|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 323.7 | 212.5 | 130,838.2 | 130,651.1 | 0.57 | 0.84 | 0.05 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | Aug 31 2026 | 292.8 | 470.0 | 241.3 | 95,301.7 | 95,018.6 | 0.62 | 0.94 | 0.14 | VrBl |
|
3
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 793.3 | 372.0 | 10,005.5 | 9,886.9 | 0.42 | 0.81 | 0.03 | VrBl |
|
4
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 100.3 | 2,850.8 | 2,700.3 | 2.54 | 0.71 | 0.00 | VrBl |
|
5
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 52.8 | 54.9 | 3,081.0 | 2,915.0 | 0.87 | 0.70 | 0.00 | VrBl |
|
6
| Allegion plc | Security Services | Jun 30 2026 | 140.5 | 206.9 | 154.3 | 13,268.1 | 13,191.1 | 0.66 | 0.88 | 0.06 | VrBl |
|
7
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 217.8 | 249.1 | 57,252.1 | 56,949.3 | 1.09 | 0.76 | 0.01 | VrBl |
|
8
| Amphenol Corporation | Electronic Components | Jun 30 2026 | 176.3 | 155.6 | 85.7 | 110,553.2 | 109,860.0 | 1.11 | 0.92 | 0.07 | VrBl |
|
9
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 280.4 | 404.4 | 198,279.3 | 197,492.0 | 1.30 | 0.76 | 0.01 | VrBl |
|
10
| Apache Corp | Oil/Gas Exploration | Jun 30 2026 | 32.6 | 74.9 | 43.3 | 15,342.4 | 15,274.2 | 0.42 | 0.71 | 0.08 | VrBl |
|
11
| Applied Materials | Semiconductor Materials | Jul 31 2026 | 507.7 | 139.4 | 529.1 | 423,256.0 | 418,685.8 | 3.60 | 0.77 | 0.06 | VrBl |
|
12
| Aptiv Plc | Auto Parts | Jun 30 2026 | 61.4 | 112.6 | 44.0 | 9,326.0 | 9,270.9 | 0.54 | 0.64 | 0.01 | VrBl |
|
13
| Arista Networks Inc | Communication Equipment | Jun 30 2026 | 169.9 | 67.1 | 204.5 | 260,704.3 | 198,537.5 | 2.53 | 0.83 | 0.05 | VrBl |
|
14
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2026 | 213.4 | 331.9 | 231.6 | 12,014.0 | 11,944.0 | 0.63 | 0.59 | 0.01 | VrBl |
|
15
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 490.0 | 231.8 | 59,968.4 | 59,406.9 | 0.46 | 0.82 | 0.00 | VrBl |
|
16
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 356.1 | 64,895.2 | 52,525.5 | 16.06 | 0.69 | 0.00 | VrBl |
|
17
| Avery Dennison Corporation | Business Services | Jun 30 2026 | 162.4 | 240.4 | 171.6 | 13,163.3 | 13,015.1 | 0.66 | 0.88 | 0.06 | VrBl |
|
18
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 112.5 | 94.4 | 12,053.4 | 11,946.7 | 0.84 | 0.83 | 0.04 | VrBl |
|
19
| C.H. Robinson Worldwide | Logistics | Jun 30 2026 | 188.3 | 112.9 | 153.1 | 18,430.4 | 18,388.8 | 1.63 | 0.88 | 0.09 | VrBl |
|
20
| Cadence Design Systems | Software Application | Jun 30 2026 | 375.3 | 124.5 | 350.7 | 96,427.0 | 95,277.6 | 2.98 | 0.80 | 0.02 | VrBl |
|
21
| Cardinal Health | Healthcare services | Jun 30 2026 | 237.6 | 245.5 | 230.1 | 54,531.3 | 54,308.9 | 0.93 | 1.05 | -0.12 | VrBl |
|
22
| Carlisle Companies Inc | Building Materials | Jun 30 2026 | 362.8 | 354.7 | 325.2 | 13,268.6 | 13,105.5 | 1.00 | 0.89 | 0.11 | VrBl |
|
23
| Carrier Global Corp | Electrical Equipment | Jun 30 2026 | 73.4 | 70.9 | 55.2 | 46,362.7 | 46,296.4 | 1.02 | 0.78 | 0.00 | VrBl |
|
24
| Caseys General Stores | Specialty Retail | Jul 31 2026 | 871.0 | 618.3 | 619.5 | 23,009.6 | 22,862.6 | 1.41 | 0.82 | 0.04 | VrBl |
|
25
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 308.2 | 826.4 | 382,186.9 | 381,273.7 | 3.39 | 0.87 | 0.11 | VrBl |
|
26
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 113.8 | 373.2 | 43,360.0 | 43,083.9 | 3.17 | 0.81 | 0.11 | VrBl |
|
27
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 646.1 | 309.8 | 60,080.0 | 44,578.8 | 0.42 | 0.98 | 0.22 | VrBl |
|
28
| Cenovus Energy Inc | Oil/Gas | Jun 30 2026 | 24.8 | 48.5 | 31.7 | 59,223.3 | 41,637.6 | 0.50 | 0.63 | 0.06 | VrBl |
|
29
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 292.1 | 272.4 | 57,074.1 | 54,869.8 | 0.79 | 0.82 | 0.31 | VrBl |
|
30
| Ciena Corporation | Communication Equipment | Jul 31 2026 | 377.1 | 56.8 | 379.3 | 55,359.5 | 54,462.5 | 6.63 | 0.63 | 0.05 | VrBl |
|
31
| Cisco Systems | Communication Equipment | Jul 31 2026 | 116.0 | 88.2 | 108.7 | 433,180.3 | 432,847.1 | 1.29 | 0.86 | 0.05 | VrBl |
|
32
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.3 | 62.2 | 10,576.7 | 10,550.4 | 2.73 | 0.64 | 0.02 | VrBl |
|
33
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 135.2 | 60.9 | 28,374.7 | 28,314.3 | 0.28 | 0.78 | 0.02 | VrBl |
|
34
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 667.8 | 1,685.3 | 59,413.2 | 58,503.0 | 2.93 | 0.87 | 0.10 | VrBl |
|
35
| Costco Wholesale Corp | Specialty Retail | Aug 31 2026 | 943.9 | 495.9 | 914.9 | 406,566.4 | 405,371.1 | 1.90 | 0.84 | 0.06 | VrBl |
|
36
| Crane Company | Machineries | Jun 30 2026 | 223.1 | 143.1 | 206.3 | 12,111.0 | 11,991.2 | 1.54 | 0.74 | 0.03 | VrBl |
|
37
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 81.0 | 79.6 | 11,029.3 | 10,911.8 | 1.21 | 0.80 | 0.02 | VrBl |
|
38
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 93.4 | 84.2 | 55,286.6 | 54,814.2 | 0.99 | 0.65 | 0.04 | VrBl |
|
39
| Docusign Inc | Software Application | Jul 31 2026 | 54.8 | 41.2 | 69.7 | 13,468.0 | 13,270.7 | 1.33 | 0.78 | 0.02 | VrBl |
|
40
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 26.0 | 34.1 | 7,729.3 | 7,355.6 | 1.01 | 1.35 | -0.04 | VrBl |
|
41
| DXC Technology | IT Services | Jun 30 2026 | 8.9 | 41.3 | 11.6 | 1,935.4 | 1,912.0 | 0.21 | 0.52 | 0.01 | VrBl |
|
42
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 159.8 | 53.8 | 20,820.6 | 20,795.2 | 0.45 | 0.70 | 0.01 | VrBl |
|
43
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 86.5 | 104.1 | 6,217.0 | 5,964.8 | 0.85 | 0.78 | 0.02 | VrBl |
|
44
| EMCOR Group | Engineering Services | Jun 30 2026 | 829.9 | 709.4 | 769.0 | 34,645.6 | 34,167.3 | 1.15 | 0.87 | 0.07 | VrBl |
|
45
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 151.0 | 158.6 | 88,973.6 | 88,422.0 | 0.94 | 0.76 | 0.00 | VrBl |
|
46
| EOG Resources Inc | Oil/Gas Exploration | Jun 30 2026 | 129.7 | 225.5 | 141.3 | 74,753.0 | 74,476.3 | 0.56 | 0.74 | 0.07 | VrBl |
|
47
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 189.5 | 114.4 | 5,977.5 | 5,792.1 | 0.41 | 0.65 | 0.00 | VrBl |
|
48
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 24.0 | 72.8 | 8,738.0 | 8,670.1 | 3.00 | 1.46 | -0.06 | VrBl |
|
49
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 46.4 | 36.5 | 5,575.3 | 5,359.5 | 0.54 | 0.88 | 0.05 | VrBl |
|
50
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 69.9 | 3,424.2 | 3,378.2 | 2.70 | 0.73 | 0.07 | VrBl |
|
51
| Exxon Mobil Corp | Oil/Gas | Jun 30 2026 | 136.7 | 149.1 | 163.9 | 683,993.4 | 682,537.1 | 0.89 | 0.58 | 0.04 | VrBl |
|
52
| Fabrinet | Electronic Components | Jun 30 2026 | 562.1 | 225.3 | 451.5 | 16,367.4 | 16,270.5 | 2.47 | 0.70 | 0.02 | VrBl |
|
53
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 464.1 | 277.6 | 10,259.6 | 10,247.8 | 0.52 | 0.88 | 0.04 | VrBl |
|
54
| Fastenal Company | Auto Parts | Jun 30 2026 | 48.0 | 24.2 | 50.2 | 57,768.1 | 57,635.8 | 1.98 | 0.85 | 0.07 | VrBl |
|
55
| FTI Consulting | Business Services | Jun 30 2026 | 149.0 | 213.4 | 141.7 | 4,514.2 | 4,443.6 | 0.68 | 0.81 | 0.03 | VrBl |
|
56
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 296.0 | 192.8 | 12,836.8 | 12,425.1 | 0.43 | 1.01 | -1.44 | VrBl |
|
57
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.0 | 207.9 | 12,356.8 | 12,167.2 | 2.58 | 0.57 | 0.01 | VrBl |
|
58
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.4 | 90.0 | 12,885.1 | 12,132.8 | 2.43 | 0.85 | 0.16 | VrBl |
|
59
| Hewlett Packard Enterprise | Communication Equipment | Jul 31 2026 | 47.9 | 66.5 | 64.6 | 93,590.9 | 93,192.9 | 0.72 | 0.72 | 0.01 | VrBl |
|
60
| Honeywell International | Conglomerates | Jun 30 2026 | 223.9 | 651.8 | 213.8 | 68,202.2 | 64,803.7 | 0.33 | 0.88 | 0.21 | VrBl |
|
61
| Host Hotels n Resorts Inc | REIT Hotel Motel | Jun 30 2026 | 23.7 | 26.5 | 22.5 | 15,619.7 | 15,432.9 | 0.90 | 0.64 | 0.01 | VrBl |
|
62
| HP Inc | Computer Systems | Jul 31 2026 | 27.3 | 48.9 | 32.2 | 29,803.1 | 26,538.4 | 0.55 | 0.92 | 0.11 | VrBl |
|
63
| Hubbell Incorporated | Electrical Equipment | Jun 30 2026 | 523.2 | 468.0 | 467.0 | 24,796.6 | 24,708.4 | 1.10 | 0.84 | 0.01 | VrBl |
|
64
| Huntington Ingalls Industries Inc | Aerospace/Defense | Jun 30 2026 | 279.9 | 415.5 | 274.3 | 10,836.0 | 10,605.7 | 0.66 | 0.68 | 0.02 | VrBl |
|
65
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 218.6 | 229.9 | 17,054.9 | 17,009.7 | 1.02 | 0.76 | 0.01 | VrBl |
|
66
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 80.0 | 1,992.7 | 857.3 | 0.51 | 0.84 | 0.04 | VrBl |
|
67
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 71.8 | 2,496.9 | 2,385.8 | 3.37 | 0.80 | 0.04 | VrBl |
|
68
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 108.0 | 139.8 | 16,635.9 | 16,471.7 | 1.15 | 0.75 | 0.01 | VrBl |
|
69
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 104.6 | 151.8 | 93,035.0 | 92,686.1 | 1.38 | 0.79 | 0.02 | VrBl |
|
70
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 165.0 | 373.9 | 64,681.2 | 64,400.6 | 1.91 | 0.77 | 0.03 | VrBl |
|
71
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 58.7 | 200.3 | 263,431.2 | 262,891.7 | 5.06 | 0.92 | 0.16 | VrBl |
|
72
| Kroger Co | Retail Drugstores | Jul 31 2026 | 57.7 | 53.9 | 59.5 | 36,163.8 | 35,842.3 | 1.07 | 0.82 | 0.05 | VrBl |
|
73
| Kyndryl Holdings Inc | IT Services | Jun 30 2026 | 11.3 | 48.3 | 12.1 | 2,833.7 | 2,792.9 | 0.23 | 0.90 | 0.11 | VrBl |
|
74
| Lam Research Corp | Semiconductor Materials | Jun 30 2026 | 433.3 | 97.1 | 339.9 | 428,585.5 | 427,133.7 | 4.40 | 0.90 | 0.14 | VrBl |
|
75
| Landstar System | Logistics | Jun 30 2026 | 206.8 | 72.2 | 170.1 | 5,773.7 | 5,716.7 | 2.81 | 0.67 | 0.04 | VrBl |
|
76
| Lincoln Electric Holdings | Tools/Accessories | Jun 30 2026 | 265.5 | 159.0 | 269.4 | 14,844.5 | 14,185.2 | 1.64 | 0.83 | 0.07 | VrBl |
|
77
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 420.3 | 122,301.5 | 122,060.5 | 0.51 | 0.82 | 0.18 | VrBl |
|
78
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 244.8 | 164.2 | 5,787.4 | 5,672.3 | 0.44 | 0.86 | 0.04 | VrBl |
|
79
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 386.2 | 171.9 | 83,175.4 | 82,866.7 | 0.42 | 0.92 | 0.06 | VrBl |
|
80
| Masco Corporation | Building Materials | Jun 30 2026 | 81.4 | 59.4 | 68.3 | 13,570.7 | 13,515.8 | 1.33 | 1.01 | -2.42 | VrBl |
|
81
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,446.4 | 898.8 | 107,139.3 | 104,575.9 | 0.52 | 1.02 | -0.25 | VrBl |
|
82
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 652.1 | 1,097.7 | 1,253,551.0 | 1,244,977.0 | 1.47 | 0.87 | 0.09 | VrBl |
|
83
| Microsoft Corp | Software Infrastructure | Jun 30 2026 | 373.0 | 394.6 | 513.1 | 3,824,134.0 | 3,820,732.0 | 0.93 | 0.85 | 0.05 | VrBl |
|
84
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 365.2 | 1,361.0 | 67,029.1 | 63,669.0 | 3.74 | 0.79 | 0.03 | VrBl |
|
85
| NetApp Inc | Computer Systems | Jul 31 2026 | 178.5 | 126.7 | 215.1 | 43,016.0 | 42,819.5 | 1.41 | 0.94 | 0.18 | VrBl |
|
86
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 254.0 | 329.0 | 18,434.0 | 16,493.0 | 1.16 | 0.77 | 0.02 | VrBl |
|
87
| Nutanix Inc | Software Infrastructure | Jul 31 2026 | 59.0 | 59.6 | 71.5 | 20,936.5 | 20,774.2 | 0.97 | 0.96 | 0.01 | VrBl |
|
88
| NVIDIA Corp | Semiconductors | Jul 31 2026 | 200.8 | 127.1 | 231.0 | 5,608,864.0 | 5,380,291.0 | 1.56 | 0.93 | 0.22 | VrBl |
|
89
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 180.5 | 239.2 | 60,759.3 | 60,656.0 | 1.54 | 0.75 | 0.01 | VrBl |
|
90
| Old Dominion Freight Line | Logistics | Jun 30 2026 | 216.6 | 55.4 | 178.1 | 37,172.1 | 32,588.0 | 3.91 | 0.61 | 0.05 | VrBl |
|
91
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.5 | 190.0 | 488,292.6 | 427,270.2 | 7.00 | 0.77 | 0.07 | VrBl |
|
92
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 669.6 | 965.9 | 123,439.5 | 121,859.9 | 1.44 | 0.81 | 0.04 | VrBl |
|
93
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 227.5 | 10,440.9 | 8,471.7 | 0.61 | 0.94 | 0.14 | VrBl |
|
94
| Paylocity Holding Corp | Software Application | Jun 30 2026 | 104.5 | 144.7 | 146.6 | 8,029.3 | 6,135.7 | 0.71 | 0.85 | 0.03 | VrBl |
|
95
| Philips 66 | Oil/Gas | Jun 30 2026 | 169.1 | 248.3 | 264.2 | 106,383.8 | 106,131.7 | 0.67 | 0.68 | 0.10 | VrBl |
|
96
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 216.2 | 146.5 | 16,840.8 | 15,780.8 | 0.51 | 0.86 | 0.00 | VrBl |
|
97
| Qualys Inc | Software Infrastructure | Jun 30 2026 | 137.5 | 109.1 | 187.4 | 6,626.2 | 6,447.2 | 1.23 | 0.86 | 0.07 | VrBl |
|
98
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 293.4 | 662.6 | 101,006.1 | 99,728.5 | 2.42 | 0.78 | 0.01 | VrBl |
|
99
| Ralph Lauren Corporation | Apparel Manufacturing | Jun 30 2026 | 401.4 | 270.1 | 362.7 | 22,231.1 | 21,486.6 | 1.46 | 0.84 | 0.05 | VrBl |
|
100
| Reliance Steel n Aluminum | Steel | Jun 30 2026 | 373.6 | 376.2 | 393.0 | 20,309.6 | 20,111.7 | 0.98 | 0.62 | 0.02 | VrBl |
|
101
| Rockwell Automation Inc | Diversified Machinery | Jun 30 2026 | 495.1 | 196.0 | 442.5 | 49,819.9 | 49,687.0 | 2.53 | 0.84 | 0.07 | VrBl |
|
102
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,236.1 | 362.6 | 37,201.7 | 37,008.9 | 0.27 | 0.86 | 0.04 | VrBl |
|
103
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 143.0 | 234.1 | 74,992.3 | 73,474.5 | 1.71 | 0.85 | 0.09 | VrBl |
|
104
| Royal Caribbean Cruises | Travel Services | Jun 30 2026 | 317.5 | 213.7 | 270.2 | 72,940.5 | 66,752.3 | 1.46 | 0.82 | 0.05 | VrBl |
|
105
| Salesforce Inc | Software Application | Jul 31 2026 | 184.0 | 429.3 | 236.7 | 194,330.7 | 186,399.8 | 0.42 | 0.89 | 0.06 | VrBl |
|
106
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,338.9 | 1,786.9 | 276,971.1 | 263,284.8 | 1.68 | 0.93 | 0.40 | VrBl |
|
107
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 221.7 | 945.6 | 219,372.2 | 204,007.8 | 4.27 | 0.96 | 0.59 | VrBl |
|
108
| Shopify Inc | Software Application | Jun 30 2026 | 114.2 | 28.5 | 149.1 | 193,510.0 | 193,097.3 | 3.97 | 0.66 | 0.08 | VrBl |
|
109
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 94.9 | 108,523.7 | 106,255.6 | 4.19 | 1.27 | -0.09 | VrBl |
|
110
| Suncor Energy Inc | Oil/Gas | Jun 30 2026 | 53.7 | 138.0 | 69.1 | 81,468.9 | 81,386.0 | 0.38 | 0.71 | 0.06 | VrBl |
|
111
| Super Micro Computer Inc | Computer Systems | Jun 30 2026 | 29.3 | 88.2 | 41.9 | 29,553.6 | 25,105.7 | 0.33 | 0.70 | 0.02 | VrBl |
|
112
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 185.6 | 105.8 | 22,668.8 | 22,181.9 | 0.60 | 0.70 | 0.03 | VrBl |
|
113
| Tapestry Inc | Specialty Retail | Jun 30 2026 | 146.4 | 82.1 | 119.2 | 24,694.6 | 24,439.8 | 1.74 | 0.96 | 0.32 | VrBl |
|
114
| TE Connectivity Ltd | Electronic Components | Jun 30 2026 | 201.6 | 229.8 | 217.8 | 63,803.7 | 63,671.0 | 0.86 | 0.80 | 0.02 | VrBl |
|
115
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 612.7 | 28,735.6 | 26,877.6 | 0.87 | 0.70 | 0.00 | VrBl |
|
116
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 126.5 | 415.8 | 65,555.1 | 65,344.6 | 3.78 | 0.83 | 0.07 | VrBl |
|
117
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 99.6 | 281.3 | 258,805.2 | 258,406.6 | 2.95 | 0.81 | 0.07 | VrBl |
|
118
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 872.5 | 211.0 | 123,263.9 | 122,734.6 | 0.24 | 0.94 | 0.08 | VrBl |
|
119
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 80.6 | 97.8 | 9,348.7 | 9,315.8 | 1.14 | 0.83 | 0.03 | VrBl |
|
120
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 123.8 | 99.4 | 43,580.4 | 12,695.4 | 0.65 | 0.80 | 0.02 | VrBl |
|
121
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 97.2 | 133.6 | 149,220.0 | 148,905.7 | 1.58 | 0.67 | 0.02 | VrBl |
|
122
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 103.3 | 21,981.7 | 21,913.5 | 0.57 | 0.80 | 0.01 | VrBl |
|
123
| Trane Technologies plc | Electrical Equipment | Jun 30 2026 | 491.2 | 311.2 | 458.9 | 102,389.5 | 102,070.2 | 1.55 | 0.88 | 0.08 | VrBl |
|
124
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 355.0 | 330.2 | 13,819.0 | 13,681.3 | 0.81 | 0.80 | 0.00 | VrBl |
|
125
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 695.5 | 1,034.1 | 65,769.4 | 65,441.2 | 1.60 | 0.79 | 0.03 | VrBl |
|
126
| United Therapeutics Corporation | Biotechnology | Jun 30 2026 | 541.8 | 676.5 | 571.4 | 26,169.2 | 22,552.1 | 0.78 | 0.80 | 0.04 | VrBl |
|
127
| Vistra Corp | Power Generation | Jun 30 2026 | 158.6 | 116.4 | 139.8 | 47,490.5 | 47,127.0 | 1.34 | 0.80 | 0.05 | VrBl |
|
128
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 754.7 | 1,281.7 | 60,623.5 | 53,993.6 | 1.76 | 0.74 | 0.04 | VrBl |
|
129
| Western Digital Corporation | Computer Storage | Jun 30 2026 | 638.7 | 219.4 | 462.6 | 173,922.6 | 173,024.9 | 2.87 | 0.89 | 0.33 | VrBl |
|
130
| Williams-Sonoma Inc | Specialty Retail | Jul 31 2026 | 228.7 | 104.5 | 233.4 | 27,748.2 | 27,352.0 | 2.15 | 0.83 | 0.11 | VrBl |
|
131
| WR Berkley Corporation | PnC Insurance | Jun 30 2026 | 70.5 | 184.4 | 68.9 | 26,995.3 | 21,273.7 | 0.37 | 0.86 | 0.03 | VrBl |
|
132
| XPEL Inc | Auto Parts | Jun 30 2026 | 49.6 | 39.2 | 44.6 | 1,231.8 | 957.3 | 1.25 | 0.71 | 0.03 | VrBl |
|
133
| Zebra Technologies Corp | Robotics | Jun 30 2026 | 263.3 | 438.2 | 375.5 | 19,017.4 | 18,973.3 | 0.59 | 0.85 | 0.03 | VrBl |
|
134
| Zoom Video Communications | Telecom | Jul 31 2026 | 96.1 | 130.2 | 93.8 | 28,142.0 | 24,538.7 | 0.72 | 0.72 | 0.11 | VrBl |