|
1
| Accenture Plc Cl A | IT Services | Aug 31 2025 | 260.0 | 247.4 | 257.4 | 162,031.1 | 161,799.4 | 1.05 | 0.79 | 0.02 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2025 | 356.7 | 330.5 | 322.9 | 138,825.5 | 138,413.2 | 1.08 | 0.92 | 0.12 | VrBl |
|
3
| Airbnb Inc | Internet Retail | Sep 30 2025 | 121.4 | 125.8 | 118.8 | 73,774.8 | 69,542.1 | 0.97 | 0.89 | 0.13 | VrBl |
|
4
| Alibaba Group Holding | Internet Retail | Jun 30 2025 | 113.4 | 1,478.3 | 164.3 | 393,259.0 | 277,741.4 | 0.08 | 0.69 | 0.02 | VrBl |
|
5
| Altria Group | Tobacco | Sep 30 2025 | 66.1 | 137.1 | 59.1 | 99,591.8 | 99,489.3 | 0.48 | 1.01 | -0.88 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Sep 30 2025 | 219.6 | 87.3 | 233.9 | 2,536,429.0 | 2,285,084.0 | 2.51 | 0.61 | 0.02 | VrBl |
|
7
| Amcor plc | Packaging | Sep 30 2025 | 8.2 | 26.0 | 8.5 | 13,604.2 | 13,531.3 | 0.31 | 0.72 | 0.01 | VrBl |
|
8
| AO Smith Corporation | Electrical Equipment | Sep 30 2025 | 73.4 | 80.3 | 66.0 | 9,413.3 | 9,271.0 | 0.91 | 0.82 | 0.04 | VrBl |
|
9
| Apache Corp | Oil/Gas Exploration | Sep 30 2025 | 24.3 | 65.9 | 25.3 | 9,126.1 | 9,085.6 | 0.37 | 0.67 | 0.01 | VrBl |
|
10
| Apple Inc | Computer Systems | Sep 30 2025 | 254.6 | 70.2 | 283.1 | 4,247,830.0 | 4,243,374.0 | 3.63 | 0.93 | 0.35 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Oct 31 2025 | 233.1 | 111.1 | 254.8 | 203,290.5 | 201,095.4 | 2.10 | 0.77 | 0.06 | VrBl |
|
12
| AppLovin Corporation | Software Application | Sep 30 2025 | 718.5 | 109.0 | 623.6 | 212,628.0 | 81,651.3 | 6.59 | 0.96 | 0.48 | VrBl |
|
13
| ASML Holding NV | Machineries | Sep 30 2025 | 968.1 | 323.8 | 1,088.0 | 421,704.9 | 414,332.4 | 2.99 | 0.85 | 0.08 | VrBl |
|
14
| Astera Labs | AI Infrastructure | Sep 30 2025 | 195.8 | 15.1 | 165.2 | 29,838.4 | 24,150.9 | 12.94 | 0.53 | 0.00 | VrBl |
|
15
| Autodesk Inc | Software Application | Oct 31 2025 | 301.3 | 167.3 | 305.1 | 65,600.8 | 65,544.5 | 1.80 | 0.92 | 0.07 | VrBl |
|
16
| Automatic Data Processing | EDP Services | Sep 30 2025 | 293.5 | 82.1 | 255.8 | 104,082.6 | 103,939.0 | 3.58 | 0.81 | 0.13 | VrBl |
|
17
| Avery Dennison Corporation | Business Services | Sep 30 2025 | 162.2 | 222.5 | 172.5 | 13,509.1 | 13,357.1 | 0.73 | 0.87 | 0.04 | VrBl |
|
18
| B and G Foods | Packaged Foods | Sep 30 2025 | 4.4 | 16.4 | 4.7 | 372.8 | 361.3 | 0.27 | 0.64 | 0.00 | VrBl |
|
19
| Bath n Body Works Inc | Specialty Retail | Oct 31 2025 | 24.5 | 23.7 | 19.0 | 4,016.4 | 3,462.9 | 1.03 | 1.32 | -0.04 | VrBl |
|
20
| Brown and Brown Inc | Insurance Brokers | Sep 30 2025 | 93.8 | 203.1 | 81.2 | 26,951.8 | 22,484.3 | 0.46 | 0.82 | 0.00 | VrBl |
|
21
| Brown-Forman Corporation | Beverages | Jul 31 2025 | 28.9 | 32.3 | 29.7 | 14,056.5 | 15,753.2 | 0.89 | 0.74 | 0.02 | VrBl |
|
22
| Builders FirstSource Inc | Building Materials | Sep 30 2025 | 121.3 | 150.8 | 113.2 | 12,555.1 | 12,306.2 | 0.80 | 0.74 | 0.01 | VrBl |
|
23
| C.H. Robinson Worldwide | Logistics | Sep 30 2025 | 132.4 | 87.2 | 160.3 | 19,464.9 | 19,421.0 | 1.52 | 0.82 | 0.10 | VrBl |
|
24
| Carlisle Companies Inc | Building Materials | Sep 30 2025 | 329.0 | 433.0 | 318.4 | 13,661.1 | 13,493.2 | 0.76 | 0.89 | 0.07 | VrBl |
|
25
| Carnival Corp | Resorts/Casinos | Aug 31 2025 | 31.9 | 22.3 | 25.9 | 36,353.9 | 26,080.3 | 1.43 | 0.62 | 0.10 | VrBl |
|
26
| CF Industries Holdings Inc | Agricultural Inputs | Sep 30 2025 | 89.7 | 130.9 | 79.8 | 12,863.8 | 12,810.5 | 0.69 | 0.50 | 0.03 | VrBl |
|
27
| Constellation Brands | Beverages | Aug 31 2025 | 161.9 | 167.9 | 137.9 | 24,256.6 | 21,759.5 | 0.96 | 0.74 | 0.06 | VrBl |
|
28
| Corpay Inc | Payments | Sep 30 2025 | 288.1 | 476.3 | 296.3 | 21,074.0 | 20,420.9 | 0.60 | 0.88 | 0.03 | VrBl |
|
29
| Crocs Inc | Footwear | Sep 30 2025 | 83.6 | 109.3 | 86.6 | 4,779.3 | 4,607.4 | 0.76 | 0.77 | 0.12 | VrBl |
|
30
| Deckers Outdoor Corporation | Footwear | Sep 30 2025 | 101.4 | 107.3 | 92.0 | 13,677.7 | 13,532.0 | 0.94 | 0.85 | 0.08 | VrBl |
|
31
| Delta Air Lines | Major Airlines | Sep 30 2025 | 56.8 | 166.2 | 64.2 | 41,890.0 | 41,532.0 | 0.34 | 0.83 | 0.04 | VrBl |
|
32
| Devon Energy Corp | Oil/Gas Exploration | Sep 30 2025 | 35.1 | 56.3 | 37.9 | 24,079.0 | 23,902.0 | 0.62 | 0.57 | 0.02 | VrBl |
|
33
| DexCom Inc | Healthcare equipment | Sep 30 2025 | 67.3 | 43.0 | 63.5 | 25,878.1 | 25,614.4 | 1.57 | 0.84 | 0.07 | VrBl |
|
34
| Domino's Pizza Inc | Restaurants | Sep 30 2025 | 431.7 | 214.7 | 423.9 | 14,473.0 | 14,388.6 | 2.01 | 1.54 | -0.04 | VrBl |
|
35
| Electronic Arts | Multimedia | Sep 30 2025 | 201.7 | 98.0 | 202.6 | 51,060.2 | 47,933.9 | 2.06 | 0.76 | 0.00 | VrBl |
|
36
| EPAM Systems Inc | IT Services | Sep 30 2025 | 150.8 | 155.1 | 190.4 | 10,765.2 | 10,431.4 | 0.97 | 0.57 | 0.00 | VrBl |
|
37
| Etsy Inc | Internet Retail | Sep 30 2025 | 66.4 | 16.8 | 54.8 | 6,848.9 | 6,795.7 | 3.94 | 1.53 | -0.09 | VrBl |
|
38
| ExlService Holdings Inc | IT Services | Sep 30 2025 | 44.0 | 36.5 | 40.1 | 6,476.7 | 6,226.0 | 1.21 | 0.84 | 0.04 | VrBl |
|
39
| Expedia Group Inc | Travel Services | Sep 30 2025 | 213.8 | 343.0 | 259.0 | 33,926.1 | 33,739.3 | 0.62 | 0.94 | 0.30 | VrBl |
|
40
| Exponent Inc | Business Services | Sep 30 2025 | 69.5 | 32.7 | 73.1 | 3,762.3 | 3,711.8 | 2.12 | 0.76 | 0.04 | VrBl |
|
41
| Fidelity National Information Services | IT Services | Sep 30 2025 | 65.9 | 54.9 | 66.2 | 34,755.0 | 34,651.4 | 1.20 | 0.52 | 0.00 | VrBl |
|
42
| Fiserv Inc | IT Services | Sep 30 2025 | 128.9 | 309.6 | 62.7 | 33,965.4 | 33,748.7 | 0.42 | 0.85 | 0.01 | VrBl |
|
43
| Fortinet Inc | Cybersecurity | Sep 30 2025 | 84.1 | 45.7 | 81.8 | 63,017.8 | 53,222.3 | 1.84 | 0.98 | 0.58 | VrBl |
|
44
| Fox Corp Class A | Entertainment | Sep 30 2025 | 63.1 | 115.6 | 66.4 | 30,207.5 | 30,207.5 | 0.55 | 0.77 | 0.03 | VrBl |
|
45
| Fox Corp Class B | Entertainment | Sep 30 2025 | 57.3 | 115.5 | 59.3 | 26,999.7 | 26,999.7 | 0.50 | 0.77 | 0.03 | VrBl |
|
46
| FTI Consulting | Business Services | Sep 30 2025 | 161.7 | 305.6 | 164.2 | 5,225.3 | 5,143.6 | 0.53 | 0.82 | 0.03 | VrBl |
|
47
| Garmin Ltd | Technical Instruments | Sep 30 2025 | 246.2 | 189.9 | 196.9 | 38,102.8 | 25,288.0 | 1.30 | 0.77 | 0.03 | VrBl |
|
48
| GoDaddy Inc | Software Infrastructure | Sep 30 2025 | 136.8 | 192.4 | 127.9 | 17,793.0 | 17,687.4 | 0.71 | 1.00 | 1.81 | VrBl |
|
49
| Halliburton Company | Oil Field Services | Sep 30 2025 | 24.6 | 35.3 | 26.6 | 22,848.5 | 22,761.3 | 0.70 | 0.66 | 0.02 | VrBl |
|
50
| Hanesbrands Inc | Apparel Manufacturing | Sep 30 2025 | 6.6 | 6.5 | 6.7 | 2,374.6 | 2,363.0 | 1.01 | 0.81 | 0.03 | VrBl |
|
51
| Home Depot Inc | Retail | Oct 31 2025 | 379.6 | 295.8 | 357.3 | 355,186.0 | 354,769.1 | 1.28 | 0.96 | 0.22 | VrBl |
|
52
| Hormel Foods Corporation | Packaged Foods | Jul 31 2025 | 28.1 | 44.3 | 23.3 | 12,824.2 | 6,757.5 | 0.63 | 0.53 | 0.00 | VrBl |
|
53
| IDEX Corporation | Machineries | Sep 30 2025 | 162.8 | 194.5 | 174.6 | 13,132.9 | 13,098.1 | 0.84 | 0.73 | 0.01 | VrBl |
|
54
| IDT Corporation | Telecom | Jul 31 2025 | 58.9 | 68.5 | 50.0 | 1,264.4 | 543.9 | 0.86 | 0.81 | 0.03 | VrBl |
|
55
| Keurig Dr Pepper | Beverages | Sep 30 2025 | 25.5 | 96.0 | 28.2 | 38,392.9 | 23,201.2 | 0.27 | 0.81 | 0.01 | VrBl |
|
56
| Kirby Corp | Marine Shipping | Sep 30 2025 | 83.5 | 120.3 | 113.7 | 6,364.9 | 6,292.0 | 0.69 | 0.50 | 0.01 | VrBl |
|
57
| Kroger Co | Retail Drugstores | Jul 31 2025 | 70.1 | 77.8 | 67.6 | 44,920.8 | 44,521.4 | 0.91 | 0.82 | 0.02 | VrBl |
|
58
| Landstar System | Logistics | Sep 30 2025 | 122.6 | 54.3 | 132.3 | 4,573.7 | 4,528.5 | 2.26 | 0.53 | 0.00 | VrBl |
|
59
| Las Vegas Sands | Resorts/Casinos | Sep 30 2025 | 53.8 | 67.0 | 69.5 | 47,600.7 | 20,684.7 | 0.80 | 0.91 | 0.09 | VrBl |
|
60
| Lowes Companies Inc | Retail | Oct 31 2025 | 238.1 | 143.2 | 246.4 | 137,978.4 | 137,804.5 | 1.66 | 1.13 | -0.16 | VrBl |
|
61
| Manhattan Associates Inc | Software Application | Sep 30 2025 | 205.0 | 65.1 | 176.6 | 10,763.3 | 10,640.3 | 3.15 | 0.92 | 0.16 | VrBl |
|
62
| Marathon Petroleum Corp | Oil/Gas | Sep 30 2025 | 192.7 | 231.9 | 196.1 | 60,215.0 | 60,096.3 | 0.83 | 0.68 | 0.03 | VrBl |
|
63
| Marsh McLennan | Insurance Brokers | Sep 30 2025 | 201.5 | 313.1 | 184.0 | 90,896.0 | 90,558.7 | 0.64 | 0.90 | 0.02 | VrBl |
|
64
| Matador Resources Company | Oil/Gas Exploration | Sep 30 2025 | 44.9 | 142.3 | 43.5 | 5,427.0 | 5,087.6 | 0.32 | 0.67 | 0.01 | VrBl |
|
65
| Match Group | Internet Information | Sep 30 2025 | 35.3 | 52.4 | 33.8 | 8,785.9 | 8,739.8 | 0.67 | 1.02 | -0.53 | VrBl |
|
66
| Matson Inc | Marine Shipping | Sep 30 2025 | 98.6 | 289.2 | 111.8 | 3,554.3 | 3,340.4 | 0.34 | 0.71 | 0.03 | VrBl |
|
67
| Monolithic Power Systems Inc | Semiconductors | Sep 30 2025 | 920.6 | 477.6 | 928.4 | 44,581.2 | 42,346.4 | 1.93 | 0.84 | 0.02 | VrBl |
|
68
| Monster Beverage Corp | Beverages | Sep 30 2025 | 67.3 | 42.9 | 76.0 | 74,808.2 | 52,990.5 | 1.57 | 0.82 | 0.05 | VrBl |
|
69
| Morningstar Inc | Financial Data | Sep 30 2025 | 232.0 | 236.3 | 216.4 | 9,217.8 | 4,607.0 | 0.98 | 0.85 | 0.05 | VrBl |
|
70
| Motorola Solutions Inc | Communication Equipment | Sep 30 2025 | 457.3 | 337.5 | 373.4 | 63,096.2 | 62,839.4 | 1.36 | 0.96 | 0.12 | VrBl |
|
71
| MPLX LP | Oil/Gas | Sep 30 2025 | 50.0 | 131.2 | 54.9 | 55,892.2 | 20,139.1 | 0.38 | 0.89 | 0.08 | VrBl |
|
72
| NetApp Inc | Computer Systems | Oct 31 2025 | 117.8 | 113.4 | 112.3 | 22,678.5 | 22,574.9 | 1.04 | 0.96 | 0.23 | VrBl |
|
73
| NetEase Inc | Multimedia | Sep 30 2025 | 152.0 | 1,129.5 | 145.0 | 93,449.2 | 49,578.9 | 0.13 | 0.78 | 0.04 | VrBl |
|
74
| Netflix Inc | Internet Retail | Sep 30 2025 | 1,198.9 | 677.5 | 109.1 | 47,502.5 | 46,853.2 | 1.77 | 0.91 | 0.07 | VrBl |
|
75
| Newmont Mining Corp | Mining | Sep 30 2025 | 84.3 | 105.3 | 91.8 | 101,013.0 | 100,845.3 | 0.80 | 0.71 | 0.03 | VrBl |
|
76
| Nike Inc Cl B | Footwear | Aug 31 2025 | 77.4 | 28.3 | 65.4 | 96,711.8 | 95,448.2 | 2.74 | 0.68 | 0.01 | VrBl |
|
77
| Norwegian Cruise Line Holdings | Travel Services | Sep 30 2025 | 24.6 | 10.9 | 18.6 | 9,205.7 | 9,105.5 | 2.25 | 0.60 | 0.12 | VrBl |
|
78
| NVR Inc | Residential Construction | Sep 30 2025 | 8,034.7 | 9,898.5 | 7,517.1 | 23,265.4 | 22,590.0 | 0.81 | 0.87 | 0.06 | VrBl |
|
79
| NXP Semiconductors NV | Semiconductors | Sep 30 2025 | 227.7 | 151.8 | 199.5 | 50,732.3 | 50,646.0 | 1.50 | 0.73 | 0.01 | VrBl |
|
80
| Old Dominion Freight Line | Logistics | Sep 30 2025 | 140.8 | 60.1 | 139.7 | 29,456.1 | 25,823.5 | 2.34 | 0.66 | 0.04 | VrBl |
|
81
| ONEOK Inc | Oil/Gas Pipelines | Sep 30 2025 | 73.0 | 126.4 | 73.7 | 46,278.4 | 45,946.9 | 0.58 | 0.72 | 0.01 | VrBl |
|
82
| Open Text Corporation | Software Application | Sep 30 2025 | 37.4 | 79.6 | 33.7 | 8,559.7 | 8,317.2 | 0.47 | 0.80 | 0.02 | VrBl |
|
83
| Paycom Software Inc | Software Application | Sep 30 2025 | 208.1 | 140.4 | 161.8 | 9,126.1 | 7,404.9 | 1.48 | 0.78 | 0.04 | VrBl |
|
84
| Pepsico Inc | Beverages | Sep 30 2025 | 140.4 | 126.1 | 149.5 | 205,127.7 | 204,723.5 | 1.11 | 0.89 | 0.10 | VrBl |
|
85
| PNC Financial Services Group | Regional Banks | Sep 30 2025 | 200.9 | 432.0 | 192.4 | 76,190.4 | 75,655.6 | 0.47 | 0.65 | 0.04 | VrBl |
|
86
| Qualys Inc | Software Infrastructure | Sep 30 2025 | 132.3 | 101.2 | 143.2 | 5,195.7 | 5,055.3 | 1.31 | 0.86 | 0.07 | VrBl |
|
87
| Reliance Steel n Aluminum | Steel | Sep 30 2025 | 280.8 | 339.6 | 282.8 | 14,998.7 | 14,852.6 | 0.83 | 0.59 | 0.00 | VrBl |
|
88
| Robert Half International | Business Services | Sep 30 2025 | 34.0 | 25.7 | 27.5 | 2,759.5 | 2,681.3 | 1.32 | 0.50 | 0.01 | VrBl |
|
89
| Ross Stores Inc | Apparel Retail | Oct 31 2025 | 158.9 | 112.4 | 177.5 | 57,697.1 | 56,529.3 | 1.41 | 0.84 | 0.05 | VrBl |
|
90
| Royal Caribbean Cruises | Travel Services | Sep 30 2025 | 323.6 | 216.0 | 266.6 | 73,048.4 | 66,851.1 | 1.50 | 0.83 | 0.06 | VrBl |
|
91
| Salesforce Inc | Software Application | Jul 31 2025 | 258.3 | 217.9 | 232.8 | 223,982.5 | 214,841.5 | 1.19 | 0.71 | 0.00 | VrBl |
|
92
| Schlumberger NV | Oil Field Services | Sep 30 2025 | 34.4 | 69.3 | 36.6 | 54,460.8 | 54,335.1 | 0.50 | 0.74 | 0.01 | VrBl |
|
93
| ServiceNow Inc | Software Application | Sep 30 2025 | 920.3 | 196.5 | 822.1 | 172,634.7 | 172,439.9 | 4.68 | 0.68 | 0.01 | VrBl |
|
94
| Solventum Corporation | Healthcare services | Sep 30 2025 | 73.0 | 212.8 | 85.6 | 15,007.2 | 12,006.1 | 0.34 | 0.87 | 0.23 | VrBl |
|
95
| Stryker Corp | Healthcare equipment | Sep 30 2025 | 369.7 | 282.2 | 372.3 | 143,976.1 | 127,922.8 | 1.31 | 0.80 | 0.01 | VrBl |
|
96
| Suncor Energy Inc | Oil/Gas | Sep 30 2025 | 41.8 | 79.9 | 44.8 | 54,297.6 | 54,242.4 | 0.52 | 0.53 | 0.01 | VrBl |
|
97
| Tapestry Inc | Specialty Retail | Sep 30 2025 | 113.2 | 26.6 | 112.1 | 24,157.6 | 23,908.3 | 4.26 | 0.93 | 0.47 | VrBl |
|
98
| Targa Resources Corp | Oil/Gas | Sep 30 2025 | 167.5 | 108.5 | 176.7 | 38,162.9 | 37,458.1 | 1.54 | 0.88 | 0.10 | VrBl |
|
99
| Target Corp | Retail | Oct 31 2025 | 92.7 | 86.6 | 91.4 | 41,632.8 | 41,521.2 | 1.07 | 0.61 | 0.04 | VrBl |
|
100
| The Gap Inc | Apparel Retail | Oct 31 2025 | 22.9 | 25.8 | 27.5 | 10,450.0 | 5,290.8 | 0.88 | 0.63 | 0.02 | VrBl |
|
101
| The Toro Company | Diversified Machinery | Jul 31 2025 | 74.3 | 59.9 | 70.5 | 6,982.5 | 6,957.9 | 1.24 | 0.76 | 0.01 | VrBl |
|
102
| The Trade Desk Inc | Software Application | Sep 30 2025 | 49.0 | 17.7 | 39.6 | 19,512.3 | 19,328.5 | 2.77 | 0.70 | 0.01 | VrBl |
|
103
| TransMedics Group | Medical Devices | Sep 30 2025 | 112.2 | 39.1 | 150.4 | 6,129.3 | 5,924.1 | 2.87 | 0.78 | 0.01 | VrBl |
|
104
| Ulta Beauty Inc | Specialty Retail | Jul 31 2025 | 515.0 | 411.9 | 547.6 | 24,705.1 | 24,345.7 | 1.26 | 0.86 | 0.05 | VrBl |
|
105
| Wal-Mart Stores | Retail | Oct 31 2025 | 101.2 | 52.8 | 111.5 | 893,466.8 | 463,271.5 | 1.92 | 0.77 | 0.04 | VrBl |
|
106
| Western Digital Corporation | Computer Storage | Sep 30 2025 | 120.1 | 95.4 | 163.5 | 61,491.0 | 61,173.7 | 1.26 | 0.82 | 0.16 | VrBl |
|
107
| Westinghouse Air Brake Technologies | Railroads | Sep 30 2025 | 200.5 | 319.5 | 208.7 | 35,720.9 | 34,181.6 | 0.63 | 0.80 | 0.00 | VrBl |
|
108
| Williams Companies | Oil/Gas Pipelines | Sep 30 2025 | 63.4 | 24.5 | 61.4 | 75,079.7 | 74,837.2 | 2.58 | 0.58 | 0.03 | VrBl |
|
109
| Williams-Sonoma Inc | Specialty Retail | Oct 31 2025 | 194.3 | 80.1 | 182.4 | 22,489.9 | 22,168.8 | 2.43 | 0.79 | 0.08 | VrBl |
|
110
| Wynn Resorts | Resorts/Casinos | Sep 30 2025 | 128.3 | 160.3 | 132.8 | 13,759.8 | 11,598.4 | 0.80 | 1.12 | -0.05 | VrBl |
|
111
| XPEL Inc | Auto Parts | Sep 30 2025 | 33.1 | 39.3 | 47.0 | 1,301.1 | 1,011.1 | 0.84 | 0.74 | 0.02 | VrBl |