|
1
| Accenture Plc Cl A | IT Services | Aug 31 2025 | 260.0 | 247.4 | 274.7 | 172,876.0 | 172,628.8 | 1.05 | 0.79 | 0.02 | VrBl |
|
2
| Aflac Inc | Insurance Life | Sep 30 2025 | 111.7 | 128.7 | 111.5 | 59,319.7 | 58,902.0 | 0.87 | 0.58 | 0.04 | VrBl |
|
3
| Airbnb Inc | Internet Retail | Sep 30 2025 | 121.4 | 125.8 | 131.8 | 81,854.0 | 77,157.7 | 0.97 | 0.89 | 0.13 | VrBl |
|
4
| Allegion plc | Security Services | Sep 30 2025 | 177.4 | 188.2 | 163.1 | 14,104.7 | 14,022.9 | 0.94 | 0.88 | 0.07 | VrBl |
|
5
| Allstate Corp | PnC Insurance | Sep 30 2025 | 214.7 | 958.5 | 211.9 | 56,460.8 | 56,103.9 | 0.22 | 0.88 | 0.11 | VrBl |
|
6
| Altria Group | Tobacco | Sep 30 2025 | 66.1 | 137.1 | 59.1 | 99,507.6 | 99,405.2 | 0.48 | 1.01 | -0.88 | VrBl |
|
7
| American Express | Credit Services | Sep 30 2025 | 332.2 | 192.9 | 382.6 | 265,121.0 | 210,924.9 | 1.72 | 0.76 | 0.11 | VrBl |
|
8
| AMETEK Inc | Machineries | Sep 30 2025 | 188.0 | 202.2 | 203.2 | 47,073.0 | 46,824.1 | 0.93 | 0.74 | 0.01 | VrBl |
|
9
| AO Smith Corporation | Electrical Equipment | Sep 30 2025 | 73.4 | 80.3 | 68.8 | 9,812.6 | 9,664.2 | 0.91 | 0.82 | 0.04 | VrBl |
|
10
| Aon plc | Insurance Brokers | Sep 30 2025 | 356.6 | 470.3 | 354.1 | 76,733.5 | 74,181.3 | 0.76 | 0.92 | 0.03 | VrBl |
|
11
| Arch Capital Group | Insurance Diversified | Sep 30 2025 | 90.7 | 547.6 | 95.7 | 36,000.3 | 34,920.0 | 0.17 | 0.88 | 0.04 | VrBl |
|
12
| Assurant Inc | Insurance Diversified | Sep 30 2025 | 216.6 | 795.1 | 233.3 | 11,971.0 | 11,880.5 | 0.27 | 0.86 | 0.03 | VrBl |
|
13
| Avery Dennison Corporation | Business Services | Sep 30 2025 | 162.2 | 222.5 | 183.7 | 14,382.9 | 14,221.1 | 0.73 | 0.87 | 0.04 | VrBl |
|
14
| Ball Corporation | Packaging | Sep 30 2025 | 50.4 | 113.4 | 51.6 | 14,075.7 | 13,958.2 | 0.44 | 0.77 | 0.02 | VrBl |
|
15
| Bank of America Corp | Major Banks | Sep 30 2025 | 51.6 | 320.5 | 55.3 | 427,407.7 | 426,078.5 | 0.16 | 0.87 | 0.20 | VrBl |
|
16
| Berkshire Hathaway Cl A | PnC Insurance | Sep 30 2025 | 754,200.0 | 1,592,790.0 | 758,900.0 | 1,091,298.0 | 839,972.2 | 0.47 | 0.76 | 0.03 | VrBl |
|
17
| Berkshire Hathaway Cl B | PnC Insurance | Sep 30 2025 | 502.7 | 689.1 | 506.4 | 1,093,160.0 | 841,404.8 | 0.73 | 0.53 | 0.02 | VrBl |
|
18
| Booking Holdings Inc | Travel Services | Sep 30 2025 | 5,399.3 | 5,225.7 | 5,457.7 | 177,691.8 | 177,235.1 | 1.03 | 1.03 | -0.57 | VrBl |
|
19
| Bristol-Myers Squibb | Pharmaceuticals | Sep 30 2025 | 45.1 | 62.5 | 54.3 | 110,641.0 | 110,523.8 | 0.72 | 0.85 | 0.07 | VrBl |
|
20
| Brown and Brown Inc | Insurance Brokers | Sep 30 2025 | 93.8 | 203.1 | 82.3 | 27,333.6 | 22,802.8 | 0.46 | 0.82 | 0.00 | VrBl |
|
21
| C.H. Robinson Worldwide | Logistics | Sep 30 2025 | 132.4 | 87.2 | 157.6 | 19,135.9 | 19,092.7 | 1.52 | 0.82 | 0.10 | VrBl |
|
22
| Cardinal Health | Healthcare services | Sep 30 2025 | 157.0 | 173.1 | 200.0 | 47,790.4 | 47,595.5 | 0.91 | 1.06 | -0.16 | VrBl |
|
23
| Carlisle Companies Inc | Building Materials | Sep 30 2025 | 329.0 | 433.0 | 331.8 | 14,235.1 | 14,060.1 | 0.76 | 0.89 | 0.07 | VrBl |
|
24
| Carnival Corp | Resorts/Casinos | Aug 31 2025 | 31.9 | 22.3 | 28.6 | 40,097.2 | 28,765.7 | 1.43 | 0.62 | 0.10 | VrBl |
|
25
| Charter Communications | Cable TV Systems | Sep 30 2025 | 275.1 | 1,030.4 | 209.5 | 28,577.5 | 19,164.1 | 0.27 | 0.86 | 0.05 | VrBl |
|
26
| Chubb Limited | PnC Insurance | Sep 30 2025 | 282.3 | 845.7 | 312.6 | 126,044.3 | 125,187.7 | 0.33 | 0.75 | 0.02 | VrBl |
|
27
| Church n Dwight Co Inc | Personal Care Products | Sep 30 2025 | 87.6 | 114.7 | 85.0 | 20,904.0 | 20,851.9 | 0.76 | 0.85 | 0.03 | VrBl |
|
28
| Cigna Corp | Health Insurance | Sep 30 2025 | 288.3 | 1,219.7 | 277.2 | 74,318.9 | 74,009.7 | 0.24 | 0.87 | 0.03 | VrBl |
|
29
| Cincinnati Financial Corp | PnC Insurance | Sep 30 2025 | 158.1 | 320.8 | 167.1 | 26,363.7 | 24,417.8 | 0.49 | 0.70 | 0.05 | VrBl |
|
30
| Cintas Corporation | Business Services | Aug 31 2025 | 210.0 | 105.8 | 188.5 | 77,131.5 | 65,511.8 | 1.99 | 0.89 | 0.08 | VrBl |
|
31
| Coca-Cola Enterprises Inc | Beverages | Sep 30 2025 | 66.3 | 88.0 | 71.0 | 306,164.6 | 275,771.8 | 0.75 | 0.91 | 0.09 | VrBl |
|
32
| Colgate-Palmolive | Personal Care Products | Sep 30 2025 | 79.9 | 107.5 | 79.4 | 64,354.2 | 60,480.7 | 0.74 | 0.99 | 0.56 | VrBl |
|
33
| Comcast Corp | Media | Sep 30 2025 | 31.4 | 107.5 | 28.2 | 105,307.9 | 104,546.5 | 0.29 | 0.76 | 0.02 | VrBl |
|
34
| Conagra Brands Inc | Processed Foods | Aug 31 2025 | 19.1 | 107.7 | 17.9 | 8,604.0 | 8,561.0 | 0.18 | 0.83 | 0.00 | VrBl |
|
35
| Crane Company | Machineries | Sep 30 2025 | 184.1 | 73.4 | 191.8 | 11,241.2 | 11,130.1 | 2.51 | 0.54 | 0.02 | VrBl |
|
36
| CRH plc | Building Materials | Sep 30 2025 | 119.9 | 89.2 | 127.3 | 85,964.1 | 85,822.9 | 1.34 | 0.61 | 0.04 | VrBl |
|
37
| Crocs Inc | Footwear | Sep 30 2025 | 83.6 | 109.3 | 90.7 | 5,001.6 | 4,821.7 | 0.76 | 0.77 | 0.12 | VrBl |
|
38
| Cummins Inc | Machineries | Sep 30 2025 | 422.4 | 344.3 | 517.3 | 71,690.9 | 71,320.4 | 1.23 | 0.73 | 0.02 | VrBl |
|
39
| Darden Restaurants Inc | Restaurants | Aug 31 2025 | 206.9 | 203.6 | 186.4 | 21,924.2 | 21,821.8 | 1.02 | 0.91 | 0.05 | VrBl |
|
40
| Deckers Outdoor Corporation | Footwear | Sep 30 2025 | 101.4 | 107.3 | 104.0 | 15,456.9 | 15,292.3 | 0.94 | 0.85 | 0.08 | VrBl |
|
41
| Deere and Company | Machineries | Oct 31 2025 | 461.6 | 284.3 | 488.0 | 132,299.5 | 122,863.9 | 1.62 | 0.66 | 0.01 | VrBl |
|
42
| Delta Air Lines | Major Airlines | Sep 30 2025 | 56.8 | 166.2 | 71.3 | 46,539.3 | 46,141.7 | 0.34 | 0.83 | 0.04 | VrBl |
|
43
| Domino's Pizza Inc | Restaurants | Sep 30 2025 | 431.7 | 214.7 | 437.5 | 14,939.1 | 14,852.0 | 2.01 | 1.54 | -0.04 | VrBl |
|
44
| Dover Corporation | Industrial Supplies | Sep 30 2025 | 166.8 | 277.9 | 201.3 | 27,785.2 | 27,652.4 | 0.60 | 0.80 | 0.01 | VrBl |
|
45
| Duke Energy Corp | Electric Utilities | Sep 30 2025 | 123.8 | 142.1 | 116.7 | 90,816.0 | 90,667.9 | 0.87 | 0.52 | 0.02 | VrBl |
|
46
| Edison International | Electric Utilities | Sep 30 2025 | 55.3 | 132.5 | 59.1 | 22,749.7 | 22,721.9 | 0.42 | 0.59 | 0.02 | VrBl |
|
47
| Electronic Arts | Multimedia | Sep 30 2025 | 201.7 | 98.0 | 204.2 | 51,458.4 | 48,307.7 | 2.06 | 0.76 | 0.00 | VrBl |
|
48
| Elevance Health Inc | Health Insurance | Sep 30 2025 | 323.1 | 975.7 | 360.7 | 81,150.8 | 81,007.9 | 0.33 | 0.80 | 0.02 | VrBl |
|
49
| Eli Lilly and Company | Pharmaceuticals | Sep 30 2025 | 763.0 | 554.7 | 1,062.2 | 954,696.3 | 953,035.1 | 1.38 | 0.95 | 0.19 | VrBl |
|
50
| Emerson Electric | Electrical Equipment | Sep 30 2025 | 131.2 | 204.8 | 137.3 | 77,620.5 | 77,139.3 | 0.64 | 0.82 | 0.00 | VrBl |
|
51
| EPAM Systems Inc | IT Services | Sep 30 2025 | 150.8 | 155.1 | 212.1 | 11,993.1 | 11,621.2 | 0.97 | 0.57 | 0.00 | VrBl |
|
52
| Equity Residential | REIT Residential | Sep 30 2025 | 64.7 | 67.3 | 61.1 | 23,888.0 | 22,695.8 | 0.96 | 0.57 | 0.01 | VrBl |
|
53
| Everest Re Group | PnC Insurance | Sep 30 2025 | 350.2 | 956.9 | 328.6 | 13,759.6 | 13,566.4 | 0.37 | 0.62 | 0.00 | VrBl |
|
54
| Expedia Group Inc | Travel Services | Sep 30 2025 | 213.8 | 343.0 | 283.5 | 37,135.9 | 36,931.5 | 0.62 | 0.94 | 0.30 | VrBl |
|
55
| Exponent Inc | Business Services | Sep 30 2025 | 69.5 | 32.7 | 74.7 | 3,842.6 | 3,790.9 | 2.12 | 0.76 | 0.04 | VrBl |
|
56
| F5 Networks | Software Infrastructure | Sep 30 2025 | 323.2 | 249.8 | 263.0 | 15,364.5 | 14,267.3 | 1.29 | 0.75 | 0.03 | VrBl |
|
57
| Fastenal Company | Auto Parts | Sep 30 2025 | 49.0 | 19.5 | 42.6 | 49,009.6 | 48,897.3 | 2.52 | 0.83 | 0.06 | VrBl |
|
58
| Federal Realty Investment Trust | REIT Retail | Sep 30 2025 | 101.3 | 95.9 | 100.9 | 8,676.0 | 8,587.7 | 1.06 | 0.59 | 0.00 | VrBl |
|
59
| Fiserv Inc | IT Services | Sep 30 2025 | 128.9 | 309.6 | 69.0 | 37,368.0 | 37,129.5 | 0.42 | 0.85 | 0.01 | VrBl |
|
60
| Fox Corp Class A | Entertainment | Sep 30 2025 | 63.1 | 115.6 | 71.2 | 32,409.7 | 32,409.7 | 0.55 | 0.77 | 0.03 | VrBl |
|
61
| Fox Corp Class B | Entertainment | Sep 30 2025 | 57.3 | 115.5 | 63.2 | 28,760.6 | 28,760.6 | 0.50 | 0.77 | 0.03 | VrBl |
|
62
| Gartner Inc | Business Services | Sep 30 2025 | 262.9 | 239.4 | 246.4 | 18,473.1 | 17,880.6 | 1.10 | 0.97 | 0.02 | VrBl |
|
63
| GATX Corp | Rental/Leasing | Sep 30 2025 | 174.8 | 209.3 | 169.7 | 6,092.2 | 6,060.0 | 0.84 | 0.64 | 0.04 | VrBl |
|
64
| GE HealthCare Technologies Inc | Healthcare Services | Sep 30 2025 | 75.1 | 106.6 | 84.5 | 38,593.7 | 35,883.1 | 0.70 | 0.79 | 0.02 | VrBl |
|
65
| GE Vernova Inc | Electrical Equipment | Sep 30 2025 | 614.9 | 91.4 | 681.4 | 187,371.3 | 187,075.2 | 6.73 | 0.61 | 0.02 | VrBl |
|
66
| General Aerospace | Aerospace/Defense | Sep 30 2025 | 300.8 | 45.2 | 301.0 | 321,145.7 | 320,217.0 | 6.65 | 0.61 | 0.08 | VrBl |
|
67
| General Dynamics Corp | Aerospace/Defense | Sep 30 2025 | 341.0 | 491.9 | 340.7 | 92,599.5 | 80,830.6 | 0.69 | 0.82 | 0.02 | VrBl |
|
68
| General Mills Inc | Processed Foods | Aug 31 2025 | 49.3 | 156.2 | 47.1 | 25,530.1 | 25,452.2 | 0.32 | 0.89 | 0.09 | VrBl |
|
69
| Genuine Parts Company | Specialty Retail | Sep 30 2025 | 138.6 | 142.3 | 131.9 | 18,389.1 | 18,142.7 | 0.97 | 0.76 | 0.02 | VrBl |
|
70
| Globe Life Inc | Insurance Life | Sep 30 2025 | 143.0 | 356.7 | 140.7 | 11,535.4 | 10,968.1 | 0.40 | 0.79 | 0.04 | VrBl |
|
71
| Goldman Sachs Group | Investment Banking | Sep 30 2025 | 796.4 | 2,371.5 | 889.6 | 280,220.8 | 260,577.4 | 0.34 | 0.81 | 0.03 | VrBl |
|
72
| Hartford Financial Services Group Inc | Insurance Diversified | Sep 30 2025 | 133.4 | 375.7 | 138.7 | 39,521.0 | 39,359.7 | 0.36 | 0.82 | 0.04 | VrBl |
|
73
| HEICO Corporation | Aerospace/Defense | Jul 31 2025 | 326.8 | 194.1 | 312.2 | 43,999.0 | 33,898.0 | 1.69 | 0.83 | 0.01 | VrBl |
|
74
| Henry Schein Inc | Medical Distribution | Sep 30 2025 | 66.4 | 131.5 | 77.4 | 9,367.0 | 9,249.3 | 0.50 | 0.69 | 0.00 | VrBl |
|
75
| Hilton Worldwide Holdings Inc | Lodging | Sep 30 2025 | 259.4 | 215.6 | 285.9 | 68,604.0 | 67,416.6 | 1.20 | 1.09 | -0.08 | VrBl |
|
76
| Hologic Inc | Medical Devices | Sep 30 2025 | 67.5 | 81.7 | 75.2 | 16,972.6 | 16,746.4 | 0.83 | 0.73 | 0.02 | VrBl |
|
77
| Honeywell International | Conglomerates | Sep 30 2025 | 210.5 | 186.7 | 197.5 | 126,131.1 | 119,846.0 | 1.13 | 0.85 | 0.07 | VrBl |
|
78
| Huntington Ingalls Industries Inc | Aerospace/Defense | Sep 30 2025 | 287.9 | 424.2 | 329.2 | 12,968.9 | 12,693.2 | 0.68 | 0.70 | 0.01 | VrBl |
|
79
| Illinois Tool Works Inc | Machineries | Sep 30 2025 | 260.8 | 178.8 | 258.7 | 75,451.1 | 68,830.4 | 1.46 | 0.94 | 0.20 | VrBl |
|
80
| Incyte Corp | Biotechnology | Sep 30 2025 | 84.8 | 105.1 | 98.6 | 19,869.0 | 16,490.3 | 0.81 | 0.78 | 0.07 | VrBl |
|
81
| Jack Henry Associates Inc | IT Services | Sep 30 2025 | 148.9 | 178.8 | 187.7 | 13,681.4 | 13,590.3 | 0.83 | 0.83 | 0.05 | VrBl |
|
82
| Johnson and Johnson | Pharmaceuticals | Sep 30 2025 | 185.4 | 257.9 | 214.2 | 520,133.3 | 519,509.8 | 0.72 | 0.86 | 0.04 | VrBl |
|
83
| JP Morgan Chase | Major Banks | Sep 30 2025 | 315.4 | 640.2 | 320.0 | 894,039.8 | 885,771.5 | 0.49 | 0.79 | 0.13 | VrBl |
|
84
| KLA Corporation | Semiconductor Materials | Sep 30 2025 | 1,078.6 | 444.7 | 1,225.1 | 162,181.3 | 161,849.2 | 2.43 | 0.92 | 0.18 | VrBl |
|
85
| L3Harris Technologies Inc | Aerospace/Defense | Sep 30 2025 | 305.4 | 464.9 | 288.5 | 54,185.9 | 53,931.3 | 0.66 | 0.78 | 0.01 | VrBl |
|
86
| Lam Research Corp | Semiconductor Materials | Sep 30 2025 | 133.9 | 58.0 | 164.3 | 208,548.1 | 207,841.7 | 2.31 | 0.86 | 0.11 | VrBl |
|
87
| Las Vegas Sands | Resorts/Casinos | Sep 30 2025 | 53.8 | 67.0 | 67.0 | 45,888.2 | 19,940.5 | 0.80 | 0.91 | 0.09 | VrBl |
|
88
| Lincoln Electric Holdings | Tools/Accessories | Sep 30 2025 | 235.8 | 140.6 | 244.2 | 13,552.4 | 12,950.5 | 1.68 | 0.82 | 0.05 | VrBl |
|
89
| Lincoln National Corporation | Insurance Life | Sep 30 2025 | 40.3 | 253.3 | 45.2 | 8,782.5 | 8,683.9 | 0.16 | 0.77 | 0.02 | VrBl |
|
90
| Linde Plc | Specialty Chemicals | Sep 30 2025 | 475.0 | 318.0 | 417.0 | 196,614.5 | 195,808.4 | 1.49 | 0.74 | 0.02 | VrBl |
|
91
| Lockheed Martin Corp | Aerospace/Defense | Sep 30 2025 | 499.2 | 505.4 | 484.4 | 112,773.0 | 96,108.5 | 0.99 | 0.95 | 0.28 | VrBl |
|
92
| Lowes Companies Inc | Retail | Oct 31 2025 | 238.1 | 143.2 | 248.8 | 139,316.8 | 139,141.2 | 1.66 | 1.13 | -0.16 | VrBl |
|
93
| Lululemon Athletica | Apparel Retail | Oct 31 2025 | 170.5 | 218.4 | 206.3 | 24,456.1 | 23,404.8 | 0.78 | 0.82 | 0.03 | VrBl |
|
94
| MarketAxess Holdings Inc | Capital Markets | Sep 30 2025 | 174.3 | 162.1 | 179.2 | 6,649.9 | 6,517.7 | 1.08 | 0.77 | 0.03 | VrBl |
|
95
| Marriott International Inc | Lodging | Sep 30 2025 | 260.4 | 196.9 | 308.5 | 84,112.6 | 66,631.4 | 1.32 | 1.05 | -0.24 | VrBl |
|
96
| Marsh McLennan | Insurance Brokers | Sep 30 2025 | 201.5 | 313.1 | 187.3 | 92,526.2 | 92,182.8 | 0.64 | 0.90 | 0.02 | VrBl |
|
97
| Martin Marietta Materials Inc | Building Materials | Sep 30 2025 | 630.3 | 426.7 | 633.9 | 38,413.1 | 33,573.8 | 1.48 | 0.62 | 0.01 | VrBl |
|
98
| Masco Corporation | Building Materials | Sep 30 2025 | 70.4 | 53.0 | 64.9 | 13,698.1 | 13,642.8 | 1.33 | 0.98 | 0.90 | VrBl |
|
99
| Matson Inc | Marine Shipping | Sep 30 2025 | 98.6 | 289.2 | 121.5 | 3,862.4 | 3,630.0 | 0.34 | 0.71 | 0.03 | VrBl |
|
100
| McCormick n Company Inc | Processed Foods | Aug 31 2025 | 70.4 | 112.9 | 68.5 | 18,433.6 | 19,453.2 | 0.62 | 0.81 | 0.02 | VrBl |
|
101
| McDonald's Corp | Restaurants | Sep 30 2025 | 303.9 | 251.7 | 318.7 | 228,178.8 | 227,859.3 | 1.21 | 1.01 | -0.77 | VrBl |
|
102
| McKesson Corporation | Medical Distribution | Sep 30 2025 | 772.5 | 1,146.8 | 823.0 | 102,382.4 | 99,932.8 | 0.67 | 1.01 | -1.11 | VrBl |
|
103
| MetLife Inc | Insurance Life | Sep 30 2025 | 82.4 | 148.2 | 82.6 | 55,274.4 | 46,409.5 | 0.56 | 0.71 | 0.01 | VrBl |
|
104
| Mettler-Toledo International Inc | Diagnostics | Sep 30 2025 | 1,227.6 | 487.7 | 1,412.5 | 29,055.9 | 28,615.7 | 2.52 | 1.02 | -0.76 | VrBl |
|
105
| Monster Beverage Corp | Beverages | Sep 30 2025 | 67.3 | 42.9 | 74.9 | 73,724.7 | 52,223.1 | 1.57 | 0.82 | 0.05 | VrBl |
|
106
| MSCI Inc | Financial Data | Sep 30 2025 | 567.4 | 384.0 | 553.5 | 42,780.8 | 41,458.5 | 1.48 | 1.06 | -0.15 | VrBl |
|
107
| Newmont Mining Corp | Mining | Sep 30 2025 | 84.3 | 105.3 | 99.7 | 109,659.0 | 109,476.9 | 0.80 | 0.71 | 0.03 | VrBl |
|
108
| Nike Inc Cl B | Footwear | Aug 31 2025 | 77.4 | 28.3 | 67.8 | 100,246.6 | 98,936.9 | 2.74 | 0.68 | 0.01 | VrBl |
|
109
| Nordson Corporation | Diversified Machinery | Oct 31 2025 | 232.0 | 254.4 | 237.8 | 13,415.4 | 12,002.8 | 0.91 | 0.79 | 0.02 | VrBl |
|
110
| Norfolk Southern Corp | Railroads | Sep 30 2025 | 300.4 | 174.0 | 299.5 | 67,295.4 | 67,196.5 | 1.73 | 0.61 | 0.02 | VrBl |
|
111
| Northrop Grumman Corp | Aerospace/Defense | Sep 30 2025 | 609.3 | 682.3 | 575.8 | 82,625.9 | 82,440.9 | 0.89 | 0.84 | 0.06 | VrBl |
|
112
| Norwegian Cruise Line Holdings | Travel Services | Sep 30 2025 | 24.6 | 10.9 | 21.7 | 10,732.5 | 10,615.8 | 2.25 | 0.60 | 0.12 | VrBl |
|
113
| Nutanix Inc | Software Infrastructure | Oct 31 2025 | 71.2 | 4.7 | 47.8 | 14,161.7 | 14,051.9 | 15.15 | 1.48 | -0.07 | VrBl |
|
114
| NVR Inc | Residential Construction | Sep 30 2025 | 8,034.7 | 9,898.5 | 7,632.4 | 23,622.1 | 22,936.4 | 0.81 | 0.87 | 0.06 | VrBl |
|
115
| NXP Semiconductors NV | Semiconductors | Sep 30 2025 | 227.7 | 151.8 | 231.8 | 58,956.7 | 58,856.4 | 1.50 | 0.73 | 0.01 | VrBl |
|
116
| Omnicom Group Inc | Advertising Agencies | Sep 30 2025 | 81.5 | 231.0 | 80.5 | 15,685.6 | 15,516.7 | 0.35 | 0.89 | 0.04 | VrBl |
|
117
| Otis Worldwide Corporation | Machineries | Sep 30 2025 | 91.4 | 65.0 | 88.6 | 34,790.3 | 34,756.9 | 1.41 | 1.21 | -0.07 | VrBl |
|
118
| Pepsico Inc | Beverages | Sep 30 2025 | 140.4 | 126.1 | 151.2 | 207,473.8 | 207,065.0 | 1.11 | 0.89 | 0.10 | VrBl |
|
119
| Pfizer Inc | Pharmaceuticals | Sep 30 2025 | 25.5 | 52.7 | 26.4 | 151,021.0 | 150,892.8 | 0.48 | 0.69 | 0.00 | VrBl |
|
120
| Philip Morris International | Tobacco | Sep 30 2025 | 162.2 | 13.7 | 158.4 | 246,802.8 | 246,368.8 | 11.84 | 1.33 | -0.47 | VrBl |
|
121
| PNC Financial Services Group | Regional Banks | Sep 30 2025 | 200.9 | 432.0 | 210.9 | 83,512.4 | 82,926.2 | 0.47 | 0.65 | 0.04 | VrBl |
|
122
| PPG Industries Inc | Specialty Chemicals | Sep 30 2025 | 105.1 | 127.3 | 103.7 | 23,492.6 | 23,444.0 | 0.83 | 0.72 | 0.02 | VrBl |
|
123
| Procter and Gamble | Personal Care Products | Sep 30 2025 | 153.7 | 179.1 | 145.1 | 353,652.8 | 353,256.3 | 0.86 | 0.88 | 0.07 | VrBl |
|
124
| Prudential Financial Inc | Insurance Life | Sep 30 2025 | 103.7 | 206.8 | 117.6 | 41,512.8 | 41,441.8 | 0.50 | 0.52 | 0.02 | VrBl |
|
125
| Qualcomm Inc | Semiconductors | Sep 30 2025 | 166.4 | 104.5 | 179.3 | 198,082.3 | 197,737.6 | 1.59 | 0.82 | 0.07 | VrBl |
|
126
| Quest Diagnostics Inc | Diagnostics | Sep 30 2025 | 190.6 | 477.2 | 184.1 | 20,804.4 | 20,641.8 | 0.40 | 0.86 | 0.02 | VrBl |
|
127
| Ralph Lauren Corporation | Apparel Manufacturing | Sep 30 2025 | 313.6 | 223.5 | 371.7 | 23,194.1 | 22,417.3 | 1.40 | 0.81 | 0.02 | VrBl |
|
128
| Regeneron Pharmaceuticals | Pharmaceuticals | Sep 30 2025 | 562.3 | 990.2 | 752.6 | 80,680.9 | 76,985.7 | 0.57 | 0.71 | 0.03 | VrBl |
|
129
| Reliance Steel n Aluminum | Steel | Sep 30 2025 | 280.8 | 339.6 | 291.9 | 15,482.5 | 15,331.7 | 0.83 | 0.59 | 0.00 | VrBl |
|
130
| Republic Services Inc | Waste Management | Sep 30 2025 | 229.5 | 250.5 | 215.3 | 67,118.4 | 43,698.1 | 0.92 | 0.85 | 0.04 | VrBl |
|
131
| ResMed Inc | Medical Devices | Sep 30 2025 | 273.7 | 244.7 | 253.1 | 37,210.7 | 36,852.2 | 1.12 | 0.83 | 0.04 | VrBl |
|
132
| Ross Stores Inc | Apparel Retail | Oct 31 2025 | 158.9 | 112.4 | 184.3 | 59,901.0 | 58,688.6 | 1.41 | 0.84 | 0.05 | VrBl |
|
133
| Royal Bank Of Canada | Major Banks | Oct 31 2025 | 146.5 | 690.2 | 167.1 | 235,543.4 | 235,515.6 | 0.21 | 0.85 | 0.04 | VrBl |
|
134
| Royal Caribbean Cruises | Travel Services | Sep 30 2025 | 323.6 | 216.0 | 287.2 | 78,698.3 | 72,021.6 | 1.50 | 0.83 | 0.06 | VrBl |
|
135
| RTX Corp | Aerospace/Defense | Sep 30 2025 | 167.3 | 239.8 | 182.1 | 246,704.4 | 224,758.8 | 0.70 | 0.80 | 0.01 | VrBl |
|
136
| Ryder System | Rental/Leasing | Sep 30 2025 | 188.6 | 293.1 | 190.6 | 7,930.6 | 7,012.2 | 0.64 | 0.75 | 0.01 | VrBl |
|
137
| SBA Communications Corp | REIT Specialty | Sep 30 2025 | 193.4 | 217.6 | 193.1 | 20,825.4 | 20,574.6 | 0.89 | 1.21 | -0.10 | VrBl |
|
138
| Sealed Air Corporation | Packaging | Sep 30 2025 | 35.4 | 72.7 | 42.1 | 6,194.2 | 4,941.7 | 0.49 | 0.89 | 0.24 | VrBl |
|
139
| Snap-on Inc | Tools/Accessories | Sep 30 2025 | 346.5 | 318.6 | 352.0 | 18,688.5 | 18,335.5 | 1.09 | 0.65 | 0.03 | VrBl |
|
140
| Southern Copper Corp | Mining | Sep 30 2025 | 121.4 | 80.6 | 143.9 | 118,339.2 | 13,036.3 | 1.51 | 0.84 | 0.07 | VrBl |
|
141
| State Street Corporation | Asset Management | Sep 30 2025 | 116.0 | 711.2 | 129.0 | 38,972.0 | 36,968.5 | 0.16 | 0.87 | 0.06 | VrBl |
|
142
| Sysco Corp | Food Wholesale | Sep 30 2025 | 82.3 | 93.1 | 75.4 | 36,234.0 | 36,156.4 | 0.88 | 0.95 | 0.18 | VrBl |
|
143
| Tapestry Inc | Specialty Retail | Sep 30 2025 | 113.2 | 26.6 | 123.6 | 26,631.5 | 26,356.7 | 4.26 | 0.93 | 0.47 | VrBl |
|
144
| Target Corp | Retail | Oct 31 2025 | 92.7 | 86.6 | 97.6 | 44,458.1 | 44,339.0 | 1.07 | 0.61 | 0.04 | VrBl |
|
145
| Texas Roadhouse Inc | Restaurants | Sep 30 2025 | 166.2 | 154.5 | 169.7 | 11,281.6 | 11,222.3 | 1.08 | 0.86 | 0.02 | VrBl |
|
146
| Textron Inc | Aerospace/Defense | Sep 30 2025 | 84.5 | 87.8 | 87.9 | 15,754.5 | 15,910.4 | 0.96 | 0.52 | 0.01 | VrBl |
|
147
| The Ensign Group Inc | Healthcare services | Sep 30 2025 | 172.8 | 125.7 | 177.1 | 10,440.5 | 9,954.9 | 1.37 | 0.71 | 0.01 | VrBl |
|
148
| The Gap Inc | Apparel Retail | Oct 31 2025 | 22.9 | 25.8 | 26.8 | 10,191.6 | 5,160.0 | 0.88 | 0.63 | 0.02 | VrBl |
|
149
| The Hershey Company | Processed Foods | Sep 30 2025 | 187.1 | 192.8 | 188.1 | 38,279.3 | 38,125.6 | 0.97 | 0.88 | 0.04 | VrBl |
|
150
| The Progressive Corporation | PnC Insurance | Sep 30 2025 | 247.0 | 504.9 | 236.4 | 139,027.0 | 138,429.9 | 0.49 | 0.88 | 0.06 | VrBl |
|
151
| Thermo Fisher Scientific | Healthcare equipment | Sep 30 2025 | 485.0 | 548.1 | 575.9 | 217,694.0 | 217,286.6 | 0.88 | 0.75 | 0.01 | VrBl |
|
152
| TJX Companies | Specialty Retail | Oct 31 2025 | 140.1 | 90.7 | 156.7 | 176,455.5 | 176,083.8 | 1.54 | 0.66 | 0.02 | VrBl |
|
153
| Travelers Companies | PnC Insurance | Sep 30 2025 | 279.2 | 712.0 | 290.6 | 66,109.2 | 65,849.3 | 0.39 | 0.80 | 0.05 | VrBl |
|
154
| Trip dot com Group | Travel Services | Sep 30 2025 | 75.2 | 1,614.2 | 71.4 | 49,618.6 | 49,498.4 | 0.05 | 0.85 | 0.10 | VrBl |
|
155
| Union Pacific Corp | Railroads | Sep 30 2025 | 236.4 | 157.2 | 240.5 | 142,646.8 | 142,375.7 | 1.50 | 0.81 | 0.07 | VrBl |
|
156
| United Airlines Holdings | Major Airlines | Sep 30 2025 | 96.5 | 194.6 | 107.7 | 35,207.1 | 35,045.2 | 0.50 | 0.78 | 0.02 | VrBl |
|
157
| United Therapeutics Corporation | Biotechnology | Sep 30 2025 | 419.2 | 948.7 | 500.3 | 23,664.2 | 20,393.3 | 0.44 | 0.85 | 0.04 | VrBl |
|
158
| Veralto Corporation | Industrial Services | Sep 30 2025 | 106.6 | 110.2 | 100.3 | 25,130.2 | 24,092.2 | 0.97 | 0.90 | 0.05 | VrBl |
|
159
| Vontier Corporation | Technical Instruments | Sep 30 2025 | 42.0 | 53.9 | 37.3 | 5,496.5 | 5,482.8 | 0.78 | 0.84 | 0.04 | VrBl |
|
160
| Vulcan Materials Company | Building Materials | Sep 30 2025 | 307.6 | 181.8 | 296.7 | 39,428.8 | 39,325.8 | 1.69 | 0.64 | 0.03 | VrBl |
|
161
| W.W. Grainger Inc | Industrial Supplies | Sep 30 2025 | 953.0 | 628.9 | 1,029.6 | 49,521.8 | 44,106.1 | 1.52 | 0.69 | 0.01 | VrBl |
|
162
| Wal-Mart Stores | Retail | Oct 31 2025 | 101.2 | 52.8 | 116.8 | 935,604.7 | 485,120.4 | 1.92 | 0.77 | 0.04 | VrBl |
|
163
| Waste Management Inc | Waste Management | Sep 30 2025 | 220.8 | 236.4 | 218.3 | 88,266.8 | 88,067.3 | 0.93 | 0.90 | 0.07 | VrBl |
|
164
| Wells Fargo and Company | Major Banks | Sep 30 2025 | 83.8 | 132.8 | 92.9 | 300,317.8 | 300,008.6 | 0.63 | 0.53 | 0.03 | VrBl |
|
165
| Western Midstream Partners | Oil/Gas Pipelines | Sep 30 2025 | 39.3 | 60.3 | 39.5 | 15,127.8 | 8,353.6 | 0.65 | 0.85 | 0.11 | VrBl |
|
166
| Westinghouse Air Brake Technologies | Railroads | Sep 30 2025 | 200.5 | 319.5 | 215.4 | 36,873.1 | 35,284.2 | 0.63 | 0.80 | 0.00 | VrBl |
|
167
| Willis Towers Watson | Insurance Brokers | Sep 30 2025 | 345.5 | 249.4 | 330.8 | 33,077.0 | 32,824.9 | 1.39 | 0.69 | 0.02 | VrBl |
|
168
| Yum! Brands Inc | Restaurants | Sep 30 2025 | 152.0 | 91.8 | 153.8 | 43,838.7 | 43,777.3 | 1.66 | 1.29 | -0.05 | VrBl |
|
169
| Zoetis Inc | Pharmaceuticals | Sep 30 2025 | 146.3 | 129.5 | 121.0 | 53,618.3 | 53,556.1 | 1.13 | 0.91 | 0.10 | VrBl |