|
1
| Accenture Plc Cl A | IT Services | May 31 2026 | 187.1 | 330.7 | 186.5 | 114,826.6 | 114,662.4 | 0.57 | 0.84 | 0.05 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | May 31 2026 | 259.2 | 426.5 | 276.3 | 111,060.5 | 110,730.7 | 0.61 | 0.93 | 0.13 | VrBl |
|
3
| Agilysys Inc | Software Application | Jun 30 2026 | 104.5 | 41.2 | 113.8 | 3,234.8 | 3,064.0 | 2.54 | 0.71 | 0.00 | VrBl |
|
4
| Airbnb Inc | Internet Retail | Jun 30 2026 | 143.1 | 62.5 | 190.2 | 113,555.4 | 107,040.3 | 2.29 | 0.79 | 0.08 | VrBl |
|
5
| Alarm dot com Holdings | Software Application | Jun 30 2026 | 46.7 | 53.8 | 57.6 | 3,233.7 | 3,059.5 | 0.87 | 0.70 | 0.00 | VrBl |
|
6
| Allstate Corp | PnC Insurance | Jun 30 2026 | 237.9 | 1,204.6 | 260.2 | 67,415.2 | 66,989.1 | 0.20 | 0.89 | 0.08 | VrBl |
|
7
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 387.1 | 348.1 | 4,284,271.0 | 4,272,720.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
8
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 396.3 | 344.6 | 4,241,559.0 | 3,800,299.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
9
| Altria Group | Tobacco | Jun 30 2026 | 72.0 | 141.5 | 68.5 | 114,481.8 | 114,364.1 | 0.51 | 1.01 | -0.87 | VrBl |
|
10
| American Tower Corp | REIT Specialty | Jun 30 2026 | 163.6 | 271.6 | 178.4 | 83,232.9 | 82,944.0 | 0.60 | 0.92 | 0.04 | VrBl |
|
11
| Amgen Inc | Biotechnology | Jun 30 2026 | 362.1 | 517.5 | 443.8 | 241,449.0 | 240,961.2 | 0.70 | 0.96 | 0.16 | VrBl |
|
12
| Aon plc | Insurance Brokers | Jun 30 2026 | 331.7 | 810.4 | 359.1 | 77,062.9 | 74,499.7 | 0.41 | 0.94 | 0.06 | VrBl |
|
13
| Apple Inc | Computer Systems | Jun 30 2026 | 289.4 | 122.2 | 310.3 | 4,577,609.0 | 4,572,807.0 | 2.37 | 0.94 | 0.24 | VrBl |
|
14
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 420.3 | 101.1 | 35,277.6 | 34,219.0 | 0.23 | 0.83 | 0.03 | VrBl |
|
15
| Arthur J Gallagher and Co | Insurance Brokers | Jun 30 2026 | 229.6 | 501.1 | 272.0 | 70,359.7 | 69,701.0 | 0.46 | 0.82 | 0.00 | VrBl |
|
16
| Assurant Inc | Insurance Diversified | Jun 30 2026 | 268.5 | 838.0 | 287.8 | 14,342.0 | 14,233.5 | 0.32 | 0.85 | 0.03 | VrBl |
|
17
| ATT Inc | Telecom | Jun 30 2026 | 20.7 | 123.8 | 25.7 | 178,442.8 | 178,178.7 | 0.17 | 0.85 | 0.03 | VrBl |
|
18
| Autodesk Inc | Software Application | Apr 30 2026 | 237.0 | 192.4 | 254.4 | 53,937.0 | 53,890.8 | 1.25 | 0.92 | 0.11 | VrBl |
|
19
| Automatic Data Processing | EDP Services | Jun 30 2026 | 224.0 | 272.2 | 283.0 | 113,042.3 | 112,886.3 | 0.82 | 0.94 | 0.15 | VrBl |
|
20
| Ball Corporation | Packaging | Jun 30 2026 | 62.4 | 132.3 | 64.4 | 17,217.6 | 17,073.8 | 0.47 | 0.79 | 0.01 | VrBl |
|
21
| Bank of New York Mellon Corp | Major Banks | Jun 30 2026 | 144.6 | 386.6 | 162.1 | 113,200.3 | 113,045.2 | 0.37 | 0.82 | 0.01 | VrBl |
|
22
| Berkshire Hathaway Cl A | PnC Insurance | Jun 30 2026 | 748,850.0 | 1,340,595.0 | 755,631.0 | 1,085,086.0 | 835,190.8 | 0.56 | 0.61 | 0.02 | VrBl |
|
23
| Berkshire Hathaway Cl B | PnC Insurance | Jun 30 2026 | 500.4 | 865.5 | 504.3 | 1,086,640.0 | 836,386.9 | 0.58 | 0.60 | 0.02 | VrBl |
|
24
| Best Buy Co Inc | Specialty Retail | Apr 30 2026 | 60.5 | 62.8 | 87.5 | 18,484.5 | 16,496.4 | 0.98 | 0.73 | 0.04 | VrBl |
|
25
| BioTechne Corporation | Biotechnology | Jun 30 2026 | 70.7 | 28.7 | 72.4 | 11,365.9 | 11,260.5 | 2.46 | 0.53 | 0.00 | VrBl |
|
26
| BJs Wholesale Club Holdings | Discount Stores | Jul 31 2026 | 97.8 | 117.1 | 98.5 | 12,580.9 | 12,469.5 | 0.84 | 0.83 | 0.04 | VrBl |
|
27
| BlackRock Inc | Investment Banking | Jun 30 2026 | 961.6 | 1,334.0 | 1,172.6 | 193,246.1 | 181,007.3 | 0.72 | 0.75 | 0.02 | VrBl |
|
28
| Booking Holdings Inc | Travel Services | Jun 30 2026 | 178.2 | 133.3 | 213.4 | 164,287.2 | 163,864.9 | 1.34 | 1.11 | -0.18 | VrBl |
|
29
| Bristol-Myers Squibb | Pharmaceuticals | Jun 30 2026 | 57.6 | 99.5 | 67.3 | 137,789.4 | 137,643.4 | 0.58 | 0.89 | 0.12 | VrBl |
|
30
| Broadridge Financial Solutions Inc | IT Services | Jun 30 2026 | 137.0 | 399.3 | 185.5 | 21,438.0 | 21,301.1 | 0.34 | 0.94 | 0.11 | VrBl |
|
31
| Brown and Brown Inc | Insurance Brokers | Jun 30 2026 | 64.2 | 270.5 | 74.6 | 25,296.2 | 21,103.1 | 0.24 | 0.86 | 0.01 | VrBl |
|
32
| Campbell Soup Company | Packaged Foods | Apr 30 2026 | 20.8 | 94.0 | 24.2 | 7,223.8 | 4,583.9 | 0.22 | 0.86 | 0.02 | VrBl |
|
33
| Carvana Co | Specialty Retail | Jun 30 2026 | 65.8 | 35.4 | 72.3 | 53,521.3 | 48,872.5 | 1.86 | 0.80 | 0.04 | VrBl |
|
34
| Caseys General Stores | Specialty Retail | Apr 30 2026 | 822.2 | 344.7 | 854.2 | 31,768.6 | 31,565.6 | 2.38 | 0.69 | 0.01 | VrBl |
|
35
| Celsius Holdings | Beverages | Jun 30 2026 | 29.3 | 27.0 | 35.0 | 9,000.4 | 6,386.5 | 1.09 | 0.70 | 0.01 | VrBl |
|
36
| Cencora Inc | Medical Distribution | Jun 30 2026 | 283.0 | 677.0 | 323.8 | 62,793.3 | 46,592.0 | 0.42 | 0.98 | 0.22 | VrBl |
|
37
| Charles Schwab Corp | Brokerage | Jun 30 2026 | 92.3 | 277.7 | 113.7 | 197,637.4 | 165,470.7 | 0.33 | 0.88 | 0.03 | VrBl |
|
38
| Cheniere Energy | Oil/Gas Pipelines | Jun 30 2026 | 239.0 | 301.3 | 280.8 | 58,825.5 | 56,553.6 | 0.79 | 0.82 | 0.31 | VrBl |
|
39
| Chipotle Mexican Grill Inc | Restaurants | Jun 30 2026 | 34.0 | 20.1 | 38.0 | 49,063.4 | 48,687.6 | 1.69 | 0.92 | 0.11 | VrBl |
|
40
| Chubb Limited | PnC Insurance | Jun 30 2026 | 340.7 | 637.1 | 345.8 | 135,911.2 | 134,987.5 | 0.53 | 0.68 | 0.02 | VrBl |
|
41
| Church n Dwight Co Inc | Personal Care Products | Jun 30 2026 | 96.9 | 123.9 | 102.5 | 24,422.7 | 24,361.9 | 0.78 | 0.85 | 0.03 | VrBl |
|
42
| Cigna Corp | Health Insurance | Jun 30 2026 | 275.7 | 684.0 | 280.5 | 74,028.2 | 73,720.2 | 0.40 | 0.76 | 0.03 | VrBl |
|
43
| Cincinnati Financial Corp | PnC Insurance | Jun 30 2026 | 185.1 | 522.7 | 171.2 | 26,691.5 | 24,721.5 | 0.35 | 0.80 | 0.06 | VrBl |
|
44
| Cintas Corporation | Business Services | May 31 2026 | 171.3 | 120.2 | 207.4 | 83,853.3 | 71,221.0 | 1.42 | 0.89 | 0.07 | VrBl |
|
45
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 314.5 | 279.2 | 101,124.6 | 100,721.0 | 0.70 | 0.77 | 0.03 | VrBl |
|
46
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 102.7 | 92.0 | 396,752.9 | 357,367.5 | 0.79 | 0.91 | 0.10 | VrBl |
|
47
| Cognizant Technology Solutions | IT Services | Jun 30 2026 | 38.7 | 138.0 | 62.2 | 28,985.2 | 28,923.5 | 0.28 | 0.78 | 0.02 | VrBl |
|
48
| Colgate-Palmolive | Personal Care Products | Jun 30 2026 | 91.7 | 70.8 | 92.6 | 74,578.1 | 70,089.2 | 1.29 | 0.99 | 1.17 | VrBl |
|
49
| Comcast Corp | Media | Jun 30 2026 | 24.6 | 83.7 | 27.0 | 96,461.4 | 95,764.0 | 0.29 | 0.70 | 0.02 | VrBl |
|
50
| Constellation Brands | Beverages | May 31 2026 | 138.8 | 228.5 | 137.6 | 23,723.2 | 21,281.1 | 0.61 | 0.78 | 0.05 | VrBl |
|
51
| Corteva Inc | Agricultural Inputs | Jun 30 2026 | 84.7 | 106.0 | 82.8 | 55,615.2 | 55,557.9 | 0.80 | 0.64 | 0.03 | VrBl |
|
52
| Costco Wholesale Corp | Specialty Retail | May 31 2026 | 956.3 | 298.6 | 971.4 | 431,719.3 | 430,450.1 | 3.20 | 0.75 | 0.04 | VrBl |
|
53
| Crown Castle Inc | REIT Specialty | Jun 30 2026 | 75.7 | 16.8 | 76.4 | 33,157.6 | 32,959.0 | 4.52 | 1.45 | -0.04 | VrBl |
|
54
| Darden Restaurants Inc | Restaurants | May 31 2026 | 203.9 | 281.7 | 225.6 | 25,984.5 | 25,863.2 | 0.72 | 0.93 | 0.12 | VrBl |
|
55
| Deckers Outdoor Corporation | Footwear | Jun 30 2026 | 99.3 | 82.4 | 92.1 | 12,758.5 | 12,622.6 | 1.21 | 0.80 | 0.02 | VrBl |
|
56
| Deere and Company | Machineries | Jul 31 2026 | 592.7 | 264.1 | 648.6 | 175,586.9 | 163,064.0 | 2.24 | 0.61 | 0.03 | VrBl |
|
57
| Docusign Inc | Software Application | Apr 30 2026 | 46.0 | 39.5 | 62.6 | 12,291.8 | 12,111.7 | 1.16 | 0.77 | 0.01 | VrBl |
|
58
| Dollar General Corp | Discount Stores | Apr 30 2026 | 115.9 | 158.5 | 125.3 | 27,768.0 | 27,616.1 | 0.75 | 0.74 | 0.01 | VrBl |
|
59
| Domino's Pizza Inc | Restaurants | Jun 30 2026 | 296.0 | 314.1 | 349.0 | 11,628.3 | 11,560.5 | 0.94 | 1.38 | -0.04 | VrBl |
|
60
| Dropbox Inc | Software Infrastructure | Jun 30 2026 | 27.5 | 27.3 | 34.9 | 7,910.8 | 7,528.3 | 1.01 | 1.35 | -0.04 | VrBl |
|
61
| Ebay Inc | Internet Retail | Jun 30 2026 | 111.8 | 81.9 | 107.1 | 48,935.6 | 48,779.5 | 1.36 | 0.88 | 0.08 | VrBl |
|
62
| Ecolab Inc | Cosmetics | Jun 30 2026 | 278.6 | 215.4 | 287.0 | 81,186.7 | 71,882.7 | 1.29 | 0.83 | 0.02 | VrBl |
|
63
| Edison International | Electric Utilities | Jun 30 2026 | 74.5 | 165.3 | 74.0 | 28,626.4 | 28,591.4 | 0.45 | 0.70 | 0.01 | VrBl |
|
64
| Elevance Health Inc | Health Insurance | Jun 30 2026 | 386.7 | 1,060.7 | 402.6 | 87,733.1 | 87,578.6 | 0.36 | 0.81 | 0.01 | VrBl |
|
65
| Elf Beauty Inc | Specialty Retail | Jun 30 2026 | 74.0 | 87.5 | 106.0 | 6,328.1 | 6,071.4 | 0.85 | 0.78 | 0.02 | VrBl |
|
66
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 66.2 | 38.4 | 83,816.6 | 55,043.2 | 0.56 | 0.73 | 0.03 | VrBl |
|
67
| EPAM Systems Inc | IT Services | Jun 30 2026 | 79.4 | 191.8 | 111.3 | 5,816.0 | 5,635.6 | 0.41 | 0.65 | 0.00 | VrBl |
|
68
| Equifax Inc | Business Services | Jun 30 2026 | 158.7 | 235.7 | 194.6 | 23,199.9 | 23,103.2 | 0.67 | 0.84 | 0.01 | VrBl |
|
69
| Erie Indemnity Company | Insurance Brokers | Jun 30 2026 | 239.8 | 317.1 | 268.6 | 14,049.5 | 7,651.7 | 0.76 | 0.85 | 0.06 | VrBl |
|
70
| Etsy Inc | Internet Retail | Jun 30 2026 | 75.3 | 25.1 | 87.0 | 10,440.2 | 10,359.2 | 3.00 | 1.46 | -0.06 | VrBl |
|
71
| ExlService Holdings Inc | IT Services | Jun 30 2026 | 25.9 | 47.7 | 37.7 | 5,755.7 | 5,532.9 | 0.54 | 0.88 | 0.05 | VrBl |
|
72
| Expand Energy Corporation | Oil/Gas Exploration | Jun 30 2026 | 91.2 | 293.9 | 96.3 | 22,960.9 | 21,387.2 | 0.31 | 0.72 | 0.01 | VrBl |
|
73
| Expedia Group Inc | Travel Services | Jun 30 2026 | 255.9 | 361.6 | 339.1 | 41,971.8 | 41,740.7 | 0.71 | 0.94 | 0.29 | VrBl |
|
74
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 169.2 | 187.8 | 24,929.6 | 24,751.8 | 0.96 | 0.91 | 0.10 | VrBl |
|
75
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.8 | 70.8 | 3,467.3 | 3,420.7 | 2.70 | 0.73 | 0.07 | VrBl |
|
76
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 476.1 | 305.3 | 11,283.3 | 11,270.4 | 0.52 | 0.88 | 0.04 | VrBl |
|
77
| FedEx Corp | Logistics | May 31 2026 | 411.8 | 337.8 | 334.1 | 80,506.1 | 74,194.3 | 1.22 | 0.61 | 0.00 | VrBl |
|
78
| Fiserv Inc | IT Services | Jun 30 2026 | 49.1 | 265.7 | 53.0 | 28,381.1 | 28,200.0 | 0.18 | 0.81 | 0.00 | VrBl |
|
79
| Fox Corp Class A | Entertainment | Jun 30 2026 | 52.2 | 130.0 | 69.2 | 30,383.2 | 30,383.2 | 0.40 | 0.79 | 0.03 | VrBl |
|
80
| Fox Corp Class B | Entertainment | Jun 30 2026 | 46.8 | 134.0 | 61.6 | 26,606.9 | 26,606.9 | 0.35 | 0.80 | 0.04 | VrBl |
|
81
| Gartner Inc | Business Services | Jun 30 2026 | 129.6 | 304.4 | 202.8 | 13,501.3 | 13,068.3 | 0.43 | 1.01 | -1.44 | VrBl |
|
82
| GATX Corp | Rental/Leasing | Jun 30 2026 | 177.2 | 374.6 | 178.5 | 6,372.8 | 6,339.0 | 0.47 | 0.73 | 0.00 | VrBl |
|
83
| Gen Digital Inc | Cybersecurity | Jun 30 2026 | 24.9 | 89.5 | 29.1 | 17,553.3 | 15,992.1 | 0.28 | 0.95 | 0.04 | VrBl |
|
84
| Genuine Parts Company | Specialty Retail | Jun 30 2026 | 118.0 | 97.2 | 135.7 | 18,727.5 | 18,476.6 | 1.21 | 0.66 | 0.01 | VrBl |
|
85
| GoDaddy Inc | Software Infrastructure | Jun 30 2026 | 84.9 | 219.1 | 100.5 | 13,167.5 | 13,089.4 | 0.39 | 1.00 | 29.88 | VrBl |
|
86
| Hartford Financial Services Group Inc | Insurance Diversified | Jun 30 2026 | 132.5 | 445.1 | 139.0 | 39,275.8 | 39,115.5 | 0.30 | 0.84 | 0.03 | VrBl |
|
87
| Hasbro Inc | Leisure | Jun 30 2026 | 82.6 | 33.9 | 95.4 | 13,662.7 | 12,864.9 | 2.43 | 0.85 | 0.16 | VrBl |
|
88
| HCA Healthcare Inc | Healthcare services | Jun 30 2026 | 389.9 | 395.8 | 429.2 | 95,646.7 | 71,047.2 | 0.99 | 1.04 | -0.55 | VrBl |
|
89
| Hilton Worldwide Holdings Inc | Lodging | Jun 30 2026 | 330.5 | 258.6 | 330.1 | 75,586.0 | 74,277.7 | 1.28 | 1.11 | -0.07 | VrBl |
|
90
| Humana | Health Insurance | Jun 30 2026 | 397.2 | 619.0 | 386.6 | 46,738.4 | 46,623.6 | 0.64 | 0.74 | 0.02 | VrBl |
|
91
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 100.3 | 68.3 | 1,701.4 | 732.0 | 0.51 | 0.84 | 0.04 | VrBl |
|
92
| Illumina Inc | Biotechnology | Jun 30 2026 | 175.8 | 53.7 | 223.2 | 34,152.7 | 34,083.0 | 3.28 | 0.65 | 0.03 | VrBl |
|
93
| Incyte Corp | Biotechnology | Jun 30 2026 | 113.4 | 167.4 | 128.0 | 26,647.5 | 22,116.1 | 0.68 | 0.82 | 0.07 | VrBl |
|
94
| Intercontinental Exchange Inc | Capital Markets | Jun 30 2026 | 123.1 | 243.9 | 163.0 | 92,252.3 | 91,724.6 | 0.50 | 0.79 | 0.01 | VrBl |
|
95
| Intuit Inc | Software Application | Apr 30 2026 | 388.5 | 587.5 | 369.9 | 102,097.9 | 99,209.7 | 0.67 | 0.87 | 0.12 | VrBl |
|
96
| Jack Henry Associates Inc | IT Services | Jun 30 2026 | 137.7 | 199.0 | 170.5 | 12,284.1 | 12,202.3 | 0.69 | 0.84 | 0.03 | VrBl |
|
97
| Jacobs Engineering Group | Engineering Services | Jun 30 2026 | 126.0 | 109.1 | 151.6 | 18,042.5 | 17,864.5 | 1.15 | 0.75 | 0.01 | VrBl |
|
98
| Johnson and Johnson | Pharmaceuticals | Jun 30 2026 | 254.0 | 341.2 | 273.0 | 666,244.9 | 665,446.4 | 0.74 | 0.87 | 0.03 | VrBl |
|
99
| Kenvue Inc | Personal Care Products | Jun 30 2026 | 19.1 | 28.8 | 19.4 | 37,363.9 | 30,214.9 | 0.66 | 0.81 | 0.02 | VrBl |
|
100
| Kimberly-Clark Corp | Personal Care Products | Jun 30 2026 | 109.8 | 71.9 | 111.4 | 37,119.6 | 37,043.5 | 1.53 | 0.92 | 0.15 | VrBl |
|
101
| Kroger Co | Retail Drugstores | Apr 30 2026 | 68.1 | 56.7 | 59.1 | 36,334.2 | 36,011.2 | 1.20 | 0.81 | 0.10 | VrBl |
|
102
| Laboratory Corp of America | Diagnostics | Jun 30 2026 | 280.0 | 571.8 | 339.3 | 27,825.9 | 27,752.4 | 0.49 | 0.82 | 0.01 | VrBl |
|
103
| Lamb Weston Holdings Inc | Processed Foods | May 31 2026 | 43.2 | 48.8 | 54.8 | 7,562.4 | 7,525.6 | 0.88 | 0.73 | 0.03 | VrBl |
|
104
| Linde Plc | Specialty Chemicals | Jun 30 2026 | 518.9 | 285.2 | 490.0 | 227,630.2 | 226,696.9 | 1.82 | 0.70 | 0.02 | VrBl |
|
105
| Live Nation Entertainment Inc | Entertainment | Jun 30 2026 | 183.1 | 42.7 | 184.6 | 45,046.7 | 30,078.9 | 4.29 | 0.83 | 0.10 | VrBl |
|
106
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 503.0 | 362.5 | 105,493.3 | 105,285.5 | 0.51 | 0.82 | 0.18 | VrBl |
|
107
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 255.5 | 162.5 | 5,725.4 | 5,611.5 | 0.44 | 0.86 | 0.04 | VrBl |
|
108
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 250.8 | 360.2 | 97,037.9 | 76,870.4 | 1.48 | 1.07 | -0.15 | VrBl |
|
109
| Marsh McLennan | Insurance Brokers | Jun 30 2026 | 166.7 | 401.0 | 194.7 | 94,220.3 | 93,870.6 | 0.42 | 0.92 | 0.06 | VrBl |
|
110
| MasterCard Inc. Cl A | Credit Services | Jun 30 2026 | 513.6 | 484.4 | 599.9 | 529,676.4 | 528,914.8 | 1.06 | 0.99 | 0.71 | VrBl |
|
111
| Match Group | Internet Information | Jun 30 2026 | 38.1 | 51.7 | 41.7 | 10,338.9 | 10,284.6 | 0.74 | 1.02 | -0.60 | VrBl |
|
112
| McCormick n Company Inc | Processed Foods | May 31 2026 | 47.4 | 230.1 | 56.2 | 15,129.0 | 15,965.9 | 0.21 | 0.88 | 0.00 | VrBl |
|
113
| McDonald's Corp | Restaurants | Jun 30 2026 | 270.3 | 225.4 | 272.5 | 194,457.3 | 194,185.0 | 1.20 | 1.01 | -1.91 | VrBl |
|
114
| McKesson Corporation | Medical Distribution | Jun 30 2026 | 755.6 | 1,525.1 | 873.8 | 104,155.8 | 101,663.7 | 0.50 | 1.02 | -0.25 | VrBl |
|
115
| MercadoLibre Inc | Internet Retail | Jun 30 2026 | 1,697.4 | 1,099.6 | 1,947.9 | 98,753.3 | 90,822.4 | 1.54 | 0.86 | 0.02 | VrBl |
|
116
| Mondelez International | Processed Foods | Jun 30 2026 | 57.8 | 126.6 | 64.7 | 83,010.1 | 82,875.5 | 0.46 | 0.84 | 0.03 | VrBl |
|
117
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.9 | 48.9 | 48,356.4 | 34,253.4 | 3.33 | 0.67 | 0.05 | VrBl |
|
118
| Moodys Corporation | Financial Data | Jun 30 2026 | 452.9 | 421.6 | 511.4 | 89,946.5 | 89,682.2 | 1.07 | 0.96 | 0.22 | VrBl |
|
119
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 384.3 | 217.5 | 8,286.8 | 4,141.7 | 0.41 | 0.93 | 0.07 | VrBl |
|
120
| Motorola Solutions Inc | Communication Equipment | Jun 30 2026 | 415.3 | 412.3 | 481.5 | 80,510.1 | 80,182.5 | 1.01 | 0.96 | 0.16 | VrBl |
|
121
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 492.1 | 571.4 | 41,766.4 | 40,475.4 | 1.14 | 1.07 | -0.12 | VrBl |
|
122
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 165.5 | 98.8 | 56,093.0 | 38,784.4 | 0.48 | 0.87 | 0.01 | VrBl |
|
123
| Netflix Inc | Internet Retail | Jun 30 2026 | 71.4 | 74.7 | 80.0 | 340,946.6 | 336,286.3 | 0.96 | 0.91 | 0.09 | VrBl |
|
124
| Newmont Mining Corp | Mining | Jun 30 2026 | 93.4 | 213.0 | 131.8 | 140,673.3 | 140,439.7 | 0.44 | 0.84 | 0.04 | VrBl |
|
125
| Nordson Corporation | Diversified Machinery | Jul 31 2026 | 297.8 | 257.7 | 333.9 | 18,709.1 | 16,739.1 | 1.16 | 0.77 | 0.02 | VrBl |
|
126
| Norfolk Southern Corp | Railroads | Jun 30 2026 | 314.6 | 182.1 | 353.0 | 79,456.8 | 79,340.1 | 1.73 | 0.60 | 0.02 | VrBl |
|
127
| NVR Inc | Residential Construction | Jun 30 2026 | 6,813.4 | 5,401.7 | 6,397.6 | 18,373.9 | 17,840.5 | 1.26 | 0.78 | 0.05 | VrBl |
|
128
| Omnicom Group Inc | Advertising Agencies | Jun 30 2026 | 72.8 | 394.4 | 88.9 | 18,223.8 | 18,027.6 | 0.18 | 0.87 | 0.04 | VrBl |
|
129
| Otis Worldwide Corporation | Machineries | Jun 30 2026 | 71.6 | 73.2 | 72.2 | 27,894.2 | 27,867.4 | 0.98 | 1.20 | -0.07 | VrBl |
|
130
| Paychex Inc | EDP Services | May 31 2026 | 97.0 | 138.7 | 126.0 | 45,136.8 | 40,299.9 | 0.70 | 0.92 | 0.11 | VrBl |
|
131
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 205.9 | 229.6 | 10,539.6 | 8,551.8 | 0.61 | 0.94 | 0.14 | VrBl |
|
132
| PayPal Holdings | Payments | Jun 30 2026 | 43.2 | 109.3 | 61.7 | 55,573.7 | 55,471.9 | 0.40 | 0.80 | 0.02 | VrBl |
|
133
| Pepsico Inc | Beverages | Jun 30 2026 | 135.4 | 122.3 | 144.7 | 198,053.2 | 197,663.0 | 1.11 | 0.87 | 0.15 | VrBl |
|
134
| Philip Morris International | Tobacco | Jun 30 2026 | 180.9 | 224.9 | 191.5 | 299,217.6 | 298,691.4 | 0.80 | 1.02 | -0.44 | VrBl |
|
135
| Procter and Gamble | Personal Care Products | Jun 30 2026 | 146.6 | 139.1 | 146.6 | 355,138.5 | 354,740.3 | 1.05 | 0.84 | 0.04 | VrBl |
|
136
| Public Storage | REIT Industrial | Jun 30 2026 | 318.3 | 196.2 | 325.0 | 57,361.1 | 49,898.0 | 1.62 | 0.61 | 0.01 | VrBl |
|
137
| Republic Services Inc | Waste Management | Jun 30 2026 | 213.1 | 272.7 | 223.1 | 68,619.4 | 44,675.3 | 0.78 | 0.86 | 0.03 | VrBl |
|
138
| ResMed Inc | Medical Devices | Jun 30 2026 | 194.9 | 289.8 | 232.5 | 34,179.5 | 33,850.2 | 0.67 | 0.85 | 0.04 | VrBl |
|
139
| Rollins Inc | PestControl Services | Jun 30 2026 | 41.7 | 36.2 | 37.3 | 17,936.9 | 8,814.3 | 1.15 | 0.92 | 0.07 | VrBl |
|
140
| Root Inc | PnC Insurance | Jun 30 2026 | 55.9 | 98.2 | 56.5 | 961.2 | 874.6 | 0.57 | 0.74 | 0.03 | VrBl |
|
141
| Roper Technologies Inc | Software Application | Jun 30 2026 | 338.4 | 1,266.5 | 415.5 | 42,631.3 | 42,410.3 | 0.27 | 0.86 | 0.04 | VrBl |
|
142
| Ross Stores Inc | Apparel Retail | Jul 31 2026 | 251.1 | 146.8 | 241.5 | 77,369.2 | 75,803.3 | 1.71 | 0.85 | 0.09 | VrBl |
|
143
| SBA Communications Corp | REIT Specialty | Jun 30 2026 | 176.5 | 389.2 | 185.1 | 19,652.2 | 19,415.5 | 0.45 | 1.11 | -0.10 | VrBl |
|
144
| Simon Property Group | REIT Retail | Jun 30 2026 | 223.7 | 155.7 | 220.7 | 71,524.0 | 70,889.9 | 1.44 | 0.89 | 0.06 | VrBl |
|
145
| SnP Global Inc | Financial Data | Jun 30 2026 | 407.3 | 714.9 | 435.4 | 128,666.6 | 128,456.9 | 0.57 | 0.83 | 0.01 | VrBl |
|
146
| Spotify Technology SA | Internet Information | Jun 30 2026 | 459.1 | 232.6 | 537.8 | 112,332.4 | 81,764.7 | 1.97 | 0.80 | 0.04 | VrBl |
|
147
| Starbucks Corp | Restaurants | Jun 30 2026 | 102.2 | 24.4 | 107.5 | 122,947.1 | 120,377.5 | 4.19 | 1.27 | -0.09 | VrBl |
|
148
| State Street Corporation | Asset Management | Jun 30 2026 | 169.6 | 743.9 | 190.9 | 54,006.3 | 51,229.9 | 0.23 | 0.85 | 0.00 | VrBl |
|
149
| Synchrony Financial | Credit Services | Jun 30 2026 | 76.1 | 319.0 | 80.0 | 26,734.7 | 26,563.6 | 0.24 | 0.83 | 0.02 | VrBl |
|
150
| T Rowe Price Group Inc | Asset Management | Jun 30 2026 | 113.7 | 188.3 | 112.3 | 24,054.7 | 23,538.0 | 0.60 | 0.70 | 0.03 | VrBl |
|
151
| Target Corp | Retail | Jul 31 2026 | 144.5 | 127.0 | 169.9 | 77,571.8 | 77,363.9 | 1.14 | 0.69 | 0.08 | VrBl |
|
152
| The Clorox Company | Consumer Products | Jun 30 2026 | 95.4 | 183.3 | 107.2 | 13,054.3 | 13,004.0 | 0.52 | 0.99 | 0.46 | VrBl |
|
153
| The Gap Inc | Apparel Retail | Apr 30 2026 | 24.6 | 36.6 | 20.4 | 7,696.1 | 3,896.5 | 0.68 | 0.73 | 0.03 | VrBl |
|
154
| The Hershey Company | Processed Foods | Jun 30 2026 | 175.5 | 177.2 | 189.9 | 38,799.9 | 38,644.1 | 0.99 | 0.87 | 0.08 | VrBl |
|
155
| The JM Smucker Company | Packaged Foods | Apr 30 2026 | 98.0 | 130.8 | 125.9 | 13,430.3 | 12,815.8 | 0.75 | 0.60 | 0.24 | VrBl |
|
156
| The Progressive Corporation | PnC Insurance | Jun 30 2026 | 218.5 | 923.5 | 223.9 | 130,836.5 | 130,274.6 | 0.24 | 0.94 | 0.08 | VrBl |
|
157
| The Toro Company | Diversified Machinery | Apr 30 2026 | 95.2 | 97.6 | 99.5 | 9,659.5 | 9,625.5 | 0.99 | 0.85 | 0.09 | VrBl |
|
158
| Thomson Reuters Corporation | Financial Data | Jun 30 2026 | 81.7 | 126.5 | 108.6 | 47,642.0 | 13,878.6 | 0.65 | 0.80 | 0.02 | VrBl |
|
159
| Tractor Supply Company | Specialty Retail | Jun 30 2026 | 31.6 | 40.4 | 35.9 | 18,844.2 | 18,793.7 | 0.78 | 0.88 | 0.07 | VrBl |
|
160
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 174.1 | 108.4 | 23,062.7 | 22,991.2 | 0.57 | 0.80 | 0.01 | VrBl |
|
161
| Travelers Companies | PnC Insurance | Jun 30 2026 | 330.1 | 963.3 | 370.6 | 79,149.5 | 78,838.3 | 0.34 | 0.84 | 0.05 | VrBl |
|
162
| Tyler Technologies Inc | Software Application | Jun 30 2026 | 292.5 | 362.1 | 355.8 | 14,890.9 | 14,742.4 | 0.81 | 0.80 | 0.00 | VrBl |
|
163
| Uber Technologies | Internet Retail | Jun 30 2026 | 72.2 | 117.5 | 79.3 | 162,562.3 | 162,237.0 | 0.61 | 0.88 | 0.05 | VrBl |
|
164
| Ulta Beauty Inc | Specialty Retail | Apr 30 2026 | 537.5 | 510.5 | 538.8 | 23,686.0 | 23,341.4 | 1.07 | 0.88 | 0.08 | VrBl |
|
165
| Union Pacific Corp | Railroads | Jun 30 2026 | 272.0 | 190.4 | 309.9 | 184,056.8 | 183,707.1 | 1.43 | 0.82 | 0.06 | VrBl |
|
166
| UnitedHealth Group | Health Insurance | Jun 30 2026 | 415.6 | 622.5 | 398.8 | 361,276.6 | 359,874.8 | 0.67 | 0.81 | 0.04 | VrBl |
|
167
| Veeva Systems Inc | IT Services | Apr 30 2026 | 156.0 | 155.1 | 248.5 | 41,241.6 | 37,839.6 | 1.02 | 0.71 | 0.01 | VrBl |
|
168
| Veralto Corporation | Industrial Services | Jun 30 2026 | 88.7 | 95.9 | 99.4 | 24,425.2 | 23,416.3 | 0.92 | 0.86 | 0.05 | VrBl |
|
169
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 194.6 | 290.8 | 26,491.0 | 26,215.6 | 1.29 | 1.13 | -0.10 | VrBl |
|
170
| Verisk Analytics | EDP Services | Jun 30 2026 | 179.5 | 215.3 | 189.6 | 24,802.7 | 24,553.4 | 0.83 | 1.04 | -0.18 | VrBl |
|
171
| Verizon Communications | Telecom | Jun 30 2026 | 42.3 | 192.9 | 50.2 | 209,175.7 | 209,041.7 | 0.22 | 0.87 | 0.02 | VrBl |
|
172
| VICI Properties Inc | REIT Hotel Motel | Jun 30 2026 | 26.6 | 66.4 | 26.8 | 29,196.5 | 29,132.6 | 0.40 | 0.59 | 0.00 | VrBl |
|
173
| Visa Inc Cl A | Credit Services | Jun 30 2026 | 343.1 | 402.1 | 382.4 | 726,196.6 | 725,655.9 | 0.85 | 0.95 | 0.16 | VrBl |
|
174
| W.W. Grainger Inc | Industrial Supplies | Jun 30 2026 | 1,360.4 | 772.4 | 1,321.9 | 62,525.9 | 55,688.0 | 1.76 | 0.74 | 0.04 | VrBl |
|
175
| Walt Disney Company | Entertainment | Jun 30 2026 | 96.3 | 227.4 | 110.6 | 192,793.2 | 192,641.0 | 0.42 | 0.71 | 0.00 | VrBl |
|
176
| Warner Music Group | Entertainment | Jun 30 2026 | 27.1 | 48.7 | 27.8 | 14,557.8 | 13,779.3 | 0.56 | 0.96 | 0.12 | VrBl |
|
177
| Waste Management Inc | Waste Management | Jun 30 2026 | 222.9 | 278.2 | 226.5 | 91,331.3 | 91,124.9 | 0.80 | 0.91 | 0.12 | VrBl |
|
178
| West Pharmaceutical Services Inc | Medical Devices | Jun 30 2026 | 359.0 | 127.7 | 353.3 | 25,191.7 | 25,044.8 | 2.81 | 0.67 | 0.03 | VrBl |
|
179
| Western Union Company | Credit Services | Jun 30 2026 | 7.7 | 34.6 | 7.3 | 2,307.3 | 2,288.9 | 0.22 | 0.92 | 0.16 | VrBl |
|
180
| Westinghouse Air Brake Technologies | Railroads | Jun 30 2026 | 269.6 | 325.3 | 297.6 | 50,625.2 | 48,443.7 | 0.83 | 0.80 | 0.01 | VrBl |
|
181
| Willis Towers Watson | Insurance Brokers | Jun 30 2026 | 261.4 | 589.3 | 350.8 | 32,970.5 | 32,719.3 | 0.44 | 0.86 | 0.01 | VrBl |
|
182
| Yum! Brands Inc | Restaurants | Jun 30 2026 | 159.9 | 211.3 | 157.4 | 43,900.7 | 43,839.2 | 0.76 | 1.11 | -0.07 | VrBl |