| Dec-22 |
| S |
| 671.90 |
| 691.90 |
| 186.90 |
| 176.90 |
| 176.50 |
| 130.90 |
| 131.40 |
|
| Mar-23 |
| S |
| 736.50 |
| 762.30 |
| 255.70 |
| 246.00 |
| 245.70 |
| 190.40 |
| 190.40 |
|
| Jun-23 |
| C |
| 706.10 |
| 721.80 |
| 193.90 |
| 184.10 |
| 183.40 |
| 122.90 |
| 122.90 |
|
| Sep-23 |
| C |
| 714.60 |
| 726.40 |
| 220.00 |
| 210.10 |
| 209.80 |
| 151.90 |
| 151.90 |
|
| Dec-23 |
| C |
| 693.90 |
| 705.90 |
| 199.40 |
| 189.20 |
| 188.80 |
| 137.70 |
| 136.40 |
|
| Mar-24 |
| C |
| 732.40 |
| 738.90 |
| 225.40 |
| 215.40 |
| 215.10 |
| 136.60 |
| 136.60 |
|
| Jun-24 |
| C |
| 463.50 |
| 468.30 |
| 120.50 |
| 111.50 |
| 111.10 |
| 103.20 |
| 103.20 |
|
| Sep-24 |
| C |
| 524.00 |
| 526.30 |
| 122.00 |
| 113.00 |
| 112.60 |
| 82.20 |
| 82.20 |
|
| Dec-24 |
| C |
| 514.90 |
| 520.80 |
| 124.20 |
| 114.60 |
| 114.20 |
| 91.30 |
| 98.50 |
|
| Mar-25 |
| S |
| 535.90 |
| 539.20 |
| 175.20 |
| 165.60 |
| 165.30 |
| 119.50 |
| 119.50 |
|
| Jun-25 |
| S |
| 406.30 |
| 415.00 |
| 103.60 |
| 94.50 |
| 94.10 |
| 69.50 |
| 69.50 |
|
| Sep-25 |
| S |
| 475.40 |
| 480.30 |
| 139.10 |
| 130.00 |
| 129.60 |
| 76.00 |
| 76.00 |
|