|
1
| ICICI Bank | Bank Pvt sector | 31 Mar 2026 | 1,205.9 | 1,404.6 | 1,275.0 | 912,914.4 | 907,537.3 | 0.86 | 0.62 | 0.03 | VrBl |
|
2
| ICICI Lombard General Insurance Company | Insurance | 31 Mar 2026 | 1,710.6 | 933.3 | 1,777.7 | 88,617.5 | 39,260.7 | 1.83 | 0.64 | 0.00 | WkBr |
|
3
| ICICI Prudential Asset Management Company | Finance AMC | 31 Mar 2026 | 2,801.5 | 714.0 | 3,248.0 | 160,535.2 | 16,053.5 | 3.92 | 0.88 | 0.13 | Blsh |
|
4
| ICICI Prudential Life Insurance Company | Insurance | 31 Mar 2026 | 509.6 | 108.7 | 474.8 | 68,804.5 | 18,313.9 | 4.69 | 0.13 | 0.01 | VrBr |
|
5
| ICRA Limited | Finance Ratings | 31 Mar 2026 | 5,003.0 | 4,753.3 | 5,138.0 | 4,958.8 | 2,334.9 | 1.05 | 0.74 | 0.02 | Blsh |
|
6
| IDBI Bank | Bank Pub sector | 31 Mar 2026 | 61.5 | 121.6 | 75.4 | 81,040.9 | 4,241.0 | 0.51 | 0.47 | 0.01 | WkBr |
|
7
| Ideaforge Technology | Defence | 31 Mar 2026 | 371.8 | 143.2 | 964.9 | 4,175.7 | 1,563.4 | 2.60 | 0.03 | 0.06 | WkBr |
|
8
| IDFC First Bank | Bank Pvt sector | 31 Mar 2026 | 58.9 | 37.0 | 73.7 | 63,385.9 | 31,466.7 | 1.59 | -0.49 | 0.03 | WkBr |
|
9
| IFB Industries | Domestic Appliances | 31 Mar 2026 | 894.1 | 491.1 | 1,286.0 | 5,210.7 | 772.4 | 1.82 | 0.50 | 0.00 | WkBr |
|
10
| IFCI Limited | Finance Term Lending | 31 Mar 2026 | 47.9 | 53.2 | 77.1 | 20,765.1 | 6,566.3 | 0.90 | -0.08 | -0.05 | WkBr |
|
11
| IFGL Refractories | Refractories | 31 Mar 2026 | 123.0 | 175.2 | 198.2 | 1,428.6 | 371.4 | 0.70 | 0.07 | -0.03 | WkBr |
|
12
| IG Petrochemicals | Chemicals | 31 Mar 2026 | 331.4 | 288.8 | 435.6 | 1,341.4 | 355.3 | 1.15 | -0.50 | -0.02 | Brsh |
|
13
| IIFL Capital Services | Finance Broking | 31 Mar 2026 | 244.2 | 218.9 | 344.9 | 10,739.8 | 3,913.8 | 1.12 | 0.55 | -0.02 | WkBr |
|
14
| IIFL Finance | Finance NBFC | 31 Mar 2026 | 430.5 | 745.9 | 508.1 | 21,606.8 | 9,949.8 | 0.58 | 0.51 | -0.01 | WkBr |
|
15
| IKIO Lighting | Consumer Electronics | 31 Mar 2026 | 107.3 | 73.3 | 154.6 | 1,194.6 | 334.5 | 1.47 | -0.08 | -0.01 | WkBr |
|
16
| Imagicaaworld Entertainment | Entertainment Multiplex | 31 Mar 2026 | 37.5 | 12.5 | 42.9 | 2,425.8 | 363.9 | 3.01 | -0.78 | -0.05 | VrBr |
|
17
| Indegene | Biotechnology | 31 Mar 2026 | 434.6 | 477.9 | 523.4 | 12,608.8 | 1,765.2 | 0.91 | 0.73 | -0.01 | WkBr |
|
18
| India Cements | Cement | 31 Mar 2026 | 343.8 | 159.1 | 378.1 | 11,715.7 | 5,006.9 | 2.16 | -1.05 | -0.04 | FrBr |
|
19
| India Glycols | Chemicals | 31 Mar 2026 | 849.0 | 479.0 | 978.1 | 6,555.6 | 2,184.4 | 1.77 | 0.09 | -0.02 | FrBr |
|
20
| India Grid Trust | InvIT | 31 Mar 2026 | 165.4 | -214.1 | 172.2 | 16,402.2 | 12,465.7 | -0.77 | -1.30 | 0.00 | WkBr |
|
21
| India Pesticides | AgroChemicals | 31 Mar 2026 | 125.4 | 129.9 | 161.7 | 1,862.1 | 327.8 | 0.96 | 0.32 | -0.02 | WkBr |
|
22
| India Shelter Finance Corporation | Finance Housing | 31 Mar 2026 | 754.7 | 1,649.6 | 740.2 | 8,050.3 | 1,449.1 | 0.46 | 0.82 | 0.00 | WkBl |
|
23
| India Tourism Development Corp | Hospitality | 31 Mar 2026 | 370.5 | 118.0 | 593.9 | 5,093.8 | 259.9 | 3.14 | 0.59 | 0.02 | FrBl |
|
24
| Indiamart Intermesh | ITES | 31 Mar 2026 | 1,986.2 | 1,458.3 | 2,010.7 | 12,081.7 | 5,492.5 | 1.36 | 0.73 | -0.01 | WkBr |
|
25
| Indian Bank | Bank Pub sector | 31 Mar 2026 | 845.7 | 1,459.9 | 875.0 | 117,852.6 | 23,731.8 | 0.58 | 0.59 | 0.08 | VrBl |
|
26
| Indian Energy Exchange | Trading | 31 Mar 2026 | 114.8 | 68.1 | 120.1 | 10,705.7 | 9,119.9 | 1.69 | 0.78 | 0.05 | Blsh |
|
27
| Indian Hotels Company | Hospitality | 31 Mar 2026 | 571.0 | 313.9 | 666.7 | 94,900.2 | 58,643.6 | 1.82 | 0.67 | -0.01 | WkBr |
|
28
| Indian Metals n Ferro Alloys | Steel | 31 Mar 2026 | 1,202.5 | 745.5 | 1,419.6 | 7,659.3 | 1,455.3 | 1.61 | 0.32 | -0.02 | VrBr |
|
29
| Indian Oil Corporation | Refineries | 31 Mar 2026 | 135.4 | 283.8 | 138.1 | 195,056.7 | 46,664.2 | 0.48 | 0.44 | 0.02 | FrBr |
|
30
| Indian Overseas Bank | Bank Pub sector | 31 Mar 2026 | 31.4 | 50.3 | 33.4 | 64,374.8 | 2,267.3 | 0.62 | 0.62 | 0.08 | VrBl |
|
31
| Indian Railway Catering and Tourism Corp | Travel Support | 31 Mar 2026 | 494.5 | 203.7 | 517.9 | 41,428.0 | 12,691.9 | 2.43 | 0.74 | 0.03 | Blsh |
|
32
| Indian Railway Finance Corporation | Finance Term Lending | 31 Mar 2026 | 87.2 | 99.2 | 96.0 | 125,470.7 | 15,927.3 | 0.88 | 0.56 | -0.10 | FrBr |
|
33
| Indian Renewable Energy Development Agency | Finance Term Lending | 31 Mar 2026 | 109.0 | 243.1 | 122.5 | 34,404.7 | 7,225.0 | 0.45 | 0.80 | -0.06 | FrBr |
|
34
| Indigo Paints | Paints | 31 Mar 2026 | 710.8 | 484.9 | 974.2 | 4,644.6 | 1,572.4 | 1.47 | 0.50 | 0.02 | VrBl |
|
35
| Indo Count Industries | Textiles | 31 Mar 2026 | 249.6 | 128.4 | 336.5 | 6,664.5 | 2,509.1 | 1.94 | 0.07 | -0.04 | WkBr |
|
36
| Indo Rama Synthetics | Textiles | 31 Mar 2026 | 30.1 | 17.2 | 47.0 | 1,226.2 | 306.5 | 1.75 | -0.15 | 0.04 | WkBr |
|
37
| Indo Tech Transformers | Electrical Equipment | 31 Mar 2026 | 1,104.9 | 1,458.9 | 2,595.5 | 2,756.4 | 689.1 | 0.76 | 0.76 | 0.02 | Blsh |
|
38
| Indoco Remedies | Pharmaceuticals | 31 Mar 2026 | 164.0 | -13.4 | 205.9 | 1,900.2 | 748.4 | -12.27 | -8.55 | -0.05 | WkBr |
|
39
| Indostar Capital | Finance NBFC | 31 Mar 2026 | 189.8 | 141.8 | 253.6 | 4,096.4 | 466.5 | 1.34 | -0.65 | -0.13 | WkBr |
|
40
| Indraprastha Gas | Gas Distribution | 31 Mar 2026 | 145.6 | 123.8 | 162.5 | 22,750.0 | 11,364.4 | 1.18 | 0.33 | -0.01 | VrBr |
|
41
| Indus Infra Trust | InvIT | 31 Mar 2026 | 123.5 | 745.6 | 125.0 | 5,536.3 | 4,705.8 | 0.17 | 0.86 | -0.01 | Brsh |
|
42
| Indus Towers | Telecom | 31 Mar 2026 | 418.2 | 332.8 | 419.4 | 110,644.5 | 28,892.4 | 1.26 | 0.55 | -0.01 | VrBr |
|
43
| IndusInd Bank | Bank Pvt sector | 31 Mar 2026 | 752.5 | 650.7 | 922.8 | 71,895.9 | 51,382.5 | 1.16 | -0.30 | 0.03 | WkBr |
|
44
| Info Edge India | Internet Retail | 31 Mar 2026 | 967.7 | 522.7 | 982.6 | 63,713.8 | 35,366.3 | 1.85 | -0.19 | -0.03 | VrBr |
|
45
| Infobeans Technologies | IT Services | 31 Mar 2026 | 123.7 | 103.2 | 174.6 | 1,692.5 | 440.1 | 1.20 | 0.59 | 0.00 | VrBl |
|
46
| Infosys Limited | IT Services | 31 Mar 2026 | 1,250.6 | 1,034.7 | 1,180.3 | 478,681.5 | 412,968.1 | 1.21 | 0.78 | 0.05 | WkBl |
|
47
| Ingersoll Rand India | Compressors | 31 Mar 2026 | 3,488.8 | 1,021.4 | 3,955.5 | 12,486.7 | 3,039.3 | 3.42 | 0.81 | 0.07 | Blsh |
|
48
| Innova Captab | Pharmaceuticals | 31 Mar 2026 | 689.9 | 397.6 | 914.7 | 5,234.4 | 1,413.3 | 1.74 | 0.52 | -0.01 | WkBr |
|
49
| Inox Green Energy Services | Engineering turnkey | 31 Mar 2026 | 136.0 | 36.8 | 175.5 | 7,046.2 | 1,479.7 | 3.69 | -0.16 | -0.03 | WkBr |
|
50
| Inox India | Non Elec Equipment | 31 Mar 2026 | 1,175.0 | 418.1 | 1,686.7 | 15,309.1 | 2,602.5 | 2.81 | 0.71 | 0.03 | VrBl |
|
51
| Inox Wind | Electrical Equipment | 31 Mar 2026 | 75.5 | 38.6 | 86.1 | 14,887.0 | 3,672.7 | 1.96 | -0.15 | -0.05 | FrBr |
|
52
| Intellect Design Arena | Software Application | 31 Mar 2026 | 598.6 | 503.5 | 751.9 | 10,502.3 | 5,517.7 | 1.19 | 0.55 | 0.00 | WkBr |
|
53
| Interglobe Aviation | Airlines | 31 Mar 2026 | 3,943.5 | 194.3 | 4,537.6 | 175,429.5 | 48,770.8 | 20.30 | 0.07 | -0.46 | WkBr |
|
54
| International Gemmological Institute | Business Services | 31 Mar 2026 | 318.0 | 184.4 | 372.1 | 16,078.5 | 2,090.2 | 1.72 | 0.81 | 0.07 | VrBl |
|
55
| Inventurus Knowledge Solutions | ITES | 31 Mar 2026 | 1,328.4 | 1,118.2 | 1,683.5 | 28,884.3 | 2,888.4 | 1.19 | 0.85 | 0.03 | VrBl |
|
56
| IOL Chemicals and Pharmaceuticals | Pharmaceuticals | 31 Mar 2026 | 72.8 | 59.7 | 132.8 | 3,899.2 | 1,395.3 | 1.22 | -0.03 | -0.02 | WkBr |
|
57
| Ion Exchange India | Water Management | 31 Mar 2026 | 320.4 | 162.1 | 346.9 | 5,087.1 | 2,387.8 | 1.98 | 0.44 | -0.02 | FrBr |
|
58
| IPCA Laboratories | Pharmaceuticals | 31 Mar 2026 | 1,601.2 | 797.8 | 1,634.0 | 41,455.3 | 21,320.0 | 2.01 | 0.53 | 0.00 | FrBl |
|
59
| IRB Infrastructure Developers | Infra Developers | 31 Mar 2026 | 22.1 | 137.9 | 20.5 | 12,386.0 | 2,976.3 | 0.16 | 0.75 | -0.03 | VrBr |
|
60
| IRB InvIT Fund | InvIT | 31 Mar 2026 | 60.3 | 633.2 | 60.6 | 7,765.2 | 6,367.5 | 0.10 | 0.90 | 0.00 | Brsh |
|
61
| Ircon International | Rail Infrastructure | 31 Mar 2026 | 115.3 | 90.7 | 136.3 | 12,818.3 | 3,460.9 | 1.27 | 0.22 | -0.04 | FrBr |
|
62
| IRM Energy | Gas Distribution | 31 Mar 2026 | 180.4 | 187.1 | 256.9 | 1,054.6 | 284.7 | 0.96 | -0.30 | -0.02 | VrBr |
|
63
| ISGEC Heavy Engineering | Machinery | 31 Mar 2026 | 862.3 | 447.5 | 900.3 | 6,619.5 | 2,291.7 | 1.93 | 0.12 | -0.03 | VrBr |
|
64
| ITC Hotels | Hospitality | 31 Mar 2026 | 137.9 | 64.7 | 150.9 | 31,425.9 | 14,141.6 | 2.13 | 0.13 | -0.01 | FrBr |
|
65
| ITC Limited | Cigarettes | 31 Mar 2026 | 287.7 | 321.9 | 280.0 | 350,825.1 | 247,056.9 | 0.89 | 0.82 | 0.04 | Blsh |
|
66
| ITI Limited | Telecom | 31 Mar 2026 | 239.1 | -6.6 | 300.2 | 28,904.8 | 608.8 | -36.18 | -4.00 | -0.04 | WkBr |