Motorola Solutions Inc | Communication Equipment | Mar 31 2026 | 434.0 | 385.7 | 424.2 | 71,267.3 | 70,977.3 | 1.15 | 0.96 | 0.10 | VrBl |
|
123
| MPLX LP | Oil/Gas | Mar 31 2026 | 57.1 | 119.6 | 57.5 | 58,487.7 | 21,074.3 | 0.49 | 0.88 | 0.02 | VrBl |
|
124
| Nasdaq Inc | Capital Markets | Mar 31 2026 | 84.9 | 151.6 | 86.4 | 49,412.0 | 34,165.0 | 0.57 | 0.86 | 0.01 | VrBl |
|
125
| NetApp Inc | Computer Systems | Apr 30 2026 | 110.8 | 132.6 | 165.8 | 32,990.2 | 32,839.5 | 0.85 | 0.95 | 0.23 | VrBl |
|
126
| Netflix Inc | Internet Retail | Mar 31 2026 | 96.2 | 77.0 | 76.2 | 327,454.9 | 322,979.0 | 1.26 | 0.90 | 0.14 | VrBl |
|
127
| Neurocrine Biosciences Inc | Pharmaceuticals | Mar 31 2026 | 131.7 | 156.8 | 177.5 | 18,352.5 | 18,112.1 | 0.85 | 0.79 | 0.04 | VrBl |
|
128
| Norfolk Southern Corp | Railroads | Mar 31 2026 | 287.0 | 173.2 | 322.7 | 72,552.0 | 72,445.4 | 1.68 | 0.59 | 0.01 | VrBl |
|
129
| Northern Trust Corporation | Asset Management | Mar 31 2026 | 139.6 | 148.8 | 181.4 | 33,836.3 | 33,434.6 | 0.94 | 0.50 | 0.01 | VrBl |
|
130
| Northrop Grumman Corp | Aerospace/Defense | Mar 31 2026 | 682.2 | 930.1 | 549.0 | 78,238.2 | 78,063.0 | 0.75 | 0.87 | 0.04 | VrBl |
|
131
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 53.8 | 15,697.5 | 15,575.8 | 3.85 | 1.23 | -0.08 | VrBl |
|
132
| NVIDIA Corp | Semiconductors | Apr 30 2026 | 199.6 | 109.3 | 196.9 | 4,803,320.0 | 4,607,574.0 | 1.84 | 0.93 | 0.26 | VrBl |
|
133
| Omnicom Group Inc | Advertising Agencies | Mar 31 2026 | 75.3 | 317.5 | 80.8 | 16,564.1 | 16,385.8 | 0.24 | 0.84 | 0.01 | VrBl |
|
134
| ONEOK Inc | Oil/Gas Pipelines | Mar 31 2026 | 90.4 | 207.1 | 90.7 | 57,267.2 | 56,856.9 | 0.45 | 0.82 | 0.01 | VrBl |
|
135
| Open Text Corporation | Software Application | Mar 31 2026 | 22.2 | 78.7 | 23.3 | 5,775.0 | 5,611.4 | 0.28 | 0.80 | 0.03 | VrBl |
|
136
| Palantir Technologies Inc | Software Infrastructure | Mar 31 2026 | 146.3 | 11.1 | 134.4 | 345,455.0 | 302,283.2 | 13.18 | 0.70 | 0.06 | VrBl |
|
137
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 108.1 | 38,728.6 | 34,578.4 | 0.70 | 0.92 | 0.11 | VrBl |
|
138
| Paycom Software Inc | Software Application | Mar 31 2026 | 121.5 | 189.9 | 143.8 | 7,361.5 | 5,973.1 | 0.65 | 0.92 | 0.15 | VrBl |
|
139
| Paylocity Holding Corp | Software Application | Mar 31 2026 | 108.0 | 120.0 | 118.8 | 6,538.1 | 4,996.2 | 0.91 | 0.82 | 0.07 | VrBl |
|
140
| PayPal Holdings | Payments | Mar 31 2026 | 45.2 | 101.6 | 45.7 | 41,998.0 | 41,921.1 | 0.45 | 0.78 | 0.02 | VrBl |
|
141
| Pepsico Inc | Beverages | Mar 31 2026 | 155.3 | 132.6 | 145.0 | 198,767.6 | 198,375.9 | 1.20 | 0.88 | 0.07 | VrBl |
|
142
| Philip Morris International | Tobacco | Mar 31 2026 | 165.3 | 210.6 | 187.8 | 293,482.1 | 292,965.9 | 0.81 | 1.02 | -0.30 | VrBl |
|
143
| Principal Financial Group | Insurance Diversified | Mar 31 2026 | 90.1 | 124.6 | 112.9 | 24,867.5 | 24,732.3 | 0.73 | 0.55 | 0.01 | VrBl |
|
144
| Prudential Financial Inc | Insurance Life | Mar 31 2026 | 97.7 | 151.6 | 115.5 | 40,345.2 | 40,276.2 | 0.65 | 0.90 | 0.09 | VrBl |
|
145
| PTC Inc | Software Application | Mar 31 2026 | 142.5 | 217.7 | 125.0 | 14,823.9 | 13,890.8 | 0.66 | 0.85 | 0.12 | VrBl |
|
146
| Public Service Enterprise Group | Electric Utilities | Mar 31 2026 | 81.0 | 75.0 | 81.8 | 40,895.0 | 40,806.7 | 1.10 | 0.53 | 0.03 | VrBl |
|
147
| Public Storage | REIT Industrial | Mar 31 2026 | 270.9 | 213.3 | 328.7 | 57,825.8 | 50,302.2 | 1.29 | 0.75 | 0.02 | VrBl |
|
148
| Raymond James Financial Inc | Investment Banking | Mar 31 2026 | 144.8 | 188.9 | 167.6 | 33,385.9 | 30,072.3 | 0.77 | 0.59 | 0.02 | VrBl |
|
149
| Regeneron Pharmaceuticals | Pharmaceuticals | Mar 31 2026 | 772.6 | 802.8 | 676.2 | 72,830.0 | 69,494.4 | 0.98 | 0.63 | 0.00 | VrBl |
|
150
| Republic Services Inc | Waste Management | Mar 31 2026 | 219.0 | 245.7 | 222.5 | 68,762.4 | 44,768.4 | 0.91 | 0.84 | 0.04 | VrBl |
|
151
| ResMed Inc | Medical Devices | Mar 31 2026 | 224.5 | 260.9 | 219.8 | 32,311.4 | 32,000.2 | 0.87 | 0.83 | 0.04 | VrBl |
|
152
| Rollins Inc | PestControl Services | Mar 31 2026 | 53.4 | 29.8 | 43.6 | 20,998.6 | 10,318.9 | 1.79 | 0.90 | 0.05 | VrBl |
|
153
| Royal Bank Of Canada | Major Banks | Apr 30 2026 | 180.0 | 1,363.7 | 209.1 | 214,806.9 | 214,781.5 | 0.14 | 0.89 | 0.07 | VrBl |
|
154
| Ryder System | Rental/Leasing | Mar 31 2026 | 204.7 | 188.2 | 265.9 | 10,531.2 | 9,311.6 | 1.13 | 1.59 | -0.03 | VrBl |
|
155
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 169.5 | 147,651.9 | 141,626.1 | 0.54 | 0.88 | 0.04 | VrBl |
|
156
| SBA Communications Corp | REIT Specialty | Mar 31 2026 | 172.1 | 421.9 | 183.2 | 19,442.7 | 19,208.6 | 0.42 | 1.11 | -0.03 | VrBl |
|
157
| ServiceNow Inc | Software Application | Mar 31 2026 | 104.6 | 39.7 | 110.7 | 115,146.4 | 115,016.4 | 2.63 | 0.72 | 0.01 | VrBl |
|
158
| Simon Property Group | REIT Retail | Mar 31 2026 | 186.5 | 169.2 | 227.2 | 73,617.3 | 72,964.6 | 1.13 | 0.88 | 0.01 | VrBl |
|
159
| Spotify Technology SA | Internet Information | Mar 31 2026 | 484.9 | 188.3 | 494.0 | 103,374.1 | 75,244.1 | 2.61 | 0.79 | 0.07 | VrBl |
|
160
| Starbucks Corp | Restaurants | Mar 31 2026 | 89.6 | 19.6 | 103.6 | 118,447.0 | 115,971.4 | 4.45 | 1.38 | -0.01 | VrBl |
|
161
| State Street Corporation | Asset Management | Mar 31 2026 | 126.6 | 403.0 | 179.9 | 50,900.4 | 48,283.6 | 0.32 | 0.72 | 0.00 | VrBl |
|
162
| STERIS Plc | Medical Devices | Mar 31 2026 | 221.1 | 257.0 | 215.4 | 21,194.4 | 21,124.2 | 0.87 | 0.71 | 0.01 | VrBl |
|
163
| Stryker Corp | Healthcare equipment | Mar 31 2026 | 328.6 | 280.2 | 329.7 | 127,444.5 | 113,234.4 | 1.19 | 0.79 | 0.00 | VrBl |
|
164
| Suncor Energy Inc | Oil/Gas | Mar 31 2026 | 66.1 | 78.3 | 56.7 | 67,368.7 | 67,300.2 | 0.85 | 0.50 | 0.02 | VrBl |
|
165
| Sysco Corp | Food Wholesale | Mar 31 2026 | 71.3 | 37.8 | 84.6 | 40,718.2 | 40,631.0 | 1.91 | 0.87 | 0.08 | VrBl |
|
166
| T Rowe Price Group Inc | Asset Management | Mar 31 2026 | 90.1 | 167.9 | 120.2 | 26,844.7 | 26,268.1 | 0.54 | 0.68 | 0.01 | VrBl |
|
167
| Targa Resources Corp | Oil/Gas | Mar 31 2026 | 250.7 | 153.6 | 273.8 | 58,869.2 | 57,782.0 | 1.66 | 0.90 | 0.02 | VrBl |
|
168
| TC Energy Corporation | Oil/Gas Pipelines | Mar 31 2026 | 62.6 | 79.7 | 68.8 | 71,689.6 | 71,624.4 | 0.80 | 0.52 | 0.01 | VrBl |
|
169
| The Clorox Company | Consumer Products | Mar 31 2026 | 103.6 | 116.2 | 97.4 | 11,863.3 | 11,817.6 | 0.92 | 0.99 | 1.52 | VrBl |
|
170
| The Progressive Corporation | PnC Insurance | Mar 31 2026 | 198.2 | 1,081.0 | 234.4 | 137,569.4 | 136,978.5 | 0.19 | 0.95 | 0.08 | VrBl |
|
171
| T-Mobile US Inc | Telecom | Mar 31 2026 | 210.0 | 288.0 | 184.7 | 203,582.3 | 102,345.2 | 0.75 | 0.82 | 0.01 | VrBl |
|
172
| Travelers Companies | PnC Insurance | Mar 31 2026 | 291.7 | 887.7 | 343.7 | 75,070.6 | 74,775.5 | 0.34 | 0.83 | 0.04 | VrBl |
|
173
| Tyler Technologies Inc | Software Application | Mar 31 2026 | 342.4 | 302.1 | 321.5 | 13,883.8 | 13,745.3 | 1.14 | 0.72 | 0.00 | VrBl |
|
174
| U.S. Bancorp | Regional Banks | Mar 31 2026 | 52.0 | 106.9 | 62.9 | 97,794.0 | 94,763.6 | 0.49 | 0.56 | 0.03 | VrBl |
|
175
| Union Pacific Corp | Railroads | Mar 31 2026 | 242.6 | 165.3 | 283.1 | 168,060.0 | 167,740.7 | 1.49 | 0.80 | 0.05 | VrBl |
|
176
| United Parcel Service | Logistics | Mar 31 2026 | 98.4 | 90.3 | 112.0 | 95,166.0 | 95,111.5 | 1.11 | 0.79 | 0.02 | VrBl |
|
177
| United Therapeutics Corporation | Biotechnology | Mar 31 2026 | 593.0 | 692.8 | 563.7 | 26,606.6 | 22,929.1 | 0.87 | 0.82 | 0.02 | VrBl |
|
178
| UnitedHealth Group | Health Insurance | Mar 31 2026 | 270.6 | 676.9 | 428.2 | 389,652.9 | 388,141.1 | 0.41 | 0.82 | 0.04 | VrBl |
|
179
| Universal Health Services | Healthcare services | Mar 31 2026 | 179.0 | 655.1 | 161.3 | 9,951.9 | 9,475.3 | 0.28 | 0.81 | 0.02 | VrBl |
|
180
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 192.3 | 31,919.7 | 29,286.6 | 1.02 | 0.71 | 0.01 | VrBl |
|
181
| Veralto Corporation | Industrial Services | Mar 31 2026 | 88.4 | 95.6 | 93.1 | 23,200.5 | 22,242.2 | 0.94 | 0.87 | 0.05 | VrBl |
|
182
| Verisign Inc | Software Infrastructure | Mar 31 2026 | 248.4 | 181.0 | 266.8 | 24,490.4 | 24,235.8 | 1.41 | 1.09 | -0.15 | VrBl |
|
183
| Verisk Analytics | EDP Services | Mar 31 2026 | 189.8 | 195.4 | 192.3 | 25,996.5 | 25,735.3 | 1.00 | 1.05 | -0.18 | VrBl |
|
184
| Warner Music Group | Entertainment | Mar 31 2026 | 25.5 | 43.9 | 28.4 | 14,761.7 | 13,972.3 | 0.59 | 0.96 | 0.11 | VrBl |
|
185
| Waste Management Inc | Waste Management | Mar 31 2026 | 229.8 | 228.8 | 237.2 | 95,927.7 | 95,711.0 | 1.02 | 0.89 | 0.07 | VrBl |
|
186
| WEC Energy Group Inc | Electric Utilities | Mar 31 2026 | 115.8 | 142.7 | 117.7 | 38,634.3 | 38,564.4 | 0.83 | 0.68 | 0.04 | VrBl |
|
187
| Western Midstream Partners | Oil/Gas Pipelines | Mar 31 2026 | 41.2 | 67.0 | 44.8 | 17,945.5 | 9,909.6 | 0.63 | 0.87 | 0.08 | VrBl |
|
188
| Williams Companies | Oil/Gas Pipelines | Mar 31 2026 | 72.8 | 44.8 | 75.1 | 91,822.8 | 91,526.2 | 1.66 | 0.72 | 0.04 | VrBl |
|
189
| Willis Towers Watson | Insurance Brokers | Mar 31 2026 | 290.7 | 481.0 | 293.9 | 28,157.5 | 27,942.9 | 0.62 | 0.82 | 0.02 | VrBl |
|
190
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 143.7 | 36,532.1 | 28,646.6 | 1.16 | 0.75 | 0.01 | VrBl |
|
191
| WR Berkley Corporation | PnC Insurance | Mar 31 2026 | 66.3 | 131.8 | 71.5 | 28,242.5 | 22,256.5 | 0.51 | 0.82 | 0.04 | VrBl |
|
192
| Yum! Brands Inc | Restaurants | Mar 31 2026 | 155.5 | 155.3 | 167.5 | 46,729.7 | 46,664.3 | 1.03 | 1.17 | -0.06 | VrBl |
|
193
| Zions Bancorporation | Regional Banks | Mar 31 2026 | 57.6 | 146.9 | 70.7 | 10,394.1 | 20,544.5 | 0.40 | 0.65 | 0.04 | VrBl |
|
194
| Zoetis Inc | Pharmaceuticals | Mar 31 2026 | 118.2 | 101.2 | 76.3 | 32,224.9 | 32,187.5 | 1.19 | 0.92 | 0.18 | VrBl |