|
1
| AbbVie Inc | Pharmaceuticals | Jun 30 2026 | 251.6 | 199.7 | 265.0 | 469,244.2 | 468,703.6 | 1.26 | 0.97 | 0.26 | VrBl |
|
2
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 185.3 | 114,057.1 | 113,894.0 | 0.57 | 0.84 | 0.05 | VrBl |
|
3
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 275.3 | 110,670.6 | 110,341.9 | 0.61 | 0.93 | 0.13 | VrBl |
|
4
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 159.0 | 45,156.0 | 45,007.0 | 1.11 | 0.76 | 0.03 | VrBl |
|
5
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 113.8 | 3,234.2 | 3,063.5 | 2.54 | 0.71 | 0.00 | VrBl |
|
6
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 187.3 | 111,818.1 | 105,402.7 | 2.29 | 0.79 | 0.08 | VrBl |
|
7
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 57.5 | 3,229.8 | 3,055.8 | 0.87 | 0.70 | 0.00 | VrBl |
|
8
| Alcoa Inc | Aluminum | Jun 30 2026 | 52.1 | 58.0 | 51.9 | 13,676.5 | 13,609.5 | 0.90 | 0.51 | 0.02 | VrBl |
|
9
| Alnylam Pharmaceuticals | Biotechnology | Jun 30 2026 | 301.0 | 65.0 | 236.2 | 32,657.2 | 32,517.1 | 4.63 | 0.85 | 0.13 | VrBl |
|
10
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 48.6 | 22,536.0 | 22,415.2 | 0.28 | 0.83 | 0.00 | VrBl |
|
11
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 175.8 | 82,024.4 | 81,739.8 | 0.60 | 0.92 | 0.04 | VrBl |
|
12
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 439.3 | 238,995.5 | 238,512.7 | 0.70 | 0.96 | 0.16 | VrBl |
|
13
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 37.9 | 11,785.8 | 10,694.2 | 0.48 | 0.63 | 0.01 | VrBl |
|
14
| AO Smith Corporation | Electrical Equipment | Jun 30 2026 | 62.7 | 70.0 | 63.1 | 8,737.3 | 8,605.2 | 0.90 | 0.81 | 0.05 | VrBl |
|
15
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 355.1 | 76,206.6 | 73,672.0 | 0.41 | 0.94 | 0.06 | VrBl |
|
16
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 99.4 | 34,667.2 | 33,626.9 | 0.23 | 0.83 | 0.03 | VrBl |
|
17
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2026 | 213.4 | 336.3 | 210.9 | 10,936.2 | 10,872.5 | 0.63 | 0.59 | 0.01 | VrBl |
|
18
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 263.8 | 68,243.7 | 67,604.8 | 0.46 | 0.82 | 0.00 | VrBl |
|
19
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 284.0 | 14,154.1 | 14,047.1 | 0.32 | 0.85 | 0.03 | VrBl |
|
20
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 25.3 | 175,664.3 | 175,404.4 | 0.17 | 0.85 | 0.03 | VrBl |
|
21
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 253.8 | 53,809.8 | 53,763.7 | 1.25 | 0.92 | 0.11 | VrBl |
|
22
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 280.8 | 112,163.5 | 112,008.8 | 0.82 | 0.94 | 0.15 | VrBl |
|
23
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 246.9 | 183.7 | 14,090.6 | 13,932.0 | 0.66 | 0.88 | 0.06 | VrBl |
|
24
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 63.6 | 16,995.8 | 16,853.9 | 0.47 | 0.79 | 0.01 | VrBl |
|
25
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 85.9 | 18,148.6 | 16,196.5 | 0.98 | 0.73 | 0.04 | VrBl |
|
26
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.3 | 11,354.9 | 11,249.6 | 2.46 | 0.53 | 0.00 | VrBl |
|
27
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 96.4 | 12,316.5 | 12,207.5 | 0.84 | 0.83 | 0.04 | VrBl |
|
28
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,156.6 | 190,599.5 | 178,528.3 | 0.72 | 0.75 | 0.02 | VrBl |
|
29
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 67.0 | 137,236.5 | 137,091.0 | 0.58 | 0.89 | 0.12 | VrBl |
|
30
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 182.2 | 21,060.0 | 20,925.5 | 0.34 | 0.94 | 0.11 | VrBl |
|
31
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 72.9 | 24,719.9 | 20,622.4 | 0.24 | 0.86 | 0.01 | VrBl |
|
32
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 24.0 | 7,161.1 | 4,544.0 | 0.22 | 0.86 | 0.02 | VrBl |
|
33
| CDW Corp | Specialty Retail | Jun 30 2026 | 140.6 | 220.8 | 137.3 | 17,485.7 | 16,534.3 | 0.64 | 0.91 | 0.06 | VrBl |
|
34
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 33.4 | 8,571.3 | 6,082.0 | 1.09 | 0.70 | 0.01 | VrBl |
|
35
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 318.0 | 61,682.0 | 45,767.4 | 0.42 | 0.98 | 0.22 | VrBl |
|
36
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 49.5 | 32.9 | 61,618.4 | 43,321.5 | 0.50 | 0.63 | 0.06 | VrBl |
|
37
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 129.6 | 19,945.4 | 19,862.9 | 0.18 | 0.90 | 0.08 | VrBl |
|
38
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 112.3 | 195,289.7 | 163,505.2 | 0.33 | 0.88 | 0.03 | VrBl |
|
39
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 36.9 | 47,618.1 | 47,253.4 | 1.69 | 0.92 | 0.11 | VrBl |
|
40
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 277.5 | 73,252.1 | 72,947.4 | 0.40 | 0.76 | 0.03 | VrBl |
|
41
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 203.8 | 82,393.7 | 69,981.3 | 1.42 | 0.89 | 0.07 | VrBl |
|
42
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 275.0 | 99,606.8 | 99,209.3 | 0.70 | 0.77 | 0.03 | VrBl |
|
43
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 91.1 | 392,914.3 | 353,910.0 | 0.79 | 0.91 | 0.10 | VrBl |
|
44
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 61.9 | 28,831.4 | 28,770.0 | 0.28 | 0.78 | 0.02 | VrBl |
|
45
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 26.9 | 95,854.5 | 95,161.5 | 0.29 | 0.70 | 0.02 | VrBl |
|
46
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 135.7 | 23,388.7 | 20,981.0 | 0.61 | 0.78 | 0.05 | VrBl |
|
47
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 417.1 | 27,666.2 | 26,808.8 | 0.53 | 0.91 | 0.03 | VrBl |
|
48
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 81.8 | 54,930.2 | 54,873.6 | 0.80 | 0.64 | 0.03 | VrBl |
|
49
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 75.5 | 32,771.3 | 32,575.0 | 4.52 | 1.45 | -0.04 | VrBl |
|
50
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 51.6 | 95,905.8 | 95,905.8 | 2.18 | 0.65 | 0.04 | VrBl |
|
51
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 647.5 | 175,270.1 | 162,769.9 | 2.24 | 0.61 | 0.03 | VrBl |
|
52
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 92.3 | 36,178.8 | 35,810.2 | 1.46 | 0.85 | 0.06 | VrBl |
|
53
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 123.4 | 27,342.6 | 27,193.0 | 0.75 | 0.74 | 0.01 | VrBl |
|
54
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.5 | 7,817.8 | 7,439.8 | 1.01 | 1.35 | -0.04 | VrBl |
|
55
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.7 | 10.8 | 1,795.7 | 1,774.0 | 0.21 | 0.52 | 0.01 | VrBl |
|
56
| Eastman Chemical Company | Specialty Chemicals | Jun 30 2026 | 67.0 | 117.1 | 74.1 | 8,542.6 | 8,486.7 | 0.57 | 0.54 | 0.01 | VrBl |
|
57
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 281.6 | 79,673.1 | 70,542.6 | 1.29 | 0.83 | 0.02 | VrBl |
|
58
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 400.5 | 87,277.7 | 87,124.0 | 0.36 | 0.81 | 0.01 | VrBl |
|
59
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 101.9 | 6,088.6 | 5,841.6 | 0.85 | 0.78 | 0.02 | VrBl |
|
60
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 778.4 | 1,255.4 | 1,121,951.0 | 1,119,999.0 | 1.54 | 0.95 | 0.16 | VrBl |
|
61
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 153.1 | 80,963.5 | 80,663.8 | 0.56 | 0.74 | 0.07 | VrBl |
|
62
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 110.3 | 5,767.9 | 5,589.0 | 0.41 | 0.65 | 0.00 | VrBl |
|
63
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 192.6 | 22,960.3 | 22,864.6 | 0.67 | 0.84 | 0.01 | VrBl |
|
64
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 264.9 | 13,851.3 | 7,543.8 | 0.76 | 0.85 | 0.06 | VrBl |
|
65
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 37.5 | 5,735.8 | 5,513.8 | 0.54 | 0.88 | 0.05 | VrBl |
|
66
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 96.1 | 22,903.7 | 21,333.9 | 0.31 | 0.72 | 0.01 | VrBl |
|
67
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 187.8 | 24,926.9 | 24,749.2 | 0.96 | 0.91 | 0.10 | VrBl |
|
68
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 70.2 | 3,439.4 | 3,393.2 | 2.70 | 0.73 | 0.07 | VrBl |
|
69
| Fair Isaac Corporation | Software Application | Jun 30 2026 | 1,194.8 | 1,097.6 | 1,172.7 | 26,623.1 | 26,012.4 | 1.09 | 1.16 | -0.06 | VrBl |
|
70
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 68.5 | 30,089.1 | 30,089.1 | 0.40 | 0.79 | 0.03 | VrBl |
|
71
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 61.1 | 26,373.6 | 26,373.6 | 0.35 | 0.80 | 0.04 | VrBl |
|
72
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 219.3 | 155.7 | 4,960.8 | 4,883.2 | 0.68 | 0.81 | 0.03 | VrBl |
|
73
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 195.9 | 13,043.2 | 12,624.9 | 0.43 | 1.01 | -1.44 | VrBl |
|
74
| GE HealthCare Technologies Inc | Healthcare Services | Jun 30 2026 | 64.0 | 120.4 | 74.8 | 33,968.3 | 31,582.6 | 0.53 | 0.80 | 0.02 | VrBl |
|
75
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 28.9 | 17,444.8 | 15,893.3 | 0.28 | 0.95 | 0.04 | VrBl |
|
76
| Goldman Sachs Group | Investment Banking | Jun 30 2026 | 1,011.4 | 4,604.4 | 1,039.3 | 316,876.5 | 294,663.4 | 0.22 | 0.88 | 0.04 | VrBl |
|
77
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 429.2 | 95,635.6 | 71,039.0 | 0.99 | 1.04 | -0.55 | VrBl |
|
78
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 23.2 | 16,105.4 | 15,912.8 | 0.90 | 0.64 | 0.01 | VrBl |
|
79
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 67.9 | 1,692.2 | 728.0 | 0.51 | 0.84 | 0.04 | VrBl |
|
80
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 219.4 | 33,568.2 | 33,499.7 | 3.28 | 0.65 | 0.03 | VrBl |
|
81
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 127.8 | 26,612.1 | 22,086.8 | 0.68 | 0.82 | 0.07 | VrBl |
|
82
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 64.2 | 2,232.6 | 2,133.3 | 3.37 | 0.80 | 0.04 | VrBl |
|
83
| Insulet Corporation | Medical Devices | Jun 30 2026 | 152.3 | 133.9 | 148.2 | 10,282.8 | 10,216.5 | 1.14 | 0.85 | 0.04 | VrBl |
|
84
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 161.3 | 91,267.5 | 90,745.4 | 0.50 | 0.79 | 0.01 | VrBl |
|
85
| International Business Machines Corp | Computer Systems | Jun 30 2026 | 281.2 | 348.0 | 235.7 | 224,532.3 | 224,532.3 | 0.81 | 0.90 | 0.02 | VrBl |
|
86
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 367.0 | 101,292.0 | 98,426.6 | 0.67 | 0.87 | 0.12 | VrBl |
|
87
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 275.5 | 26,152.3 | 20,712.5 | 3.27 | 0.56 | 0.02 | VrBl |
|
88
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 166.2 | 11,973.6 | 11,893.8 | 0.69 | 0.84 | 0.03 | VrBl |
|
89
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 150.1 | 17,860.4 | 17,684.2 | 1.15 | 0.75 | 0.01 | VrBl |
|
90
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 270.2 | 659,412.6 | 658,622.3 | 0.74 | 0.87 | 0.03 | VrBl |
|
91
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.1 | 36,652.4 | 29,639.5 | 0.66 | 0.81 | 0.02 | VrBl |
|
92
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 109.3 | 36,433.0 | 36,358.4 | 1.53 | 0.92 | 0.15 | VrBl |
|
93
| Kirby Corp | Marine Shipping | Jun 30 2026 | 136.0 | 129.5 | 139.9 | 7,513.7 | 7,427.6 | 1.05 | 0.50 | 0.01 | VrBl |
|
94
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 57.9 | 35,608.5 | 35,291.9 | 1.20 | 0.81 | 0.10 | VrBl |
|
95
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 336.3 | 27,579.9 | 27,507.1 | 0.49 | 0.82 | 0.01 | VrBl |
|
96
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 53.7 | 7,407.8 | 7,371.8 | 0.88 | 0.73 | 0.03 | VrBl |
|
97
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 73.6 | 186.6 | 6,331.6 | 6,269.1 | 2.81 | 0.67 | 0.04 | VrBl |
|
98
| Las Vegas Sands | Resorts/Casinos | Jun 30 2026 | 46.2 | 53.4 | 47.0 | 31,180.9 | 13,549.5 | 0.86 | 0.84 | 0.08 | VrBl |
|
99
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 487.6 | 226,487.5 | 225,558.9 | 1.82 | 0.70 | 0.02 | VrBl |
|
100
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 214.6 | 12,769.5 | 12,623.6 | 2.68 | 0.95 | 0.29 | VrBl |
|
101
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 360.7 | 104,969.5 | 104,762.7 | 0.51 | 0.82 | 0.18 | VrBl |
|
102
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 192.0 | 92,932.8 | 92,588.0 | 0.42 | 0.92 | 0.06 | VrBl |
|
103
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 580.6 | 512,696.3 | 511,959.2 | 1.06 | 0.99 | 0.71 | VrBl |
|
104
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 40.9 | 10,125.8 | 10,072.7 | 0.74 | 1.02 | -0.60 | VrBl |
|
105
| Matson Inc | Marine Shipping | Jun 30 2026 | 192.2 | 248.0 | 222.8 | 6,795.4 | 6,386.4 | 0.78 | 0.63 | 0.02 | VrBl |
|
106
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 55.4 | 14,916.4 | 15,741.5 | 0.21 | 0.88 | 0.00 | VrBl |
|
107
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 271.0 | 193,322.8 | 193,052.1 | 1.20 | 1.01 | -1.91 | VrBl |
|
108
| Medtronic Plc | Healthcare equipment | Apr 30 2026 | 81.0 | 173.4 | 93.4 | 120,244.1 | 120,083.0 | 0.47 | 0.77 | 0.00 | VrBl |
|
109
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,922.7 | 97,477.2 | 89,648.8 | 1.54 | 0.86 | 0.02 | VrBl |
|
110
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 64.5 | 82,689.3 | 82,555.3 | 0.46 | 0.84 | 0.03 | VrBl |
|
111
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 503.3 | 88,534.0 | 88,273.9 | 1.07 | 0.96 | 0.22 | VrBl |
|
112
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 480.5 | 80,334.6 | 80,007.7 | 1.01 | 0.96 | 0.16 | VrBl |
|
113
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 98.2 | 55,769.3 | 38,560.6 | 0.48 | 0.87 | 0.01 | VrBl |
|
114
| NetEase Inc | Multimedia | Mar 31 2026 | 111.9 | 1,084.3 | 128.2 | 82,729.3 | 43,891.5 | 0.10 | 0.75 | 0.04 | VrBl |
|
115
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 131.6 | 140,395.9 | 140,162.8 | 0.44 | 0.84 | 0.04 | VrBl |
|
116
| Nike Inc Cl B | Footwear | May 31 2026 | 46.2 | 26.1 | 40.8 | 60,443.0 | 59,653.3 | 1.77 | 0.62 | 0.04 | VrBl |
|
117
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 350.7 | 78,948.1 | 78,832.1 | 1.73 | 0.60 | 0.02 | VrBl |
|
118
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 67.6 | 19,750.3 | 19,597.2 | 3.85 | 1.23 | -0.08 | VrBl |
|
119
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,358.5 | 18,261.6 | 17,731.5 | 1.26 | 0.78 | 0.05 | VrBl |
|
120
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 87.5 | 17,937.0 | 17,743.8 | 0.18 | 0.87 | 0.04 | VrBl |
|
121
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.8 | 3,718.7 | 3,714.8 | 0.21 | 0.94 | 0.05 | VrBl |
|
122
| Oscar Health Inc | Health Insurance | Jun 30 2026 | 28.5 | 30.4 | 32.0 | 10,683.2 | 8,749.4 | 0.94 | 0.80 | 0.15 | VrBl |
|
123
| Oshkosh Corporation | Diversified Machinery | Jun 30 2026 | 153.5 | 164.8 | 157.1 | 9,794.6 | 8,634.1 | 0.93 | 0.56 | 0.03 | VrBl |
|
124
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.7 | 179.9 | 462,414.5 | 404,626.1 | 7.00 | 0.77 | 0.07 | VrBl |
|
125
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 124.5 | 44,585.2 | 39,807.4 | 0.70 | 0.92 | 0.11 | VrBl |
|
126
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 229.1 | 10,514.3 | 8,531.3 | 0.61 | 0.94 | 0.14 | VrBl |
|
127
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 153.3 | 8,398.4 | 6,417.7 | 0.71 | 0.85 | 0.03 | VrBl |
|
128
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 143.5 | 196,424.1 | 196,037.0 | 1.11 | 0.87 | 0.15 | VrBl |
|
129
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 254.0 | 242.9 | 97,783.8 | 97,552.1 | 0.67 | 0.68 | 0.10 | VrBl |
|
130
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 144.7 | 350,487.3 | 350,094.3 | 1.05 | 0.84 | 0.04 | VrBl |
|
131
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 154.7 | 17,784.8 | 16,665.3 | 0.51 | 0.86 | 0.00 | VrBl |
|
132
| Quest Diagnostics Inc | Diagnostics | Jun 30 2026 | 212.0 | 547.3 | 244.4 | 27,371.7 | 27,157.7 | 0.39 | 0.87 | 0.02 | VrBl |
|
133
| Regeneron Pharmaceuticals | Pharmaceuticals | Jun 30 2026 | 623.5 | 902.3 | 834.0 | 89,075.5 | 84,995.8 | 0.69 | 0.67 | 0.02 | VrBl |
|
134
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 220.7 | 67,878.1 | 44,192.7 | 0.78 | 0.86 | 0.03 | VrBl |
|
135
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 231.5 | 34,042.7 | 33,714.8 | 0.67 | 0.85 | 0.04 | VrBl |
|
136
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 108.1 | 98,722.7 | 77,044.9 | 4.10 | 0.57 | 0.02 | VrBl |
|
137
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 36.9 | 17,768.4 | 8,731.5 | 1.15 | 0.92 | 0.07 | VrBl |
|
138
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 411.8 | 42,249.7 | 42,030.6 | 0.27 | 0.86 | 0.04 | VrBl |
|
139
| Salesforce Inc | Software Application | Apr 30 2026 | 176.5 | 327.5 | 209.2 | 182,187.1 | 174,751.8 | 0.54 | 0.88 | 0.04 | VrBl |
|
140
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 299.2 | 258.4 | 8,629.2 | 8,578.0 | 1.11 | 0.90 | 0.12 | VrBl |
|
141
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 216.0 | 179,085.6 | 19,728.1 | 1.20 | 0.89 | 0.09 | VrBl |
|
142
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 533.7 | 111,471.9 | 81,138.3 | 1.97 | 0.80 | 0.04 | VrBl |
|
143
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 107.1 | 122,478.1 | 119,918.3 | 4.19 | 1.27 | -0.09 | VrBl |
|
144
| STERIS Plc | Medical Devices | Jun 30 2026 | 210.6 | 261.6 | 237.9 | 23,293.4 | 23,216.2 | 0.80 | 0.72 | 0.01 | VrBl |
|
145
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 68.4 | 80,667.2 | 80,585.1 | 0.38 | 0.71 | 0.06 | VrBl |
|
146
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 89.7 | 37.2 | 26,254.2 | 22,302.9 | 0.33 | 0.70 | 0.02 | VrBl |
|
147
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 79.5 | 26,550.9 | 26,381.0 | 0.24 | 0.83 | 0.02 | VrBl |
|
148
| Sysco Corp | Food Wholesale | Jun 30 2026 | 83.6 | 51.0 | 84.1 | 40,419.5 | 40,332.9 | 1.64 | 0.89 | 0.16 | VrBl |
|
149
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 165.4 | 75,539.9 | 75,337.5 | 1.14 | 0.69 | 0.08 | VrBl |
|
150
| Texas Pacific Land Corporation | Oil/Gas Exploration | Jun 30 2026 | 437.6 | 188.4 | 383.6 | 26,484.4 | 26,443.0 | 2.32 | 0.87 | 0.07 | VrBl |
|
151
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 106.7 | 12,995.8 | 12,945.8 | 0.52 | 0.99 | 0.46 | VrBl |
|
152
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 124.3 | 13,264.9 | 12,658.0 | 0.75 | 0.60 | 0.24 | VrBl |
|
153
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 99.4 | 9,655.6 | 9,621.6 | 0.99 | 0.85 | 0.09 | VrBl |
|
154
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 629.3 | 233,459.2 | 233,022.3 | 0.73 | 0.79 | 0.01 | VrBl |
|
155
| T-Mobile US Inc | Telecom | Jun 30 2026 | 167.7 | 502.0 | 183.0 | 198,124.3 | 99,601.4 | 0.33 | 0.90 | 0.03 | VrBl |
|
156
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 107.0 | 22,777.6 | 22,706.9 | 0.57 | 0.80 | 0.01 | VrBl |
|
157
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 350.7 | 14,679.1 | 14,532.8 | 0.81 | 0.80 | 0.00 | VrBl |
|
158
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 78.8 | 161,557.7 | 161,234.4 | 0.61 | 0.88 | 0.05 | VrBl |
|
159
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 308.1 | 182,981.7 | 182,634.0 | 1.43 | 0.82 | 0.06 | VrBl |
|
160
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 177.3 | 10,825.3 | 10,306.8 | 0.22 | 0.81 | 0.02 | VrBl |
|
161
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 281.8 | 25,672.0 | 25,405.1 | 1.29 | 1.13 | -0.10 | VrBl |
|
162
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 49.5 | 206,256.0 | 206,123.8 | 0.22 | 0.87 | 0.02 | VrBl |
|
163
| Vertex Pharmaceuticals | Biotechnology | Jun 30 2026 | 496.7 | 394.5 | 548.1 | 140,136.4 | 139,787.7 | 1.26 | 0.73 | 0.02 | VrBl |
|
164
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 371.0 | 704,605.0 | 704,080.3 | 0.85 | 0.95 | 0.16 | VrBl |
|
165
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,312.2 | 62,069.0 | 55,281.1 | 1.76 | 0.74 | 0.04 | VrBl |
|
166
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 107.8 | 187,860.5 | 187,712.2 | 0.42 | 0.71 | 0.00 | VrBl |
|
167
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 27.1 | 14,227.4 | 13,466.6 | 0.56 | 0.96 | 0.12 | VrBl |
|
168
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.3 | 2,301.0 | 2,282.7 | 0.22 | 0.92 | 0.16 | VrBl |
|
169
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 297.6 | 50,616.7 | 48,435.6 | 0.83 | 0.80 | 0.01 | VrBl |
|
170
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 342.0 | 32,147.1 | 31,902.1 | 0.44 | 0.86 | 0.01 | VrBl |
|
171
| Workday Inc | Software Application | Apr 30 2026 | 122.4 | 106.4 | 200.0 | 50,865.1 | 39,885.9 | 1.16 | 0.75 | 0.01 | VrBl |
|
172
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.8 | 51.3 | 1,419.2 | 1,102.9 | 1.25 | 0.71 | 0.03 | VrBl |
|
173
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 153.0 | 42,684.2 | 42,624.4 | 0.76 | 1.11 | -0.07 | VrBl |
|
174
| Zoetis Inc | Pharmaceuticals | Jun 30 2026 | 71.9 | 110.7 | 77.7 | 32,467.8 | 32,430.1 | 0.65 | 0.93 | 0.21 | VrBl |
|
175
| Zoom Video Communications | Telecom | Apr 30 2026 | 97.2 | 118.4 | 107.4 | 32,254.1 | 28,124.3 | 0.83 | 0.72 | 0.02 | VrBl |