|
1
| 3M Company | Conglomerates | Jun 30 2026 | 161.9 | 58.3 | 165.9 | 87,523.6 | 87,431.7 | 2.73 | 0.90 | 0.21 | VrBl |
|
2
| Affiliated Managers Group Inc | Asset Management | Jun 30 2026 | 338.4 | 793.3 | 355.8 | 9,571.0 | 9,457.6 | 0.42 | 0.81 | 0.03 | VrBl |
|
3
| Agilent Technologies | Diagnostics | Jul 31 2026 | 138.4 | 106.9 | 156.5 | 44,281.0 | 44,134.9 | 1.27 | 0.76 | 0.02 | VrBl |
|
4
| Alphabet Inc Class A | Internet Information | Jun 30 2026 | 357.4 | 375.8 | 349.5 | 4,302,488.0 | 4,290,889.0 | 0.92 | 0.86 | 0.15 | VrBl |
|
5
| Alphabet Inc Class C | Internet Information | Jun 30 2026 | 353.3 | 384.4 | 344.4 | 4,239,343.0 | 3,798,314.0 | 0.89 | 0.87 | 0.15 | VrBl |
|
6
| Amazon.com Inc | Internet Retail | Jun 30 2026 | 238.3 | 150.6 | 253.7 | 2,766,200.0 | 2,492,086.0 | 1.56 | 0.67 | 0.08 | VrBl |
|
7
| AMETEK Inc | Machineries | Jun 30 2026 | 241.9 | 217.8 | 237.6 | 54,620.4 | 54,331.5 | 1.09 | 0.76 | 0.01 | VrBl |
|
8
| Analog Devices | Semiconductors | Jul 31 2026 | 367.4 | 280.4 | 375.7 | 184,221.9 | 183,490.4 | 1.30 | 0.76 | 0.01 | VrBl |
|
9
| Applied Materials | Semiconductor Materials | Jul 31 2026 | 507.7 | 139.4 | 444.6 | 355,656.0 | 351,815.7 | 3.60 | 0.77 | 0.06 | VrBl |
|
10
| Arch Capital Group | Insurance Diversified | Jun 30 2026 | 97.1 | 402.1 | 96.9 | 33,795.2 | 32,781.1 | 0.23 | 0.83 | 0.03 | VrBl |
|
11
| Arrow Electronics Inc | Electronics Wholesalers | Jun 30 2026 | 213.4 | 331.9 | 219.3 | 11,375.0 | 11,308.7 | 0.63 | 0.59 | 0.01 | VrBl |
|
12
| ASML Holding NV | Machineries | Jun 30 2026 | 1,989.4 | 415.4 | 1,679.9 | 646,601.3 | 635,296.9 | 4.72 | 0.87 | 0.10 | VrBl |
|
13
| Astera Labs | AI Infrastructure | Jun 30 2026 | 483.0 | 30.1 | 303.3 | 55,268.5 | 44,733.8 | 16.06 | 0.69 | 0.00 | VrBl |
|
14
| Broadcom | Semiconductors | Jul 31 2026 | 389.3 | 152.7 | 357.6 | 1,747,640.0 | 1,720,832.0 | 2.55 | 0.87 | 0.09 | VrBl |
|
15
| Caterpillar Inc | Machineries | Jun 30 2026 | 1,064.9 | 308.2 | 809.0 | 374,157.9 | 373,263.9 | 3.39 | 0.87 | 0.11 | VrBl |
|
16
| Celestica Inc | Computer Systems | Jun 30 2026 | 364.8 | 113.8 | 332.6 | 38,651.6 | 38,405.5 | 3.17 | 0.81 | 0.11 | VrBl |
|
17
| Ciena Corporation | Communication Equipment | Jul 31 2026 | 377.1 | 56.8 | 348.8 | 50,913.3 | 50,088.3 | 6.63 | 0.63 | 0.05 | VrBl |
|
18
| CME Group Inc | Brokerage | Jun 30 2026 | 220.8 | 305.6 | 276.0 | 99,979.9 | 99,580.9 | 0.70 | 0.77 | 0.03 | VrBl |
|
19
| Coca-Cola Enterprises Inc | Beverages | Jun 30 2026 | 81.3 | 98.1 | 88.3 | 380,622.3 | 342,838.2 | 0.79 | 0.91 | 0.10 | VrBl |
|
20
| Cognex Corporation | Technical Instruments | Jun 30 2026 | 72.4 | 26.3 | 61.6 | 10,464.5 | 10,438.5 | 2.73 | 0.64 | 0.02 | VrBl |
|
21
| Comfort Systems USA | Engineering Services | Jun 30 2026 | 1,982.0 | 667.8 | 1,651.4 | 58,217.4 | 57,325.5 | 2.93 | 0.87 | 0.10 | VrBl |
|
22
| Curtiss-Wright Corporation | Aerospace/Defense | Jun 30 2026 | 757.8 | 352.5 | 568.3 | 21,094.2 | 20,994.3 | 2.12 | 0.79 | 0.03 | VrBl |
|
23
| Delta Air Lines | Major Airlines | Jun 30 2026 | 93.7 | 93.4 | 79.6 | 52,310.3 | 51,863.4 | 0.99 | 0.65 | 0.04 | VrBl |
|
24
| DexCom Inc | Healthcare equipment | Jun 30 2026 | 67.4 | 44.9 | 89.4 | 35,007.3 | 34,650.6 | 1.50 | 0.85 | 0.06 | VrBl |
|
25
| Eli Lilly and Company | Pharmaceuticals | Jun 30 2026 | 1,199.4 | 757.1 | 1,152.9 | 1,030,374.0 | 1,028,581.0 | 1.54 | 0.95 | 0.16 | VrBl |
|
26
| Emerson Electric | Electrical Equipment | Jun 30 2026 | 143.2 | 151.0 | 149.9 | 84,120.1 | 83,598.6 | 0.94 | 0.76 | 0.00 | VrBl |
|
27
| Enterprise Products Partners | Oil/Gas Exploration | Jun 30 2026 | 36.8 | 64.1 | 38.9 | 84,974.7 | 55,803.7 | 0.56 | 0.73 | 0.03 | VrBl |
|
28
| Expeditors International of Washington | Logistics | Jun 30 2026 | 163.0 | 164.1 | 190.9 | 25,342.3 | 25,161.7 | 0.96 | 0.91 | 0.10 | VrBl |
|
29
| Exponent Inc | Business Services | Jun 30 2026 | 58.8 | 21.4 | 68.3 | 3,345.8 | 3,300.8 | 2.70 | 0.73 | 0.07 | VrBl |
|
30
| FactSet Research Systems Inc | Financial Data | May 31 2026 | 245.5 | 464.1 | 283.8 | 10,489.5 | 10,477.5 | 0.52 | 0.88 | 0.04 | VrBl |
|
31
| Generac Holdings Inc. | Machineries | Jun 30 2026 | 292.8 | 113.0 | 207.4 | 12,329.5 | 12,140.2 | 2.58 | 0.57 | 0.01 | VrBl |
|
32
| Globe Life Inc | Insurance Life | Jun 30 2026 | 178.7 | 347.1 | 173.4 | 13,839.1 | 13,158.5 | 0.51 | 0.76 | 0.01 | VrBl |
|
33
| IDEX Corporation | Machineries | Jun 30 2026 | 227.0 | 218.6 | 223.7 | 16,600.0 | 16,556.0 | 1.02 | 0.76 | 0.01 | VrBl |
|
34
| IDT Corporation | Telecom | Apr 30 2026 | 50.2 | 97.6 | 69.8 | 1,740.1 | 748.6 | 0.51 | 0.84 | 0.04 | VrBl |
|
35
| Illinois Tool Works Inc | Machineries | Jun 30 2026 | 270.5 | 197.5 | 269.4 | 77,323.6 | 70,538.5 | 1.33 | 0.95 | 0.22 | VrBl |
|
36
| Innodata Inc | IT Services | Jun 30 2026 | 75.6 | 22.4 | 57.1 | 1,986.8 | 1,898.4 | 3.37 | 0.80 | 0.04 | VrBl |
|
37
| Intuitive Surgical | Healthcare equipment | Jun 30 2026 | 397.7 | 198.3 | 393.3 | 141,008.8 | 140,303.6 | 1.97 | 0.75 | 0.02 | VrBl |
|
38
| Iron Mountain Inc | REIT Specialty | Jun 30 2026 | 126.3 | 28.5 | 114.3 | 34,284.7 | 33,959.4 | 4.39 | 1.14 | -0.18 | VrBl |
|
39
| Johnson Controls International PLC | Auto Parts | Jun 30 2026 | 146.1 | 104.6 | 143.3 | 87,830.6 | 87,501.3 | 1.38 | 0.79 | 0.02 | VrBl |
|
40
| Keysight Technologies Inc | Diagnostics | Jul 31 2026 | 319.1 | 165.0 | 335.0 | 57,955.0 | 57,703.6 | 1.91 | 0.77 | 0.03 | VrBl |
|
41
| Kinder Morgan Inc | Oil/Gas Pipelines | Jun 30 2026 | 32.0 | 37.3 | 31.8 | 70,844.0 | 61,929.1 | 0.84 | 0.61 | 0.01 | VrBl |
|
42
| KLA Corporation | Semiconductor Materials | Jun 30 2026 | 301.7 | 58.7 | 177.0 | 232,739.4 | 232,262.8 | 5.06 | 0.92 | 0.16 | VrBl |
|
43
| Manhattan Associates Inc | Software Application | Jun 30 2026 | 139.3 | 50.9 | 211.5 | 12,585.0 | 12,441.2 | 2.68 | 0.95 | 0.29 | VrBl |
|
44
| Marathon Petroleum Corp | Oil/Gas | Jun 30 2026 | 255.7 | 488.7 | 424.9 | 123,643.0 | 123,399.4 | 0.51 | 0.82 | 0.18 | VrBl |
|
45
| MarketAxess Holdings Inc | Capital Markets | Jun 30 2026 | 113.5 | 244.8 | 163.4 | 5,759.2 | 5,644.7 | 0.44 | 0.86 | 0.04 | VrBl |
|
46
| Marriott International Inc | Lodging | Jun 30 2026 | 370.6 | 245.3 | 338.9 | 91,305.1 | 72,329.0 | 1.51 | 1.07 | -0.15 | VrBl |
|
47
| Micron Technology | Semiconductors | May 31 2026 | 971.0 | 652.1 | 1,015.8 | 1,160,044.0 | 1,152,109.0 | 1.47 | 0.87 | 0.09 | VrBl |
|
48
| Monolithic Power Systems Inc | Semiconductors | Jun 30 2026 | 1,382.4 | 365.2 | 1,217.8 | 59,977.9 | 56,971.2 | 3.74 | 0.79 | 0.03 | VrBl |
|
49
| Monster Beverage Corp | Beverages | Jun 30 2026 | 96.1 | 28.3 | 44.7 | 44,194.9 | 31,305.6 | 3.33 | 0.67 | 0.05 | VrBl |
|
50
| Morningstar Inc | Financial Data | Jun 30 2026 | 156.0 | 373.4 | 203.8 | 7,765.9 | 3,881.4 | 0.41 | 0.93 | 0.07 | VrBl |
|
51
| MPLX LP | Oil/Gas | Jun 30 2026 | 56.3 | 114.2 | 59.4 | 60,331.6 | 21,738.7 | 0.48 | 0.88 | 0.06 | VrBl |
|
52
| MSCI Inc | Financial Data | Jun 30 2026 | 560.0 | 476.2 | 552.9 | 40,414.8 | 39,165.6 | 1.14 | 1.07 | -0.12 | VrBl |
|
53
| Nasdaq Inc | Capital Markets | Jun 30 2026 | 78.8 | 161.9 | 93.5 | 53,112.0 | 36,723.3 | 0.48 | 0.87 | 0.01 | VrBl |
|
54
| NetApp Inc | Computer Systems | Jul 31 2026 | 178.5 | 126.7 | 197.8 | 39,558.0 | 39,377.3 | 1.41 | 0.94 | 0.18 | VrBl |
|
55
| Northrop Grumman Corp | Aerospace/Defense | Jun 30 2026 | 509.3 | 1,023.4 | 527.4 | 75,100.3 | 74,932.2 | 0.48 | 0.88 | 0.04 | VrBl |
|
56
| NVIDIA Corp | Semiconductors | Jul 31 2026 | 200.8 | 127.1 | 222.3 | 5,397,827.0 | 5,177,854.0 | 1.56 | 0.93 | 0.22 | VrBl |
|
57
| NXP Semiconductors NV | Semiconductors | Jun 30 2026 | 281.0 | 180.5 | 228.0 | 57,914.3 | 57,815.8 | 1.54 | 0.75 | 0.01 | VrBl |
|
58
| Palantir Technologies Inc | Software Infrastructure | Jun 30 2026 | 116.7 | 16.5 | 177.6 | 456,503.9 | 399,454.1 | 7.00 | 0.77 | 0.07 | VrBl |
|
59
| Parker Hannifin Corp | Machineries | Jun 30 2026 | 978.1 | 669.6 | 943.5 | 120,584.4 | 119,041.4 | 1.44 | 0.81 | 0.04 | VrBl |
|
60
| Paycom Software Inc | Software Application | Jun 30 2026 | 125.7 | 200.0 | 226.3 | 10,386.3 | 8,427.4 | 0.61 | 0.94 | 0.14 | VrBl |
|
61
| Principal Financial Group | Insurance Diversified | Jun 30 2026 | 107.8 | 151.5 | 117.7 | 25,734.4 | 25,594.5 | 0.70 | 0.62 | 0.01 | VrBl |
|
62
| PTC Inc | Software Application | Jun 30 2026 | 113.6 | 216.2 | 135.9 | 15,624.4 | 14,640.9 | 0.51 | 0.86 | 0.00 | VrBl |
|
63
| Quanta Services Inc | Engineering Services | Jun 30 2026 | 720.0 | 293.4 | 636.7 | 97,059.4 | 95,831.8 | 2.42 | 0.78 | 0.01 | VrBl |
|
64
| Robinhood Markets | Brokerage | Jun 30 2026 | 100.3 | 24.4 | 119.8 | 109,395.7 | 85,374.2 | 4.10 | 0.57 | 0.02 | VrBl |
|
65
| Sandisk Corporation | Computer Storage | Jun 30 2026 | 2,273.7 | 1,338.9 | 1,791.8 | 277,732.1 | 264,008.2 | 1.68 | 0.93 | 0.40 | VrBl |
|
66
| Seagate Technology | Computer Storage | Jun 30 2026 | 965.0 | 221.7 | 858.8 | 199,239.3 | 185,284.9 | 4.27 | 0.96 | 0.59 | VrBl |
|
67
| Silicon Motion Technology | Semiconductors | Jun 30 2026 | 333.3 | 279.5 | 272.1 | 9,088.5 | 9,034.5 | 1.11 | 0.90 | 0.12 | VrBl |
|
68
| Targa Resources Corp | Oil/Gas | Jun 30 2026 | 268.1 | 177.0 | 292.2 | 62,820.9 | 61,660.7 | 1.52 | 0.90 | 0.05 | VrBl |
|
69
| Teledyne Technologies Inc | Technical Instruments | Jun 30 2026 | 666.9 | 759.4 | 603.5 | 28,302.3 | 26,472.3 | 0.87 | 0.70 | 0.00 | VrBl |
|
70
| Teradyne Inc | Semiconductor Materials | Jun 30 2026 | 483.8 | 126.5 | 371.5 | 58,567.5 | 58,379.3 | 3.78 | 0.83 | 0.07 | VrBl |
|
71
| Texas Instruments | Semiconductors | Jun 30 2026 | 298.1 | 99.6 | 266.6 | 245,308.8 | 244,931.0 | 2.95 | 0.81 | 0.07 | VrBl |
|
72
| The Toro Company | Diversified Machinery | Jul 31 2026 | 91.9 | 80.6 | 93.5 | 8,937.6 | 8,906.2 | 1.14 | 0.83 | 0.03 | VrBl |
|
73
| TJX Companies | Specialty Retail | Jul 31 2026 | 157.3 | 97.2 | 127.2 | 142,127.1 | 141,827.7 | 1.58 | 0.67 | 0.02 | VrBl |
|
74
| Tradeweb Markets Inc. | Capital Markets | Jun 30 2026 | 99.7 | 169.3 | 104.0 | 22,124.3 | 22,055.7 | 0.57 | 0.80 | 0.01 | VrBl |
|
75
| United Rentals Inc | Rental/Leasing | Jun 30 2026 | 1,132.9 | 695.5 | 1,013.9 | 64,484.7 | 64,162.9 | 1.60 | 0.79 | 0.03 | VrBl |
|
76
| Verisign Inc | Software Infrastructure | Jun 30 2026 | 251.6 | 185.9 | 303.1 | 27,614.2 | 27,327.2 | 1.29 | 1.13 | -0.10 | VrBl |
|
77
| Watsco Inc | Industrial Supplies | Jun 30 2026 | 416.7 | 198.8 | 311.8 | 11,872.0 | 11,767.3 | 2.07 | 0.55 | 0.03 | VrBl |