|
1
| Agilent Technologies | Diagnostics | Apr 30 2026 | 115.6 | 105.3 | 156.3 | 44,389.2 | 44,242.8 | 1.11 | 0.76 | 0.03 | VrBl |
|
2
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 66.9 | 111,923.7 | 111,808.6 | 0.51 | 1.01 | -0.87 | VrBl |
|
3
| Amcor plc | Packaging | Jun 30 2026 | 43.4 | 153.7 | 47.8 | 22,174.3 | 22,055.4 | 0.28 | 0.83 | 0.00 | VrBl |
|
4
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 175.7 | 81,987.1 | 81,702.6 | 0.60 | 0.92 | 0.04 | VrBl |
|
5
| Antero Resources Corp | Oil/Gas | Jun 30 2026 | 35.1 | 72.7 | 37.7 | 11,698.8 | 10,615.3 | 0.48 | 0.63 | 0.01 | VrBl |
|
6
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 76.7 | 44.4 | 15,714.1 | 15,644.3 | 0.42 | 0.71 | 0.08 | VrBl |
|
7
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 99.3 | 34,639.3 | 33,599.8 | 0.23 | 0.83 | 0.03 | VrBl |
|
8
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 259.6 | 67,157.2 | 66,528.5 | 0.46 | 0.82 | 0.00 | VrBl |
|
9
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 25.2 | 174,691.9 | 174,433.4 | 0.17 | 0.85 | 0.03 | VrBl |
|
10
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 279.2 | 111,524.4 | 111,370.5 | 0.82 | 0.94 | 0.15 | VrBl |
|
11
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 178.5 | 20,634.6 | 20,502.8 | 0.34 | 0.94 | 0.11 | VrBl |
|
12
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 72.1 | 24,435.1 | 20,384.8 | 0.24 | 0.86 | 0.01 | VrBl |
|
13
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 32.5 | 8,360.6 | 5,932.5 | 1.09 | 0.70 | 0.01 | VrBl |
|
14
| CF Industries Holdings Inc | Agricultural Inputs | Jun 30 2026 | 108.3 | 593.9 | 125.7 | 19,345.2 | 19,265.2 | 0.18 | 0.90 | 0.08 | VrBl |
|
15
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 279.2 | 58,486.1 | 56,227.3 | 0.79 | 0.82 | 0.31 | VrBl |
|
16
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 35.3 | 45,540.4 | 45,191.6 | 1.69 | 0.92 | 0.11 | VrBl |
|
17
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 203.5 | 82,284.6 | 69,888.6 | 1.42 | 0.89 | 0.07 | VrBl |
|
18
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 270.9 | 98,118.1 | 97,726.4 | 0.70 | 0.77 | 0.03 | VrBl |
|
19
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 90.5 | 390,326.5 | 351,579.1 | 0.79 | 0.91 | 0.10 | VrBl |
|
20
| ConocoPhillips | Oil/Gas | Jun 30 2026 | 104.0 | 130.8 | 134.9 | 163,790.9 | 163,560.0 | 0.79 | 0.59 | 0.04 | VrBl |
|
21
| Copart Inc | Automobiles | Apr 30 2026 | 33.1 | 30.9 | 34.3 | 33,135.8 | 29,889.9 | 1.07 | 0.71 | 0.03 | VrBl |
|
22
| Corpay Inc | Payments | Jun 30 2026 | 333.3 | 634.0 | 412.0 | 27,325.9 | 26,479.1 | 0.53 | 0.91 | 0.03 | VrBl |
|
23
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 79.5 | 53,365.3 | 53,310.4 | 0.80 | 0.64 | 0.03 | VrBl |
|
24
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 75.4 | 32,719.3 | 32,523.3 | 4.52 | 1.45 | -0.04 | VrBl |
|
25
| CSX Corp | Railroads | Jun 30 2026 | 47.5 | 21.8 | 51.0 | 94,753.2 | 94,753.2 | 2.18 | 0.65 | 0.04 | VrBl |
|
26
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 620.9 | 168,088.5 | 156,100.4 | 2.24 | 0.61 | 0.03 | VrBl |
|
27
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 46.0 | 90.2 | 35,348.2 | 34,988.0 | 1.46 | 0.85 | 0.06 | VrBl |
|
28
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 62.3 | 12,236.8 | 12,057.5 | 1.16 | 0.77 | 0.01 | VrBl |
|
29
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 74.7 | 28,893.4 | 28,858.2 | 0.45 | 0.70 | 0.01 | VrBl |
|
30
| Energy Transfer LP | Oil/Gas Pipelines | Jun 30 2026 | 19.1 | 51.9 | 21.2 | 73,452.4 | 63,070.0 | 0.37 | 0.72 | 0.03 | VrBl |
|
31
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 38.4 | 83,969.6 | 55,143.6 | 0.56 | 0.73 | 0.03 | VrBl |
|
32
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 232.3 | 152.2 | 80,508.5 | 80,210.6 | 0.56 | 0.74 | 0.07 | VrBl |
|
33
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 192.4 | 22,935.3 | 22,839.7 | 0.67 | 0.84 | 0.01 | VrBl |
|
34
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 81.2 | 9,742.0 | 9,666.4 | 3.00 | 1.46 | -0.06 | VrBl |
|
35
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 37.1 | 5,662.4 | 5,443.3 | 0.54 | 0.88 | 0.05 | VrBl |
|
36
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 96.1 | 22,899.0 | 21,329.5 | 0.31 | 0.72 | 0.01 | VrBl |
|
37
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 152.9 | 166.2 | 693,510.1 | 692,033.6 | 0.89 | 0.58 | 0.04 | VrBl |
|
38
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 300.1 | 11,089.3 | 11,076.6 | 0.52 | 0.88 | 0.04 | VrBl |
|
39
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 60.5 | 26,114.4 | 26,114.4 | 0.35 | 0.80 | 0.04 | VrBl |
|
40
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 193.7 | 12,895.4 | 12,481.9 | 0.43 | 1.01 | -1.44 | VrBl |
|
41
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 98.2 | 12,862.3 | 12,786.0 | 0.39 | 1.00 | 29.88 | VrBl |
|
42
| Halliburton Company | Oil Field Services | Jun 30 2026 | 34.0 | 35.7 | 35.7 | 29,908.2 | 29,794.0 | 0.95 | 0.63 | 0.02 | VrBl |
|
43
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 67.2 | 1,674.0 | 720.2 | 0.51 | 0.84 | 0.04 | VrBl |
|
44
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 213.2 | 32,625.7 | 32,559.2 | 3.28 | 0.65 | 0.03 | VrBl |
|
45
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 62.8 | 2,183.3 | 2,086.1 | 3.37 | 0.80 | 0.04 | VrBl |
|
46
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 158.6 | 89,773.3 | 89,259.7 | 0.50 | 0.79 | 0.01 | VrBl |
|
47
| J.B. Hunt Transport Services | Logistics | Jun 30 2026 | 289.4 | 88.5 | 274.5 | 26,059.3 | 20,638.8 | 3.27 | 0.56 | 0.02 | VrBl |
|
48
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 165.1 | 11,892.9 | 11,813.7 | 0.69 | 0.84 | 0.03 | VrBl |
|
49
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 147.9 | 17,605.8 | 17,432.0 | 1.15 | 0.75 | 0.01 | VrBl |
|
50
| Kirby Corp | Marine Shipping | Jun 30 2026 | 136.0 | 129.5 | 139.2 | 7,475.6 | 7,389.9 | 1.05 | 0.50 | 0.01 | VrBl |
|
51
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 332.8 | 27,290.4 | 27,218.4 | 0.49 | 0.82 | 0.01 | VrBl |
|
52
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 52.0 | 211.2 | 12,570.2 | 12,426.5 | 2.68 | 0.95 | 0.29 | VrBl |
|
53
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 190.2 | 92,061.6 | 91,720.0 | 0.42 | 0.92 | 0.06 | VrBl |
|
54
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 573.9 | 506,709.5 | 505,981.0 | 1.06 | 0.99 | 0.71 | VrBl |
|
55
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 40.4 | 9,997.0 | 9,944.5 | 0.74 | 1.02 | -0.60 | VrBl |
|
56
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,922.0 | 97,438.2 | 89,612.9 | 1.54 | 0.86 | 0.02 | VrBl |
|
57
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 660.8 | 974.3 | 1,112,685.0 | 1,105,075.0 | 1.47 | 0.87 | 0.09 | VrBl |
|
58
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 498.8 | 87,733.6 | 87,475.9 | 1.07 | 0.96 | 0.22 | VrBl |
|
59
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 217.5 | 8,286.4 | 4,141.5 | 0.41 | 0.93 | 0.07 | VrBl |
|
60
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 568.8 | 41,575.6 | 40,290.5 | 1.14 | 1.07 | -0.12 | VrBl |
|
61
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 97.6 | 55,388.9 | 38,297.6 | 0.48 | 0.87 | 0.01 | VrBl |
|
62
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 127.6 | 136,191.9 | 135,965.8 | 0.44 | 0.84 | 0.04 | VrBl |
|
63
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 334.7 | 18,752.2 | 16,777.7 | 1.16 | 0.77 | 0.02 | VrBl |
|
64
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 346.6 | 78,025.2 | 77,910.5 | 1.73 | 0.60 | 0.02 | VrBl |
|
65
| Nutanix Inc | Software Infrastructure | Apr 30 2026 | 40.9 | 10.6 | 66.3 | 19,367.8 | 19,217.7 | 3.85 | 1.23 | -0.08 | VrBl |
|
66
| Organon and Company | Pharmaceuticals | Jun 30 2026 | 13.5 | 65.5 | 13.7 | 3,716.0 | 3,712.0 | 0.21 | 0.94 | 0.05 | VrBl |
|
67
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 122.9 | 44,026.4 | 39,308.5 | 0.70 | 0.92 | 0.11 | VrBl |
|
68
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 226.7 | 10,406.5 | 8,443.8 | 0.61 | 0.94 | 0.14 | VrBl |
|
69
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 148.0 | 152.4 | 8,344.8 | 6,376.7 | 0.71 | 0.85 | 0.03 | VrBl |
|
70
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 62.3 | 56,132.3 | 56,029.5 | 0.40 | 0.80 | 0.02 | VrBl |
|
71
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 191.5 | 299,311.4 | 298,785.0 | 0.80 | 1.02 | -0.44 | VrBl |
|
72
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 220.8 | 153.5 | 17,651.4 | 16,540.3 | 0.51 | 0.86 | 0.00 | VrBl |
|
73
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 57.4 | 976.0 | 888.0 | 0.57 | 0.74 | 0.03 | VrBl |
|
74
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 410.5 | 42,112.2 | 41,893.9 | 0.27 | 0.86 | 0.04 | VrBl |
|
75
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,354.9 | 1,600.6 | 248,096.1 | 235,836.7 | 1.68 | 0.93 | 0.40 | VrBl |
|
76
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 299.2 | 249.7 | 8,338.3 | 8,288.8 | 1.11 | 0.90 | 0.12 | VrBl |
|
77
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 432.2 | 127,703.3 | 127,495.1 | 0.57 | 0.83 | 0.01 | VrBl |
|
78
| Southern Copper Corp | Mining | Jun 30 2026 | 174.3 | 144.9 | 198.7 | 164,767.0 | 18,150.8 | 1.20 | 0.89 | 0.09 | VrBl |
|
79
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 142.0 | 67.9 | 80,101.3 | 80,019.8 | 0.38 | 0.71 | 0.06 | VrBl |
|
80
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 182.4 | 302.3 | 64,983.8 | 63,783.7 | 1.47 | 0.90 | 0.05 | VrBl |
|
81
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 123.1 | 13,129.4 | 12,528.7 | 0.75 | 0.60 | 0.24 | VrBl |
|
82
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 220.3 | 128,744.7 | 128,191.8 | 0.24 | 0.94 | 0.08 | VrBl |
|
83
| Thermo Fisher Scientific | Healthcare equipment | Jun 30 2026 | 501.4 | 690.0 | 627.6 | 232,821.0 | 232,385.4 | 0.73 | 0.79 | 0.01 | VrBl |
|
84
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 105.9 | 46,440.2 | 13,528.5 | 0.65 | 0.80 | 0.02 | VrBl |
|
85
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 106.1 | 22,577.6 | 22,507.5 | 0.57 | 0.80 | 0.01 | VrBl |
|
86
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 348.1 | 14,570.7 | 14,425.4 | 0.81 | 0.80 | 0.00 | VrBl |
|
87
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 78.6 | 161,045.2 | 160,722.9 | 0.61 | 0.88 | 0.05 | VrBl |
|
88
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 304.0 | 180,558.2 | 180,215.1 | 1.43 | 0.82 | 0.06 | VrBl |
|
89
| Universal Health Services | Healthcare services | Jun 30 2026 | 148.7 | 672.7 | 172.9 | 10,557.2 | 10,051.6 | 0.22 | 0.81 | 0.02 | VrBl |
|
90
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 187.7 | 24,558.0 | 24,311.2 | 0.83 | 1.04 | -0.18 | VrBl |
|
91
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 26.6 | 28,967.6 | 28,904.1 | 0.40 | 0.59 | 0.00 | VrBl |
|
92
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 365.7 | 694,521.3 | 694,004.2 | 0.85 | 0.95 | 0.16 | VrBl |
|
93
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 107.3 | 187,058.8 | 186,911.0 | 0.42 | 0.71 | 0.00 | VrBl |
|
94
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 353.8 | 25,223.8 | 25,076.7 | 2.81 | 0.67 | 0.03 | VrBl |
|
95
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.3 | 2,297.8 | 2,279.6 | 0.22 | 0.92 | 0.16 | VrBl |
|
96
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 341.2 | 32,068.1 | 31,823.7 | 0.44 | 0.86 | 0.01 | VrBl |
|
97
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 152.3 | 42,500.1 | 42,440.6 | 0.76 | 1.11 | -0.07 | VrBl |