|
1
| Accenture Plc Cl A | IT Services | Feb 28 2026 | 208.7 | 276.8 | 201.3 | 125,356.3 | 125,177.0 | 0.75 | 0.82 | 0.03 | VrBl |
|
2
| Adobe Inc | Software Infrastructure | Feb 28 2026 | 262.4 | 382.5 | 242.9 | 99,840.1 | 99,543.6 | 0.69 | 0.93 | 0.14 | VrBl |
|
3
| Aflac Inc | Insurance Life | Dec 31 2025 | 110.3 | 163.1 | 110.5 | 58,777.0 | 58,363.2 | 0.67 | 0.66 | 0.03 | VrBl |
|
4
| Agilent Technologies | Diagnostics | Jan 31 2026 | 133.9 | 99.4 | 115.5 | 32,796.3 | 32,688.1 | 1.34 | 0.76 | 0.02 | VrBl |
|
5
| AGNC Investment Corp | REIT Residential | Dec 31 2025 | 10.7 | 42.8 | 10.2 | 11,110.2 | 11,021.2 | 0.25 | 0.69 | 0.07 | VrBl |
|
6
| Allstate Corp | PnC Insurance | Dec 31 2025 | 208.2 | 1,040.4 | 207.0 | 54,800.8 | 54,454.4 | 0.20 | 0.88 | 0.10 | VrBl |
|
7
| Altria Group | Tobacco | Dec 31 2025 | 57.7 | 139.1 | 65.7 | 110,246.0 | 110,132.6 | 0.41 | 1.01 | -0.22 | VrBl |
|
8
| Amdocs Limited | Software Infrastructure | Dec 31 2025 | 80.5 | 124.0 | 66.4 | 7,208.5 | 7,203.2 | 0.65 | 0.74 | 0.02 | VrBl |
|
9
| American Tower Corp | REIT Specialty | Dec 31 2025 | 175.6 | 203.4 | 173.7 | 81,504.2 | 81,221.4 | 0.86 | 0.89 | 0.04 | VrBl |
|
10
| Amkor Technology Inc | Semiconductors | Dec 31 2025 | 39.5 | 37.2 | 46.7 | 11,543.8 | 4,422.1 | 1.06 | 0.51 | 0.03 | VrBl |
|
11
| Amphenol Corporation | Electronic Components | Dec 31 2025 | 135.1 | 108.9 | 128.0 | 164,902.0 | 163,868.1 | 1.24 | 0.90 | 0.05 | VrBl |
|
12
| Annaly Capital Management | Credit Services | Dec 31 2025 | 22.4 | 72.9 | 21.4 | 14,852.9 | 14,808.1 | 0.31 | 0.65 | 0.11 | VrBl |
|
13
| Aon plc | Insurance Brokers | Dec 31 2025 | 352.9 | 650.6 | 323.1 | 69,959.8 | 67,632.9 | 0.54 | 0.93 | 0.15 | VrBl |
|
14
| Apple Inc | Computer Systems | Dec 31 2025 | 271.8 | 134.4 | 255.9 | 3,789,822.0 | 3,785,847.0 | 2.02 | 0.96 | 0.45 | VrBl |
|
15
| Arch Capital Group | Insurance Diversified | Dec 31 2025 | 95.9 | 374.8 | 96.7 | 36,383.9 | 35,292.1 | 0.25 | 0.82 | 0.02 | VrBl |
|
16
| Arista Networks Inc | Communication Equipment | Dec 31 2025 | 131.0 | 54.3 | 126.7 | 161,618.3 | 123,079.3 | 2.41 | 0.82 | 0.05 | VrBl |
|
17
| Assurant Inc | Insurance Diversified | Dec 31 2025 | 240.9 | 906.2 | 218.3 | 10,956.1 | 10,873.3 | 0.26 | 0.87 | 0.02 | VrBl |
|
18
| Bank of America Corp | Major Banks | Dec 31 2025 | 55.0 | 254.4 | 49.4 | 372,515.0 | 371,356.5 | 0.21 | 0.83 | 0.04 | VrBl |
|
19
| Bank of New York Mellon Corp | Major Banks | Dec 31 2025 | 116.1 | 418.0 | 122.1 | 86,069.5 | 85,951.6 | 0.28 | 0.83 | 0.08 | VrBl |
|
20
| Best Buy Co Inc | Specialty Retail | Jan 31 2026 | 65.1 | 73.4 | 64.5 | 13,680.5 | 12,209.0 | 0.89 | 0.78 | 0.11 | VrBl |
|
21
| BJs Wholesale Club Holdings | Discount Stores | Jan 31 2026 | 92.4 | 103.4 | 98.1 | 12,853.2 | 12,739.4 | 0.89 | 0.82 | 0.01 | VrBl |
|
22
| BlackRock Inc | Investment Banking | Dec 31 2025 | 1,070.3 | 1,267.5 | 966.6 | 159,870.7 | 149,745.6 | 0.84 | 0.76 | 0.00 | VrBl |
|
23
| Broadcom | Semiconductors | Jan 31 2026 | 331.4 | 145.1 | 314.6 | 1,537,569.0 | 1,513,984.0 | 2.28 | 0.89 | 0.04 | VrBl |
|
24
| Brown and Brown Inc | Insurance Brokers | Dec 31 2025 | 79.7 | 196.1 | 66.0 | 22,357.1 | 18,651.2 | 0.41 | 0.81 | 0.01 | VrBl |
|
25
| Brown-Forman Corporation | Beverages | Jan 31 2026 | 27.4 | 38.0 | 26.8 | 12,642.2 | 14,168.3 | 0.72 | 0.77 | 0.04 | VrBl |
|
26
| BWX Technologies | Aerospace/Defense | Dec 31 2025 | 172.8 | 89.1 | 215.0 | 19,747.2 | 19,668.1 | 1.94 | 0.85 | 0.03 | VrBl |
|
27
| Cardinal Health | Healthcare services | Dec 31 2025 | 205.5 | 271.4 | 214.1 | 50,729.9 | 50,522.9 | 0.75 | 1.04 | -0.17 | VrBl |
|
28
| Caseys General Stores | Specialty Retail | Jan 31 2026 | 606.5 | 377.3 | 743.4 | 27,685.7 | 27,508.8 | 1.61 | 0.73 | 0.00 | VrBl |
|
29
| CBRE Group Inc | Real Estate Services | Dec 31 2025 | 160.8 | 165.4 | 136.6 | 40,650.8 | 39,321.8 | 0.97 | 0.81 | 0.03 | VrBl |
|
30
| CDW Corp | Specialty Retail | Dec 31 2025 | 136.2 | 208.1 | 122.0 | 15,934.5 | 15,067.5 | 0.65 | 0.86 | 0.03 | VrBl |
|
31
| Celestica Inc | Computer Systems | Dec 31 2025 | 295.6 | 90.0 | 294.8 | 34,172.0 | 33,954.4 | 3.28 | 0.79 | 0.08 | VrBl |
|
32
| Cencora Inc | Medical Distribution | Dec 31 2025 | 337.8 | 344.2 | 324.8 | 63,439.6 | 47,071.6 | 0.97 | 0.97 | 0.24 | VrBl |
|
33
| CF Industries Holdings Inc | Agricultural Inputs | Dec 31 2025 | 77.3 | 174.1 | 129.9 | 20,283.6 | 20,199.7 | 0.44 | 0.61 | 0.03 | VrBl |
|
34
| Charter Communications | Cable TV Systems | Dec 31 2025 | 208.8 | 1,178.4 | 219.8 | 28,337.1 | 19,002.9 | 0.18 | 0.87 | 0.05 | VrBl |
|
35
| Chipotle Mexican Grill Inc | Restaurants | Dec 31 2025 | 37.0 | 22.2 | 33.2 | 43,784.0 | 43,448.7 | 1.66 | 0.90 | 0.00 | VrBl |
|
36
| Chubb Limited | PnC Insurance | Dec 31 2025 | 312.1 | 851.6 | 328.3 | 130,182.8 | 129,298.1 | 0.36 | 0.75 | 0.02 | VrBl |
|
37
| Cigna Corp | Health Insurance | Dec 31 2025 | 275.2 | 1,021.1 | 270.0 | 71,811.4 | 71,512.6 | 0.27 | 0.84 | 0.01 | VrBl |
|
38
| Cincinnati Financial Corp | PnC Insurance | Dec 31 2025 | 163.3 | 399.6 | 158.4 | 24,775.3 | 22,946.7 | 0.41 | 0.75 | 0.02 | VrBl |
|
39
| Cintas Corporation | Business Services | Feb 28 2026 | 201.1 | 112.7 | 174.3 | 70,927.8 | 60,242.7 | 1.78 | 0.90 | 0.09 | VrBl |
|
40
| Clear Secure Inc | Software Application | Dec 31 2025 | 35.1 | 52.3 | 51.4 | 4,995.8 | 4,148.6 | 0.67 | 0.96 | 0.19 | VrBl |
|
41
| CME Group Inc | Brokerage | Dec 31 2025 | 273.1 | 523.8 | 305.1 | 109,910.7 | 109,472.0 | 0.52 | 0.84 | 0.03 | VrBl |
|
42
| Coca-Cola Enterprises Inc | Beverages | Dec 31 2025 | 69.9 | 75.5 | 76.7 | 330,850.2 | 298,007.0 | 0.92 | 0.90 | 0.05 | VrBl |
|
43
| Cognizant Technology Solutions | IT Services | Dec 31 2025 | 83.0 | 103.3 | 62.5 | 30,144.3 | 30,080.1 | 0.80 | 0.70 | 0.02 | VrBl |
|
44
| Constellation Brands | Beverages | Nov 30 2025 | 136.4 | 224.6 | 151.2 | 26,401.6 | 23,683.8 | 0.60 | 0.80 | 0.04 | VrBl |
|
45
| Copart Inc | Automobiles | Jan 31 2026 | 40.6 | 29.7 | 33.4 | 32,601.6 | 29,407.9 | 1.36 | 0.66 | 0.02 | VrBl |
|
46
| Corning Inc | Electronic Components | Dec 31 2025 | 87.6 | 30.6 | 147.9 | 127,202.6 | 114,754.6 | 2.86 | 0.53 | 0.02 | VrBl |
|
47
| Corpay Inc | Payments | Dec 31 2025 | 300.9 | 581.5 | 293.3 | 20,569.9 | 19,932.4 | 0.52 | 0.90 | 0.02 | VrBl |
|
48
| Costco Wholesale Corp | Specialty Retail | Feb 28 2026 | 1,010.8 | 332.1 | 1,014.8 | 451,093.8 | 449,767.6 | 3.04 | 0.78 | 0.04 | VrBl |
|
49
| Credo Technology Group Holding | Communication Equipment | Jan 31 2026 | 125.3 | 27.6 | 101.5 | 18,930.4 | 15,325.5 | 4.55 | 0.64 | 0.05 | VrBl |
|
50
| Crocs Inc | Footwear | Dec 31 2025 | 85.5 | 160.3 | 83.7 | 4,328.2 | 4,172.5 | 0.53 | 0.84 | 0.04 | VrBl |
|
51
| Crown Castle Inc | REIT Specialty | Dec 31 2025 | 88.9 | 28.4 | 84.7 | 37,027.0 | 36,805.2 | 3.11 | 1.13 | -0.02 | VrBl |
|
52
| Dell Technologies | Computer Systems | Jan 31 2026 | 114.5 | 213.5 | 174.3 | 122,386.7 | 113,047.1 | 0.54 | 1.02 | -0.63 | VrBl |
|
53
| Docusign Inc | Software Application | Jan 31 2026 | 52.5 | 45.7 | 48.4 | 9,898.1 | 9,753.1 | 1.15 | 0.80 | 0.02 | VrBl |
|
54
| Dolby Laboratories | IT Services | Dec 31 2025 | 64.2 | 61.8 | 61.8 | 5,963.8 | 5,864.8 | 1.04 | 0.56 | 0.00 | VrBl |
|
55
| Domino's Pizza Inc | Restaurants | Dec 31 2025 | 416.8 | 480.5 | 370.8 | 12,696.0 | 12,622.0 | 0.86 | 1.24 | -0.05 | VrBl |
|
56
| DoubleVerify Holdings | Software Application | Dec 31 2025 | 11.4 | 14.8 | 9.9 | 1,656.8 | 1,391.1 | 0.78 | 0.54 | 0.00 | VrBl |
|
57
| Dream Finders Homes Inc | Residential Construction | Dec 31 2025 | 17.1 | 71.5 | 14.1 | 1,425.2 | 937.8 | 0.24 | 0.76 | 0.01 | VrBl |
|
58
| Dropbox Inc | Software Infrastructure | Dec 31 2025 | 27.8 | 29.9 | 23.4 | 5,948.3 | 5,660.7 | 0.93 | 1.24 | -0.07 | VrBl |
|
59
| DTE Energy Company | Electric Utilities | Dec 31 2025 | 129.0 | 148.3 | 148.0 | 30,644.3 | 30,417.2 | 0.87 | 0.60 | 0.01 | VrBl |
|
60
| Ebay Inc | Internet Retail | Dec 31 2025 | 87.1 | 76.4 | 94.1 | 43,304.4 | 43,166.3 | 1.14 | 0.87 | 0.08 | VrBl |
|
61
| EPAM Systems Inc | IT Services | Dec 31 2025 | 204.9 | 167.4 | 138.0 | 7,636.5 | 7,399.7 | 1.22 | 0.60 | 0.00 | VrBl |
|
62
| Equifax Inc | Business Services | Dec 31 2025 | 217.0 | 219.3 | 182.4 | 22,306.3 | 22,213.4 | 0.99 | 0.82 | 0.00 | VrBl |
|
63
| Erie Indemnity Company | Insurance Brokers | Dec 31 2025 | 286.7 | 251.3 | 249.5 | 13,146.3 | 7,159.8 | 1.13 | 0.83 | 0.01 | VrBl |
|
64
| Etsy Inc | Internet Retail | Dec 31 2025 | 55.4 | 61.3 | 51.6 | 6,379.7 | 6,330.1 | 0.90 | 1.14 | -0.10 | VrBl |
|
65
| Everest Re Group | PnC Insurance | Dec 31 2025 | 339.4 | 820.3 | 327.1 | 13,545.2 | 13,355.1 | 0.41 | 0.55 | 0.01 | VrBl |
|
66
| ExlService Holdings Inc | IT Services | Dec 31 2025 | 42.4 | 33.8 | 30.9 | 5,027.2 | 4,832.6 | 1.26 | 0.83 | 0.06 | VrBl |
|
67
| Expeditors International of Washington | Logistics | Dec 31 2025 | 149.0 | 119.3 | 145.8 | 19,630.4 | 19,490.5 | 1.25 | 0.85 | 0.06 | VrBl |
|
68
| Exponent Inc | Business Services | Dec 31 2025 | 69.5 | 27.0 | 66.6 | 3,368.1 | 3,322.8 | 2.57 | 0.71 | 0.04 | VrBl |
|
69
| F5 Networks | Software Infrastructure | Dec 31 2025 | 255.3 | 269.5 | 303.4 | 17,644.1 | 16,384.1 | 0.95 | 0.77 | 0.03 | VrBl |
|
70
| Fabrinet | Electronic Components | Dec 31 2025 | 455.3 | 176.5 | 558.0 | 20,184.6 | 20,065.1 | 2.58 | 0.66 | 0.02 | VrBl |
|
71
| FactSet Research Systems Inc | Financial Data | Nov 30 2025 | 277.3 | 472.0 | 227.7 | 8,563.8 | 8,554.0 | 0.59 | 0.88 | 0.04 | VrBl |
|
72
| Fair Isaac Corporation | Software Application | Dec 31 2025 | 1,690.6 | 601.2 | 1,089.8 | 26,108.5 | 25,509.6 | 2.80 | 1.12 | -0.09 | VrBl |
|
73
| Federal Realty Investment Trust | REIT Retail | Dec 31 2025 | 100.8 | 108.3 | 106.8 | 9,182.1 | 9,088.6 | 0.93 | 0.63 | 0.01 | VrBl |
|
74
| Fiserv Inc | IT Services | Dec 31 2025 | 67.2 | 328.9 | 56.2 | 30,174.0 | 29,981.5 | 0.20 | 0.85 | 0.01 | VrBl |
|
75
| Fortinet Inc | Cybersecurity | Dec 31 2025 | 79.4 | 53.5 | 82.5 | 61,717.5 | 52,124.1 | 1.48 | 0.97 | 0.37 | VrBl |
|
76
| Fortive Corporation | Technical Instruments | Dec 31 2025 | 55.2 | 72.5 | 56.1 | 17,912.0 | 17,434.3 | 0.76 | 0.72 | 0.00 | VrBl |
|
77
| FTI Consulting | Business Services | Dec 31 2025 | 170.8 | 227.1 | 183.3 | 5,839.6 | 5,748.3 | 0.75 | 0.76 | 0.02 | VrBl |
|
78
| Garmin Ltd | Technical Instruments | Dec 31 2025 | 202.9 | 213.8 | 237.7 | 46,051.1 | 30,563.2 | 0.95 | 0.78 | 0.04 | VrBl |
|
79
| Gartner Inc | Business Services | Dec 31 2025 | 252.4 | 273.4 | 157.9 | 11,381.0 | 11,016.0 | 0.92 | 0.96 | 0.27 | VrBl |
|
80
| GE Vernova Inc | Electrical Equipment | Dec 31 2025 | 653.6 | 182.0 | 898.1 | 247,886.6 | 247,495.0 | 3.59 | 0.73 | 0.04 | VrBl |
|
81
| General Mills Inc | Processed Foods | Feb 28 2026 | 45.2 | 154.4 | 37.4 | 20,300.4 | 20,238.4 | 0.29 | 0.89 | 0.01 | VrBl |
|
82
| Globe Life Inc | Insurance Life | Dec 31 2025 | 139.9 | 337.2 | 142.6 | 11,695.3 | 11,120.2 | 0.41 | 0.77 | 0.01 | VrBl |
|
83
| Goldman Sachs Group | Investment Banking | Dec 31 2025 | 878.8 | 3,549.7 | 863.4 | 274,215.8 | 254,993.3 | 0.25 | 0.89 | 0.06 | VrBl |
|
84
| Guidewire Software | Software Application | Jan 31 2026 | 140.8 | 37.0 | 150.8 | 13,019.1 | 12,282.8 | 3.80 | 0.53 | 0.01 | VrBl |
|
85
| Hartford Financial Services Group Inc | Insurance Diversified | Dec 31 2025 | 137.8 | 404.9 | 136.2 | 38,487.3 | 38,330.3 | 0.34 | 0.83 | 0.04 | VrBl |
|
86
| Hologic Inc | Medical Devices | Dec 31 2025 | 74.5 | 89.3 | 75.7 | 17,087.8 | 16,860.0 | 0.83 | 0.74 | 0.02 | VrBl |
|
87
| HP Inc | Computer Systems | Jan 31 2026 | 19.4 | 49.9 | 19.5 | 18,183.3 | 16,191.5 | 0.39 | 0.93 | 0.11 | VrBl |
|
88
| Huntington Ingalls Industries Inc | Aerospace/Defense | Dec 31 2025 | 340.1 | 415.4 | 396.6 | 15,626.8 | 15,294.6 | 0.82 | 0.69 | 0.01 | VrBl |
|
89
| IDEXX Laboratories | Biotechnology | Dec 31 2025 | 676.5 | 192.2 | 569.6 | 45,948.5 | 45,463.7 | 3.52 | 0.90 | 0.13 | VrBl |
|
90
| Incyte Corp | Biotechnology | Dec 31 2025 | 98.8 | 113.2 | 95.9 | 19,643.2 | 16,302.9 | 0.87 | 0.78 | 0.04 | VrBl |
|
91
| InMode Ltd | Medical Devices | Dec 31 2025 | 14.7 | 22.4 | 13.8 | 883.7 | 734.4 | 0.66 | 0.52 | 0.01 | VrBl |
|
92
| Intercontinental Exchange Inc | Capital Markets | Dec 31 2025 | 162.0 | 295.1 | 163.0 | 93,224.6 | 92,691.3 | 0.55 | 0.83 | 0.01 | VrBl |
|
93
| International Business Machines Corp | Computer Systems | Dec 31 2025 | 296.2 | 408.8 | 248.2 | 236,338.0 | 236,338.0 | 0.72 | 0.92 | 0.05 | VrBl |
|
94
| IQVIA Holdings Inc | Diagnostics | Dec 31 2025 | 225.4 | 319.5 | 173.3 | 29,783.4 | 29,544.2 | 0.71 | 0.88 | 0.07 | VrBl |
|
95
| Jefferies Financial Group | Capital Markets | Nov 30 2025 | 57.6 | 184.4 | 41.7 | 7,691.0 | 6,125.2 | 0.31 | 1.00 | 0.00 | VrBl |
|
96
| Kroger Co | Retail Drugstores | Jan 31 2026 | 62.9 | 32.1 | 72.4 | 45,652.9 | 45,247.0 | 1.96 | 0.71 | 0.08 | VrBl |
|
97
| L3Harris Technologies Inc | Aerospace/Defense | Dec 31 2025 | 293.6 | 476.1 | 356.0 | 66,999.2 | 66,684.4 | 0.61 | 0.78 | 0.00 | VrBl |
|
98
| Landstar System | Logistics | Dec 31 2025 | 143.7 | 54.4 | 163.3 | 5,586.1 | 5,531.0 | 2.63 | 0.57 | 0.01 | VrBl |
|
99
| Las Vegas Sands | Resorts/Casinos | Dec 31 2025 | 65.1 | 42.8 | 54.3 | 36,842.5 | 16,009.8 | 1.52 | 0.85 | 0.06 | VrBl |
|
100
| Leidos Holdings Inc | IT Services | Dec 31 2025 | 180.4 | 275.0 | 158.8 | 21,029.5 | 20,886.9 | 0.65 | 0.86 | 0.05 | VrBl |
|
101
| Linde Plc | Specialty Chemicals | Dec 31 2025 | 426.4 | 268.3 | 502.6 | 235,569.6 | 234,603.8 | 1.59 | 0.68 | 0.01 | VrBl |
|
102
| Lockheed Martin Corp | Aerospace/Defense | Dec 31 2025 | 483.8 | 499.1 | 622.7 | 144,411.1 | 123,071.4 | 0.96 | 0.94 | 0.22 | VrBl |
|
103
| Manhattan Associates Inc | Software Application | Dec 31 2025 | 173.3 | 58.0 | 134.6 | 8,160.0 | 8,066.7 | 2.99 | 0.91 | 0.13 | VrBl |
|
104
| MarketAxess Holdings Inc | Capital Markets | Dec 31 2025 | 181.3 | 189.2 | 171.5 | 6,311.9 | 6,186.4 | 0.95 | 0.83 | 0.04 | VrBl |
|
105
| Marsh McLennan | Insurance Brokers | Dec 31 2025 | 185.5 | 288.6 | 174.6 | 85,558.9 | 85,241.4 | 0.64 | 0.89 | 0.03 | VrBl |
|
106
| Match Group | Internet Information | Dec 31 2025 | 32.3 | 59.1 | 31.4 | 7,988.5 | 7,946.6 | 0.55 | 1.02 | -0.70 | VrBl |
|
107
| Matson Inc | Marine Shipping | Dec 31 2025 | 123.6 | 296.3 | 166.4 | 5,174.7 | 4,863.3 | 0.42 | 0.70 | 0.03 | VrBl |
|
108
| McKesson Corporation | Medical Distribution | Dec 31 2025 | 820.3 | 1,338.4 | 884.3 | 109,385.4 | 106,768.2 | 0.61 | 0.95 | 0.12 | VrBl |
|
109
| Merck and Company | Pharmaceuticals | Dec 31 2025 | 105.3 | 152.2 | 121.0 | 301,023.1 | 300,682.5 | 0.69 | 0.86 | 0.04 | VrBl |
|
110
| Microsoft Corp | Software Infrastructure | Dec 31 2025 | 483.7 | 347.0 | 373.5 | 2,786,310.0 | 2,783,831.0 | 1.39 | 0.85 | 0.07 | VrBl |
|
111
| MnT Bank Corporation | Regional Banks | Dec 31 2025 | 201.5 | 465.6 | 210.2 | 32,901.2 | 32,714.6 | 0.43 | 0.56 | 0.02 | VrBl |
|
112
| Mondelez International | Processed Foods | Dec 31 2025 | 53.8 | 126.9 | 57.5 | 74,328.8 | 74,208.3 | 0.42 | 0.84 | 0.00 | VrBl |
|
113
| Moodys Corporation | Financial Data | Dec 31 2025 | 510.9 | 342.2 | 441.0 | 78,813.9 | 78,582.3 | 1.49 | 0.93 | 0.09 | VrBl |
|
114
| Morningstar Inc | Financial Data | Dec 31 2025 | 217.3 | 339.3 | 172.9 | 7,037.4 | 3,517.3 | 0.64 | 0.91 | 0.06 | VrBl |
|
115
| MSCI Inc | Financial Data | Dec 31 2025 | 573.7 | 409.9 | 544.8 | 42,106.1 | 40,804.6 | 1.39 | 1.08 | -0.10 | VrBl |
|
116
| Nasdaq Inc | Capital Markets | Dec 31 2025 | 97.1 | 147.4 | 86.7 | 49,953.7 | 34,539.5 | 0.66 | 0.85 | 0.02 | VrBl |
|
117
| NetApp Inc | Computer Systems | Jan 31 2026 | 96.4 | 108.4 | 103.4 | 20,670.0 | 20,575.6 | 0.89 | 0.95 | 0.22 | VrBl |
|
118
| NetEase Inc | Multimedia | Dec 31 2025 | 137.6 | 879.6 | 112.8 | 72,828.0 | 38,638.5 | 0.16 | 0.71 | 0.02 | VrBl |
|
119
| Netflix Inc | Internet Retail | Dec 31 2025 | 93.8 | 60.9 | 98.7 | 426,145.3 | 420,320.3 | 1.54 | 0.90 | 0.06 | VrBl |
|
120
| Newmont Mining Corp | Mining | Dec 31 2025 | 99.9 | 121.4 | 114.1 | 126,378.5 | 126,168.6 | 0.82 | 0.75 | 0.02 | VrBl |
|
121
| Norfolk Southern Corp | Railroads | Dec 31 2025 | 288.7 | 175.3 | 288.0 | 64,742.4 | 64,647.3 | 1.65 | 0.61 | 0.01 | VrBl |
|
122
| Northrop Grumman Corp | Aerospace/Defense | Dec 31 2025 | 570.2 | 1,118.1 | 702.5 | 100,387.3 | 100,162.5 | 0.51 | 0.90 | 0.07 | VrBl |
|
123
| Nutanix Inc | Software Infrastructure | Jan 31 2026 | 39.3 | 9.0 | 41.1 | 12,092.2 | 11,998.5 | 4.39 | 1.32 | -0.07 | VrBl |
|
124
| NVIDIA Corp | Semiconductors | Jan 31 2026 | 191.3 | 91.5 | 177.4 | 4,334,237.0 | 4,157,607.0 | 2.09 | 0.93 | 0.24 | VrBl |
|
125
| Oracle Corp | Software Infrastructure | Feb 28 2026 | 145.4 | 120.8 | 146.4 | 426,609.6 | 244,097.6 | 1.20 | 0.89 | 0.10 | VrBl |
|
126
| Otis Worldwide Corporation | Machineries | Dec 31 2025 | 87.4 | 70.3 | 77.9 | 30,652.3 | 30,622.8 | 1.24 | 1.19 | -0.07 | VrBl |
|
127
| Palo Alto Networks Inc | Software Infrastructure | Jan 31 2026 | 177.0 | 55.5 | 163.2 | 116,390.1 | 114,228.2 | 3.19 | 0.76 | 0.02 | VrBl |
|
128
| Patria Investments | Asset Management | Dec 31 2025 | 15.9 | 22.7 | 12.7 | 1,999.9 | 1,972.0 | 0.70 | 0.82 | 0.03 | VrBl |
|
129
| Paycom Software Inc | Software Application | Dec 31 2025 | 159.4 | 134.3 | 123.6 | 6,808.2 | 5,524.1 | 1.18 | 0.77 | 0.04 | VrBl |
|
130
| PayPal Holdings | Payments | Dec 31 2025 | 58.4 | 107.9 | 45.4 | 42,583.7 | 42,505.6 | 0.54 | 0.80 | 0.04 | VrBl |
|
131
| Pepsico Inc | Beverages | Dec 31 2025 | 143.5 | 191.6 | 157.0 | 215,247.0 | 214,822.8 | 0.74 | 0.92 | 0.09 | VrBl |
|
132
| PNC Financial Services Group | Regional Banks | Dec 31 2025 | 208.7 | 445.0 | 211.7 | 83,409.8 | 82,824.3 | 0.47 | 0.66 | 0.04 | VrBl |
|
133
| Pool Corporation | Leisure | Dec 31 2025 | 228.8 | 124.9 | 202.9 | 7,486.7 | 7,252.4 | 1.83 | 0.74 | 0.01 | VrBl |
|
134
| Principal Financial Group | Insurance Diversified | Dec 31 2025 | 88.2 | 177.1 | 90.1 | 20,038.2 | 19,929.3 | 0.50 | 0.69 | 0.02 | VrBl |
|
135
| Public Storage | REIT Industrial | Dec 31 2025 | 259.5 | 218.1 | 280.4 | 49,302.1 | 42,887.5 | 1.18 | 0.76 | 0.01 | VrBl |
|
136
| PulteGroup Inc | Residential Construction | Dec 31 2025 | 117.3 | 195.3 | 117.3 | 22,963.0 | 22,804.2 | 0.60 | 0.66 | 0.01 | VrBl |
|
137
| Qorvo Inc | Semiconductors | Dec 31 2025 | 84.5 | 83.2 | 78.7 | 7,379.7 | 6,833.3 | 1.02 | 0.53 | 0.01 | VrBl |
|
138
| Quanta Services Inc | Engineering Services | Dec 31 2025 | 422.1 | 266.4 | 560.6 | 85,037.9 | 83,962.2 | 1.58 | 0.78 | 0.01 | VrBl |
|
139
| Quest Diagnostics Inc | Diagnostics | Dec 31 2025 | 173.5 | 486.1 | 198.0 | 22,178.2 | 22,004.9 | 0.35 | 0.87 | 0.01 | VrBl |
|
140
| Republic Services Inc | Waste Management | Dec 31 2025 | 211.9 | 257.3 | 223.2 | 69,122.0 | 45,002.5 | 0.82 | 0.85 | 0.04 | VrBl |
|
141
| Rollins Inc | PestControl Services | Dec 31 2025 | 60.0 | 37.0 | 53.9 | 26,036.4 | 12,794.5 | 1.62 | 0.92 | 0.05 | VrBl |
|
142
| Roper Technologies Inc | Software Application | Dec 31 2025 | 445.1 | 916.8 | 357.9 | 38,579.5 | 38,379.5 | 0.48 | 0.80 | 0.01 | VrBl |
|
143
| Ross Stores Inc | Apparel Retail | Jan 31 2026 | 188.7 | 134.3 | 220.0 | 71,038.7 | 69,600.9 | 1.40 | 0.85 | 0.07 | VrBl |
|
144
| RTX Corp | Aerospace/Defense | Dec 31 2025 | 183.4 | 263.5 | 196.2 | 267,179.2 | 243,412.2 | 0.69 | 0.82 | 0.01 | VrBl |
|
145
| Salesforce Inc | Software Application | Jan 31 2026 | 212.3 | 340.2 | 187.2 | 175,939.8 | 168,759.5 | 0.62 | 0.82 | 0.01 | VrBl |
|
146
| SBA Communications Corp | REIT Specialty | Dec 31 2025 | 193.4 | 334.6 | 204.1 | 21,771.7 | 21,509.5 | 0.57 | 1.13 | -0.09 | VrBl |
|
147
| Seagate Technology | Computer Storage | Dec 31 2025 | 275.4 | 136.4 | 429.4 | 97,476.1 | 90,649.0 | 2.02 | 0.99 | 1.16 | VrBl |
|
148
| Simon Property Group | REIT Retail | Dec 31 2025 | 185.1 | 233.3 | 188.7 | 61,509.8 | 60,964.4 | 0.79 | 0.91 | 0.34 | VrBl |
|
149
| SnP Global Inc | Financial Data | Dec 31 2025 | 522.6 | 641.8 | 431.2 | 130,265.5 | 130,053.2 | 0.81 | 0.81 | 0.01 | VrBl |
|
150
| Spotify Technology SA | Internet Information | Dec 31 2025 | 580.7 | 162.3 | 489.0 | 103,917.7 | 75,639.8 | 3.58 | 0.76 | 0.06 | VrBl |
|
151
| Super Micro Computer Inc | Computer Systems | Dec 31 2025 | 29.3 | 42.9 | 23.2 | 15,638.4 | 13,284.8 | 0.68 | 0.76 | 0.01 | VrBl |
|
152
| Synchrony Financial | Credit Services | Dec 31 2025 | 83.4 | 204.3 | 68.4 | 20,811.1 | 20,677.9 | 0.41 | 0.71 | 0.07 | VrBl |
|
153
| T Rowe Price Group Inc | Asset Management | Dec 31 2025 | 102.4 | 174.4 | 90.2 | 19,693.1 | 19,270.1 | 0.59 | 0.68 | 0.01 | VrBl |
|
154
| Teledyne Technologies Inc | Technical Instruments | Dec 31 2025 | 510.8 | 767.3 | 623.3 | 29,418.8 | 27,516.6 | 0.66 | 0.71 | 0.00 | VrBl |
|
155
| Tradeweb Markets Inc. | Capital Markets | Dec 31 2025 | 107.5 | 171.1 | 123.2 | 26,456.1 | 26,374.0 | 0.63 | 0.81 | 0.03 | VrBl |
|
156
| Travelers Companies | PnC Insurance | Dec 31 2025 | 290.1 | 876.9 | 294.0 | 65,853.8 | 65,594.8 | 0.33 | 0.83 | 0.06 | VrBl |
|
157
| Trip dot com Group | Travel Services | Dec 31 2025 | 71.9 | 1,316.4 | 50.5 | 35,372.8 | 35,287.1 | 0.05 | 0.81 | 0.01 | VrBl |
|
158
| Ulta Beauty Inc | Specialty Retail | Jan 31 2026 | 647.4 | 474.1 | 537.4 | 23,925.1 | 23,577.0 | 1.37 | 0.87 | 0.09 | VrBl |
|
159
| Union Pacific Corp | Railroads | Dec 31 2025 | 231.3 | 161.3 | 244.7 | 145,235.4 | 144,959.4 | 1.43 | 0.81 | 0.07 | VrBl |
|
160
| United Parcel Service | Logistics | Dec 31 2025 | 99.2 | 102.1 | 98.2 | 83,756.1 | 83,708.1 | 0.97 | 0.81 | 0.08 | VrBl |
|
161
| United Rentals Inc | Rental/Leasing | Dec 31 2025 | 809.3 | 873.1 | 732.1 | 46,560.9 | 46,328.6 | 0.92 | 0.84 | 0.02 | VrBl |
|
162
| Verisign Inc | Software Infrastructure | Dec 31 2025 | 243.0 | 177.0 | 259.9 | 24,062.1 | 23,812.0 | 1.36 | 1.09 | -0.14 | VrBl |
|
163
| Vertiv Holdings | Electrical Equipment | Dec 31 2025 | 162.0 | 52.3 | 261.4 | 102,367.2 | 100,422.9 | 3.10 | 0.81 | 0.07 | VrBl |
|
164
| VICI Properties Inc | REIT Hotel Motel | Dec 31 2025 | 28.1 | 54.4 | 27.7 | 29,349.7 | 29,285.4 | 0.51 | 0.51 | 0.01 | VrBl |
|
165
| W.W. Grainger Inc | Industrial Supplies | Dec 31 2025 | 1,009.1 | 529.3 | 1,117.5 | 53,190.6 | 47,373.7 | 1.90 | 0.83 | 0.08 | VrBl |
|
166
| Wal-Mart Stores | Retail | Jan 31 2026 | 119.1 | 54.4 | 125.8 | 1,007,452.0 | 522,374.0 | 2.18 | 0.77 | 0.01 | VrBl |
|
167
| Warner Music Group | Entertainment | Dec 31 2025 | 30.7 | 43.5 | 26.1 | 13,552.3 | 12,827.6 | 0.70 | 0.97 | 0.28 | VrBl |
|
168
| Waste Management Inc | Waste Management | Dec 31 2025 | 219.7 | 256.5 | 235.4 | 95,227.4 | 95,012.2 | 0.85 | 0.90 | 0.08 | VrBl |
|
169
| Waters Corporation | Diagnostics | Dec 31 2025 | 379.8 | 245.0 | 304.2 | 18,182.3 | 18,071.6 | 1.55 | 0.83 | 0.07 | VrBl |
|
170
| Wells Fargo and Company | Major Banks | Dec 31 2025 | 93.2 | 147.5 | 80.6 | 259,322.4 | 259,055.4 | 0.63 | 0.58 | 0.04 | VrBl |
|
171
| West Pharmaceutical Services Inc | Medical Devices | Dec 31 2025 | 275.1 | 96.5 | 254.8 | 18,524.0 | 18,416.0 | 2.84 | 0.55 | 0.02 | VrBl |
|
172
| Whirlpool Corporation | Appliances | Dec 31 2025 | 72.2 | 187.9 | 55.5 | 3,111.9 | 3,089.7 | 0.38 | 0.74 | 0.01 | VrBl |
|
173
| WR Berkley Corporation | PnC Insurance | Dec 31 2025 | 70.1 | 124.1 | 66.0 | 26,338.9 | 20,756.4 | 0.56 | 0.80 | 0.03 | VrBl |
|
174
| Zoetis Inc | Pharmaceuticals | Dec 31 2025 | 125.8 | 126.1 | 117.9 | 51,728.5 | 51,668.4 | 0.99 | 0.94 | 0.12 | VrBl |
|
175
| Zoom Video Communications | Telecom | Jan 31 2026 | 92.1 | 86.1 | 82.4 | 24,962.3 | 21,766.2 | 1.07 | 0.62 | 0.05 | VrBl |